25/02/24,13:00:00,00,09,1, 11.9,1,1, 5.986, 10497.729, 400.705, 52885.663 25/02/24,13:00:00,01,09,1, 11.9,1,1, 5.986, 10497.730, 400.692, 52885.702 25/02/24,13:00:00,02,09,1, 11.9,1,1, 5.986, 10497.742, 400.686, 52885.679 25/02/24,13:00:00,03,09,1, 11.9,1,1, 5.986, 10497.731, 400.681, 52885.705 25/02/24,13:00:00,04,09,1, 11.9,1,1, 5.986, 10497.738, 400.689, 52885.664 25/02/24,13:00:00,05,09,1, 11.9,1,1, 5.986, 10497.730, 400.668, 52885.650 25/02/24,13:00:00,06,09,1, 11.9,1,1, 5.986, 10497.761, 400.687, 52885.644 25/02/24,13:00:00,07,09,1, 11.9,1,1, 5.986, 10497.725, 400.679, 52885.590 25/02/24,13:00:00,08,09,1, 11.9,1,1, 5.986, 10497.748, 400.679, 52885.643 25/02/24,13:00:00,09,09,1, 11.9,1,1, 5.986, 10497.729, 400.655, 52885.634 25/02/24,13:00:00,10,09,1, 11.9,1,1, 5.986, 10497.734, 400.651, 52885.659 25/02/24,13:00:00,11,09,1, 11.9,1,1, 5.986, 10497.732, 400.682, 52885.755 25/02/24,13:00:00,12,09,1, 11.9,1,1, 5.986, 10497.736, 400.656, 52885.678 25/02/24,13:00:00,13,09,1, 11.9,1,1, 5.986, 10497.750, 400.648, 52885.647 25/02/24,13:00:00,14,09,1, 11.9,1,1, 5.986, 10497.769, 400.663, 52885.634 25/02/24,13:00:00,15,09,1, 11.9,1,1, 5.986, 10497.761, 400.640, 52885.731 25/02/24,13:00:00,16,09,1, 11.9,1,1, 5.986, 10497.762, 400.667, 52885.728 25/02/24,13:00:00,17,09,1, 11.9,1,1, 5.986, 10497.770, 400.649, 52885.773 25/02/24,13:00:00,18,09,1, 11.9,1,1, 5.986, 10497.772, 400.645, 52885.616 25/02/24,13:00:00,19,09,1, 11.9,1,1, 5.986, 10497.770, 400.611, 52885.629 25/02/24,13:00:01,00,09,1, 11.9,1,1, 5.984, 10497.762, 400.611, 52885.629 25/02/24,13:00:01,01,09,1, 11.9,1,1, 5.984, 10497.772, 400.649, 52885.639 25/02/24,13:00:01,02,09,1, 11.9,1,1, 5.984, 10497.779, 400.631, 52885.615 25/02/24,13:00:01,03,09,1, 11.9,1,1, 5.984, 10497.778, 400.657, 52885.635 25/02/24,13:00:01,04,09,1, 11.9,1,1, 5.984, 10497.769, 400.641, 52885.717 25/02/24,13:00:01,05,09,1, 11.9,1,1, 5.984, 10497.781, 400.653, 52885.662 25/02/24,13:00:01,06,09,1, 11.9,1,1, 5.984, 10497.784, 400.610, 52885.655 25/02/24,13:00:01,07,09,1, 11.9,1,1, 5.984, 10497.774, 400.631, 52885.660 25/02/24,13:00:01,08,09,1, 11.9,1,1, 5.984, 10497.794, 400.640, 52885.649 25/02/24,13:00:01,09,09,1, 11.9,1,1, 5.984, 10497.770, 400.619, 52885.674 25/02/24,13:00:01,10,09,1, 11.9,1,1, 5.984, 10497.793, 400.624, 52885.660 25/02/24,13:00:01,11,09,1, 11.9,1,1, 5.984, 10497.757, 400.613, 52885.739 25/02/24,13:00:01,12,09,1, 11.9,1,1, 5.984, 10497.768, 400.630, 52885.697 25/02/24,13:00:01,13,09,1, 11.9,1,1, 5.984, 10497.762, 400.598, 52885.664 25/02/24,13:00:01,14,09,1, 11.9,1,1, 5.984, 10497.785, 400.601, 52885.608 25/02/24,13:00:01,15,09,1, 11.9,1,1, 5.984, 10497.778, 400.609, 52885.618 25/02/24,13:00:01,16,09,1, 11.9,1,1, 5.984, 10497.779, 400.585, 52885.652 25/02/24,13:00:01,17,09,1, 11.9,1,1, 5.984, 10497.798, 400.603, 52885.620 25/02/24,13:00:01,18,09,1, 11.9,1,1, 5.984, 10497.771, 400.597, 52885.627 25/02/24,13:00:01,19,09,1, 11.9,1,1, 5.984, 10497.821, 400.574, 52885.624 25/02/24,13:00:02,00,09,1, 11.9,1,1, 5.985, 10497.820, 400.574, 52885.624 25/02/24,13:00:02,01,09,1, 11.9,1,1, 5.985, 10497.806, 400.602, 52885.615 25/02/24,13:00:02,02,09,1, 11.9,1,1, 5.985, 10497.798, 400.572, 52885.601 25/02/24,13:00:02,03,09,1, 11.9,1,1, 5.985, 10497.825, 400.582, 52885.624 25/02/24,13:00:02,04,09,1, 11.9,1,1, 5.985, 10497.815, 400.576, 52885.630 25/02/24,13:00:02,05,09,1, 11.9,1,1, 5.985, 10497.825, 400.573, 52885.610 25/02/24,13:00:02,06,09,1, 11.9,1,1, 5.985, 10497.830, 400.579, 52885.645 25/02/24,13:00:02,07,09,1, 11.9,1,1, 5.985, 10497.840, 400.578, 52885.605 25/02/24,13:00:02,08,09,1, 11.9,1,1, 5.985, 10497.825, 400.560, 52885.613 25/02/24,13:00:02,09,09,1, 11.9,1,1, 5.985, 10497.838, 400.577, 52885.573 25/02/24,13:00:02,10,09,1, 11.9,1,1, 5.985, 10497.820, 400.570, 52885.608 25/02/24,13:00:02,11,09,1, 11.9,1,1, 5.985, 10497.844, 400.574, 52885.587 25/02/24,13:00:02,12,09,1, 11.9,1,1, 5.985, 10497.849, 400.555, 52885.587 25/02/24,13:00:02,13,09,1, 11.9,1,1, 5.985, 10497.864, 400.551, 52885.584 25/02/24,13:00:02,14,09,1, 11.9,1,1, 5.985, 10497.848, 400.559, 52885.565 25/02/24,13:00:02,15,09,1, 11.9,1,1, 5.985, 10497.849, 400.560, 52885.583 25/02/24,13:00:02,16,09,1, 11.9,1,1, 5.985, 10497.871, 400.530, 52885.589 25/02/24,13:00:02,17,09,1, 11.9,1,1, 5.985, 10497.858, 400.552, 52885.621 25/02/24,13:00:02,18,09,1, 11.9,1,1, 5.985, 10497.865, 400.546, 52885.635 25/02/24,13:00:02,19,09,1, 11.9,1,1, 5.985, 10497.855, 400.543, 52885.589 25/02/24,13:00:03,00,09,1, 11.9,1,1, 5.988, 10497.854, 400.543, 52885.589 25/02/24,13:00:03,01,09,1, 11.9,1,1, 5.988, 10497.877, 400.547, 52885.585 25/02/24,13:00:03,02,09,1, 11.9,1,1, 5.988, 10497.873, 400.543, 52885.536 25/02/24,13:00:03,03,09,1, 11.9,1,1, 5.988, 10497.892, 400.524, 52885.571 25/02/24,13:00:03,04,09,1, 11.9,1,1, 5.988, 10497.865, 400.526, 52885.553 25/02/24,13:00:03,05,09,1, 11.9,1,1, 5.988, 10497.843, 400.549, 52885.566 25/02/24,13:00:03,06,09,1, 11.9,1,1, 5.988, 10497.877, 400.527, 52885.516 25/02/24,13:00:03,07,09,1, 11.9,1,1, 5.988, 10497.885, 400.527, 52885.531 25/02/24,13:00:03,08,09,1, 11.9,1,1, 5.988, 10497.897, 400.489, 52885.563 25/02/24,13:00:03,09,09,1, 11.9,1,1, 5.988, 10497.892, 400.529, 52885.531 25/02/24,13:00:03,10,09,1, 11.9,1,1, 5.988, 10497.873, 400.537, 52885.551 25/02/24,13:00:03,11,09,1, 11.9,1,1, 5.988, 10497.886, 400.504, 52885.582 25/02/24,13:00:03,12,09,1, 11.9,1,1, 5.988, 10497.864, 400.540, 52885.566 25/02/24,13:00:03,13,09,1, 11.9,1,1, 5.988, 10497.873, 400.519, 52885.536 25/02/24,13:00:03,14,09,1, 11.9,1,1, 5.988, 10497.885, 400.505, 52885.521 25/02/24,13:00:03,15,09,1, 11.9,1,1, 5.988, 10497.899, 400.502, 52885.532 25/02/24,13:00:03,16,09,1, 11.9,1,1, 5.988, 10497.871, 400.507, 52885.530 25/02/24,13:00:03,17,09,1, 11.9,1,1, 5.988, 10497.901, 400.495, 52885.537 25/02/24,13:00:03,18,09,1, 11.9,1,1, 5.988, 10497.891, 400.469, 52885.527 25/02/24,13:00:03,19,09,1, 11.9,1,1, 5.988, 10497.876, 400.515, 52885.537 25/02/24,13:00:04,00,08,1, 11.9,1,1, 5.986, 10497.870, 400.515, 52885.537 25/02/24,13:00:04,01,08,1, 11.9,1,1, 5.986, 10497.906, 400.478, 52885.460 25/02/24,13:00:04,02,08,1, 11.9,1,1, 5.986, 10497.887, 400.474, 52885.498 25/02/24,13:00:04,03,08,1, 11.9,1,1, 5.986, 10497.886, 400.491, 52885.569 25/02/24,13:00:04,04,08,1, 11.9,1,1, 5.986, 10497.881, 400.475, 52885.518 25/02/24,13:00:04,05,08,1, 11.9,1,1, 5.986, 10497.880, 400.487, 52885.519 25/02/24,13:00:04,06,08,1, 11.9,1,1, 5.986, 10497.887, 400.518, 52885.489 25/02/24,13:00:04,07,08,1, 11.9,1,1, 5.986, 10497.890, 400.486, 52885.487 25/02/24,13:00:04,08,08,1, 11.9,1,1, 5.986, 10497.883, 400.471, 52885.514 25/02/24,13:00:04,09,08,1, 11.9,1,1, 5.986, 10497.901, 400.479, 52885.447 25/02/24,13:00:04,10,08,1, 11.9,1,1, 5.986, 10497.899, 400.487, 52885.468 25/02/24,13:00:04,11,08,1, 11.9,1,1, 5.986, 10497.886, 400.501, 52885.521 25/02/24,13:00:04,12,08,1, 11.9,1,1, 5.986, 10497.903, 400.486, 52885.451 25/02/24,13:00:04,13,08,1, 11.9,1,1, 5.986, 10497.903, 400.506, 52885.460 25/02/24,13:00:04,14,08,1, 11.9,1,1, 5.986, 10497.877, 400.467, 52885.465 25/02/24,13:00:04,15,08,1, 11.9,1,1, 5.986, 10497.929, 400.469, 52885.457 25/02/24,13:00:04,16,08,1, 11.9,1,1, 5.986, 10497.908, 400.462, 52885.513 25/02/24,13:00:04,17,08,1, 11.9,1,1, 5.986, 10497.932, 400.465, 52885.519 25/02/24,13:00:04,18,08,1, 11.9,1,1, 5.986, 10497.909, 400.471, 52885.530 25/02/24,13:00:04,19,08,1, 11.9,1,1, 5.986, 10497.918, 400.462, 52885.509 25/02/24,13:00:05,00,09,1, 11.9,1,1, 5.983, 10497.912, 400.462, 52885.509 25/02/24,13:00:05,01,09,1, 11.9,1,1, 5.983, 10497.921, 400.451, 52885.438 25/02/24,13:00:05,02,09,1, 11.9,1,1, 5.983, 10497.921, 400.451, 52885.436 25/02/24,13:00:05,03,09,1, 11.9,1,1, 5.983, 10497.918, 400.444, 52885.436 25/02/24,13:00:05,04,09,1, 11.9,1,1, 5.983, 10497.949, 400.439, 52885.463 25/02/24,13:00:05,05,09,1, 11.9,1,1, 5.983, 10497.920, 400.460, 52885.480 25/02/24,13:00:05,06,09,1, 11.9,1,1, 5.983, 10497.930, 400.438, 52885.464 25/02/24,13:00:05,07,09,1, 11.9,1,1, 5.983, 10497.939, 400.449, 52885.418 25/02/24,13:00:05,08,09,1, 11.9,1,1, 5.983, 10497.903, 400.455, 52885.274 25/02/24,13:00:05,09,09,1, 11.9,1,1, 5.983, 10497.962, 400.427, 52885.479 25/02/24,13:00:05,10,09,1, 11.9,1,1, 5.983, 10497.953, 400.427, 52885.379 25/02/24,13:00:05,11,09,1, 11.9,1,1, 5.983, 10497.954, 400.438, 52885.427 25/02/24,13:00:05,12,09,1, 11.9,1,1, 5.983, 10497.925, 400.440, 52885.461 25/02/24,13:00:05,13,09,1, 11.9,1,1, 5.983, 10497.924, 400.439, 52885.461 25/02/24,13:00:05,14,09,1, 11.9,1,1, 5.983, 10497.924, 400.429, 52885.465 25/02/24,13:00:05,15,09,1, 11.9,1,1, 5.983, 10497.935, 400.428, 52885.448 25/02/24,13:00:05,16,09,1, 11.9,1,1, 5.983, 10497.939, 400.395, 52885.437 25/02/24,13:00:05,17,09,1, 11.9,1,1, 5.983, 10497.919, 400.426, 52885.385 25/02/24,13:00:05,18,09,1, 11.9,1,1, 5.983, 10497.929, 400.418, 52885.404 25/02/24,13:00:05,19,09,1, 11.9,1,1, 5.983, 10497.928, 400.413, 52885.439 25/02/24,13:00:06,00,09,1, 11.9,1,1, 5.985, 10497.921, 400.413, 52885.439 25/02/24,13:00:06,01,09,1, 11.9,1,1, 5.985, 10497.904, 400.408, 52885.403 25/02/24,13:00:06,02,09,1, 11.9,1,1, 5.985, 10497.907, 400.393, 52885.403 25/02/24,13:00:06,03,09,1, 11.9,1,1, 5.985, 10497.922, 400.400, 52885.435 25/02/24,13:00:06,04,09,1, 11.9,1,1, 5.985, 10497.897, 400.404, 52885.446 25/02/24,13:00:06,05,09,1, 11.9,1,1, 5.985, 10497.906, 400.392, 52885.456 25/02/24,13:00:06,06,09,1, 11.9,1,1, 5.985, 10497.919, 400.408, 52885.487 25/02/24,13:00:06,07,09,1, 11.9,1,1, 5.985, 10497.901, 400.405, 52885.458 25/02/24,13:00:06,08,09,1, 11.9,1,1, 5.985, 10497.923, 400.391, 52885.436 25/02/24,13:00:06,09,09,1, 11.9,1,1, 5.985, 10497.932, 400.399, 52885.378 25/02/24,13:00:06,10,09,1, 11.9,1,1, 5.985, 10497.900, 400.426, 52885.397 25/02/24,13:00:06,11,09,1, 11.9,1,1, 5.985, 10497.917, 400.390, 52885.434 25/02/24,13:00:06,12,09,1, 11.9,1,1, 5.985, 10497.919, 400.382, 52885.408 25/02/24,13:00:06,13,09,1, 11.9,1,1, 5.985, 10497.925, 400.393, 52885.419 25/02/24,13:00:06,14,09,1, 11.9,1,1, 5.985, 10497.917, 400.373, 52885.409 25/02/24,13:00:06,15,09,1, 11.9,1,1, 5.985, 10497.918, 400.381, 52885.412 25/02/24,13:00:06,16,09,1, 11.9,1,1, 5.985, 10497.936, 400.371, 52885.431 25/02/24,13:00:06,17,09,1, 11.9,1,1, 5.985, 10497.921, 400.385, 52885.423 25/02/24,13:00:06,18,09,1, 11.9,1,1, 5.985, 10497.923, 400.382, 52885.404 25/02/24,13:00:06,19,09,1, 11.9,1,1, 5.985, 10497.929, 400.384, 52885.458 25/02/24,13:00:07,00,09,1, 11.9,1,1, 5.985, 10497.929, 400.384, 52885.458 25/02/24,13:00:07,01,09,1, 11.9,1,1, 5.985, 10497.940, 400.354, 52885.363 25/02/24,13:00:07,02,09,1, 11.9,1,1, 5.985, 10497.957, 400.371, 52885.368 25/02/24,13:00:07,03,09,1, 11.9,1,1, 5.985, 10497.927, 400.377, 52885.376 25/02/24,13:00:07,04,09,1, 11.9,1,1, 5.985, 10497.942, 400.354, 52885.348 25/02/24,13:00:07,05,09,1, 11.9,1,1, 5.985, 10497.966, 400.370, 52885.374 25/02/24,13:00:07,06,09,1, 11.9,1,1, 5.985, 10497.962, 400.352, 52885.406 25/02/24,13:00:07,07,09,1, 11.9,1,1, 5.985, 10497.964, 400.342, 52885.386 25/02/24,13:00:07,08,09,1, 11.9,1,1, 5.985, 10497.957, 400.345, 52885.372 25/02/24,13:00:07,09,09,1, 11.9,1,1, 5.985, 10497.938, 400.339, 52885.357 25/02/24,13:00:07,10,09,1, 11.9,1,1, 5.985, 10497.956, 400.322, 52885.327 25/02/24,13:00:07,11,09,1, 11.9,1,1, 5.985, 10497.942, 400.334, 52885.378 25/02/24,13:00:07,12,09,1, 11.9,1,1, 5.985, 10497.970, 400.349, 52885.427 25/02/24,13:00:07,13,09,1, 11.9,1,1, 5.985, 10497.945, 400.353, 52885.473 25/02/24,13:00:07,14,09,1, 11.9,1,1, 5.985, 10497.941, 400.354, 52885.406 25/02/24,13:00:07,15,09,1, 11.9,1,1, 5.985, 10497.944, 400.327, 52885.387 25/02/24,13:00:07,16,09,1, 11.9,1,1, 5.985, 10497.939, 400.320, 52885.322 25/02/24,13:00:07,17,09,1, 11.9,1,1, 5.985, 10497.942, 400.314, 52885.308 25/02/24,13:00:07,18,09,1, 11.9,1,1, 5.985, 10497.962, 400.323, 52885.296 25/02/24,13:00:07,19,09,1, 11.9,1,1, 5.985, 10497.943, 400.295, 52885.350 25/02/24,13:00:08,00,09,1, 11.9,1,1, 5.985, 10497.937, 400.295, 52885.350 25/02/24,13:00:08,01,09,1, 11.9,1,1, 5.985, 10497.950, 400.328, 52885.366 25/02/24,13:00:08,02,09,1, 11.9,1,1, 5.985, 10497.940, 400.321, 52885.312 25/02/24,13:00:08,03,09,1, 11.9,1,1, 5.985, 10497.946, 400.335, 52885.364 25/02/24,13:00:08,04,09,1, 11.9,1,1, 5.985, 10497.943, 400.319, 52885.353 25/02/24,13:00:08,05,09,1, 11.9,1,1, 5.985, 10497.944, 400.316, 52885.367 25/02/24,13:00:08,06,09,1, 11.9,1,1, 5.985, 10497.913, 400.332, 52885.396 25/02/24,13:00:08,07,09,1, 11.9,1,1, 5.985, 10497.941, 400.316, 52885.402 25/02/24,13:00:08,08,09,1, 11.9,1,1, 5.985, 10497.917, 400.326, 52885.371 25/02/24,13:00:08,09,09,1, 11.9,1,1, 5.985, 10497.919, 400.277, 52885.318 25/02/24,13:00:08,10,09,1, 11.9,1,1, 5.985, 10497.929, 400.305, 52885.342 25/02/24,13:00:08,11,09,1, 11.9,1,1, 5.985, 10497.911, 400.315, 52885.342 25/02/24,13:00:08,12,09,1, 11.9,1,1, 5.985, 10497.906, 400.308, 52885.343 25/02/24,13:00:08,13,09,1, 11.9,1,1, 5.985, 10497.905, 400.300, 52885.327 25/02/24,13:00:08,14,09,1, 11.9,1,1, 5.985, 10497.914, 400.303, 52885.356 25/02/24,13:00:08,15,09,1, 11.9,1,1, 5.985, 10497.908, 400.292, 52885.298 25/02/24,13:00:08,16,09,1, 11.9,1,1, 5.985, 10497.924, 400.286, 52885.298 25/02/24,13:00:08,17,09,1, 11.9,1,1, 5.985, 10497.888, 400.294, 52885.314 25/02/24,13:00:08,18,09,1, 11.9,1,1, 5.985, 10497.909, 400.276, 52885.352 25/02/24,13:00:08,19,09,1, 11.9,1,1, 5.985, 10497.918, 400.307, 52885.386 25/02/24,13:00:09,00,09,1, 11.9,1,1, 5.983, 10497.912, 400.307, 52885.386 25/02/24,13:00:09,01,09,1, 11.9,1,1, 5.983, 10497.920, 400.298, 52885.377 25/02/24,13:00:09,02,09,1, 11.9,1,1, 5.983, 10497.896, 400.295, 52885.384 25/02/24,13:00:09,03,09,1, 11.9,1,1, 5.983, 10497.901, 400.284, 52885.344 25/02/24,13:00:09,04,09,1, 11.9,1,1, 5.983, 10497.918, 400.267, 52885.328 25/02/24,13:00:09,05,09,1, 11.9,1,1, 5.983, 10497.936, 400.298, 52885.325 25/02/24,13:00:09,06,09,1, 11.9,1,1, 5.983, 10497.930, 400.295, 52885.312 25/02/24,13:00:09,07,09,1, 11.9,1,1, 5.983, 10497.945, 400.280, 52885.346 25/02/24,13:00:09,08,09,1, 11.9,1,1, 5.983, 10497.952, 400.270, 52885.336 25/02/24,13:00:09,09,09,1, 11.9,1,1, 5.983, 10497.938, 400.283, 52885.331 25/02/24,13:00:09,10,09,1, 11.9,1,1, 5.983, 10497.930, 400.276, 52885.317 25/02/24,13:00:09,11,09,1, 11.9,1,1, 5.983, 10497.960, 400.266, 52885.317 25/02/24,13:00:09,12,09,1, 11.9,1,1, 5.983, 10497.922, 400.255, 52885.322 25/02/24,13:00:09,13,09,1, 11.9,1,1, 5.983, 10497.957, 400.249, 52885.342 25/02/24,13:00:09,14,09,1, 11.9,1,1, 5.983, 10497.948, 400.243, 52885.389 25/02/24,13:00:09,15,09,1, 11.9,1,1, 5.983, 10497.959, 400.233, 52885.359 25/02/24,13:00:09,16,09,1, 11.9,1,1, 5.983, 10497.949, 400.232, 52885.326 25/02/24,13:00:09,17,09,1, 11.9,1,1, 5.983, 10497.962, 400.219, 52885.277 25/02/24,13:00:09,18,09,1, 11.9,1,1, 5.983, 10497.967, 400.217, 52885.267 25/02/24,13:00:09,19,09,1, 11.9,1,1, 5.983, 10497.944, 400.218, 52885.279 25/02/24,13:00:10,00,10,1, 11.9,1,1, 5.989, 10497.937, 400.218, 52885.279 25/02/24,13:00:10,01,10,1, 11.9,1,1, 5.989, 10497.989, 400.209, 52885.330 25/02/24,13:00:10,02,10,1, 11.9,1,1, 5.989, 10497.954, 400.194, 52885.349 25/02/24,13:00:10,03,10,1, 11.9,1,1, 5.989, 10497.982, 400.203, 52885.288 25/02/24,13:00:10,04,10,1, 11.9,1,1, 5.989, 10497.985, 400.196, 52885.290 25/02/24,13:00:10,05,10,1, 11.9,1,1, 5.989, 10497.964, 400.181, 52885.280 25/02/24,13:00:10,06,10,1, 11.9,1,1, 5.989, 10497.956, 400.198, 52885.282 25/02/24,13:00:10,07,10,1, 11.9,1,1, 5.989, 10497.946, 400.184, 52885.318 25/02/24,13:00:10,08,10,1, 11.9,1,1, 5.989, 10497.953, 400.185, 52885.340 25/02/24,13:00:10,09,10,1, 11.9,1,1, 5.989, 10497.932, 400.190, 52885.344 25/02/24,13:00:10,10,10,1, 11.9,1,1, 5.989, 10497.919, 400.176, 52885.257 25/02/24,13:00:10,11,10,1, 11.9,1,1, 5.989, 10497.937, 400.200, 52885.252 25/02/24,13:00:10,12,10,1, 11.9,1,1, 5.989, 10497.942, 400.184, 52885.279 25/02/24,13:00:10,13,10,1, 11.9,1,1, 5.989, 10497.915, 400.189, 52885.260 25/02/24,13:00:10,14,10,1, 11.9,1,1, 5.989, 10497.923, 400.170, 52885.197 25/02/24,13:00:10,15,10,1, 11.9,1,1, 5.989, 10497.977, 400.203, 52885.298 25/02/24,13:00:10,16,10,1, 11.9,1,1, 5.989, 10497.943, 400.147, 52885.247 25/02/24,13:00:10,17,10,1, 11.9,1,1, 5.989, 10497.945, 400.188, 52885.279 25/02/24,13:00:10,18,10,1, 11.9,1,1, 5.989, 10497.927, 400.167, 52885.234 25/02/24,13:00:10,19,10,1, 11.9,1,1, 5.989, 10497.936, 400.174, 52885.261 25/02/24,13:00:11,00,10,1, 11.9,1,1, 5.984, 10497.929, 400.174, 52885.261 25/02/24,13:00:11,01,10,1, 11.9,1,1, 5.984, 10497.928, 400.177, 52885.276 25/02/24,13:00:11,02,10,1, 11.9,1,1, 5.984, 10497.924, 400.134, 52885.299 25/02/24,13:00:11,03,10,1, 11.9,1,1, 5.984, 10497.914, 400.183, 52885.321 25/02/24,13:00:11,04,10,1, 11.9,1,1, 5.984, 10497.948, 400.134, 52885.214 25/02/24,13:00:11,05,10,1, 11.9,1,1, 5.984, 10497.933, 400.145, 52885.226 25/02/24,13:00:11,06,10,1, 11.9,1,1, 5.984, 10497.943, 400.155, 52885.175 25/02/24,13:00:11,07,10,1, 11.9,1,1, 5.984, 10497.948, 400.109, 52885.192 25/02/24,13:00:11,08,10,1, 11.9,1,1, 5.984, 10497.962, 400.131, 52885.261 25/02/24,13:00:11,09,10,1, 11.9,1,1, 5.984, 10497.946, 400.120, 52885.225 25/02/24,13:00:11,10,10,1, 11.9,1,1, 5.984, 10497.943, 400.133, 52885.275 25/02/24,13:00:11,11,10,1, 11.9,1,1, 5.984, 10497.942, 400.104, 52885.232 25/02/24,13:00:11,12,10,1, 11.9,1,1, 5.984, 10497.965, 400.114, 52885.242 25/02/24,13:00:11,13,10,1, 11.9,1,1, 5.984, 10497.945, 400.095, 52885.255 25/02/24,13:00:11,14,10,1, 11.9,1,1, 5.984, 10497.948, 400.103, 52885.265 25/02/24,13:00:11,15,10,1, 11.9,1,1, 5.984, 10497.985, 400.100, 52885.267 25/02/24,13:00:11,16,10,1, 11.9,1,1, 5.984, 10497.973, 400.110, 52885.264 25/02/24,13:00:11,17,10,1, 11.9,1,1, 5.984, 10497.989, 400.070, 52885.265 25/02/24,13:00:11,18,10,1, 11.9,1,1, 5.984, 10497.975, 400.066, 52885.217 25/02/24,13:00:11,19,10,1, 11.9,1,1, 5.984, 10497.964, 400.095, 52885.218 25/02/24,13:00:12,00,11,1, 11.9,1,1, 5.983, 10497.962, 400.095, 52885.218 25/02/24,13:00:12,01,11,1, 11.9,1,1, 5.983, 10497.988, 400.055, 52885.175 25/02/24,13:00:12,02,11,1, 11.9,1,1, 5.983, 10497.997, 400.068, 52885.197 25/02/24,13:00:12,03,11,1, 11.9,1,1, 5.983, 10497.979, 400.072, 52885.215 25/02/24,13:00:12,04,11,1, 11.9,1,1, 5.983, 10497.985, 400.051, 52885.194 25/02/24,13:00:12,05,11,1, 11.9,1,1, 5.983, 10497.980, 400.037, 52885.196 25/02/24,13:00:12,06,11,1, 11.9,1,1, 5.983, 10498.021, 400.040, 52885.350 25/02/24,13:00:12,07,11,1, 11.9,1,1, 5.983, 10497.988, 400.060, 52885.154 25/02/24,13:00:12,08,11,1, 11.9,1,1, 5.983, 10497.973, 400.032, 52885.258 25/02/24,13:00:12,09,11,1, 11.9,1,1, 5.983, 10497.983, 400.034, 52885.263 25/02/24,13:00:12,10,11,1, 11.9,1,1, 5.983, 10498.003, 400.043, 52885.226 25/02/24,13:00:12,11,11,1, 11.9,1,1, 5.983, 10497.997, 400.034, 52885.164 25/02/24,13:00:12,12,11,1, 11.9,1,1, 5.983, 10498.013, 400.017, 52885.158 25/02/24,13:00:12,13,11,1, 11.9,1,1, 5.983, 10498.005, 400.032, 52885.166 25/02/24,13:00:12,14,11,1, 11.9,1,1, 5.983, 10498.018, 400.012, 52885.150 25/02/24,13:00:12,15,11,1, 11.9,1,1, 5.983, 10498.017, 400.010, 52885.166 25/02/24,13:00:12,16,11,1, 11.9,1,1, 5.983, 10497.997, 400.009, 52885.201 25/02/24,13:00:12,17,11,1, 11.9,1,1, 5.983, 10497.993, 400.014, 52885.180 25/02/24,13:00:12,18,11,1, 11.9,1,1, 5.983, 10498.000, 400.052, 52885.205 25/02/24,13:00:12,19,11,1, 11.9,1,1, 5.983, 10497.980, 400.013, 52885.212 25/02/24,13:00:13,00,10,1, 11.9,1,1, 5.983, 10497.979, 400.013, 52885.212 25/02/24,13:00:13,01,10,1, 11.9,1,1, 5.983, 10497.984, 400.014, 52885.176 25/02/24,13:00:13,02,10,1, 11.9,1,1, 5.983, 10497.939, 400.017, 52885.187 25/02/24,13:00:13,03,10,1, 11.9,1,1, 5.983, 10497.954, 399.999, 52885.207 25/02/24,13:00:13,04,10,1, 11.9,1,1, 5.983, 10497.967, 400.026, 52885.180 25/02/24,13:00:13,05,10,1, 11.9,1,1, 5.983, 10497.953, 400.005, 52885.192 25/02/24,13:00:13,06,10,1, 11.9,1,1, 5.983, 10497.977, 400.009, 52885.178 25/02/24,13:00:13,07,10,1, 11.9,1,1, 5.983, 10497.990, 399.988, 52885.100 25/02/24,13:00:13,08,10,1, 11.9,1,1, 5.983, 10497.980, 399.996, 52885.081 25/02/24,13:00:13,09,10,1, 11.9,1,1, 5.983, 10497.988, 400.004, 52885.171 25/02/24,13:00:13,10,10,1, 11.9,1,1, 5.983, 10497.986, 399.997, 52885.167 25/02/24,13:00:13,11,10,1, 11.9,1,1, 5.983, 10497.970, 400.020, 52885.212 25/02/24,13:00:13,12,10,1, 11.9,1,1, 5.983, 10497.981, 399.984, 52885.160 25/02/24,13:00:13,13,10,1, 11.9,1,1, 5.983, 10497.980, 399.985, 52885.211 25/02/24,13:00:13,14,10,1, 11.9,1,1, 5.983, 10498.000, 399.964, 52885.139 25/02/24,13:00:13,15,10,1, 11.9,1,1, 5.983, 10497.997, 399.957, 52885.181 25/02/24,13:00:13,16,10,1, 11.9,1,1, 5.983, 10498.008, 399.978, 52885.285 25/02/24,13:00:13,17,10,1, 11.9,1,1, 5.983, 10497.991, 399.954, 52885.224 25/02/24,13:00:13,18,10,1, 11.9,1,1, 5.983, 10498.003, 399.989, 52885.184 25/02/24,13:00:13,19,10,1, 11.9,1,1, 5.983, 10497.994, 399.947, 52885.134 25/02/24,13:00:14,00,10,1, 11.9,1,1, 5.986, 10497.987, 399.947, 52885.134 25/02/24,13:00:14,01,10,1, 11.9,1,1, 5.986, 10498.018, 399.936, 52885.102 25/02/24,13:00:14,02,10,1, 11.9,1,1, 5.986, 10498.012, 399.918, 52885.112 25/02/24,13:00:14,03,10,1, 11.9,1,1, 5.986, 10498.044, 399.951, 52885.136 25/02/24,13:00:14,04,10,1, 11.9,1,1, 5.986, 10498.027, 399.927, 52885.156 25/02/24,13:00:14,05,10,1, 11.9,1,1, 5.986, 10498.013, 399.915, 52885.169 25/02/24,13:00:14,06,10,1, 11.9,1,1, 5.986, 10498.031, 399.894, 52885.113 25/02/24,13:00:14,07,10,1, 11.9,1,1, 5.986, 10498.075, 399.876, 52885.141 25/02/24,13:00:14,08,10,1, 11.9,1,1, 5.986, 10498.048, 399.895, 52885.123 25/02/24,13:00:14,09,10,1, 11.9,1,1, 5.986, 10498.061, 399.881, 52885.078 25/02/24,13:00:14,10,10,1, 11.9,1,1, 5.986, 10498.048, 399.876, 52885.135 25/02/24,13:00:14,11,10,1, 11.9,1,1, 5.986, 10498.044, 399.880, 52885.120 25/02/24,13:00:14,12,10,1, 11.9,1,1, 5.986, 10498.059, 399.894, 52885.118 25/02/24,13:00:14,13,10,1, 11.9,1,1, 5.986, 10498.073, 399.890, 52885.078 25/02/24,13:00:14,14,10,1, 11.9,1,1, 5.986, 10498.075, 399.860, 52885.110 25/02/24,13:00:14,15,10,1, 11.9,1,1, 5.986, 10498.060, 399.863, 52885.108 25/02/24,13:00:14,16,10,1, 11.9,1,1, 5.986, 10498.057, 399.893, 52885.138 25/02/24,13:00:14,17,10,1, 11.9,1,1, 5.986, 10498.041, 399.885, 52885.124 25/02/24,13:00:14,18,10,1, 11.9,1,1, 5.986, 10498.063, 399.889, 52885.118 25/02/24,13:00:14,19,10,1, 11.9,1,1, 5.986, 10498.079, 399.879, 52885.138 25/02/24,13:00:15,00,10,1, 11.9,1,1, 5.987, 10498.079, 399.879, 52885.138 25/02/24,13:00:15,01,10,1, 11.9,1,1, 5.987, 10498.080, 399.872, 52885.120 25/02/24,13:00:15,02,10,1, 11.9,1,1, 5.987, 10498.049, 399.881, 52885.122 25/02/24,13:00:15,03,10,1, 11.9,1,1, 5.987, 10498.048, 399.881, 52885.161 25/02/24,13:00:15,04,10,1, 11.9,1,1, 5.987, 10498.055, 399.875, 52885.160 25/02/24,13:00:15,05,10,1, 11.9,1,1, 5.987, 10498.048, 399.906, 52885.149 25/02/24,13:00:15,06,10,1, 11.9,1,1, 5.987, 10498.068, 399.887, 52885.099 25/02/24,13:00:15,07,10,1, 11.9,1,1, 5.987, 10498.043, 399.886, 52885.087 25/02/24,13:00:15,08,10,1, 11.9,1,1, 5.987, 10498.058, 399.880, 52885.083 25/02/24,13:00:15,09,10,1, 11.9,1,1, 5.987, 10498.025, 399.845, 52885.050 25/02/24,13:00:15,10,10,1, 11.9,1,1, 5.987, 10498.034, 399.861, 52885.116 25/02/24,13:00:15,11,10,1, 11.9,1,1, 5.987, 10498.057, 399.858, 52885.012 25/02/24,13:00:15,12,10,1, 11.9,1,1, 5.987, 10498.057, 399.851, 52885.083 25/02/24,13:00:15,13,10,1, 11.9,1,1, 5.987, 10498.046, 399.862, 52885.135 25/02/24,13:00:15,14,10,1, 11.9,1,1, 5.987, 10498.071, 399.848, 52885.107 25/02/24,13:00:15,15,10,1, 11.9,1,1, 5.987, 10498.058, 399.837, 52885.117 25/02/24,13:00:15,16,10,1, 11.9,1,1, 5.987, 10498.057, 399.838, 52885.098 25/02/24,13:00:15,17,10,1, 11.9,1,1, 5.987, 10498.057, 399.811, 52885.120 25/02/24,13:00:15,18,10,1, 11.9,1,1, 5.987, 10498.071, 399.821, 52885.064 25/02/24,13:00:15,19,10,1, 11.9,1,1, 5.987, 10498.063, 399.842, 52885.119 25/02/24,13:00:16,00,10,1, 12.0,1,1, 5.987, 10498.062, 399.842, 52885.119 25/02/24,13:00:16,01,10,1, 12.0,1,1, 5.987, 10498.045, 399.828, 52885.050 25/02/24,13:00:16,02,10,1, 12.0,1,1, 5.987, 10498.025, 399.816, 52885.046 25/02/24,13:00:16,03,10,1, 12.0,1,1, 5.987, 10498.085, 399.809, 52885.128 25/02/24,13:00:16,04,10,1, 12.0,1,1, 5.987, 10498.093, 399.788, 52885.077 25/02/24,13:00:16,05,10,1, 12.0,1,1, 5.987, 10498.102, 399.800, 52885.122 25/02/24,13:00:16,06,10,1, 12.0,1,1, 5.987, 10498.099, 399.796, 52885.084 25/02/24,13:00:16,07,10,1, 12.0,1,1, 5.987, 10498.095, 399.801, 52885.076 25/02/24,13:00:16,08,10,1, 12.0,1,1, 5.987, 10498.101, 399.785, 52885.055 25/02/24,13:00:16,09,10,1, 12.0,1,1, 5.987, 10498.087, 399.795, 52885.070 25/02/24,13:00:16,10,10,1, 12.0,1,1, 5.987, 10498.098, 399.777, 52885.097 25/02/24,13:00:16,11,10,1, 12.0,1,1, 5.987, 10498.097, 399.770, 52885.106 25/02/24,13:00:16,12,10,1, 12.0,1,1, 5.987, 10498.102, 399.750, 52885.078 25/02/24,13:00:16,13,10,1, 12.0,1,1, 5.987, 10498.122, 399.770, 52885.052 25/02/24,13:00:16,14,10,1, 12.0,1,1, 5.987, 10498.108, 399.754, 52885.018 25/02/24,13:00:16,15,10,1, 12.0,1,1, 5.987, 10498.130, 399.730, 52885.024 25/02/24,13:00:16,16,10,1, 12.0,1,1, 5.987, 10498.129, 399.734, 52885.020 25/02/24,13:00:16,17,10,1, 12.0,1,1, 5.987, 10498.126, 399.744, 52885.081 25/02/24,13:00:16,18,10,1, 12.0,1,1, 5.987, 10498.123, 399.763, 52885.008 25/02/24,13:00:16,19,10,1, 12.0,1,1, 5.987, 10498.122, 399.747, 52885.068 25/02/24,13:00:17,00,10,1, 11.9,1,1, 5.987, 10498.121, 399.747, 52885.068 25/02/24,13:00:17,01,10,1, 11.9,1,1, 5.987, 10498.147, 399.749, 52885.043 25/02/24,13:00:17,02,10,1, 11.9,1,1, 5.987, 10498.119, 399.752, 52885.047 25/02/24,13:00:17,03,10,1, 11.9,1,1, 5.987, 10498.129, 399.757, 52885.067 25/02/24,13:00:17,04,10,1, 11.9,1,1, 5.987, 10498.142, 399.728, 52885.058 25/02/24,13:00:17,05,10,1, 11.9,1,1, 5.987, 10498.152, 399.761, 52885.047 25/02/24,13:00:17,06,10,1, 11.9,1,1, 5.987, 10498.141, 399.744, 52884.954 25/02/24,13:00:17,07,10,1, 11.9,1,1, 5.987, 10498.152, 399.710, 52884.969 25/02/24,13:00:17,08,10,1, 11.9,1,1, 5.987, 10498.140, 399.736, 52884.987 25/02/24,13:00:17,09,10,1, 11.9,1,1, 5.987, 10498.134, 399.739, 52885.000 25/02/24,13:00:17,10,10,1, 11.9,1,1, 5.987, 10498.135, 399.744, 52885.036 25/02/24,13:00:17,11,10,1, 11.9,1,1, 5.987, 10498.139, 399.752, 52885.038 25/02/24,13:00:17,12,10,1, 11.9,1,1, 5.987, 10498.144, 399.738, 52885.116 25/02/24,13:00:17,13,10,1, 11.9,1,1, 5.987, 10498.149, 399.765, 52885.063 25/02/24,13:00:17,14,10,1, 11.9,1,1, 5.987, 10498.159, 399.750, 52885.072 25/02/24,13:00:17,15,10,1, 11.9,1,1, 5.987, 10498.141, 399.741, 52885.041 25/02/24,13:00:17,16,10,1, 11.9,1,1, 5.987, 10498.143, 399.761, 52885.082 25/02/24,13:00:17,17,10,1, 11.9,1,1, 5.987, 10498.149, 399.741, 52885.052 25/02/24,13:00:17,18,10,1, 11.9,1,1, 5.987, 10498.151, 399.745, 52885.052 25/02/24,13:00:17,19,10,1, 11.9,1,1, 5.987, 10498.147, 399.732, 52885.031 25/02/24,13:00:18,00,10,1, 11.9,1,1, 5.986, 10498.146, 399.732, 52885.031 25/02/24,13:00:18,01,10,1, 11.9,1,1, 5.986, 10498.174, 399.735, 52885.046 25/02/24,13:00:18,02,10,1, 11.9,1,1, 5.986, 10498.154, 399.693, 52885.016 25/02/24,13:00:18,03,10,1, 11.9,1,1, 5.986, 10498.173, 399.718, 52884.801 25/02/24,13:00:18,04,10,1, 11.9,1,1, 5.986, 10498.111, 399.716, 52885.107 25/02/24,13:00:18,05,10,1, 11.9,1,1, 5.986, 10498.156, 399.735, 52885.116 25/02/24,13:00:18,06,10,1, 11.9,1,1, 5.986, 10498.147, 399.712, 52885.086 25/02/24,13:00:18,07,10,1, 11.9,1,1, 5.986, 10498.166, 399.693, 52884.998 25/02/24,13:00:18,08,10,1, 11.9,1,1, 5.986, 10498.155, 399.717, 52885.076 25/02/24,13:00:18,09,10,1, 11.9,1,1, 5.986, 10498.179, 399.700, 52884.990 25/02/24,13:00:18,10,10,1, 11.9,1,1, 5.986, 10498.195, 399.684, 52885.020 25/02/24,13:00:18,11,10,1, 11.9,1,1, 5.986, 10498.186, 399.697, 52884.981 25/02/24,13:00:18,12,10,1, 11.9,1,1, 5.986, 10498.172, 399.702, 52885.038 25/02/24,13:00:18,13,10,1, 11.9,1,1, 5.986, 10498.194, 399.698, 52885.040 25/02/24,13:00:18,14,10,1, 11.9,1,1, 5.986, 10498.188, 399.649, 52884.893 25/02/24,13:00:18,15,10,1, 11.9,1,1, 5.986, 10498.192, 399.680, 52884.903 25/02/24,13:00:18,16,10,1, 11.9,1,1, 5.986, 10498.225, 399.680, 52884.958 25/02/24,13:00:18,17,10,1, 11.9,1,1, 5.986, 10498.210, 399.657, 52884.933 25/02/24,13:00:18,18,10,1, 11.9,1,1, 5.986, 10498.231, 399.649, 52884.958 25/02/24,13:00:18,19,10,1, 11.9,1,1, 5.986, 10498.212, 399.652, 52884.990 25/02/24,13:00:19,00,10,1, 11.9,1,1, 5.984, 10498.204, 399.652, 52884.990 25/02/24,13:00:19,01,10,1, 11.9,1,1, 5.984, 10498.227, 399.667, 52885.019 25/02/24,13:00:19,02,10,1, 11.9,1,1, 5.984, 10498.241, 399.646, 52884.986 25/02/24,13:00:19,03,10,1, 11.9,1,1, 5.984, 10498.248, 399.659, 52884.995 25/02/24,13:00:19,04,10,1, 11.9,1,1, 5.984, 10498.233, 399.679, 52884.972 25/02/24,13:00:19,05,10,1, 11.9,1,1, 5.984, 10498.252, 399.660, 52885.020 25/02/24,13:00:19,06,10,1, 11.9,1,1, 5.984, 10498.250, 399.673, 52885.075 25/02/24,13:00:19,07,10,1, 11.9,1,1, 5.984, 10498.227, 399.654, 52884.989 25/02/24,13:00:19,08,10,1, 11.9,1,1, 5.984, 10498.273, 399.653, 52884.973 25/02/24,13:00:19,09,10,1, 11.9,1,1, 5.984, 10498.248, 399.655, 52884.956 25/02/24,13:00:19,10,10,1, 11.9,1,1, 5.984, 10498.227, 399.655, 52884.943 25/02/24,13:00:19,11,10,1, 11.9,1,1, 5.984, 10498.250, 399.655, 52884.941 25/02/24,13:00:19,12,10,1, 11.9,1,1, 5.984, 10498.265, 399.683, 52884.982 25/02/24,13:00:19,13,10,1, 11.9,1,1, 5.984, 10498.254, 399.672, 52884.922 25/02/24,13:00:19,14,10,1, 11.9,1,1, 5.984, 10498.262, 399.667, 52884.954 25/02/24,13:00:19,15,10,1, 11.9,1,1, 5.984, 10498.274, 399.687, 52884.971 25/02/24,13:00:19,16,10,1, 11.9,1,1, 5.984, 10498.255, 399.689, 52884.947 25/02/24,13:00:19,17,10,1, 11.9,1,1, 5.984, 10498.260, 399.681, 52885.005 25/02/24,13:00:19,18,10,1, 11.9,1,1, 5.984, 10498.270, 399.698, 52885.008 25/02/24,13:00:19,19,10,1, 11.9,1,1, 5.984, 10498.279, 399.690, 52885.016 25/02/24,13:00:20,00,10,1, 12.0,1,1, 5.987, 10498.279, 399.690, 52885.016 25/02/24,13:00:20,01,10,1, 12.0,1,1, 5.987, 10498.255, 399.650, 52884.950 25/02/24,13:00:20,02,10,1, 12.0,1,1, 5.987, 10498.249, 399.646, 52884.936 25/02/24,13:00:20,03,10,1, 12.0,1,1, 5.987, 10498.253, 399.680, 52884.937 25/02/24,13:00:20,04,10,1, 12.0,1,1, 5.987, 10498.261, 399.681, 52884.967 25/02/24,13:00:20,05,10,1, 12.0,1,1, 5.987, 10498.251, 399.677, 52884.935 25/02/24,13:00:20,06,10,1, 12.0,1,1, 5.987, 10498.295, 399.650, 52884.973 25/02/24,13:00:20,07,10,1, 12.0,1,1, 5.987, 10498.250, 399.666, 52884.979 25/02/24,13:00:20,08,10,1, 12.0,1,1, 5.987, 10498.238, 399.647, 52884.932 25/02/24,13:00:20,09,10,1, 12.0,1,1, 5.987, 10498.249, 399.631, 52884.955 25/02/24,13:00:20,10,10,1, 12.0,1,1, 5.987, 10498.271, 399.662, 52884.955 25/02/24,13:00:20,11,10,1, 12.0,1,1, 5.987, 10498.268, 399.646, 52884.960 25/02/24,13:00:20,12,10,1, 12.0,1,1, 5.987, 10498.284, 399.638, 52884.993 25/02/24,13:00:20,13,10,1, 12.0,1,1, 5.987, 10498.281, 399.641, 52884.864 25/02/24,13:00:20,14,10,1, 12.0,1,1, 5.987, 10498.282, 399.616, 52884.905 25/02/24,13:00:20,15,10,1, 12.0,1,1, 5.987, 10498.303, 399.635, 52884.880 25/02/24,13:00:20,16,10,1, 12.0,1,1, 5.987, 10498.318, 399.605, 52884.886 25/02/24,13:00:20,17,10,1, 12.0,1,1, 5.987, 10498.295, 399.641, 52884.921 25/02/24,13:00:20,18,10,1, 12.0,1,1, 5.987, 10498.305, 399.624, 52884.943 25/02/24,13:00:20,19,10,1, 12.0,1,1, 5.987, 10498.302, 399.630, 52884.943 25/02/24,13:00:21,00,10,1, 12.0,1,1, 5.988, 10498.296, 399.630, 52884.943 25/02/24,13:00:21,01,10,1, 12.0,1,1, 5.988, 10498.312, 399.625, 52884.957 25/02/24,13:00:21,02,10,1, 12.0,1,1, 5.988, 10498.327, 399.621, 52884.935 25/02/24,13:00:21,03,10,1, 12.0,1,1, 5.988, 10498.333, 399.616, 52884.939 25/02/24,13:00:21,04,10,1, 12.0,1,1, 5.988, 10498.318, 399.621, 52884.927 25/02/24,13:00:21,05,10,1, 12.0,1,1, 5.988, 10498.327, 399.618, 52884.955 25/02/24,13:00:21,06,10,1, 12.0,1,1, 5.988, 10498.331, 399.647, 52884.966 25/02/24,13:00:21,07,10,1, 12.0,1,1, 5.988, 10498.361, 399.602, 52884.937 25/02/24,13:00:21,08,10,1, 12.0,1,1, 5.988, 10498.337, 399.606, 52884.916 25/02/24,13:00:21,09,10,1, 12.0,1,1, 5.988, 10498.341, 399.612, 52884.910 25/02/24,13:00:21,10,10,1, 12.0,1,1, 5.988, 10498.366, 399.632, 52884.908 25/02/24,13:00:21,11,10,1, 12.0,1,1, 5.988, 10498.350, 399.612, 52884.886 25/02/24,13:00:21,12,10,1, 12.0,1,1, 5.988, 10498.352, 399.627, 52884.902 25/02/24,13:00:21,13,10,1, 12.0,1,1, 5.988, 10498.382, 399.643, 52884.910 25/02/24,13:00:21,14,10,1, 12.0,1,1, 5.988, 10498.352, 399.647, 52884.919 25/02/24,13:00:21,15,10,1, 12.0,1,1, 5.988, 10498.354, 399.635, 52884.939 25/02/24,13:00:21,16,10,1, 12.0,1,1, 5.988, 10498.370, 399.619, 52884.927 25/02/24,13:00:21,17,10,1, 12.0,1,1, 5.988, 10498.364, 399.642, 52884.990 25/02/24,13:00:21,18,10,1, 12.0,1,1, 5.988, 10498.377, 399.636, 52884.985 25/02/24,13:00:21,19,10,1, 12.0,1,1, 5.988, 10498.370, 399.635, 52884.938 25/02/24,13:00:22,00,10,1, 11.9,1,1, 5.988, 10498.363, 399.635, 52884.938 25/02/24,13:00:22,01,10,1, 11.9,1,1, 5.988, 10498.386, 399.640, 52884.949 25/02/24,13:00:22,02,10,1, 11.9,1,1, 5.988, 10498.352, 399.601, 52884.939 25/02/24,13:00:22,03,10,1, 11.9,1,1, 5.988, 10498.369, 399.645, 52884.880 25/02/24,13:00:22,04,10,1, 11.9,1,1, 5.988, 10498.385, 399.625, 52884.740 25/02/24,13:00:22,05,10,1, 11.9,1,1, 5.988, 10498.365, 399.625, 52884.976 25/02/24,13:00:22,06,10,1, 11.9,1,1, 5.988, 10498.389, 399.628, 52884.934 25/02/24,13:00:22,07,10,1, 11.9,1,1, 5.988, 10498.362, 399.651, 52885.006 25/02/24,13:00:22,08,10,1, 11.9,1,1, 5.988, 10498.364, 399.628, 52884.974 25/02/24,13:00:22,09,10,1, 11.9,1,1, 5.988, 10498.396, 399.623, 52884.950 25/02/24,13:00:22,10,10,1, 11.9,1,1, 5.988, 10498.355, 399.628, 52884.896 25/02/24,13:00:22,11,10,1, 11.9,1,1, 5.988, 10498.402, 399.613, 52884.905 25/02/24,13:00:22,12,10,1, 11.9,1,1, 5.988, 10498.360, 399.614, 52884.945 25/02/24,13:00:22,13,10,1, 11.9,1,1, 5.988, 10498.381, 399.605, 52884.884 25/02/24,13:00:22,14,10,1, 11.9,1,1, 5.988, 10498.379, 399.614, 52884.892 25/02/24,13:00:22,15,10,1, 11.9,1,1, 5.988, 10498.395, 399.636, 52884.965 25/02/24,13:00:22,16,10,1, 11.9,1,1, 5.988, 10498.400, 399.640, 52884.905 25/02/24,13:00:22,17,10,1, 11.9,1,1, 5.988, 10498.412, 399.645, 52884.874 25/02/24,13:00:22,18,10,1, 11.9,1,1, 5.988, 10498.412, 399.622, 52884.863 25/02/24,13:00:22,19,10,1, 11.9,1,1, 5.988, 10498.393, 399.634, 52884.906 25/02/24,13:00:23,00,11,1, 12.0,1,1, 5.986, 10498.388, 399.634, 52884.906 25/02/24,13:00:23,01,11,1, 12.0,1,1, 5.986, 10498.396, 399.609, 52884.977 25/02/24,13:00:23,02,11,1, 12.0,1,1, 5.986, 10498.418, 399.609, 52884.932 25/02/24,13:00:23,03,11,1, 12.0,1,1, 5.986, 10498.426, 399.612, 52884.962 25/02/24,13:00:23,04,11,1, 12.0,1,1, 5.986, 10498.422, 399.609, 52884.913 25/02/24,13:00:23,05,11,1, 12.0,1,1, 5.986, 10498.404, 399.616, 52884.912 25/02/24,13:00:23,06,11,1, 12.0,1,1, 5.986, 10498.423, 399.621, 52884.874 25/02/24,13:00:23,07,11,1, 12.0,1,1, 5.986, 10498.444, 399.619, 52884.879 25/02/24,13:00:23,08,11,1, 12.0,1,1, 5.986, 10498.456, 399.666, 52884.950 25/02/24,13:00:23,09,11,1, 12.0,1,1, 5.986, 10498.454, 399.617, 52884.870 25/02/24,13:00:23,10,11,1, 12.0,1,1, 5.986, 10498.470, 399.612, 52884.821 25/02/24,13:00:23,11,11,1, 12.0,1,1, 5.986, 10498.470, 399.628, 52884.890 25/02/24,13:00:23,12,11,1, 12.0,1,1, 5.986, 10498.466, 399.625, 52884.825 25/02/24,13:00:23,13,11,1, 12.0,1,1, 5.986, 10498.461, 399.618, 52884.850 25/02/24,13:00:23,14,11,1, 12.0,1,1, 5.986, 10498.467, 399.616, 52884.908 25/02/24,13:00:23,15,11,1, 12.0,1,1, 5.986, 10498.476, 399.599, 52884.834 25/02/24,13:00:23,16,11,1, 12.0,1,1, 5.986, 10498.483, 399.608, 52884.867 25/02/24,13:00:23,17,11,1, 12.0,1,1, 5.986, 10498.492, 399.599, 52884.830 25/02/24,13:00:23,18,11,1, 12.0,1,1, 5.986, 10498.482, 399.616, 52884.858 25/02/24,13:00:23,19,11,1, 12.0,1,1, 5.986, 10498.495, 399.621, 52884.910 25/02/24,13:00:24,00,11,1, 11.9,1,1, 5.993, 10498.488, 399.621, 52884.910 25/02/24,13:00:24,01,11,1, 11.9,1,1, 5.993, 10498.481, 399.633, 52884.852 25/02/24,13:00:24,02,11,1, 11.9,1,1, 5.993, 10498.494, 399.614, 52884.871 25/02/24,13:00:24,03,11,1, 11.9,1,1, 5.993, 10498.482, 399.624, 52884.916 25/02/24,13:00:24,04,11,1, 11.9,1,1, 5.993, 10498.503, 399.588, 52884.829 25/02/24,13:00:24,05,11,1, 11.9,1,1, 5.993, 10498.482, 399.573, 52884.834 25/02/24,13:00:24,06,11,1, 11.9,1,1, 5.993, 10498.507, 399.620, 52884.926 25/02/24,13:00:24,07,11,1, 11.9,1,1, 5.993, 10498.505, 399.606, 52884.868 25/02/24,13:00:24,08,11,1, 11.9,1,1, 5.993, 10498.513, 399.612, 52884.846 25/02/24,13:00:24,09,11,1, 11.9,1,1, 5.993, 10498.514, 399.589, 52884.853 25/02/24,13:00:24,10,11,1, 11.9,1,1, 5.993, 10498.503, 399.598, 52884.935 25/02/24,13:00:24,11,11,1, 11.9,1,1, 5.993, 10498.504, 399.619, 52884.866 25/02/24,13:00:24,12,11,1, 11.9,1,1, 5.993, 10498.549, 399.613, 52884.876 25/02/24,13:00:24,13,11,1, 11.9,1,1, 5.993, 10498.518, 399.610, 52884.938 25/02/24,13:00:24,14,11,1, 11.9,1,1, 5.993, 10498.531, 399.646, 52884.892 25/02/24,13:00:24,15,11,1, 11.9,1,1, 5.993, 10498.528, 399.609, 52884.831 25/02/24,13:00:24,16,11,1, 11.9,1,1, 5.993, 10498.516, 399.624, 52884.832 25/02/24,13:00:24,17,11,1, 11.9,1,1, 5.993, 10498.542, 399.620, 52884.929 25/02/24,13:00:24,18,11,1, 11.9,1,1, 5.993, 10498.497, 399.599, 52884.799 25/02/24,13:00:24,19,11,1, 11.9,1,1, 5.993, 10498.519, 399.610, 52884.815 25/02/24,13:00:25,00,10,1, 11.8,1,1, 5.986, 10498.513, 399.610, 52884.815 25/02/24,13:00:25,01,10,1, 11.8,1,1, 5.986, 10498.527, 399.613, 52884.951 25/02/24,13:00:25,02,10,1, 11.8,1,1, 5.986, 10498.533, 399.591, 52884.842 25/02/24,13:00:25,03,10,1, 11.8,1,1, 5.986, 10498.544, 399.574, 52884.885 25/02/24,13:00:25,04,10,1, 11.8,1,1, 5.986, 10498.550, 399.590, 52884.876 25/02/24,13:00:25,05,10,1, 11.8,1,1, 5.986, 10498.570, 399.593, 52884.871 25/02/24,13:00:25,06,10,1, 11.8,1,1, 5.986, 10498.542, 399.600, 52884.876 25/02/24,13:00:25,07,10,1, 11.8,1,1, 5.986, 10498.578, 399.552, 52884.887 25/02/24,13:00:25,08,10,1, 11.8,1,1, 5.986, 10498.562, 399.581, 52884.888 25/02/24,13:00:25,09,10,1, 11.8,1,1, 5.986, 10498.553, 399.582, 52884.832 25/02/24,13:00:25,10,10,1, 11.8,1,1, 5.986, 10498.582, 399.561, 52884.904 25/02/24,13:00:25,11,10,1, 11.8,1,1, 5.986, 10498.563, 399.577, 52884.812 25/02/24,13:00:25,12,10,1, 11.8,1,1, 5.986, 10498.595, 399.571, 52884.795 25/02/24,13:00:25,13,10,1, 11.8,1,1, 5.986, 10498.572, 399.579, 52884.818 25/02/24,13:00:25,14,10,1, 11.8,1,1, 5.986, 10498.595, 399.579, 52884.890 25/02/24,13:00:25,15,10,1, 11.8,1,1, 5.986, 10498.582, 399.584, 52884.904 25/02/24,13:00:25,16,10,1, 11.8,1,1, 5.986, 10498.564, 399.574, 52884.918 25/02/24,13:00:25,17,10,1, 11.8,1,1, 5.986, 10498.613, 399.586, 52884.830 25/02/24,13:00:25,18,10,1, 11.8,1,1, 5.986, 10498.599, 399.566, 52884.835 25/02/24,13:00:25,19,10,1, 11.8,1,1, 5.986, 10498.592, 399.595, 52884.845 25/02/24,13:00:26,00,10,1, 11.9,1,1, 5.988, 10498.588, 399.595, 52884.845 25/02/24,13:00:26,01,10,1, 11.9,1,1, 5.988, 10498.583, 399.589, 52884.916 25/02/24,13:00:26,02,10,1, 11.9,1,1, 5.988, 10498.595, 399.569, 52884.754 25/02/24,13:00:26,03,10,1, 11.9,1,1, 5.988, 10498.610, 399.575, 52884.864 25/02/24,13:00:26,04,10,1, 11.9,1,1, 5.988, 10498.601, 399.567, 52884.706 25/02/24,13:00:26,05,10,1, 11.9,1,1, 5.988, 10498.611, 399.557, 52884.714 25/02/24,13:00:26,06,10,1, 11.9,1,1, 5.988, 10498.613, 399.560, 52884.674 25/02/24,13:00:26,07,10,1, 11.9,1,1, 5.988, 10498.636, 399.582, 52884.826 25/02/24,13:00:26,08,10,1, 11.9,1,1, 5.988, 10498.609, 399.570, 52884.739 25/02/24,13:00:26,09,10,1, 11.9,1,1, 5.988, 10498.638, 399.602, 52884.788 25/02/24,13:00:26,10,10,1, 11.9,1,1, 5.988, 10498.626, 399.576, 52884.780 25/02/24,13:00:26,11,10,1, 11.9,1,1, 5.988, 10498.605, 399.577, 52884.871 25/02/24,13:00:26,12,10,1, 11.9,1,1, 5.988, 10498.641, 399.576, 52884.779 25/02/24,13:00:26,13,10,1, 11.9,1,1, 5.988, 10498.620, 399.579, 52884.836 25/02/24,13:00:26,14,10,1, 11.9,1,1, 5.988, 10498.636, 399.550, 52884.735 25/02/24,13:00:26,15,10,1, 11.9,1,1, 5.988, 10498.643, 399.575, 52884.783 25/02/24,13:00:26,16,10,1, 11.9,1,1, 5.988, 10498.637, 399.581, 52884.807 25/02/24,13:00:26,17,10,1, 11.9,1,1, 5.988, 10498.643, 399.580, 52884.779 25/02/24,13:00:26,18,10,1, 11.9,1,1, 5.988, 10498.647, 399.581, 52884.802 25/02/24,13:00:26,19,10,1, 11.9,1,1, 5.988, 10498.641, 399.587, 52884.791 25/02/24,13:00:27,00,11,1, 11.9,1,1, 5.989, 10498.638, 399.587, 52884.791 25/02/24,13:00:27,01,11,1, 11.9,1,1, 5.989, 10498.643, 399.558, 52884.808 25/02/24,13:00:27,02,11,1, 11.9,1,1, 5.989, 10498.656, 399.561, 52884.832 25/02/24,13:00:27,03,11,1, 11.9,1,1, 5.989, 10498.663, 399.580, 52884.762 25/02/24,13:00:27,04,11,1, 11.9,1,1, 5.989, 10498.650, 399.567, 52884.785 25/02/24,13:00:27,05,11,1, 11.9,1,1, 5.989, 10498.658, 399.553, 52884.766 25/02/24,13:00:27,06,11,1, 11.9,1,1, 5.989, 10498.664, 399.556, 52884.805 25/02/24,13:00:27,07,11,1, 11.9,1,1, 5.989, 10498.701, 399.556, 52884.778 25/02/24,13:00:27,08,11,1, 11.9,1,1, 5.989, 10498.671, 399.557, 52884.821 25/02/24,13:00:27,09,11,1, 11.9,1,1, 5.989, 10498.683, 399.583, 52884.815 25/02/24,13:00:27,10,11,1, 11.9,1,1, 5.989, 10498.691, 399.559, 52884.784 25/02/24,13:00:27,11,11,1, 11.9,1,1, 5.989, 10498.702, 399.568, 52884.752 25/02/24,13:00:27,12,11,1, 11.9,1,1, 5.989, 10498.685, 399.549, 52884.788 25/02/24,13:00:27,13,11,1, 11.9,1,1, 5.989, 10498.690, 399.559, 52884.724 25/02/24,13:00:27,14,11,1, 11.9,1,1, 5.989, 10498.698, 399.554, 52884.699 25/02/24,13:00:27,15,11,1, 11.9,1,1, 5.989, 10498.703, 399.556, 52884.758 25/02/24,13:00:27,16,11,1, 11.9,1,1, 5.989, 10498.707, 399.556, 52884.809 25/02/24,13:00:27,17,11,1, 11.9,1,1, 5.989, 10498.671, 399.569, 52884.816 25/02/24,13:00:27,18,11,1, 11.9,1,1, 5.989, 10498.719, 399.565, 52884.810 25/02/24,13:00:27,19,11,1, 11.9,1,1, 5.989, 10498.709, 399.547, 52884.719 25/02/24,13:00:28,00,10,1, 12.0,1,1, 5.986, 10498.705, 399.547, 52884.719 25/02/24,13:00:28,01,10,1, 12.0,1,1, 5.986, 10498.694, 399.545, 52884.735 25/02/24,13:00:28,02,10,1, 12.0,1,1, 5.986, 10498.707, 399.552, 52884.714 25/02/24,13:00:28,03,10,1, 12.0,1,1, 5.986, 10498.726, 399.554, 52884.770 25/02/24,13:00:28,04,10,1, 12.0,1,1, 5.986, 10498.728, 399.585, 52884.782 25/02/24,13:00:28,05,10,1, 12.0,1,1, 5.986, 10498.738, 399.571, 52884.709 25/02/24,13:00:28,06,10,1, 12.0,1,1, 5.986, 10498.702, 399.546, 52884.740 25/02/24,13:00:28,07,10,1, 12.0,1,1, 5.986, 10498.733, 399.575, 52884.722 25/02/24,13:00:28,08,10,1, 12.0,1,1, 5.986, 10498.728, 399.553, 52884.761 25/02/24,13:00:28,09,10,1, 12.0,1,1, 5.986, 10498.742, 399.564, 52884.759 25/02/24,13:00:28,10,10,1, 12.0,1,1, 5.986, 10498.727, 399.560, 52884.763 25/02/24,13:00:28,11,10,1, 12.0,1,1, 5.986, 10498.738, 399.576, 52884.810 25/02/24,13:00:28,12,10,1, 12.0,1,1, 5.986, 10498.736, 399.575, 52884.759 25/02/24,13:00:28,13,10,1, 12.0,1,1, 5.986, 10498.780, 399.574, 52884.782 25/02/24,13:00:28,14,10,1, 12.0,1,1, 5.986, 10498.759, 399.555, 52884.724 25/02/24,13:00:28,15,10,1, 12.0,1,1, 5.986, 10498.759, 399.575, 52884.706 25/02/24,13:00:28,16,10,1, 12.0,1,1, 5.986, 10498.766, 399.576, 52884.683 25/02/24,13:00:28,17,10,1, 12.0,1,1, 5.986, 10498.821, 399.577, 52884.653 25/02/24,13:00:28,18,10,1, 12.0,1,1, 5.986, 10498.775, 399.556, 52884.661 25/02/24,13:00:28,19,10,1, 12.0,1,1, 5.986, 10498.777, 399.582, 52884.707 25/02/24,13:00:29,00,10,1, 11.9,1,1, 5.987, 10498.772, 399.582, 52884.707 25/02/24,13:00:29,01,10,1, 11.9,1,1, 5.987, 10498.802, 399.583, 52884.717 25/02/24,13:00:29,02,10,1, 11.9,1,1, 5.987, 10498.799, 399.573, 52884.766 25/02/24,13:00:29,03,10,1, 11.9,1,1, 5.987, 10498.813, 399.600, 52884.766 25/02/24,13:00:29,04,10,1, 11.9,1,1, 5.987, 10498.795, 399.586, 52884.792 25/02/24,13:00:29,05,10,1, 11.9,1,1, 5.987, 10498.815, 399.584, 52884.781 25/02/24,13:00:29,06,10,1, 11.9,1,1, 5.987, 10498.831, 399.611, 52884.737 25/02/24,13:00:29,07,10,1, 11.9,1,1, 5.987, 10498.804, 399.592, 52884.780 25/02/24,13:00:29,08,10,1, 11.9,1,1, 5.987, 10498.830, 399.579, 52884.760 25/02/24,13:00:29,09,10,1, 11.9,1,1, 5.987, 10498.809, 399.596, 52884.758 25/02/24,13:00:29,10,10,1, 11.9,1,1, 5.987, 10498.835, 399.566, 52884.758 25/02/24,13:00:29,11,10,1, 11.9,1,1, 5.987, 10498.826, 399.592, 52884.698 25/02/24,13:00:29,12,10,1, 11.9,1,1, 5.987, 10498.822, 399.575, 52884.714 25/02/24,13:00:29,13,10,1, 11.9,1,1, 5.987, 10498.802, 399.567, 52884.697 25/02/24,13:00:29,14,10,1, 11.9,1,1, 5.987, 10498.825, 399.572, 52884.682 25/02/24,13:00:29,15,10,1, 11.9,1,1, 5.987, 10498.828, 399.574, 52884.775 25/02/24,13:00:29,16,10,1, 11.9,1,1, 5.987, 10498.833, 399.570, 52884.718 25/02/24,13:00:29,17,10,1, 11.9,1,1, 5.987, 10498.808, 399.571, 52884.781 25/02/24,13:00:29,18,10,1, 11.9,1,1, 5.987, 10498.836, 399.575, 52884.784 25/02/24,13:00:29,19,10,1, 11.9,1,1, 5.987, 10498.846, 399.564, 52884.692 25/02/24,13:00:30,00,10,1, 11.8,1,1, 5.984, 10498.838, 399.564, 52884.692 25/02/24,13:00:30,01,10,1, 11.8,1,1, 5.984, 10498.836, 399.547, 52884.718 25/02/24,13:00:30,02,10,1, 11.8,1,1, 5.984, 10498.844, 399.514, 52884.579 25/02/24,13:00:30,03,10,1, 11.8,1,1, 5.984, 10498.820, 399.568, 52884.757 25/02/24,13:00:30,04,10,1, 11.8,1,1, 5.984, 10498.848, 399.547, 52884.682 25/02/24,13:00:30,05,10,1, 11.8,1,1, 5.984, 10498.871, 399.565, 52884.739 25/02/24,13:00:30,06,10,1, 11.8,1,1, 5.984, 10498.842, 399.541, 52884.654 25/02/24,13:00:30,07,10,1, 11.8,1,1, 5.984, 10498.856, 399.565, 52884.665 25/02/24,13:00:30,08,10,1, 11.8,1,1, 5.984, 10498.842, 399.570, 52884.729 25/02/24,13:00:30,09,10,1, 11.8,1,1, 5.984, 10498.871, 399.557, 52884.694 25/02/24,13:00:30,10,10,1, 11.8,1,1, 5.984, 10498.859, 399.546, 52884.732 25/02/24,13:00:30,11,10,1, 11.8,1,1, 5.984, 10498.842, 399.546, 52884.726 25/02/24,13:00:30,12,10,1, 11.8,1,1, 5.984, 10498.850, 399.534, 52884.693 25/02/24,13:00:30,13,10,1, 11.8,1,1, 5.984, 10498.862, 399.542, 52884.713 25/02/24,13:00:30,14,10,1, 11.8,1,1, 5.984, 10498.843, 399.549, 52884.680 25/02/24,13:00:30,15,10,1, 11.8,1,1, 5.984, 10498.898, 399.568, 52884.611 25/02/24,13:00:30,16,10,1, 11.8,1,1, 5.984, 10498.893, 399.554, 52884.769 25/02/24,13:00:30,17,10,1, 11.8,1,1, 5.984, 10498.880, 399.578, 52884.735 25/02/24,13:00:30,18,10,1, 11.8,1,1, 5.984, 10498.913, 399.558, 52884.662 25/02/24,13:00:30,19,10,1, 11.8,1,1, 5.984, 10498.918, 399.543, 52884.734 25/02/24,13:00:31,00,10,1, 11.9,1,1, 5.988, 10498.914, 399.543, 52884.734 25/02/24,13:00:31,01,10,1, 11.9,1,1, 5.988, 10498.904, 399.575, 52884.608 25/02/24,13:00:31,02,10,1, 11.9,1,1, 5.988, 10498.899, 399.546, 52884.668 25/02/24,13:00:31,03,10,1, 11.9,1,1, 5.988, 10498.910, 399.560, 52884.685 25/02/24,13:00:31,04,10,1, 11.9,1,1, 5.988, 10498.929, 399.546, 52884.718 25/02/24,13:00:31,05,10,1, 11.9,1,1, 5.988, 10498.938, 399.557, 52884.678 25/02/24,13:00:31,06,10,1, 11.9,1,1, 5.988, 10498.945, 399.579, 52884.712 25/02/24,13:00:31,07,10,1, 11.9,1,1, 5.988, 10498.955, 399.549, 52884.635 25/02/24,13:00:31,08,10,1, 11.9,1,1, 5.988, 10498.945, 399.555, 52884.641 25/02/24,13:00:31,09,10,1, 11.9,1,1, 5.988, 10498.952, 399.594, 52884.616 25/02/24,13:00:31,10,10,1, 11.9,1,1, 5.988, 10498.976, 399.567, 52884.652 25/02/24,13:00:31,11,10,1, 11.9,1,1, 5.988, 10498.967, 399.567, 52884.660 25/02/24,13:00:31,12,10,1, 11.9,1,1, 5.988, 10498.953, 399.578, 52884.640 25/02/24,13:00:31,13,10,1, 11.9,1,1, 5.988, 10498.974, 399.555, 52884.603 25/02/24,13:00:31,14,10,1, 11.9,1,1, 5.988, 10498.974, 399.542, 52884.605 25/02/24,13:00:31,15,10,1, 11.9,1,1, 5.988, 10498.977, 399.564, 52884.608 25/02/24,13:00:31,16,10,1, 11.9,1,1, 5.988, 10498.980, 399.546, 52884.629 25/02/24,13:00:31,17,10,1, 11.9,1,1, 5.988, 10498.982, 399.556, 52884.719 25/02/24,13:00:31,18,10,1, 11.9,1,1, 5.988, 10498.967, 399.567, 52884.784 25/02/24,13:00:31,19,10,1, 11.9,1,1, 5.988, 10498.992, 399.559, 52884.647 25/02/24,13:00:32,00,11,1, 12.0,1,1, 5.986, 10498.989, 399.559, 52884.647 25/02/24,13:00:32,01,11,1, 12.0,1,1, 5.986, 10498.968, 399.560, 52884.693 25/02/24,13:00:32,02,11,1, 12.0,1,1, 5.986, 10498.978, 399.544, 52884.619 25/02/24,13:00:32,03,11,1, 12.0,1,1, 5.986, 10498.963, 399.556, 52884.640 25/02/24,13:00:32,04,11,1, 12.0,1,1, 5.986, 10498.963, 399.555, 52884.662 25/02/24,13:00:32,05,11,1, 12.0,1,1, 5.986, 10498.977, 399.546, 52884.680 25/02/24,13:00:32,06,11,1, 12.0,1,1, 5.986, 10498.983, 399.553, 52884.644 25/02/24,13:00:32,07,11,1, 12.0,1,1, 5.986, 10498.985, 399.529, 52884.610 25/02/24,13:00:32,08,11,1, 12.0,1,1, 5.986, 10498.956, 399.523, 52884.601 25/02/24,13:00:32,09,11,1, 12.0,1,1, 5.986, 10498.979, 399.519, 52884.604 25/02/24,13:00:32,10,11,1, 12.0,1,1, 5.986, 10498.960, 399.531, 52884.623 25/02/24,13:00:32,11,11,1, 12.0,1,1, 5.986, 10498.985, 399.536, 52884.672 25/02/24,13:00:32,12,11,1, 12.0,1,1, 5.986, 10498.958, 399.550, 52884.683 25/02/24,13:00:32,13,11,1, 12.0,1,1, 5.986, 10498.974, 399.523, 52884.700 25/02/24,13:00:32,14,11,1, 12.0,1,1, 5.986, 10498.984, 399.539, 52884.670 25/02/24,13:00:32,15,11,1, 12.0,1,1, 5.986, 10498.967, 399.522, 52884.665 25/02/24,13:00:32,16,11,1, 12.0,1,1, 5.986, 10498.985, 399.536, 52884.606 25/02/24,13:00:32,17,11,1, 12.0,1,1, 5.986, 10499.002, 399.515, 52884.559 25/02/24,13:00:32,18,11,1, 12.0,1,1, 5.986, 10499.007, 399.531, 52884.653 25/02/24,13:00:32,19,11,1, 12.0,1,1, 5.986, 10499.017, 399.526, 52884.625 25/02/24,13:00:33,00,10,1, 11.7,1,1, 5.990, 10499.014, 399.526, 52884.625 25/02/24,13:00:33,01,10,1, 11.7,1,1, 5.990, 10499.005, 399.523, 52884.562 25/02/24,13:00:33,02,10,1, 11.7,1,1, 5.990, 10499.015, 399.511, 52884.601 25/02/24,13:00:33,03,10,1, 11.7,1,1, 5.990, 10499.026, 399.524, 52884.600 25/02/24,13:00:33,04,10,1, 11.7,1,1, 5.990, 10499.051, 399.533, 52884.594 25/02/24,13:00:33,05,10,1, 11.7,1,1, 5.990, 10499.027, 399.521, 52884.663 25/02/24,13:00:33,06,10,1, 11.7,1,1, 5.990, 10499.042, 399.528, 52884.660 25/02/24,13:00:33,07,10,1, 11.7,1,1, 5.990, 10499.062, 399.531, 52884.582 25/02/24,13:00:33,08,10,1, 11.7,1,1, 5.990, 10499.040, 399.522, 52884.563 25/02/24,13:00:33,09,10,1, 11.7,1,1, 5.990, 10499.050, 399.556, 52884.623 25/02/24,13:00:33,10,10,1, 11.7,1,1, 5.990, 10499.051, 399.529, 52884.549 25/02/24,13:00:33,11,10,1, 11.7,1,1, 5.990, 10499.058, 399.506, 52884.552 25/02/24,13:00:33,12,10,1, 11.7,1,1, 5.990, 10499.061, 399.515, 52884.649 25/02/24,13:00:33,13,10,1, 11.7,1,1, 5.990, 10499.067, 399.539, 52884.607 25/02/24,13:00:33,14,10,1, 11.7,1,1, 5.990, 10499.067, 399.526, 52884.588 25/02/24,13:00:33,15,10,1, 11.7,1,1, 5.990, 10499.071, 399.541, 52884.549 25/02/24,13:00:33,16,10,1, 11.7,1,1, 5.990, 10499.083, 399.538, 52884.593 25/02/24,13:00:33,17,10,1, 11.7,1,1, 5.990, 10499.080, 399.527, 52884.631 25/02/24,13:00:33,18,10,1, 11.7,1,1, 5.990, 10499.083, 399.521, 52884.620 25/02/24,13:00:33,19,10,1, 11.7,1,1, 5.990, 10499.105, 399.513, 52884.651 25/02/24,13:00:34,00,11,1, 11.9,1,1, 5.988, 10499.097, 399.513, 52884.651 25/02/24,13:00:34,01,11,1, 11.9,1,1, 5.988, 10499.107, 399.512, 52884.571 25/02/24,13:00:34,02,11,1, 11.9,1,1, 5.988, 10499.082, 399.526, 52884.615 25/02/24,13:00:34,03,11,1, 11.9,1,1, 5.988, 10499.110, 399.515, 52884.620 25/02/24,13:00:34,04,11,1, 11.9,1,1, 5.988, 10499.078, 399.550, 52884.642 25/02/24,13:00:34,05,11,1, 11.9,1,1, 5.988, 10499.098, 399.525, 52884.630 25/02/24,13:00:34,06,11,1, 11.9,1,1, 5.988, 10499.114, 399.522, 52884.613 25/02/24,13:00:34,07,11,1, 11.9,1,1, 5.988, 10499.103, 399.516, 52884.536 25/02/24,13:00:34,08,11,1, 11.9,1,1, 5.988, 10499.086, 399.498, 52884.524 25/02/24,13:00:34,09,11,1, 11.9,1,1, 5.988, 10499.087, 399.524, 52884.626 25/02/24,13:00:34,10,11,1, 11.9,1,1, 5.988, 10499.083, 399.490, 52884.660 25/02/24,13:00:34,11,11,1, 11.9,1,1, 5.988, 10499.093, 399.544, 52884.618 25/02/24,13:00:34,12,11,1, 11.9,1,1, 5.988, 10499.095, 399.507, 52884.637 25/02/24,13:00:34,13,11,1, 11.9,1,1, 5.988, 10499.079, 399.525, 52884.636 25/02/24,13:00:34,14,11,1, 11.9,1,1, 5.988, 10499.093, 399.493, 52884.603 25/02/24,13:00:34,15,11,1, 11.9,1,1, 5.988, 10499.094, 399.498, 52884.559 25/02/24,13:00:34,16,11,1, 11.9,1,1, 5.988, 10499.096, 399.491, 52884.548 25/02/24,13:00:34,17,11,1, 11.9,1,1, 5.988, 10499.120, 399.489, 52884.587 25/02/24,13:00:34,18,11,1, 11.9,1,1, 5.988, 10499.097, 399.504, 52884.527 25/02/24,13:00:34,19,11,1, 11.9,1,1, 5.988, 10499.092, 399.489, 52884.610 25/02/24,13:00:35,00,11,1, 11.9,1,1, 5.987, 10499.089, 399.489, 52884.610 25/02/24,13:00:35,01,11,1, 11.9,1,1, 5.987, 10499.117, 399.504, 52884.607 25/02/24,13:00:35,02,11,1, 11.9,1,1, 5.987, 10499.139, 399.501, 52884.572 25/02/24,13:00:35,03,11,1, 11.9,1,1, 5.987, 10499.108, 399.490, 52884.538 25/02/24,13:00:35,04,11,1, 11.9,1,1, 5.987, 10499.120, 399.492, 52884.573 25/02/24,13:00:35,05,11,1, 11.9,1,1, 5.987, 10499.140, 399.469, 52884.562 25/02/24,13:00:35,06,11,1, 11.9,1,1, 5.987, 10499.135, 399.482, 52884.654 25/02/24,13:00:35,07,11,1, 11.9,1,1, 5.987, 10499.154, 399.504, 52884.625 25/02/24,13:00:35,08,11,1, 11.9,1,1, 5.987, 10499.144, 399.504, 52884.593 25/02/24,13:00:35,09,11,1, 11.9,1,1, 5.987, 10499.135, 399.495, 52884.515 25/02/24,13:00:35,10,11,1, 11.9,1,1, 5.987, 10499.135, 399.485, 52884.543 25/02/24,13:00:35,11,11,1, 11.9,1,1, 5.987, 10499.142, 399.512, 52884.513 25/02/24,13:00:35,12,11,1, 11.9,1,1, 5.987, 10499.154, 399.504, 52884.533 25/02/24,13:00:35,13,11,1, 11.9,1,1, 5.987, 10499.183, 399.514, 52884.553 25/02/24,13:00:35,14,11,1, 11.9,1,1, 5.987, 10499.191, 399.497, 52884.489 25/02/24,13:00:35,15,11,1, 11.9,1,1, 5.987, 10499.171, 399.511, 52884.473 25/02/24,13:00:35,16,11,1, 11.9,1,1, 5.987, 10499.180, 399.483, 52884.486 25/02/24,13:00:35,17,11,1, 11.9,1,1, 5.987, 10499.166, 399.504, 52884.486 25/02/24,13:00:35,18,11,1, 11.9,1,1, 5.987, 10499.160, 399.523, 52884.502 25/02/24,13:00:35,19,11,1, 11.9,1,1, 5.987, 10499.185, 399.497, 52884.504 25/02/24,13:00:36,00,10,1, 11.9,1,1, 5.984, 10499.181, 399.497, 52884.504 25/02/24,13:00:36,01,10,1, 11.9,1,1, 5.984, 10499.193, 399.516, 52884.544 25/02/24,13:00:36,02,10,1, 11.9,1,1, 5.984, 10499.190, 399.513, 52884.576 25/02/24,13:00:36,03,10,1, 11.9,1,1, 5.984, 10499.173, 399.498, 52884.513 25/02/24,13:00:36,04,10,1, 11.9,1,1, 5.984, 10499.186, 399.518, 52884.513 25/02/24,13:00:36,05,10,1, 11.9,1,1, 5.984, 10499.188, 399.510, 52884.543 25/02/24,13:00:36,06,10,1, 11.9,1,1, 5.984, 10499.180, 399.498, 52884.568 25/02/24,13:00:36,07,10,1, 11.9,1,1, 5.984, 10499.168, 399.530, 52884.547 25/02/24,13:00:36,08,10,1, 11.9,1,1, 5.984, 10499.162, 399.499, 52884.527 25/02/24,13:00:36,09,10,1, 11.9,1,1, 5.984, 10499.187, 399.490, 52884.488 25/02/24,13:00:36,10,10,1, 11.9,1,1, 5.984, 10499.183, 399.503, 52884.538 25/02/24,13:00:36,11,10,1, 11.9,1,1, 5.984, 10499.174, 399.524, 52884.512 25/02/24,13:00:36,12,10,1, 11.9,1,1, 5.984, 10499.177, 399.519, 52884.513 25/02/24,13:00:36,13,10,1, 11.9,1,1, 5.984, 10499.188, 399.509, 52884.597 25/02/24,13:00:36,14,10,1, 11.9,1,1, 5.984, 10499.181, 399.506, 52884.568 25/02/24,13:00:36,15,10,1, 11.9,1,1, 5.984, 10499.169, 399.508, 52884.535 25/02/24,13:00:36,16,10,1, 11.9,1,1, 5.984, 10499.176, 399.501, 52884.485 25/02/24,13:00:36,17,10,1, 11.9,1,1, 5.984, 10499.164, 399.494, 52884.475 25/02/24,13:00:36,18,10,1, 11.9,1,1, 5.984, 10499.162, 399.510, 52884.510 25/02/24,13:00:36,19,10,1, 11.9,1,1, 5.984, 10499.207, 399.516, 52884.610 25/02/24,13:00:37,00,10,1, 11.9,1,1, 5.988, 10499.206, 399.516, 52884.610 25/02/24,13:00:37,01,10,1, 11.9,1,1, 5.988, 10499.201, 399.489, 52884.457 25/02/24,13:00:37,02,10,1, 11.9,1,1, 5.988, 10499.171, 399.474, 52884.553 25/02/24,13:00:37,03,10,1, 11.9,1,1, 5.988, 10499.190, 399.494, 52884.513 25/02/24,13:00:37,04,10,1, 11.9,1,1, 5.988, 10499.194, 399.488, 52884.508 25/02/24,13:00:37,05,10,1, 11.9,1,1, 5.988, 10499.202, 399.496, 52884.473 25/02/24,13:00:37,06,10,1, 11.9,1,1, 5.988, 10499.202, 399.511, 52884.507 25/02/24,13:00:37,07,10,1, 11.9,1,1, 5.988, 10499.201, 399.505, 52884.516 25/02/24,13:00:37,08,10,1, 11.9,1,1, 5.988, 10499.207, 399.493, 52884.495 25/02/24,13:00:37,09,10,1, 11.9,1,1, 5.988, 10499.216, 399.509, 52884.512 25/02/24,13:00:37,10,10,1, 11.9,1,1, 5.988, 10499.228, 399.479, 52884.511 25/02/24,13:00:37,11,10,1, 11.9,1,1, 5.988, 10499.218, 399.484, 52884.545 25/02/24,13:00:37,12,10,1, 11.9,1,1, 5.988, 10499.232, 399.477, 52884.457 25/02/24,13:00:37,13,10,1, 11.9,1,1, 5.988, 10499.235, 399.491, 52884.471 25/02/24,13:00:37,14,10,1, 11.9,1,1, 5.988, 10499.253, 399.478, 52884.521 25/02/24,13:00:37,15,10,1, 11.9,1,1, 5.988, 10499.230, 399.496, 52884.436 25/02/24,13:00:37,16,10,1, 11.9,1,1, 5.988, 10499.229, 399.480, 52884.486 25/02/24,13:00:37,17,10,1, 11.9,1,1, 5.988, 10499.271, 399.481, 52884.473 25/02/24,13:00:37,18,10,1, 11.9,1,1, 5.988, 10499.252, 399.490, 52884.473 25/02/24,13:00:37,19,10,1, 11.9,1,1, 5.988, 10499.266, 399.483, 52884.445 25/02/24,13:00:38,00,10,1, 12.0,1,1, 5.989, 10499.264, 399.483, 52884.445 25/02/24,13:00:38,01,10,1, 12.0,1,1, 5.989, 10499.266, 399.500, 52884.546 25/02/24,13:00:38,02,10,1, 12.0,1,1, 5.989, 10499.284, 399.483, 52884.507 25/02/24,13:00:38,03,10,1, 12.0,1,1, 5.989, 10499.252, 399.488, 52884.403 25/02/24,13:00:38,04,10,1, 12.0,1,1, 5.989, 10499.248, 399.497, 52884.474 25/02/24,13:00:38,05,10,1, 12.0,1,1, 5.989, 10499.267, 399.481, 52884.486 25/02/24,13:00:38,06,10,1, 12.0,1,1, 5.989, 10499.264, 399.480, 52884.450 25/02/24,13:00:38,07,10,1, 12.0,1,1, 5.989, 10499.299, 399.476, 52884.471 25/02/24,13:00:38,08,10,1, 12.0,1,1, 5.989, 10499.250, 399.487, 52884.539 25/02/24,13:00:38,09,10,1, 12.0,1,1, 5.989, 10499.314, 399.473, 52884.380 25/02/24,13:00:38,10,10,1, 12.0,1,1, 5.989, 10499.276, 399.463, 52884.423 25/02/24,13:00:38,11,10,1, 12.0,1,1, 5.989, 10499.286, 399.492, 52884.459 25/02/24,13:00:38,12,10,1, 12.0,1,1, 5.989, 10499.272, 399.479, 52884.440 25/02/24,13:00:38,13,10,1, 12.0,1,1, 5.989, 10499.301, 399.498, 52884.439 25/02/24,13:00:38,14,10,1, 12.0,1,1, 5.989, 10499.282, 399.478, 52884.320 25/02/24,13:00:38,15,10,1, 12.0,1,1, 5.989, 10499.280, 399.503, 52884.527 25/02/24,13:00:38,16,10,1, 12.0,1,1, 5.989, 10499.268, 399.494, 52884.501 25/02/24,13:00:38,17,10,1, 12.0,1,1, 5.989, 10499.284, 399.499, 52884.497 25/02/24,13:00:38,18,10,1, 12.0,1,1, 5.989, 10499.269, 399.484, 52884.401 25/02/24,13:00:38,19,10,1, 12.0,1,1, 5.989, 10499.272, 399.473, 52884.416 25/02/24,13:00:39,00,10,1, 11.9,1,1, 5.992, 10499.272, 399.473, 52884.416 25/02/24,13:00:39,01,10,1, 11.9,1,1, 5.992, 10499.288, 399.488, 52884.453 25/02/24,13:00:39,02,10,1, 11.9,1,1, 5.992, 10499.307, 399.472, 52884.446 25/02/24,13:00:39,03,10,1, 11.9,1,1, 5.992, 10499.294, 399.468, 52884.459 25/02/24,13:00:39,04,10,1, 11.9,1,1, 5.992, 10499.288, 399.478, 52884.433 25/02/24,13:00:39,05,10,1, 11.9,1,1, 5.992, 10499.294, 399.476, 52884.474 25/02/24,13:00:39,06,10,1, 11.9,1,1, 5.992, 10499.299, 399.472, 52884.430 25/02/24,13:00:39,07,10,1, 11.9,1,1, 5.992, 10499.298, 399.476, 52884.478 25/02/24,13:00:39,08,10,1, 11.9,1,1, 5.992, 10499.318, 399.496, 52884.483 25/02/24,13:00:39,09,10,1, 11.9,1,1, 5.992, 10499.307, 399.479, 52884.494 25/02/24,13:00:39,10,10,1, 11.9,1,1, 5.992, 10499.300, 399.461, 52884.438 25/02/24,13:00:39,11,10,1, 11.9,1,1, 5.992, 10499.312, 399.462, 52884.426 25/02/24,13:00:39,12,10,1, 11.9,1,1, 5.992, 10499.291, 399.464, 52884.411 25/02/24,13:00:39,13,10,1, 11.9,1,1, 5.992, 10499.306, 399.465, 52884.431 25/02/24,13:00:39,14,10,1, 11.9,1,1, 5.992, 10499.316, 399.475, 52884.391 25/02/24,13:00:39,15,10,1, 11.9,1,1, 5.992, 10499.326, 399.485, 52884.403 25/02/24,13:00:39,16,10,1, 11.9,1,1, 5.992, 10499.332, 399.470, 52884.383 25/02/24,13:00:39,17,10,1, 11.9,1,1, 5.992, 10499.328, 399.457, 52884.456 25/02/24,13:00:39,18,10,1, 11.9,1,1, 5.992, 10499.328, 399.464, 52884.326 25/02/24,13:00:39,19,10,1, 11.9,1,1, 5.992, 10499.332, 399.484, 52884.456 25/02/24,13:00:40,00,10,1, 11.9,1,1, 5.985, 10499.331, 399.484, 52884.456 25/02/24,13:00:40,01,10,1, 11.9,1,1, 5.985, 10499.335, 399.464, 52884.388 25/02/24,13:00:40,02,10,1, 11.9,1,1, 5.985, 10499.339, 399.475, 52884.495 25/02/24,13:00:40,03,10,1, 11.9,1,1, 5.985, 10499.336, 399.477, 52884.413 25/02/24,13:00:40,04,10,1, 11.9,1,1, 5.985, 10499.346, 399.467, 52884.411 25/02/24,13:00:40,05,10,1, 11.9,1,1, 5.985, 10499.363, 399.456, 52884.439 25/02/24,13:00:40,06,10,1, 11.9,1,1, 5.985, 10499.341, 399.492, 52884.361 25/02/24,13:00:40,07,10,1, 11.9,1,1, 5.985, 10499.332, 399.470, 52884.447 25/02/24,13:00:40,08,10,1, 11.9,1,1, 5.985, 10499.346, 399.480, 52884.429 25/02/24,13:00:40,09,10,1, 11.9,1,1, 5.985, 10499.364, 399.467, 52884.428 25/02/24,13:00:40,10,10,1, 11.9,1,1, 5.985, 10499.347, 399.485, 52884.382 25/02/24,13:00:40,11,10,1, 11.9,1,1, 5.985, 10499.326, 399.474, 52884.416 25/02/24,13:00:40,12,10,1, 11.9,1,1, 5.985, 10499.348, 399.509, 52884.403 25/02/24,13:00:40,13,10,1, 11.9,1,1, 5.985, 10499.363, 399.495, 52884.475 25/02/24,13:00:40,14,10,1, 11.9,1,1, 5.985, 10499.355, 399.489, 52884.437 25/02/24,13:00:40,15,10,1, 11.9,1,1, 5.985, 10499.347, 399.460, 52884.438 25/02/24,13:00:40,16,10,1, 11.9,1,1, 5.985, 10499.341, 399.483, 52884.469 25/02/24,13:00:40,17,10,1, 11.9,1,1, 5.985, 10499.340, 399.456, 52884.398 25/02/24,13:00:40,18,10,1, 11.9,1,1, 5.985, 10499.342, 399.469, 52884.367 25/02/24,13:00:40,19,10,1, 11.9,1,1, 5.985, 10499.343, 399.469, 52884.381 25/02/24,13:00:41,00,10,1, 12.0,1,1, 5.987, 10499.339, 399.469, 52884.381 25/02/24,13:00:41,01,10,1, 12.0,1,1, 5.987, 10499.373, 399.465, 52884.466 25/02/24,13:00:41,02,10,1, 12.0,1,1, 5.987, 10499.371, 399.491, 52884.429 25/02/24,13:00:41,03,10,1, 12.0,1,1, 5.987, 10499.343, 399.481, 52884.487 25/02/24,13:00:41,04,10,1, 12.0,1,1, 5.987, 10499.354, 399.481, 52884.357 25/02/24,13:00:41,05,10,1, 12.0,1,1, 5.987, 10499.359, 399.493, 52884.465 25/02/24,13:00:41,06,10,1, 12.0,1,1, 5.987, 10499.359, 399.477, 52884.477 25/02/24,13:00:41,07,10,1, 12.0,1,1, 5.987, 10499.354, 399.481, 52884.428 25/02/24,13:00:41,08,10,1, 12.0,1,1, 5.987, 10499.365, 399.481, 52884.426 25/02/24,13:00:41,09,10,1, 12.0,1,1, 5.987, 10499.355, 399.483, 52884.456 25/02/24,13:00:41,10,10,1, 12.0,1,1, 5.987, 10499.368, 399.479, 52884.416 25/02/24,13:00:41,11,10,1, 12.0,1,1, 5.987, 10499.355, 399.472, 52884.445 25/02/24,13:00:41,12,10,1, 12.0,1,1, 5.987, 10499.360, 399.465, 52884.385 25/02/24,13:00:41,13,10,1, 12.0,1,1, 5.987, 10499.381, 399.481, 52884.347 25/02/24,13:00:41,14,10,1, 12.0,1,1, 5.987, 10499.377, 399.471, 52884.393 25/02/24,13:00:41,15,10,1, 12.0,1,1, 5.987, 10499.383, 399.466, 52884.398 25/02/24,13:00:41,16,10,1, 12.0,1,1, 5.987, 10499.364, 399.490, 52884.421 25/02/24,13:00:41,17,10,1, 12.0,1,1, 5.987, 10499.366, 399.471, 52884.379 25/02/24,13:00:41,18,10,1, 12.0,1,1, 5.987, 10499.376, 399.477, 52884.384 25/02/24,13:00:41,19,10,1, 12.0,1,1, 5.987, 10499.385, 399.475, 52884.413 25/02/24,13:00:42,00,11,1, 11.9,1,1, 5.989, 10499.381, 399.475, 52884.413 25/02/24,13:00:42,01,11,1, 11.9,1,1, 5.989, 10499.365, 399.478, 52884.373 25/02/24,13:00:42,02,11,1, 11.9,1,1, 5.989, 10499.384, 399.480, 52884.371 25/02/24,13:00:42,03,11,1, 11.9,1,1, 5.989, 10499.363, 399.486, 52884.469 25/02/24,13:00:42,04,11,1, 11.9,1,1, 5.989, 10499.359, 399.490, 52884.411 25/02/24,13:00:42,05,11,1, 11.9,1,1, 5.989, 10499.391, 399.467, 52884.435 25/02/24,13:00:42,06,11,1, 11.9,1,1, 5.989, 10499.380, 399.492, 52884.404 25/02/24,13:00:42,07,11,1, 11.9,1,1, 5.989, 10499.374, 399.475, 52884.279 25/02/24,13:00:42,08,11,1, 11.9,1,1, 5.989, 10499.371, 399.481, 52884.316 25/02/24,13:00:42,09,11,1, 11.9,1,1, 5.989, 10499.388, 399.462, 52884.403 25/02/24,13:00:42,10,11,1, 11.9,1,1, 5.989, 10499.399, 399.478, 52884.397 25/02/24,13:00:42,11,11,1, 11.9,1,1, 5.989, 10499.376, 399.456, 52884.373 25/02/24,13:00:42,12,11,1, 11.9,1,1, 5.989, 10499.385, 399.454, 52884.419 25/02/24,13:00:42,13,11,1, 11.9,1,1, 5.989, 10499.400, 399.472, 52884.393 25/02/24,13:00:42,14,11,1, 11.9,1,1, 5.989, 10499.385, 399.485, 52884.411 25/02/24,13:00:42,15,11,1, 11.9,1,1, 5.989, 10499.388, 399.489, 52884.433 25/02/24,13:00:42,16,11,1, 11.9,1,1, 5.989, 10499.374, 399.484, 52884.381 25/02/24,13:00:42,17,11,1, 11.9,1,1, 5.989, 10499.405, 399.466, 52884.390 25/02/24,13:00:42,18,11,1, 11.9,1,1, 5.989, 10499.377, 399.480, 52884.343 25/02/24,13:00:42,19,11,1, 11.9,1,1, 5.989, 10499.387, 399.488, 52884.332 25/02/24,13:00:43,00,10,1, 12.0,1,1, 5.992, 10499.381, 399.488, 52884.332 25/02/24,13:00:43,01,10,1, 12.0,1,1, 5.992, 10499.410, 399.459, 52884.254 25/02/24,13:00:43,02,10,1, 12.0,1,1, 5.992, 10499.404, 399.468, 52884.265 25/02/24,13:00:43,03,10,1, 12.0,1,1, 5.992, 10499.386, 399.487, 52884.327 25/02/24,13:00:43,04,10,1, 12.0,1,1, 5.992, 10499.376, 399.464, 52884.352 25/02/24,13:00:43,05,10,1, 12.0,1,1, 5.992, 10499.403, 399.468, 52884.294 25/02/24,13:00:43,06,10,1, 12.0,1,1, 5.992, 10499.383, 399.492, 52884.390 25/02/24,13:00:43,07,10,1, 12.0,1,1, 5.992, 10499.373, 399.485, 52884.382 25/02/24,13:00:43,08,10,1, 12.0,1,1, 5.992, 10499.396, 399.456, 52884.358 25/02/24,13:00:43,09,10,1, 12.0,1,1, 5.992, 10499.404, 399.466, 52884.368 25/02/24,13:00:43,10,10,1, 12.0,1,1, 5.992, 10499.362, 399.470, 52884.391 25/02/24,13:00:43,11,10,1, 12.0,1,1, 5.992, 10499.405, 399.479, 52884.337 25/02/24,13:00:43,12,10,1, 12.0,1,1, 5.992, 10499.380, 399.473, 52884.358 25/02/24,13:00:43,13,10,1, 12.0,1,1, 5.992, 10499.392, 399.473, 52884.337 25/02/24,13:00:43,14,10,1, 12.0,1,1, 5.992, 10499.401, 399.475, 52884.333 25/02/24,13:00:43,15,10,1, 12.0,1,1, 5.992, 10499.377, 399.455, 52884.330 25/02/24,13:00:43,16,10,1, 12.0,1,1, 5.992, 10499.382, 399.470, 52884.333 25/02/24,13:00:43,17,10,1, 12.0,1,1, 5.992, 10499.366, 399.481, 52884.349 25/02/24,13:00:43,18,10,1, 12.0,1,1, 5.992, 10499.388, 399.476, 52884.295 25/02/24,13:00:43,19,10,1, 12.0,1,1, 5.992, 10499.393, 399.463, 52884.340 25/02/24,13:00:44,00,11,1, 11.8,1,1, 5.990, 10499.389, 399.463, 52884.340 25/02/24,13:00:44,01,11,1, 11.8,1,1, 5.990, 10499.411, 399.444, 52884.387 25/02/24,13:00:44,02,11,1, 11.8,1,1, 5.990, 10499.388, 399.456, 52884.346 25/02/24,13:00:44,03,11,1, 11.8,1,1, 5.990, 10499.404, 399.459, 52884.408 25/02/24,13:00:44,04,11,1, 11.8,1,1, 5.990, 10499.386, 399.461, 52884.386 25/02/24,13:00:44,05,11,1, 11.8,1,1, 5.990, 10499.364, 399.444, 52884.312 25/02/24,13:00:44,06,11,1, 11.8,1,1, 5.990, 10499.435, 399.452, 52884.161 25/02/24,13:00:44,07,11,1, 11.8,1,1, 5.990, 10499.355, 399.445, 52884.399 25/02/24,13:00:44,08,11,1, 11.8,1,1, 5.990, 10499.383, 399.472, 52884.382 25/02/24,13:00:44,09,11,1, 11.8,1,1, 5.990, 10499.371, 399.465, 52884.363 25/02/24,13:00:44,10,11,1, 11.8,1,1, 5.990, 10499.381, 399.453, 52884.361 25/02/24,13:00:44,11,11,1, 11.8,1,1, 5.990, 10499.402, 399.436, 52884.412 25/02/24,13:00:44,12,11,1, 11.8,1,1, 5.990, 10499.408, 399.473, 52884.388 25/02/24,13:00:44,13,11,1, 11.8,1,1, 5.990, 10499.392, 399.449, 52884.342 25/02/24,13:00:44,14,11,1, 11.8,1,1, 5.990, 10499.426, 399.439, 52884.332 25/02/24,13:00:44,15,11,1, 11.8,1,1, 5.990, 10499.391, 399.460, 52884.372 25/02/24,13:00:44,16,11,1, 11.8,1,1, 5.990, 10499.414, 399.443, 52884.308 25/02/24,13:00:44,17,11,1, 11.8,1,1, 5.990, 10499.408, 399.462, 52884.400 25/02/24,13:00:44,18,11,1, 11.8,1,1, 5.990, 10499.399, 399.441, 52884.190 25/02/24,13:00:44,19,11,1, 11.8,1,1, 5.990, 10499.360, 399.473, 52884.373 25/02/24,13:00:45,00,11,1, 11.9,1,1, 5.991, 10499.356, 399.473, 52884.373 25/02/24,13:00:45,01,11,1, 11.9,1,1, 5.991, 10499.399, 399.460, 52884.269 25/02/24,13:00:45,02,11,1, 11.9,1,1, 5.991, 10499.421, 399.457, 52884.292 25/02/24,13:00:45,03,11,1, 11.9,1,1, 5.991, 10499.418, 399.435, 52884.232 25/02/24,13:00:45,04,11,1, 11.9,1,1, 5.991, 10499.397, 399.441, 52884.307 25/02/24,13:00:45,05,11,1, 11.9,1,1, 5.991, 10499.410, 399.444, 52884.356 25/02/24,13:00:45,06,11,1, 11.9,1,1, 5.991, 10499.428, 399.419, 52884.337 25/02/24,13:00:45,07,11,1, 11.9,1,1, 5.991, 10499.422, 399.423, 52884.258 25/02/24,13:00:45,08,11,1, 11.9,1,1, 5.991, 10499.411, 399.447, 52884.285 25/02/24,13:00:45,09,11,1, 11.9,1,1, 5.991, 10499.404, 399.438, 52884.376 25/02/24,13:00:45,10,11,1, 11.9,1,1, 5.991, 10499.429, 399.450, 52884.330 25/02/24,13:00:45,11,11,1, 11.9,1,1, 5.991, 10499.414, 399.447, 52884.318 25/02/24,13:00:45,12,11,1, 11.9,1,1, 5.991, 10499.423, 399.446, 52884.316 25/02/24,13:00:45,13,11,1, 11.9,1,1, 5.991, 10499.422, 399.432, 52884.225 25/02/24,13:00:45,14,11,1, 11.9,1,1, 5.991, 10499.463, 399.447, 52884.222 25/02/24,13:00:45,15,11,1, 11.9,1,1, 5.991, 10499.445, 399.419, 52884.264 25/02/24,13:00:45,16,11,1, 11.9,1,1, 5.991, 10499.431, 399.420, 52884.338 25/02/24,13:00:45,17,11,1, 11.9,1,1, 5.991, 10499.452, 399.431, 52884.236 25/02/24,13:00:45,18,11,1, 11.9,1,1, 5.991, 10499.404, 399.450, 52884.254 25/02/24,13:00:45,19,11,1, 11.9,1,1, 5.991, 10499.456, 399.448, 52884.357 25/02/24,13:00:46,00,11,1, 11.9,1,1, 5.986, 10499.456, 399.448, 52884.357 25/02/24,13:00:46,01,11,1, 11.9,1,1, 5.986, 10499.431, 399.441, 52884.333 25/02/24,13:00:46,02,11,1, 11.9,1,1, 5.986, 10499.433, 399.431, 52884.274 25/02/24,13:00:46,03,11,1, 11.9,1,1, 5.986, 10499.425, 399.443, 52884.283 25/02/24,13:00:46,04,11,1, 11.9,1,1, 5.986, 10499.443, 399.447, 52884.311 25/02/24,13:00:46,05,11,1, 11.9,1,1, 5.986, 10499.439, 399.465, 52884.358 25/02/24,13:00:46,06,11,1, 11.9,1,1, 5.986, 10499.444, 399.460, 52884.288 25/02/24,13:00:46,07,11,1, 11.9,1,1, 5.986, 10499.430, 399.453, 52884.297 25/02/24,13:00:46,08,11,1, 11.9,1,1, 5.986, 10499.434, 399.453, 52884.220 25/02/24,13:00:46,09,11,1, 11.9,1,1, 5.986, 10499.459, 399.462, 52884.191 25/02/24,13:00:46,10,11,1, 11.9,1,1, 5.986, 10499.435, 399.441, 52884.235 25/02/24,13:00:46,11,11,1, 11.9,1,1, 5.986, 10499.450, 399.460, 52884.210 25/02/24,13:00:46,12,11,1, 11.9,1,1, 5.986, 10499.451, 399.476, 52884.295 25/02/24,13:00:46,13,11,1, 11.9,1,1, 5.986, 10499.440, 399.446, 52884.249 25/02/24,13:00:46,14,11,1, 11.9,1,1, 5.986, 10499.461, 399.442, 52884.299 25/02/24,13:00:46,15,11,1, 11.9,1,1, 5.986, 10499.460, 399.448, 52884.349 25/02/24,13:00:46,16,11,1, 11.9,1,1, 5.986, 10499.460, 399.435, 52884.246 25/02/24,13:00:46,17,11,1, 11.9,1,1, 5.986, 10499.450, 399.444, 52884.310 25/02/24,13:00:46,18,11,1, 11.9,1,1, 5.986, 10499.456, 399.437, 52884.320 25/02/24,13:00:46,19,11,1, 11.9,1,1, 5.986, 10499.458, 399.426, 52884.289 25/02/24,13:00:47,00,11,1, 12.0,1,1, 5.987, 10499.456, 399.426, 52884.289 25/02/24,13:00:47,01,11,1, 12.0,1,1, 5.987, 10499.466, 399.436, 52884.324 25/02/24,13:00:47,02,11,1, 12.0,1,1, 5.987, 10499.493, 399.413, 52884.226 25/02/24,13:00:47,03,11,1, 12.0,1,1, 5.987, 10499.533, 399.415, 52884.238 25/02/24,13:00:47,04,11,1, 12.0,1,1, 5.987, 10499.488, 399.448, 52884.288 25/02/24,13:00:47,05,11,1, 12.0,1,1, 5.987, 10499.483, 399.410, 52884.251 25/02/24,13:00:47,06,11,1, 12.0,1,1, 5.987, 10499.514, 399.430, 52884.195 25/02/24,13:00:47,07,11,1, 12.0,1,1, 5.987, 10499.495, 399.436, 52884.283 25/02/24,13:00:47,08,11,1, 12.0,1,1, 5.987, 10499.502, 399.425, 52884.309 25/02/24,13:00:47,09,11,1, 12.0,1,1, 5.987, 10499.485, 399.435, 52884.249 25/02/24,13:00:47,10,11,1, 12.0,1,1, 5.987, 10499.468, 399.433, 52884.267 25/02/24,13:00:47,11,11,1, 12.0,1,1, 5.987, 10499.508, 399.440, 52884.269 25/02/24,13:00:47,12,11,1, 12.0,1,1, 5.987, 10499.518, 399.410, 52884.306 25/02/24,13:00:47,13,11,1, 12.0,1,1, 5.987, 10499.500, 399.428, 52884.254 25/02/24,13:00:47,14,11,1, 12.0,1,1, 5.987, 10499.508, 399.426, 52884.250 25/02/24,13:00:47,15,11,1, 12.0,1,1, 5.987, 10499.505, 399.439, 52884.308 25/02/24,13:00:47,16,11,1, 12.0,1,1, 5.987, 10499.487, 399.415, 52884.139 25/02/24,13:00:47,17,11,1, 12.0,1,1, 5.987, 10499.492, 399.417, 52884.299 25/02/24,13:00:47,18,11,1, 12.0,1,1, 5.987, 10499.499, 399.425, 52884.259 25/02/24,13:00:47,19,11,1, 12.0,1,1, 5.987, 10499.502, 399.428, 52884.309 25/02/24,13:00:48,00,10,1, 11.8,1,1, 5.993, 10499.498, 399.428, 52884.309 25/02/24,13:00:48,01,10,1, 11.8,1,1, 5.993, 10499.493, 399.415, 52884.248 25/02/24,13:00:48,02,10,1, 11.8,1,1, 5.993, 10499.507, 399.417, 52884.266 25/02/24,13:00:48,03,10,1, 11.8,1,1, 5.993, 10499.520, 399.396, 52884.230 25/02/24,13:00:48,04,10,1, 11.8,1,1, 5.993, 10499.503, 399.408, 52884.222 25/02/24,13:00:48,05,10,1, 11.8,1,1, 5.993, 10499.502, 399.421, 52884.250 25/02/24,13:00:48,06,10,1, 11.8,1,1, 5.993, 10499.509, 399.421, 52884.292 25/02/24,13:00:48,07,10,1, 11.8,1,1, 5.993, 10499.495, 399.410, 52884.264 25/02/24,13:00:48,08,10,1, 11.8,1,1, 5.993, 10499.514, 399.405, 52884.221 25/02/24,13:00:48,09,10,1, 11.8,1,1, 5.993, 10499.508, 399.402, 52884.264 25/02/24,13:00:48,10,10,1, 11.8,1,1, 5.993, 10499.515, 399.420, 52884.217 25/02/24,13:00:48,11,10,1, 11.8,1,1, 5.993, 10499.528, 399.411, 52884.192 25/02/24,13:00:48,12,10,1, 11.8,1,1, 5.993, 10499.544, 399.402, 52884.242 25/02/24,13:00:48,13,10,1, 11.8,1,1, 5.993, 10499.506, 399.407, 52884.245 25/02/24,13:00:48,14,10,1, 11.8,1,1, 5.993, 10499.538, 399.422, 52884.270 25/02/24,13:00:48,15,10,1, 11.8,1,1, 5.993, 10499.533, 399.411, 52884.242 25/02/24,13:00:48,16,10,1, 11.8,1,1, 5.993, 10499.519, 399.413, 52884.222 25/02/24,13:00:48,17,10,1, 11.8,1,1, 5.993, 10499.553, 399.416, 52884.190 25/02/24,13:00:48,18,10,1, 11.8,1,1, 5.993, 10499.525, 399.426, 52884.239 25/02/24,13:00:48,19,10,1, 11.8,1,1, 5.993, 10499.534, 399.422, 52884.278 25/02/24,13:00:49,00,10,1, 12.0,1,1, 5.991, 10499.531, 399.422, 52884.278 25/02/24,13:00:49,01,10,1, 12.0,1,1, 5.991, 10499.546, 399.419, 52884.226 25/02/24,13:00:49,02,10,1, 12.0,1,1, 5.991, 10499.540, 399.397, 52884.226 25/02/24,13:00:49,03,10,1, 12.0,1,1, 5.991, 10499.570, 399.425, 52884.190 25/02/24,13:00:49,04,10,1, 12.0,1,1, 5.991, 10499.550, 399.399, 52884.204 25/02/24,13:00:49,05,10,1, 12.0,1,1, 5.991, 10499.544, 399.393, 52884.179 25/02/24,13:00:49,06,10,1, 12.0,1,1, 5.991, 10499.550, 399.424, 52884.226 25/02/24,13:00:49,07,10,1, 12.0,1,1, 5.991, 10499.561, 399.421, 52884.206 25/02/24,13:00:49,08,10,1, 12.0,1,1, 5.991, 10499.568, 399.415, 52884.184 25/02/24,13:00:49,09,10,1, 12.0,1,1, 5.991, 10499.582, 399.413, 52884.201 25/02/24,13:00:49,10,10,1, 12.0,1,1, 5.991, 10499.570, 399.415, 52884.215 25/02/24,13:00:49,11,10,1, 12.0,1,1, 5.991, 10499.573, 399.415, 52884.221 25/02/24,13:00:49,12,10,1, 12.0,1,1, 5.991, 10499.589, 399.424, 52884.213 25/02/24,13:00:49,13,10,1, 12.0,1,1, 5.991, 10499.593, 399.429, 52884.243 25/02/24,13:00:49,14,10,1, 12.0,1,1, 5.991, 10499.600, 399.419, 52884.255 25/02/24,13:00:49,15,10,1, 12.0,1,1, 5.991, 10499.581, 399.407, 52884.213 25/02/24,13:00:49,16,10,1, 12.0,1,1, 5.991, 10499.574, 399.423, 52884.213 25/02/24,13:00:49,17,10,1, 12.0,1,1, 5.991, 10499.580, 399.399, 52884.204 25/02/24,13:00:49,18,10,1, 12.0,1,1, 5.991, 10499.597, 399.404, 52884.181 25/02/24,13:00:49,19,10,1, 12.0,1,1, 5.991, 10499.599, 399.403, 52884.110 25/02/24,13:00:50,00,10,1, 11.9,1,1, 5.990, 10499.598, 399.403, 52884.110 25/02/24,13:00:50,01,10,1, 11.9,1,1, 5.990, 10499.606, 399.424, 52884.168 25/02/24,13:00:50,02,10,1, 11.9,1,1, 5.990, 10499.617, 399.431, 52884.182 25/02/24,13:00:50,03,10,1, 11.9,1,1, 5.990, 10499.604, 399.434, 52884.221 25/02/24,13:00:50,04,10,1, 11.9,1,1, 5.990, 10499.604, 399.420, 52884.133 25/02/24,13:00:50,05,10,1, 11.9,1,1, 5.990, 10499.601, 399.421, 52884.217 25/02/24,13:00:50,06,10,1, 11.9,1,1, 5.990, 10499.598, 399.417, 52884.221 25/02/24,13:00:50,07,10,1, 11.9,1,1, 5.990, 10499.595, 399.411, 52884.197 25/02/24,13:00:50,08,10,1, 11.9,1,1, 5.990, 10499.608, 399.421, 52884.106 25/02/24,13:00:50,09,10,1, 11.9,1,1, 5.990, 10499.612, 399.399, 52884.175 25/02/24,13:00:50,10,10,1, 11.9,1,1, 5.990, 10499.612, 399.437, 52884.142 25/02/24,13:00:50,11,10,1, 11.9,1,1, 5.990, 10499.627, 399.405, 52884.174 25/02/24,13:00:50,12,10,1, 11.9,1,1, 5.990, 10499.621, 399.412, 52884.152 25/02/24,13:00:50,13,10,1, 11.9,1,1, 5.990, 10499.619, 399.417, 52884.137 25/02/24,13:00:50,14,10,1, 11.9,1,1, 5.990, 10499.624, 399.406, 52884.182 25/02/24,13:00:50,15,10,1, 11.9,1,1, 5.990, 10499.602, 399.399, 52884.176 25/02/24,13:00:50,16,10,1, 11.9,1,1, 5.990, 10499.619, 399.398, 52884.235 25/02/24,13:00:50,17,10,1, 11.9,1,1, 5.990, 10499.624, 399.412, 52884.146 25/02/24,13:00:50,18,10,1, 11.9,1,1, 5.990, 10499.614, 399.435, 52884.221 25/02/24,13:00:50,19,10,1, 11.9,1,1, 5.990, 10499.636, 399.423, 52884.164 25/02/24,13:00:51,00,10,1, 11.9,1,1, 5.990, 10499.631, 399.423, 52884.164 25/02/24,13:00:51,01,10,1, 11.9,1,1, 5.990, 10499.624, 399.438, 52884.270 25/02/24,13:00:51,02,10,1, 11.9,1,1, 5.990, 10499.621, 399.428, 52884.236 25/02/24,13:00:51,03,10,1, 11.9,1,1, 5.990, 10499.627, 399.413, 52884.122 25/02/24,13:00:51,04,10,1, 11.9,1,1, 5.990, 10499.644, 399.414, 52884.123 25/02/24,13:00:51,05,10,1, 11.9,1,1, 5.990, 10499.621, 399.415, 52884.196 25/02/24,13:00:51,06,10,1, 11.9,1,1, 5.990, 10499.660, 399.390, 52884.040 25/02/24,13:00:51,07,10,1, 11.9,1,1, 5.990, 10499.650, 399.423, 52884.250 25/02/24,13:00:51,08,10,1, 11.9,1,1, 5.990, 10499.641, 399.416, 52884.208 25/02/24,13:00:51,09,10,1, 11.9,1,1, 5.990, 10499.645, 399.419, 52884.077 25/02/24,13:00:51,10,10,1, 11.9,1,1, 5.990, 10499.648, 399.424, 52884.224 25/02/24,13:00:51,11,10,1, 11.9,1,1, 5.990, 10499.627, 399.433, 52884.128 25/02/24,13:00:51,12,10,1, 11.9,1,1, 5.990, 10499.655, 399.424, 52884.195 25/02/24,13:00:51,13,10,1, 11.9,1,1, 5.990, 10499.670, 399.431, 52884.163 25/02/24,13:00:51,14,10,1, 11.9,1,1, 5.990, 10499.672, 399.421, 52884.204 25/02/24,13:00:51,15,10,1, 11.9,1,1, 5.990, 10499.687, 399.414, 52884.191 25/02/24,13:00:51,16,10,1, 11.9,1,1, 5.990, 10499.685, 399.407, 52884.109 25/02/24,13:00:51,17,10,1, 11.9,1,1, 5.990, 10499.699, 399.407, 52884.093 25/02/24,13:00:51,18,10,1, 11.9,1,1, 5.990, 10499.698, 399.423, 52884.091 25/02/24,13:00:51,19,10,1, 11.9,1,1, 5.990, 10499.691, 399.418, 52884.136 25/02/24,13:00:52,00,10,1, 12.0,1,1, 5.990, 10499.690, 399.418, 52884.136 25/02/24,13:00:52,01,10,1, 12.0,1,1, 5.990, 10499.712, 399.423, 52884.149 25/02/24,13:00:52,02,10,1, 12.0,1,1, 5.990, 10499.726, 399.400, 52884.108 25/02/24,13:00:52,03,10,1, 12.0,1,1, 5.990, 10499.702, 399.423, 52884.207 25/02/24,13:00:52,04,10,1, 12.0,1,1, 5.990, 10499.706, 399.430, 52884.213 25/02/24,13:00:52,05,10,1, 12.0,1,1, 5.990, 10499.701, 399.405, 52884.156 25/02/24,13:00:52,06,10,1, 12.0,1,1, 5.990, 10499.725, 399.396, 52884.194 25/02/24,13:00:52,07,10,1, 12.0,1,1, 5.990, 10499.693, 399.396, 52884.114 25/02/24,13:00:52,08,10,1, 12.0,1,1, 5.990, 10499.710, 399.398, 52884.106 25/02/24,13:00:52,09,10,1, 12.0,1,1, 5.990, 10499.705, 399.390, 52884.199 25/02/24,13:00:52,10,10,1, 12.0,1,1, 5.990, 10499.713, 399.413, 52884.204 25/02/24,13:00:52,11,10,1, 12.0,1,1, 5.990, 10499.710, 399.413, 52884.145 25/02/24,13:00:52,12,10,1, 12.0,1,1, 5.990, 10499.716, 399.397, 52884.140 25/02/24,13:00:52,13,10,1, 12.0,1,1, 5.990, 10499.697, 399.395, 52884.120 25/02/24,13:00:52,14,10,1, 12.0,1,1, 5.990, 10499.733, 399.422, 52884.102 25/02/24,13:00:52,15,10,1, 12.0,1,1, 5.990, 10499.709, 399.410, 52884.116 25/02/24,13:00:52,16,10,1, 12.0,1,1, 5.990, 10499.693, 399.404, 52884.197 25/02/24,13:00:52,17,10,1, 12.0,1,1, 5.990, 10499.716, 399.388, 52884.112 25/02/24,13:00:52,18,10,1, 12.0,1,1, 5.990, 10499.727, 399.393, 52884.124 25/02/24,13:00:52,19,10,1, 12.0,1,1, 5.990, 10499.699, 399.397, 52884.070 25/02/24,13:00:53,00,10,1, 11.9,1,1, 5.991, 10499.698, 399.397, 52884.070 25/02/24,13:00:53,01,10,1, 11.9,1,1, 5.991, 10499.727, 399.415, 52884.106 25/02/24,13:00:53,02,10,1, 11.9,1,1, 5.991, 10499.720, 399.427, 52884.105 25/02/24,13:00:53,03,10,1, 11.9,1,1, 5.991, 10499.723, 399.392, 52884.071 25/02/24,13:00:53,04,10,1, 11.9,1,1, 5.991, 10499.726, 399.395, 52884.053 25/02/24,13:00:53,05,10,1, 11.9,1,1, 5.991, 10499.742, 399.397, 52884.041 25/02/24,13:00:53,06,10,1, 11.9,1,1, 5.991, 10499.731, 399.401, 52884.073 25/02/24,13:00:53,07,10,1, 11.9,1,1, 5.991, 10499.758, 399.416, 52884.027 25/02/24,13:00:53,08,10,1, 11.9,1,1, 5.991, 10499.748, 399.397, 52884.179 25/02/24,13:00:53,09,10,1, 11.9,1,1, 5.991, 10499.742, 399.419, 52884.183 25/02/24,13:00:53,10,10,1, 11.9,1,1, 5.991, 10499.728, 399.402, 52884.150 25/02/24,13:00:53,11,10,1, 11.9,1,1, 5.991, 10499.756, 399.404, 52884.152 25/02/24,13:00:53,12,10,1, 11.9,1,1, 5.991, 10499.746, 399.399, 52884.121 25/02/24,13:00:53,13,10,1, 11.9,1,1, 5.991, 10499.742, 399.413, 52884.076 25/02/24,13:00:53,14,10,1, 11.9,1,1, 5.991, 10499.747, 399.402, 52884.146 25/02/24,13:00:53,15,10,1, 11.9,1,1, 5.991, 10499.758, 399.392, 52884.129 25/02/24,13:00:53,16,10,1, 11.9,1,1, 5.991, 10499.741, 399.383, 52884.135 25/02/24,13:00:53,17,10,1, 11.9,1,1, 5.991, 10499.757, 399.377, 52884.044 25/02/24,13:00:53,18,10,1, 11.9,1,1, 5.991, 10499.735, 399.396, 52884.043 25/02/24,13:00:53,19,10,1, 11.9,1,1, 5.991, 10499.733, 399.389, 52884.056 25/02/24,13:00:54,00,11,1, 11.9,1,1, 5.988, 10499.731, 399.389, 52884.056 25/02/24,13:00:54,01,11,1, 11.9,1,1, 5.988, 10499.749, 399.385, 52884.096 25/02/24,13:00:54,02,11,1, 11.9,1,1, 5.988, 10499.767, 399.393, 52884.119 25/02/24,13:00:54,03,11,1, 11.9,1,1, 5.988, 10499.755, 399.379, 52884.090 25/02/24,13:00:54,04,11,1, 11.9,1,1, 5.988, 10499.757, 399.373, 52884.035 25/02/24,13:00:54,05,11,1, 11.9,1,1, 5.988, 10499.757, 399.387, 52884.092 25/02/24,13:00:54,06,11,1, 11.9,1,1, 5.988, 10499.755, 399.397, 52884.077 25/02/24,13:00:54,07,11,1, 11.9,1,1, 5.988, 10499.767, 399.410, 52884.114 25/02/24,13:00:54,08,11,1, 11.9,1,1, 5.988, 10499.747, 399.381, 52884.076 25/02/24,13:00:54,09,11,1, 11.9,1,1, 5.988, 10499.768, 399.392, 52884.143 25/02/24,13:00:54,10,11,1, 11.9,1,1, 5.988, 10499.757, 399.401, 52884.125 25/02/24,13:00:54,11,11,1, 11.9,1,1, 5.988, 10499.759, 399.393, 52884.079 25/02/24,13:00:54,12,11,1, 11.9,1,1, 5.988, 10499.779, 399.417, 52884.058 25/02/24,13:00:54,13,11,1, 11.9,1,1, 5.988, 10499.763, 399.410, 52884.006 25/02/24,13:00:54,14,11,1, 11.9,1,1, 5.988, 10499.760, 399.405, 52884.102 25/02/24,13:00:54,15,11,1, 11.9,1,1, 5.988, 10499.811, 399.393, 52884.075 25/02/24,13:00:54,16,11,1, 11.9,1,1, 5.988, 10499.784, 399.381, 52884.058 25/02/24,13:00:54,17,11,1, 11.9,1,1, 5.988, 10499.775, 399.399, 52884.110 25/02/24,13:00:54,18,11,1, 11.9,1,1, 5.988, 10499.778, 399.406, 52884.118 25/02/24,13:00:54,19,11,1, 11.9,1,1, 5.988, 10499.805, 399.400, 52884.069 25/02/24,13:00:55,00,11,1, 11.9,1,1, 5.986, 10499.798, 399.400, 52884.069 25/02/24,13:00:55,01,11,1, 11.9,1,1, 5.986, 10499.787, 399.396, 52884.003 25/02/24,13:00:55,02,11,1, 11.9,1,1, 5.986, 10499.793, 399.370, 52884.042 25/02/24,13:00:55,03,11,1, 11.9,1,1, 5.986, 10499.795, 399.398, 52884.144 25/02/24,13:00:55,04,11,1, 11.9,1,1, 5.986, 10499.784, 399.362, 52883.990 25/02/24,13:00:55,05,11,1, 11.9,1,1, 5.986, 10499.771, 399.385, 52884.093 25/02/24,13:00:55,06,11,1, 11.9,1,1, 5.986, 10499.819, 399.384, 52883.982 25/02/24,13:00:55,07,11,1, 11.9,1,1, 5.986, 10499.781, 399.385, 52883.990 25/02/24,13:00:55,08,11,1, 11.9,1,1, 5.986, 10499.809, 399.374, 52884.082 25/02/24,13:00:55,09,11,1, 11.9,1,1, 5.986, 10499.782, 399.373, 52884.115 25/02/24,13:00:55,10,11,1, 11.9,1,1, 5.986, 10499.784, 399.386, 52884.074 25/02/24,13:00:55,11,11,1, 11.9,1,1, 5.986, 10499.801, 399.368, 52884.104 25/02/24,13:00:55,12,11,1, 11.9,1,1, 5.986, 10499.802, 399.368, 52884.146 25/02/24,13:00:55,13,11,1, 11.9,1,1, 5.986, 10499.763, 399.366, 52883.970 25/02/24,13:00:55,14,11,1, 11.9,1,1, 5.986, 10499.811, 399.353, 52884.107 25/02/24,13:00:55,15,11,1, 11.9,1,1, 5.986, 10499.800, 399.358, 52884.112 25/02/24,13:00:55,16,11,1, 11.9,1,1, 5.986, 10499.804, 399.357, 52884.071 25/02/24,13:00:55,17,11,1, 11.9,1,1, 5.986, 10499.796, 399.363, 52884.080 25/02/24,13:00:55,18,11,1, 11.9,1,1, 5.986, 10499.790, 399.362, 52884.024 25/02/24,13:00:55,19,11,1, 11.9,1,1, 5.986, 10499.796, 399.350, 52883.990 25/02/24,13:00:56,00,12,1, 12.0,1,1, 5.989, 10499.790, 399.350, 52883.990 25/02/24,13:00:56,01,12,1, 12.0,1,1, 5.989, 10499.805, 399.344, 52883.932 25/02/24,13:00:56,02,12,1, 12.0,1,1, 5.989, 10499.829, 399.352, 52884.068 25/02/24,13:00:56,03,12,1, 12.0,1,1, 5.989, 10499.818, 399.373, 52884.097 25/02/24,13:00:56,04,12,1, 12.0,1,1, 5.989, 10499.819, 399.361, 52884.119 25/02/24,13:00:56,05,12,1, 12.0,1,1, 5.989, 10499.825, 399.370, 52884.066 25/02/24,13:00:56,06,12,1, 12.0,1,1, 5.989, 10499.828, 399.340, 52884.123 25/02/24,13:00:56,07,12,1, 12.0,1,1, 5.989, 10499.833, 399.360, 52884.018 25/02/24,13:00:56,08,12,1, 12.0,1,1, 5.989, 10499.829, 399.346, 52884.108 25/02/24,13:00:56,09,12,1, 12.0,1,1, 5.989, 10499.826, 399.362, 52884.078 25/02/24,13:00:56,10,12,1, 12.0,1,1, 5.989, 10499.828, 399.352, 52884.067 25/02/24,13:00:56,11,12,1, 12.0,1,1, 5.989, 10499.828, 399.355, 52884.046 25/02/24,13:00:56,12,12,1, 12.0,1,1, 5.989, 10499.851, 399.340, 52884.008 25/02/24,13:00:56,13,12,1, 12.0,1,1, 5.989, 10499.838, 399.343, 52883.931 25/02/24,13:00:56,14,12,1, 12.0,1,1, 5.989, 10499.835, 399.361, 52883.947 25/02/24,13:00:56,15,12,1, 12.0,1,1, 5.989, 10499.839, 399.352, 52883.940 25/02/24,13:00:56,16,12,1, 12.0,1,1, 5.989, 10499.839, 399.373, 52884.074 25/02/24,13:00:56,17,12,1, 12.0,1,1, 5.989, 10499.863, 399.348, 52884.055 25/02/24,13:00:56,18,12,1, 12.0,1,1, 5.989, 10499.843, 399.347, 52884.069 25/02/24,13:00:56,19,12,1, 12.0,1,1, 5.989, 10499.832, 399.357, 52884.129 25/02/24,13:00:57,00,11,1, 11.9,1,1, 5.991, 10499.831, 399.357, 52884.129 25/02/24,13:00:57,01,11,1, 11.9,1,1, 5.991, 10499.840, 399.358, 52884.017 25/02/24,13:00:57,02,11,1, 11.9,1,1, 5.991, 10499.855, 399.349, 52884.021 25/02/24,13:00:57,03,11,1, 11.9,1,1, 5.991, 10499.859, 399.371, 52884.059 25/02/24,13:00:57,04,11,1, 11.9,1,1, 5.991, 10499.849, 399.348, 52884.074 25/02/24,13:00:57,05,11,1, 11.9,1,1, 5.991, 10499.858, 399.343, 52884.024 25/02/24,13:00:57,06,11,1, 11.9,1,1, 5.991, 10499.864, 399.347, 52884.059 25/02/24,13:00:57,07,11,1, 11.9,1,1, 5.991, 10499.863, 399.342, 52884.016 25/02/24,13:00:57,08,11,1, 11.9,1,1, 5.991, 10499.880, 399.338, 52883.991 25/02/24,13:00:57,09,11,1, 11.9,1,1, 5.991, 10499.896, 399.336, 52883.999 25/02/24,13:00:57,10,11,1, 11.9,1,1, 5.991, 10499.873, 399.330, 52884.013 25/02/24,13:00:57,11,11,1, 11.9,1,1, 5.991, 10499.878, 399.306, 52884.021 25/02/24,13:00:57,12,11,1, 11.9,1,1, 5.991, 10499.876, 399.326, 52884.061 25/02/24,13:00:57,13,11,1, 11.9,1,1, 5.991, 10499.881, 399.331, 52884.077 25/02/24,13:00:57,14,11,1, 11.9,1,1, 5.991, 10499.876, 399.284, 52884.021 25/02/24,13:00:57,15,11,1, 11.9,1,1, 5.991, 10499.888, 399.314, 52884.046 25/02/24,13:00:57,16,11,1, 11.9,1,1, 5.991, 10499.876, 399.305, 52884.040 25/02/24,13:00:57,17,11,1, 11.9,1,1, 5.991, 10499.861, 399.316, 52884.034 25/02/24,13:00:57,18,11,1, 11.9,1,1, 5.991, 10499.877, 399.326, 52884.050 25/02/24,13:00:57,19,11,1, 11.9,1,1, 5.991, 10499.869, 399.310, 52884.002 25/02/24,13:00:58,00,11,1, 11.8,1,1, 5.990, 10499.865, 399.310, 52884.002 25/02/24,13:00:58,01,11,1, 11.8,1,1, 5.990, 10499.879, 399.287, 52883.995 25/02/24,13:00:58,02,11,1, 11.8,1,1, 5.990, 10499.869, 399.323, 52884.026 25/02/24,13:00:58,03,11,1, 11.8,1,1, 5.990, 10499.867, 399.329, 52884.199 25/02/24,13:00:58,04,11,1, 11.8,1,1, 5.990, 10499.849, 399.295, 52884.052 25/02/24,13:00:58,05,11,1, 11.8,1,1, 5.990, 10499.868, 399.313, 52884.115 25/02/24,13:00:58,06,11,1, 11.8,1,1, 5.990, 10499.881, 399.310, 52884.087 25/02/24,13:00:58,07,11,1, 11.8,1,1, 5.990, 10499.878, 399.314, 52884.080 25/02/24,13:00:58,08,11,1, 11.8,1,1, 5.990, 10499.928, 399.309, 52884.032 25/02/24,13:00:58,09,11,1, 11.8,1,1, 5.990, 10499.869, 399.303, 52884.028 25/02/24,13:00:58,10,11,1, 11.8,1,1, 5.990, 10499.882, 399.296, 52884.065 25/02/24,13:00:58,11,11,1, 11.8,1,1, 5.990, 10499.894, 399.307, 52883.994 25/02/24,13:00:58,12,11,1, 11.8,1,1, 5.990, 10499.913, 399.303, 52883.971 25/02/24,13:00:58,13,11,1, 11.8,1,1, 5.990, 10499.891, 399.301, 52884.095 25/02/24,13:00:58,14,11,1, 11.8,1,1, 5.990, 10499.911, 399.306, 52884.021 25/02/24,13:00:58,15,11,1, 11.8,1,1, 5.990, 10499.908, 399.311, 52883.999 25/02/24,13:00:58,16,11,1, 11.8,1,1, 5.990, 10499.881, 399.310, 52884.022 25/02/24,13:00:58,17,11,1, 11.8,1,1, 5.990, 10499.911, 399.296, 52883.970 25/02/24,13:00:58,18,11,1, 11.8,1,1, 5.990, 10499.913, 399.315, 52884.076 25/02/24,13:00:58,19,11,1, 11.8,1,1, 5.990, 10499.912, 399.302, 52883.977 25/02/24,13:00:59,00,11,1, 12.0,1,1, 5.996, 10499.907, 399.302, 52883.977 25/02/24,13:00:59,01,11,1, 12.0,1,1, 5.996, 10499.902, 399.281, 52884.052 25/02/24,13:00:59,02,11,1, 12.0,1,1, 5.996, 10499.901, 399.304, 52884.005 25/02/24,13:00:59,03,11,1, 12.0,1,1, 5.996, 10499.896, 399.303, 52884.047 25/02/24,13:00:59,04,11,1, 12.0,1,1, 5.996, 10499.900, 399.306, 52884.077 25/02/24,13:00:59,05,11,1, 12.0,1,1, 5.996, 10499.891, 399.296, 52883.995 25/02/24,13:00:59,06,11,1, 12.0,1,1, 5.996, 10499.911, 399.287, 52884.052 25/02/24,13:00:59,07,11,1, 12.0,1,1, 5.996, 10499.887, 399.309, 52883.954 25/02/24,13:00:59,08,11,1, 12.0,1,1, 5.996, 10499.901, 399.286, 52883.893 25/02/24,13:00:59,09,11,1, 12.0,1,1, 5.996, 10499.928, 399.272, 52883.913 25/02/24,13:00:59,10,11,1, 12.0,1,1, 5.996, 10499.925, 399.290, 52884.046 25/02/24,13:00:59,11,11,1, 12.0,1,1, 5.996, 10499.893, 399.300, 52884.045 25/02/24,13:00:59,12,11,1, 12.0,1,1, 5.996, 10499.942, 399.274, 52884.063 25/02/24,13:00:59,13,11,1, 12.0,1,1, 5.996, 10499.915, 399.269, 52884.060 25/02/24,13:00:59,14,11,1, 12.0,1,1, 5.996, 10499.919, 399.248, 52884.053 25/02/24,13:00:59,15,11,1, 12.0,1,1, 5.996, 10499.929, 399.273, 52884.015 25/02/24,13:00:59,16,11,1, 12.0,1,1, 5.996, 10499.921, 399.257, 52884.005 25/02/24,13:00:59,17,11,1, 12.0,1,1, 5.996, 10499.933, 399.270, 52883.968 25/02/24,13:00:59,18,11,1, 12.0,1,1, 5.996, 10499.921, 399.252, 52883.978 25/02/24,13:00:59,19,11,1, 12.0,1,1, 5.996, 10499.932, 399.250, 52883.962 25/02/24,13:01:00,00,11,1, 11.9,1,1, 5.993, 10499.932, 399.250, 52883.962 25/02/24,13:01:00,01,11,1, 11.9,1,1, 5.993, 10499.933, 399.238, 52883.945 25/02/24,13:01:00,02,11,1, 11.9,1,1, 5.993, 10499.930, 399.252, 52883.968 25/02/24,13:01:00,03,11,1, 11.9,1,1, 5.993, 10499.923, 399.234, 52883.911 25/02/24,13:01:00,04,11,1, 11.9,1,1, 5.993, 10499.939, 399.217, 52883.912 25/02/24,13:01:00,05,11,1, 11.9,1,1, 5.993, 10499.930, 399.223, 52884.013 25/02/24,13:01:00,06,11,1, 11.9,1,1, 5.993, 10499.913, 399.236, 52883.970 25/02/24,13:01:00,07,11,1, 11.9,1,1, 5.993, 10499.924, 399.223, 52883.975 25/02/24,13:01:00,08,11,1, 11.9,1,1, 5.993, 10499.925, 399.215, 52883.927 25/02/24,13:01:00,09,11,1, 11.9,1,1, 5.993, 10499.920, 399.227, 52883.943 25/02/24,13:01:00,10,11,1, 11.9,1,1, 5.993, 10499.923, 399.228, 52883.982 25/02/24,13:01:00,11,11,1, 11.9,1,1, 5.993, 10499.941, 399.217, 52883.943 25/02/24,13:01:00,12,11,1, 11.9,1,1, 5.993, 10499.947, 399.203, 52883.973 25/02/24,13:01:00,13,11,1, 11.9,1,1, 5.993, 10499.947, 399.231, 52883.929 25/02/24,13:01:00,14,11,1, 11.9,1,1, 5.993, 10499.958, 399.228, 52883.915 25/02/24,13:01:00,15,11,1, 11.9,1,1, 5.993, 10499.937, 399.219, 52883.986 25/02/24,13:01:00,16,11,1, 11.9,1,1, 5.993, 10499.963, 399.224, 52883.821 25/02/24,13:01:00,17,11,1, 11.9,1,1, 5.993, 10499.940, 399.234, 52883.973 25/02/24,13:01:00,18,11,1, 11.9,1,1, 5.993, 10499.939, 399.220, 52883.908 25/02/24,13:01:00,19,11,1, 11.9,1,1, 5.993, 10499.920, 399.238, 52884.013 25/02/24,13:01:01,00,11,1, 11.9,1,1, 5.991, 10499.915, 399.238, 52884.013 25/02/24,13:01:01,01,11,1, 11.9,1,1, 5.991, 10499.931, 399.254, 52884.006 25/02/24,13:01:01,02,11,1, 11.9,1,1, 5.991, 10499.930, 399.231, 52883.984 25/02/24,13:01:01,03,11,1, 11.9,1,1, 5.991, 10499.948, 399.221, 52883.900 25/02/24,13:01:01,04,11,1, 11.9,1,1, 5.991, 10499.951, 399.223, 52883.933 25/02/24,13:01:01,05,11,1, 11.9,1,1, 5.991, 10499.946, 399.223, 52883.960 25/02/24,13:01:01,06,11,1, 11.9,1,1, 5.991, 10499.953, 399.224, 52883.959 25/02/24,13:01:01,07,11,1, 11.9,1,1, 5.991, 10499.959, 399.214, 52883.924 25/02/24,13:01:01,08,11,1, 11.9,1,1, 5.991, 10499.961, 399.219, 52883.889 25/02/24,13:01:01,09,11,1, 11.9,1,1, 5.991, 10499.960, 399.218, 52883.927 25/02/24,13:01:01,10,11,1, 11.9,1,1, 5.991, 10499.975, 399.215, 52883.925 25/02/24,13:01:01,11,11,1, 11.9,1,1, 5.991, 10499.981, 399.229, 52883.947 25/02/24,13:01:01,12,11,1, 11.9,1,1, 5.991, 10499.959, 399.234, 52883.970 25/02/24,13:01:01,13,11,1, 11.9,1,1, 5.991, 10499.965, 399.224, 52884.006 25/02/24,13:01:01,14,11,1, 11.9,1,1, 5.991, 10499.941, 399.193, 52883.900 25/02/24,13:01:01,15,11,1, 11.9,1,1, 5.991, 10499.984, 399.219, 52883.929 25/02/24,13:01:01,16,11,1, 11.9,1,1, 5.991, 10499.953, 399.196, 52883.950 25/02/24,13:01:01,17,11,1, 11.9,1,1, 5.991, 10499.955, 399.218, 52883.855 25/02/24,13:01:01,18,11,1, 11.9,1,1, 5.991, 10499.993, 399.213, 52883.904 25/02/24,13:01:01,19,11,1, 11.9,1,1, 5.991, 10499.992, 399.218, 52884.044 25/02/24,13:01:02,00,11,1, 11.9,1,1, 5.986, 10499.990, 399.218, 52884.044 25/02/24,13:01:02,01,11,1, 11.9,1,1, 5.986, 10499.978, 399.207, 52884.032 25/02/24,13:01:02,02,11,1, 11.9,1,1, 5.986, 10499.947, 399.190, 52883.861 25/02/24,13:01:02,03,11,1, 11.9,1,1, 5.986, 10499.951, 399.198, 52883.961 25/02/24,13:01:02,04,11,1, 11.9,1,1, 5.986, 10499.978, 399.177, 52883.939 25/02/24,13:01:02,05,11,1, 11.9,1,1, 5.986, 10499.978, 399.201, 52883.958 25/02/24,13:01:02,06,11,1, 11.9,1,1, 5.986, 10499.980, 399.189, 52883.995 25/02/24,13:01:02,07,11,1, 11.9,1,1, 5.986, 10499.959, 399.173, 52883.921 25/02/24,13:01:02,08,11,1, 11.9,1,1, 5.986, 10500.003, 399.172, 52883.950 25/02/24,13:01:02,09,11,1, 11.9,1,1, 5.986, 10499.984, 399.159, 52883.941 25/02/24,13:01:02,10,11,1, 11.9,1,1, 5.986, 10499.978, 399.180, 52883.909 25/02/24,13:01:02,11,11,1, 11.9,1,1, 5.986, 10499.977, 399.166, 52883.880 25/02/24,13:01:02,12,11,1, 11.9,1,1, 5.986, 10499.976, 399.170, 52883.929 25/02/24,13:01:02,13,11,1, 11.9,1,1, 5.986, 10499.968, 399.165, 52883.915 25/02/24,13:01:02,14,11,1, 11.9,1,1, 5.986, 10499.980, 399.173, 52883.902 25/02/24,13:01:02,15,11,1, 11.9,1,1, 5.986, 10499.983, 399.175, 52883.875 25/02/24,13:01:02,16,11,1, 11.9,1,1, 5.986, 10500.002, 399.181, 52883.848 25/02/24,13:01:02,17,11,1, 11.9,1,1, 5.986, 10499.986, 399.198, 52883.887 25/02/24,13:01:02,18,11,1, 11.9,1,1, 5.986, 10499.995, 399.195, 52883.973 25/02/24,13:01:02,19,11,1, 11.9,1,1, 5.986, 10499.979, 399.185, 52883.966 25/02/24,13:01:03,00,10,1, 11.9,1,1, 5.991, 10499.973, 399.185, 52883.966 25/02/24,13:01:03,01,10,1, 11.9,1,1, 5.991, 10499.977, 399.192, 52883.873 25/02/24,13:01:03,02,10,1, 11.9,1,1, 5.991, 10499.990, 399.197, 52883.952 25/02/24,13:01:03,03,10,1, 11.9,1,1, 5.991, 10500.007, 399.179, 52883.809 25/02/24,13:01:03,04,10,1, 11.9,1,1, 5.991, 10500.007, 399.159, 52883.901 25/02/24,13:01:03,05,10,1, 11.9,1,1, 5.991, 10499.983, 399.166, 52883.850 25/02/24,13:01:03,06,10,1, 11.9,1,1, 5.991, 10500.001, 399.200, 52883.939 25/02/24,13:01:03,07,10,1, 11.9,1,1, 5.991, 10499.997, 399.178, 52883.848 25/02/24,13:01:03,08,10,1, 11.9,1,1, 5.991, 10500.024, 399.187, 52883.838 25/02/24,13:01:03,09,10,1, 11.9,1,1, 5.991, 10500.009, 399.191, 52883.836 25/02/24,13:01:03,10,10,1, 11.9,1,1, 5.991, 10500.019, 399.196, 52883.845 25/02/24,13:01:03,11,10,1, 11.9,1,1, 5.991, 10500.025, 399.188, 52883.880 25/02/24,13:01:03,12,10,1, 11.9,1,1, 5.991, 10500.001, 399.188, 52883.882 25/02/24,13:01:03,13,10,1, 11.9,1,1, 5.991, 10500.012, 399.205, 52883.916 25/02/24,13:01:03,14,10,1, 11.9,1,1, 5.991, 10500.010, 399.189, 52883.920 25/02/24,13:01:03,15,10,1, 11.9,1,1, 5.991, 10500.018, 399.185, 52883.866 25/02/24,13:01:03,16,10,1, 11.9,1,1, 5.991, 10500.032, 399.188, 52883.879 25/02/24,13:01:03,17,10,1, 11.9,1,1, 5.991, 10500.026, 399.188, 52883.867 25/02/24,13:01:03,18,10,1, 11.9,1,1, 5.991, 10500.036, 399.164, 52883.872 25/02/24,13:01:03,19,10,1, 11.9,1,1, 5.991, 10500.045, 399.188, 52883.875 25/02/24,13:01:04,00,10,1, 11.9,1,1, 5.988, 10500.040, 399.188, 52883.875 25/02/24,13:01:04,01,10,1, 11.9,1,1, 5.988, 10500.040, 399.168, 52883.839 25/02/24,13:01:04,02,10,1, 11.9,1,1, 5.988, 10500.060, 399.166, 52883.872 25/02/24,13:01:04,03,10,1, 11.9,1,1, 5.988, 10500.035, 399.161, 52883.844 25/02/24,13:01:04,04,10,1, 11.9,1,1, 5.988, 10500.052, 399.161, 52883.851 25/02/24,13:01:04,05,10,1, 11.9,1,1, 5.988, 10500.033, 399.152, 52883.888 25/02/24,13:01:04,06,10,1, 11.9,1,1, 5.988, 10500.037, 399.158, 52883.882 25/02/24,13:01:04,07,10,1, 11.9,1,1, 5.988, 10500.051, 399.164, 52883.916 25/02/24,13:01:04,08,10,1, 11.9,1,1, 5.988, 10500.030, 399.161, 52883.927 25/02/24,13:01:04,09,10,1, 11.9,1,1, 5.988, 10500.065, 399.158, 52884.041 25/02/24,13:01:04,10,10,1, 11.9,1,1, 5.988, 10500.061, 399.122, 52883.746 25/02/24,13:01:04,11,10,1, 11.9,1,1, 5.988, 10500.070, 399.166, 52883.802 25/02/24,13:01:04,12,10,1, 11.9,1,1, 5.988, 10500.064, 399.138, 52883.796 25/02/24,13:01:04,13,10,1, 11.9,1,1, 5.988, 10500.078, 399.157, 52883.785 25/02/24,13:01:04,14,10,1, 11.9,1,1, 5.988, 10500.074, 399.128, 52883.806 25/02/24,13:01:04,15,10,1, 11.9,1,1, 5.988, 10500.081, 399.121, 52883.814 25/02/24,13:01:04,16,10,1, 11.9,1,1, 5.988, 10500.066, 399.116, 52883.808 25/02/24,13:01:04,17,10,1, 11.9,1,1, 5.988, 10500.098, 399.121, 52883.887 25/02/24,13:01:04,18,10,1, 11.9,1,1, 5.988, 10500.083, 399.134, 52883.864 25/02/24,13:01:04,19,10,1, 11.9,1,1, 5.988, 10500.102, 399.112, 52883.874 25/02/24,13:01:05,00,11,1, 11.9,1,1, 5.992, 10500.098, 399.112, 52883.874 25/02/24,13:01:05,01,11,1, 11.9,1,1, 5.992, 10500.087, 399.116, 52883.916 25/02/24,13:01:05,02,11,1, 11.9,1,1, 5.992, 10500.106, 399.112, 52883.780 25/02/24,13:01:05,03,11,1, 11.9,1,1, 5.992, 10500.060, 399.106, 52883.849 25/02/24,13:01:05,04,11,1, 11.9,1,1, 5.992, 10500.103, 399.119, 52883.781 25/02/24,13:01:05,05,11,1, 11.9,1,1, 5.992, 10500.106, 399.138, 52883.791 25/02/24,13:01:05,06,11,1, 11.9,1,1, 5.992, 10500.105, 399.156, 52883.843 25/02/24,13:01:05,07,11,1, 11.9,1,1, 5.992, 10500.125, 399.132, 52883.792 25/02/24,13:01:05,08,11,1, 11.9,1,1, 5.992, 10500.127, 399.122, 52883.818 25/02/24,13:01:05,09,11,1, 11.9,1,1, 5.992, 10500.103, 399.133, 52883.834 25/02/24,13:01:05,10,11,1, 11.9,1,1, 5.992, 10500.121, 399.129, 52883.837 25/02/24,13:01:05,11,11,1, 11.9,1,1, 5.992, 10500.107, 399.116, 52883.876 25/02/24,13:01:05,12,11,1, 11.9,1,1, 5.992, 10500.113, 399.127, 52883.852 25/02/24,13:01:05,13,11,1, 11.9,1,1, 5.992, 10500.090, 399.134, 52883.812 25/02/24,13:01:05,14,11,1, 11.9,1,1, 5.992, 10500.114, 399.142, 52883.917 25/02/24,13:01:05,15,11,1, 11.9,1,1, 5.992, 10500.117, 399.126, 52883.842 25/02/24,13:01:05,16,11,1, 11.9,1,1, 5.992, 10500.118, 399.122, 52883.781 25/02/24,13:01:05,17,11,1, 11.9,1,1, 5.992, 10500.102, 399.145, 52883.806 25/02/24,13:01:05,18,11,1, 11.9,1,1, 5.992, 10500.118, 399.140, 52883.793 25/02/24,13:01:05,19,11,1, 11.9,1,1, 5.992, 10500.135, 399.104, 52883.845 25/02/24,13:01:06,00,11,1, 12.0,1,1, 5.988, 10500.132, 399.104, 52883.845 25/02/24,13:01:06,01,11,1, 12.0,1,1, 5.988, 10500.119, 399.104, 52883.802 25/02/24,13:01:06,02,11,1, 12.0,1,1, 5.988, 10500.106, 399.104, 52883.788 25/02/24,13:01:06,03,11,1, 12.0,1,1, 5.988, 10500.112, 399.114, 52883.812 25/02/24,13:01:06,04,11,1, 12.0,1,1, 5.988, 10500.110, 399.108, 52883.813 25/02/24,13:01:06,05,11,1, 12.0,1,1, 5.988, 10500.118, 399.113, 52883.816 25/02/24,13:01:06,06,11,1, 12.0,1,1, 5.988, 10500.122, 399.102, 52883.865 25/02/24,13:01:06,07,11,1, 12.0,1,1, 5.988, 10500.115, 399.097, 52883.881 25/02/24,13:01:06,08,11,1, 12.0,1,1, 5.988, 10500.160, 399.091, 52883.879 25/02/24,13:01:06,09,11,1, 12.0,1,1, 5.988, 10500.133, 399.099, 52883.792 25/02/24,13:01:06,10,11,1, 12.0,1,1, 5.988, 10500.144, 399.092, 52883.824 25/02/24,13:01:06,11,11,1, 12.0,1,1, 5.988, 10500.146, 399.092, 52883.772 25/02/24,13:01:06,12,11,1, 12.0,1,1, 5.988, 10500.141, 399.087, 52883.758 25/02/24,13:01:06,13,11,1, 12.0,1,1, 5.988, 10500.138, 399.078, 52883.790 25/02/24,13:01:06,14,11,1, 12.0,1,1, 5.988, 10500.145, 399.087, 52883.762 25/02/24,13:01:06,15,11,1, 12.0,1,1, 5.988, 10500.158, 399.079, 52883.793 25/02/24,13:01:06,16,11,1, 12.0,1,1, 5.988, 10500.157, 399.083, 52883.815 25/02/24,13:01:06,17,11,1, 12.0,1,1, 5.988, 10500.181, 399.075, 52883.792 25/02/24,13:01:06,18,11,1, 12.0,1,1, 5.988, 10500.196, 399.088, 52883.788 25/02/24,13:01:06,19,11,1, 12.0,1,1, 5.988, 10500.158, 399.081, 52883.773 25/02/24,13:01:07,00,10,1, 11.9,1,1, 5.997, 10500.157, 399.081, 52883.773 25/02/24,13:01:07,01,10,1, 11.9,1,1, 5.997, 10500.190, 399.082, 52883.841 25/02/24,13:01:07,02,10,1, 11.9,1,1, 5.997, 10500.172, 399.080, 52883.815 25/02/24,13:01:07,03,10,1, 11.9,1,1, 5.997, 10500.198, 399.082, 52883.811 25/02/24,13:01:07,04,10,1, 11.9,1,1, 5.997, 10500.194, 399.102, 52883.775 25/02/24,13:01:07,05,10,1, 11.9,1,1, 5.997, 10500.167, 399.067, 52883.755 25/02/24,13:01:07,06,10,1, 11.9,1,1, 5.997, 10500.209, 399.068, 52883.753 25/02/24,13:01:07,07,10,1, 11.9,1,1, 5.997, 10500.203, 399.082, 52883.758 25/02/24,13:01:07,08,10,1, 11.9,1,1, 5.997, 10500.193, 399.074, 52883.732 25/02/24,13:01:07,09,10,1, 11.9,1,1, 5.997, 10500.197, 399.066, 52883.739 25/02/24,13:01:07,10,10,1, 11.9,1,1, 5.997, 10500.204, 399.066, 52883.762 25/02/24,13:01:07,11,10,1, 11.9,1,1, 5.997, 10500.210, 399.093, 52883.753 25/02/24,13:01:07,12,10,1, 11.9,1,1, 5.997, 10500.205, 399.070, 52883.789 25/02/24,13:01:07,13,10,1, 11.9,1,1, 5.997, 10500.207, 399.084, 52883.791 25/02/24,13:01:07,14,10,1, 11.9,1,1, 5.997, 10500.197, 399.068, 52883.803 25/02/24,13:01:07,15,10,1, 11.9,1,1, 5.997, 10500.194, 399.073, 52883.861 25/02/24,13:01:07,16,10,1, 11.9,1,1, 5.997, 10500.219, 399.040, 52883.745 25/02/24,13:01:07,17,10,1, 11.9,1,1, 5.997, 10500.207, 399.067, 52883.785 25/02/24,13:01:07,18,10,1, 11.9,1,1, 5.997, 10500.204, 399.066, 52883.757 25/02/24,13:01:07,19,10,1, 11.9,1,1, 5.997, 10500.219, 399.065, 52883.719 25/02/24,13:01:08,00,11,1, 11.8,1,1, 5.987, 10500.215, 399.065, 52883.719 25/02/24,13:01:08,01,11,1, 11.8,1,1, 5.987, 10500.213, 399.063, 52883.808 25/02/24,13:01:08,02,11,1, 11.8,1,1, 5.987, 10500.200, 399.069, 52883.817 25/02/24,13:01:08,03,11,1, 11.8,1,1, 5.987, 10500.189, 399.067, 52883.799 25/02/24,13:01:08,04,11,1, 11.8,1,1, 5.987, 10500.209, 399.056, 52883.646 25/02/24,13:01:08,05,11,1, 11.8,1,1, 5.987, 10500.197, 399.051, 52883.686 25/02/24,13:01:08,06,11,1, 11.8,1,1, 5.987, 10500.210, 399.067, 52883.797 25/02/24,13:01:08,07,11,1, 11.8,1,1, 5.987, 10500.226, 399.064, 52883.804 25/02/24,13:01:08,08,11,1, 11.8,1,1, 5.987, 10500.214, 399.051, 52883.805 25/02/24,13:01:08,09,11,1, 11.8,1,1, 5.987, 10500.238, 399.058, 52883.774 25/02/24,13:01:08,10,11,1, 11.8,1,1, 5.987, 10500.214, 399.047, 52883.739 25/02/24,13:01:08,11,11,1, 11.8,1,1, 5.987, 10500.248, 399.062, 52883.752 25/02/24,13:01:08,12,11,1, 11.8,1,1, 5.987, 10500.245, 399.030, 52883.660 25/02/24,13:01:08,13,11,1, 11.8,1,1, 5.987, 10500.223, 399.066, 52883.781 25/02/24,13:01:08,14,11,1, 11.8,1,1, 5.987, 10500.256, 399.062, 52883.727 25/02/24,13:01:08,15,11,1, 11.8,1,1, 5.987, 10500.240, 399.053, 52883.716 25/02/24,13:01:08,16,11,1, 11.8,1,1, 5.987, 10500.267, 399.050, 52883.733 25/02/24,13:01:08,17,11,1, 11.8,1,1, 5.987, 10500.261, 399.032, 52883.713 25/02/24,13:01:08,18,11,1, 11.8,1,1, 5.987, 10500.280, 399.037, 52883.732 25/02/24,13:01:08,19,11,1, 11.8,1,1, 5.987, 10500.265, 399.021, 52883.735 25/02/24,13:01:09,00,11,1, 11.9,1,1, 5.993, 10500.257, 399.021, 52883.735 25/02/24,13:01:09,01,11,1, 11.9,1,1, 5.993, 10500.281, 399.039, 52883.779 25/02/24,13:01:09,02,11,1, 11.9,1,1, 5.993, 10500.268, 399.022, 52883.784 25/02/24,13:01:09,03,11,1, 11.9,1,1, 5.993, 10500.279, 399.007, 52883.745 25/02/24,13:01:09,04,11,1, 11.9,1,1, 5.993, 10500.260, 398.987, 52883.726 25/02/24,13:01:09,05,11,1, 11.9,1,1, 5.993, 10500.288, 399.005, 52883.717 25/02/24,13:01:09,06,11,1, 11.9,1,1, 5.993, 10500.279, 398.992, 52883.692 25/02/24,13:01:09,07,11,1, 11.9,1,1, 5.993, 10500.302, 398.995, 52883.733 25/02/24,13:01:09,08,11,1, 11.9,1,1, 5.993, 10500.285, 398.977, 52883.665 25/02/24,13:01:09,09,11,1, 11.9,1,1, 5.993, 10500.305, 398.984, 52883.709 25/02/24,13:01:09,10,11,1, 11.9,1,1, 5.993, 10500.288, 398.987, 52883.669 25/02/24,13:01:09,11,11,1, 11.9,1,1, 5.993, 10500.308, 398.971, 52883.633 25/02/24,13:01:09,12,11,1, 11.9,1,1, 5.993, 10500.293, 398.981, 52883.758 25/02/24,13:01:09,13,11,1, 11.9,1,1, 5.993, 10500.304, 398.984, 52883.735 25/02/24,13:01:09,14,11,1, 11.9,1,1, 5.993, 10500.323, 398.977, 52883.718 25/02/24,13:01:09,15,11,1, 11.9,1,1, 5.993, 10500.313, 398.996, 52883.770 25/02/24,13:01:09,16,11,1, 11.9,1,1, 5.993, 10500.314, 398.977, 52883.781 25/02/24,13:01:09,17,11,1, 11.9,1,1, 5.993, 10500.312, 398.984, 52883.717 25/02/24,13:01:09,18,11,1, 11.9,1,1, 5.993, 10500.312, 398.982, 52883.750 25/02/24,13:01:09,19,11,1, 11.9,1,1, 5.993, 10500.313, 398.984, 52883.759 25/02/24,13:01:10,00,11,1, 11.9,1,1, 5.988, 10500.307, 398.984, 52883.759 25/02/24,13:01:10,01,11,1, 11.9,1,1, 5.988, 10500.302, 398.969, 52883.706 25/02/24,13:01:10,02,11,1, 11.9,1,1, 5.988, 10500.318, 398.965, 52883.712 25/02/24,13:01:10,03,11,1, 11.9,1,1, 5.988, 10500.303, 398.940, 52883.670 25/02/24,13:01:10,04,11,1, 11.9,1,1, 5.988, 10500.319, 398.966, 52883.653 25/02/24,13:01:10,05,11,1, 11.9,1,1, 5.988, 10500.329, 398.952, 52883.689 25/02/24,13:01:10,06,11,1, 11.9,1,1, 5.988, 10500.312, 398.954, 52883.653 25/02/24,13:01:10,07,11,1, 11.9,1,1, 5.988, 10500.331, 398.940, 52883.687 25/02/24,13:01:10,08,11,1, 11.9,1,1, 5.988, 10500.325, 398.962, 52883.758 25/02/24,13:01:10,09,11,1, 11.9,1,1, 5.988, 10500.339, 398.944, 52883.730 25/02/24,13:01:10,10,11,1, 11.9,1,1, 5.988, 10500.315, 398.944, 52883.704 25/02/24,13:01:10,11,11,1, 11.9,1,1, 5.988, 10500.338, 398.922, 52883.731 25/02/24,13:01:10,12,11,1, 11.9,1,1, 5.988, 10500.330, 398.936, 52883.719 25/02/24,13:01:10,13,11,1, 11.9,1,1, 5.988, 10500.344, 398.953, 52883.702 25/02/24,13:01:10,14,11,1, 11.9,1,1, 5.988, 10500.354, 398.923, 52883.641 25/02/24,13:01:10,15,11,1, 11.9,1,1, 5.988, 10500.345, 398.947, 52883.654 25/02/24,13:01:10,16,11,1, 11.9,1,1, 5.988, 10500.366, 398.940, 52883.671 25/02/24,13:01:10,17,11,1, 11.9,1,1, 5.988, 10500.368, 398.959, 52883.621 25/02/24,13:01:10,18,11,1, 11.9,1,1, 5.988, 10500.353, 398.941, 52883.630 25/02/24,13:01:10,19,11,1, 11.9,1,1, 5.988, 10500.331, 398.952, 52883.535 25/02/24,13:01:11,00,11,1, 11.9,1,1, 5.988, 10500.324, 398.952, 52883.535 25/02/24,13:01:11,01,11,1, 11.9,1,1, 5.988, 10500.365, 398.940, 52883.614 25/02/24,13:01:11,02,11,1, 11.9,1,1, 5.988, 10500.373, 398.949, 52883.626 25/02/24,13:01:11,03,11,1, 11.9,1,1, 5.988, 10500.373, 398.891, 52883.663 25/02/24,13:01:11,04,11,1, 11.9,1,1, 5.988, 10500.363, 398.951, 52883.625 25/02/24,13:01:11,05,11,1, 11.9,1,1, 5.988, 10500.343, 398.911, 52883.493 25/02/24,13:01:11,06,11,1, 11.9,1,1, 5.988, 10500.374, 398.923, 52883.773 25/02/24,13:01:11,07,11,1, 11.9,1,1, 5.988, 10500.408, 398.927, 52883.669 25/02/24,13:01:11,08,11,1, 11.9,1,1, 5.988, 10500.395, 398.897, 52883.637 25/02/24,13:01:11,09,11,1, 11.9,1,1, 5.988, 10500.403, 398.902, 52883.654 25/02/24,13:01:11,10,11,1, 11.9,1,1, 5.988, 10500.383, 398.909, 52883.636 25/02/24,13:01:11,11,11,1, 11.9,1,1, 5.988, 10500.397, 398.884, 52883.593 25/02/24,13:01:11,12,11,1, 11.9,1,1, 5.988, 10500.395, 398.918, 52883.647 25/02/24,13:01:11,13,11,1, 11.9,1,1, 5.988, 10500.413, 398.912, 52883.639 25/02/24,13:01:11,14,11,1, 11.9,1,1, 5.988, 10500.390, 398.891, 52883.631 25/02/24,13:01:11,15,11,1, 11.9,1,1, 5.988, 10500.381, 398.890, 52883.696 25/02/24,13:01:11,16,11,1, 11.9,1,1, 5.988, 10500.399, 398.878, 52883.691 25/02/24,13:01:11,17,11,1, 11.9,1,1, 5.988, 10500.392, 398.879, 52883.630 25/02/24,13:01:11,18,11,1, 11.9,1,1, 5.988, 10500.405, 398.888, 52883.587 25/02/24,13:01:11,19,11,1, 11.9,1,1, 5.988, 10500.429, 398.872, 52883.588 25/02/24,13:01:12,00,10,1, 11.9,1,1, 5.988, 10500.424, 398.872, 52883.588 25/02/24,13:01:12,01,10,1, 11.9,1,1, 5.988, 10500.384, 398.871, 52883.761 25/02/24,13:01:12,02,10,1, 11.9,1,1, 5.988, 10500.396, 398.880, 52883.741 25/02/24,13:01:12,03,10,1, 11.9,1,1, 5.988, 10500.385, 398.867, 52883.697 25/02/24,13:01:12,04,10,1, 11.9,1,1, 5.988, 10500.400, 398.850, 52883.607 25/02/24,13:01:12,05,10,1, 11.9,1,1, 5.988, 10500.423, 398.836, 52883.554 25/02/24,13:01:12,06,10,1, 11.9,1,1, 5.988, 10500.398, 398.864, 52883.644 25/02/24,13:01:12,07,10,1, 11.9,1,1, 5.988, 10500.436, 398.842, 52883.610 25/02/24,13:01:12,08,10,1, 11.9,1,1, 5.988, 10500.422, 398.845, 52883.612 25/02/24,13:01:12,09,10,1, 11.9,1,1, 5.988, 10500.406, 398.859, 52883.643 25/02/24,13:01:12,10,10,1, 11.9,1,1, 5.988, 10500.402, 398.856, 52883.709 25/02/24,13:01:12,11,10,1, 11.9,1,1, 5.988, 10500.424, 398.853, 52883.576 25/02/24,13:01:12,12,10,1, 11.9,1,1, 5.988, 10500.416, 398.857, 52883.585 25/02/24,13:01:12,13,10,1, 11.9,1,1, 5.988, 10500.446, 398.833, 52883.572 25/02/24,13:01:12,14,10,1, 11.9,1,1, 5.988, 10500.419, 398.834, 52883.591 25/02/24,13:01:12,15,10,1, 11.9,1,1, 5.988, 10500.436, 398.849, 52883.575 25/02/24,13:01:12,16,10,1, 11.9,1,1, 5.988, 10500.444, 398.844, 52883.559 25/02/24,13:01:12,17,10,1, 11.9,1,1, 5.988, 10500.412, 398.867, 52883.616 25/02/24,13:01:12,18,10,1, 11.9,1,1, 5.988, 10500.452, 398.846, 52883.587 25/02/24,13:01:12,19,10,1, 11.9,1,1, 5.988, 10500.420, 398.840, 52883.642 25/02/24,13:01:13,00,10,1, 12.0,1,1, 5.990, 10500.416, 398.840, 52883.642 25/02/24,13:01:13,01,10,1, 12.0,1,1, 5.990, 10500.432, 398.828, 52883.640 25/02/24,13:01:13,02,10,1, 12.0,1,1, 5.990, 10500.470, 398.815, 52883.628 25/02/24,13:01:13,03,10,1, 12.0,1,1, 5.990, 10500.451, 398.842, 52883.662 25/02/24,13:01:13,04,10,1, 12.0,1,1, 5.990, 10500.448, 398.831, 52883.628 25/02/24,13:01:13,05,10,1, 12.0,1,1, 5.990, 10500.423, 398.835, 52883.596 25/02/24,13:01:13,06,10,1, 12.0,1,1, 5.990, 10500.480, 398.825, 52883.586 25/02/24,13:01:13,07,10,1, 12.0,1,1, 5.990, 10500.467, 398.810, 52883.598 25/02/24,13:01:13,08,10,1, 12.0,1,1, 5.990, 10500.477, 398.830, 52883.559 25/02/24,13:01:13,09,10,1, 12.0,1,1, 5.990, 10500.476, 398.806, 52883.588 25/02/24,13:01:13,10,10,1, 12.0,1,1, 5.990, 10500.477, 398.835, 52883.542 25/02/24,13:01:13,11,10,1, 12.0,1,1, 5.990, 10500.493, 398.806, 52883.556 25/02/24,13:01:13,12,10,1, 12.0,1,1, 5.990, 10500.483, 398.820, 52883.570 25/02/24,13:01:13,13,10,1, 12.0,1,1, 5.990, 10500.530, 398.830, 52883.553 25/02/24,13:01:13,14,10,1, 12.0,1,1, 5.990, 10500.501, 398.827, 52883.529 25/02/24,13:01:13,15,10,1, 12.0,1,1, 5.990, 10500.524, 398.803, 52883.569 25/02/24,13:01:13,16,10,1, 12.0,1,1, 5.990, 10500.526, 398.807, 52883.641 25/02/24,13:01:13,17,10,1, 12.0,1,1, 5.990, 10500.495, 398.804, 52883.616 25/02/24,13:01:13,18,10,1, 12.0,1,1, 5.990, 10500.496, 398.806, 52883.593 25/02/24,13:01:13,19,10,1, 12.0,1,1, 5.990, 10500.508, 398.803, 52883.564 25/02/24,13:01:14,00,10,1, 12.0,1,1, 5.995, 10500.507, 398.803, 52883.564 25/02/24,13:01:14,01,10,1, 12.0,1,1, 5.995, 10500.522, 398.797, 52883.493 25/02/24,13:01:14,02,10,1, 12.0,1,1, 5.995, 10500.545, 398.802, 52883.517 25/02/24,13:01:14,03,10,1, 12.0,1,1, 5.995, 10500.511, 398.774, 52883.582 25/02/24,13:01:14,04,10,1, 12.0,1,1, 5.995, 10500.514, 398.776, 52883.634 25/02/24,13:01:14,05,10,1, 12.0,1,1, 5.995, 10500.513, 398.783, 52883.547 25/02/24,13:01:14,06,10,1, 12.0,1,1, 5.995, 10500.516, 398.785, 52883.489 25/02/24,13:01:14,07,10,1, 12.0,1,1, 5.995, 10500.502, 398.784, 52883.470 25/02/24,13:01:14,08,10,1, 12.0,1,1, 5.995, 10500.530, 398.760, 52883.566 25/02/24,13:01:14,09,10,1, 12.0,1,1, 5.995, 10500.553, 398.776, 52883.580 25/02/24,13:01:14,10,10,1, 12.0,1,1, 5.995, 10500.550, 398.752, 52883.568 25/02/24,13:01:14,11,10,1, 12.0,1,1, 5.995, 10500.549, 398.775, 52883.542 25/02/24,13:01:14,12,10,1, 12.0,1,1, 5.995, 10500.568, 398.783, 52883.635 25/02/24,13:01:14,13,10,1, 12.0,1,1, 5.995, 10500.571, 398.769, 52883.618 25/02/24,13:01:14,14,10,1, 12.0,1,1, 5.995, 10500.540, 398.735, 52883.490 25/02/24,13:01:14,15,10,1, 12.0,1,1, 5.995, 10500.542, 398.748, 52883.571 25/02/24,13:01:14,16,10,1, 12.0,1,1, 5.995, 10500.579, 398.749, 52883.529 25/02/24,13:01:14,17,10,1, 12.0,1,1, 5.995, 10500.561, 398.754, 52883.511 25/02/24,13:01:14,18,10,1, 12.0,1,1, 5.995, 10500.553, 398.759, 52883.542 25/02/24,13:01:14,19,10,1, 12.0,1,1, 5.995, 10500.562, 398.745, 52883.577 25/02/24,13:01:15,00,10,1, 11.9,1,1, 5.995, 10500.557, 398.745, 52883.577 25/02/24,13:01:15,01,10,1, 11.9,1,1, 5.995, 10500.582, 398.727, 52883.545 25/02/24,13:01:15,02,10,1, 11.9,1,1, 5.995, 10500.581, 398.747, 52883.595 25/02/24,13:01:15,03,10,1, 11.9,1,1, 5.995, 10500.579, 398.736, 52883.558 25/02/24,13:01:15,04,10,1, 11.9,1,1, 5.995, 10500.584, 398.757, 52883.565 25/02/24,13:01:15,05,10,1, 11.9,1,1, 5.995, 10500.571, 398.763, 52883.549 25/02/24,13:01:15,06,10,1, 11.9,1,1, 5.995, 10500.599, 398.739, 52883.547 25/02/24,13:01:15,07,10,1, 11.9,1,1, 5.995, 10500.600, 398.745, 52883.573 25/02/24,13:01:15,08,10,1, 11.9,1,1, 5.995, 10500.608, 398.730, 52883.552 25/02/24,13:01:15,09,10,1, 11.9,1,1, 5.995, 10500.625, 398.742, 52883.528 25/02/24,13:01:15,10,10,1, 11.9,1,1, 5.995, 10500.621, 398.744, 52883.563 25/02/24,13:01:15,11,10,1, 11.9,1,1, 5.995, 10500.628, 398.738, 52883.544 25/02/24,13:01:15,12,10,1, 11.9,1,1, 5.995, 10500.612, 398.733, 52883.565 25/02/24,13:01:15,13,10,1, 11.9,1,1, 5.995, 10500.633, 398.755, 52883.556 25/02/24,13:01:15,14,10,1, 11.9,1,1, 5.995, 10500.624, 398.732, 52883.570 25/02/24,13:01:15,15,10,1, 11.9,1,1, 5.995, 10500.637, 398.736, 52883.555 25/02/24,13:01:15,16,10,1, 11.9,1,1, 5.995, 10500.626, 398.721, 52883.527 25/02/24,13:01:15,17,10,1, 11.9,1,1, 5.995, 10500.642, 398.734, 52883.555 25/02/24,13:01:15,18,10,1, 11.9,1,1, 5.995, 10500.634, 398.747, 52883.600 25/02/24,13:01:15,19,10,1, 11.9,1,1, 5.995, 10500.640, 398.723, 52883.536 25/02/24,13:01:16,00,10,1, 11.9,1,1, 5.988, 10500.633, 398.723, 52883.536 25/02/24,13:01:16,01,10,1, 11.9,1,1, 5.988, 10500.644, 398.713, 52883.540 25/02/24,13:01:16,02,10,1, 11.9,1,1, 5.988, 10500.658, 398.711, 52883.518 25/02/24,13:01:16,03,10,1, 11.9,1,1, 5.988, 10500.638, 398.711, 52883.473 25/02/24,13:01:16,04,10,1, 11.9,1,1, 5.988, 10500.656, 398.680, 52883.499 25/02/24,13:01:16,05,10,1, 11.9,1,1, 5.988, 10500.676, 398.702, 52883.432 25/02/24,13:01:16,06,10,1, 11.9,1,1, 5.988, 10500.666, 398.671, 52883.461 25/02/24,13:01:16,07,10,1, 11.9,1,1, 5.988, 10500.703, 398.690, 52883.490 25/02/24,13:01:16,08,10,1, 11.9,1,1, 5.988, 10500.714, 398.679, 52883.464 25/02/24,13:01:16,09,10,1, 11.9,1,1, 5.988, 10500.687, 398.676, 52883.460 25/02/24,13:01:16,10,10,1, 11.9,1,1, 5.988, 10500.703, 398.681, 52883.471 25/02/24,13:01:16,11,10,1, 11.9,1,1, 5.988, 10500.701, 398.696, 52883.507 25/02/24,13:01:16,12,10,1, 11.9,1,1, 5.988, 10500.697, 398.681, 52883.560 25/02/24,13:01:16,13,10,1, 11.9,1,1, 5.988, 10500.709, 398.683, 52883.568 25/02/24,13:01:16,14,10,1, 11.9,1,1, 5.988, 10500.695, 398.674, 52883.525 25/02/24,13:01:16,15,10,1, 11.9,1,1, 5.988, 10500.721, 398.674, 52883.477 25/02/24,13:01:16,16,10,1, 11.9,1,1, 5.988, 10500.735, 398.659, 52883.508 25/02/24,13:01:16,17,10,1, 11.9,1,1, 5.988, 10500.736, 398.673, 52883.500 25/02/24,13:01:16,18,10,1, 11.9,1,1, 5.988, 10500.723, 398.672, 52883.464 25/02/24,13:01:16,19,10,1, 11.9,1,1, 5.988, 10500.733, 398.674, 52883.507 25/02/24,13:01:17,00,11,1, 11.9,1,1, 5.990, 10500.733, 398.674, 52883.507 25/02/24,13:01:17,01,11,1, 11.9,1,1, 5.990, 10500.727, 398.648, 52883.499 25/02/24,13:01:17,02,11,1, 11.9,1,1, 5.990, 10500.737, 398.663, 52883.480 25/02/24,13:01:17,03,11,1, 11.9,1,1, 5.990, 10500.735, 398.648, 52883.519 25/02/24,13:01:17,04,11,1, 11.9,1,1, 5.990, 10500.760, 398.646, 52883.548 25/02/24,13:01:17,05,11,1, 11.9,1,1, 5.990, 10500.750, 398.628, 52883.527 25/02/24,13:01:17,06,11,1, 11.9,1,1, 5.990, 10500.772, 398.649, 52883.500 25/02/24,13:01:17,07,11,1, 11.9,1,1, 5.990, 10500.761, 398.637, 52883.520 25/02/24,13:01:17,08,11,1, 11.9,1,1, 5.990, 10500.778, 398.631, 52883.494 25/02/24,13:01:17,09,11,1, 11.9,1,1, 5.990, 10500.777, 398.646, 52883.482 25/02/24,13:01:17,10,11,1, 11.9,1,1, 5.990, 10500.773, 398.636, 52883.464 25/02/24,13:01:17,11,11,1, 11.9,1,1, 5.990, 10500.794, 398.629, 52883.494 25/02/24,13:01:17,12,11,1, 11.9,1,1, 5.990, 10500.777, 398.639, 52883.490 25/02/24,13:01:17,13,11,1, 11.9,1,1, 5.990, 10500.820, 398.635, 52883.463 25/02/24,13:01:17,14,11,1, 11.9,1,1, 5.990, 10500.785, 398.621, 52883.492 25/02/24,13:01:17,15,11,1, 11.9,1,1, 5.990, 10500.800, 398.612, 52883.460 25/02/24,13:01:17,16,11,1, 11.9,1,1, 5.990, 10500.809, 398.622, 52883.460 25/02/24,13:01:17,17,11,1, 11.9,1,1, 5.990, 10500.786, 398.626, 52883.485 25/02/24,13:01:17,18,11,1, 11.9,1,1, 5.990, 10500.815, 398.618, 52883.553 25/02/24,13:01:17,19,11,1, 11.9,1,1, 5.990, 10500.835, 398.629, 52883.541 25/02/24,13:01:18,00,10,1, 11.9,1,1, 5.987, 10500.833, 398.629, 52883.541 25/02/24,13:01:18,01,10,1, 11.9,1,1, 5.987, 10500.825, 398.637, 52883.531 25/02/24,13:01:18,02,10,1, 11.9,1,1, 5.987, 10500.834, 398.629, 52883.478 25/02/24,13:01:18,03,10,1, 11.9,1,1, 5.987, 10500.840, 398.626, 52883.489 25/02/24,13:01:18,04,10,1, 11.9,1,1, 5.987, 10500.853, 398.614, 52883.449 25/02/24,13:01:18,05,10,1, 11.9,1,1, 5.987, 10500.852, 398.613, 52883.474 25/02/24,13:01:18,06,10,1, 11.9,1,1, 5.987, 10500.863, 398.601, 52883.518 25/02/24,13:01:18,07,10,1, 11.9,1,1, 5.987, 10500.870, 398.597, 52883.467 25/02/24,13:01:18,08,10,1, 11.9,1,1, 5.987, 10500.885, 398.585, 52883.388 25/02/24,13:01:18,09,10,1, 11.9,1,1, 5.987, 10500.851, 398.609, 52883.535 25/02/24,13:01:18,10,10,1, 11.9,1,1, 5.987, 10500.860, 398.568, 52883.517 25/02/24,13:01:18,11,10,1, 11.9,1,1, 5.987, 10500.887, 398.579, 52883.550 25/02/24,13:01:18,12,10,1, 11.9,1,1, 5.987, 10500.869, 398.598, 52883.552 25/02/24,13:01:18,13,10,1, 11.9,1,1, 5.987, 10500.882, 398.581, 52883.479 25/02/24,13:01:18,14,10,1, 11.9,1,1, 5.987, 10500.876, 398.565, 52883.512 25/02/24,13:01:18,15,10,1, 11.9,1,1, 5.987, 10500.878, 398.575, 52883.440 25/02/24,13:01:18,16,10,1, 11.9,1,1, 5.987, 10500.888, 398.572, 52883.466 25/02/24,13:01:18,17,10,1, 11.9,1,1, 5.987, 10500.912, 398.546, 52883.421 25/02/24,13:01:18,18,10,1, 11.9,1,1, 5.987, 10500.893, 398.543, 52883.544 25/02/24,13:01:18,19,10,1, 11.9,1,1, 5.987, 10500.891, 398.549, 52883.443 25/02/24,13:01:19,00,10,1, 11.9,1,1, 5.989, 10500.891, 398.549, 52883.443 25/02/24,13:01:19,01,10,1, 11.9,1,1, 5.989, 10500.928, 398.541, 52883.511 25/02/24,13:01:19,02,10,1, 11.9,1,1, 5.989, 10500.917, 398.527, 52883.446 25/02/24,13:01:19,03,10,1, 11.9,1,1, 5.989, 10500.938, 398.526, 52883.499 25/02/24,13:01:19,04,10,1, 11.9,1,1, 5.989, 10500.919, 398.553, 52883.464 25/02/24,13:01:19,05,10,1, 11.9,1,1, 5.989, 10500.973, 398.517, 52883.464 25/02/24,13:01:19,06,10,1, 11.9,1,1, 5.989, 10500.953, 398.534, 52883.485 25/02/24,13:01:19,07,10,1, 11.9,1,1, 5.989, 10500.943, 398.551, 52883.525 25/02/24,13:01:19,08,10,1, 11.9,1,1, 5.989, 10500.939, 398.520, 52883.457 25/02/24,13:01:19,09,10,1, 11.9,1,1, 5.989, 10500.969, 398.538, 52883.456 25/02/24,13:01:19,10,10,1, 11.9,1,1, 5.989, 10500.946, 398.567, 52883.497 25/02/24,13:01:19,11,10,1, 11.9,1,1, 5.989, 10500.983, 398.565, 52883.437 25/02/24,13:01:19,12,10,1, 11.9,1,1, 5.989, 10500.988, 398.540, 52883.448 25/02/24,13:01:19,13,10,1, 11.9,1,1, 5.989, 10500.970, 398.538, 52883.409 25/02/24,13:01:19,14,10,1, 11.9,1,1, 5.989, 10501.011, 398.541, 52883.416 25/02/24,13:01:19,15,10,1, 11.9,1,1, 5.989, 10500.975, 398.508, 52883.434 25/02/24,13:01:19,16,10,1, 11.9,1,1, 5.989, 10500.979, 398.540, 52883.456 25/02/24,13:01:19,17,10,1, 11.9,1,1, 5.989, 10500.991, 398.546, 52883.454 25/02/24,13:01:19,18,10,1, 11.9,1,1, 5.989, 10500.994, 398.532, 52883.510 25/02/24,13:01:19,19,10,1, 11.9,1,1, 5.989, 10501.014, 398.532, 52883.586 25/02/24,13:01:20,00,10,1, 11.9,1,1, 5.989, 10501.008, 398.532, 52883.586 25/02/24,13:01:20,01,10,1, 11.9,1,1, 5.989, 10501.009, 398.533, 52883.508 25/02/24,13:01:20,02,10,1, 11.9,1,1, 5.989, 10501.033, 398.529, 52883.434 25/02/24,13:01:20,03,10,1, 11.9,1,1, 5.989, 10501.025, 398.529, 52883.409 25/02/24,13:01:20,04,10,1, 11.9,1,1, 5.989, 10501.024, 398.530, 52883.453 25/02/24,13:01:20,05,10,1, 11.9,1,1, 5.989, 10501.011, 398.519, 52883.506 25/02/24,13:01:20,06,10,1, 11.9,1,1, 5.989, 10501.039, 398.515, 52883.408 25/02/24,13:01:20,07,10,1, 11.9,1,1, 5.989, 10501.042, 398.517, 52883.483 25/02/24,13:01:20,08,10,1, 11.9,1,1, 5.989, 10501.024, 398.534, 52883.451 25/02/24,13:01:20,09,10,1, 11.9,1,1, 5.989, 10501.039, 398.512, 52883.451 25/02/24,13:01:20,10,10,1, 11.9,1,1, 5.989, 10501.077, 398.502, 52883.424 25/02/24,13:01:20,11,10,1, 11.9,1,1, 5.989, 10501.050, 398.484, 52883.449 25/02/24,13:01:20,12,10,1, 11.9,1,1, 5.989, 10501.050, 398.482, 52883.545 25/02/24,13:01:20,13,10,1, 11.9,1,1, 5.989, 10501.085, 398.486, 52883.536 25/02/24,13:01:20,14,10,1, 11.9,1,1, 5.989, 10501.040, 398.490, 52883.539 25/02/24,13:01:20,15,10,1, 11.9,1,1, 5.989, 10501.069, 398.498, 52883.437 25/02/24,13:01:20,16,10,1, 11.9,1,1, 5.989, 10501.065, 398.484, 52883.439 25/02/24,13:01:20,17,10,1, 11.9,1,1, 5.989, 10501.061, 398.458, 52883.420 25/02/24,13:01:20,18,10,1, 11.9,1,1, 5.989, 10501.059, 398.442, 52883.352 25/02/24,13:01:20,19,10,1, 11.9,1,1, 5.989, 10501.082, 398.462, 52883.440 25/02/24,13:01:21,00,11,1, 11.9,1,1, 5.989, 10501.075, 398.462, 52883.440 25/02/24,13:01:21,01,11,1, 11.9,1,1, 5.989, 10501.066, 398.460, 52883.453 25/02/24,13:01:21,02,11,1, 11.9,1,1, 5.989, 10501.108, 398.444, 52883.415 25/02/24,13:01:21,03,11,1, 11.9,1,1, 5.989, 10501.087, 398.444, 52883.371 25/02/24,13:01:21,04,11,1, 11.9,1,1, 5.989, 10501.080, 398.438, 52883.359 25/02/24,13:01:21,05,11,1, 11.9,1,1, 5.989, 10501.085, 398.446, 52883.375 25/02/24,13:01:21,06,11,1, 11.9,1,1, 5.989, 10501.082, 398.426, 52883.464 25/02/24,13:01:21,07,11,1, 11.9,1,1, 5.989, 10501.104, 398.444, 52883.433 25/02/24,13:01:21,08,11,1, 11.9,1,1, 5.989, 10501.069, 398.450, 52883.517 25/02/24,13:01:21,09,11,1, 11.9,1,1, 5.989, 10501.081, 398.443, 52883.454 25/02/24,13:01:21,10,11,1, 11.9,1,1, 5.989, 10501.103, 398.442, 52883.427 25/02/24,13:01:21,11,11,1, 11.9,1,1, 5.989, 10501.125, 398.473, 52883.376 25/02/24,13:01:21,12,11,1, 11.9,1,1, 5.989, 10501.115, 398.440, 52883.393 25/02/24,13:01:21,13,11,1, 11.9,1,1, 5.989, 10501.141, 398.436, 52883.336 25/02/24,13:01:21,14,11,1, 11.9,1,1, 5.989, 10501.138, 398.437, 52883.395 25/02/24,13:01:21,15,11,1, 11.9,1,1, 5.989, 10501.166, 398.445, 52883.377 25/02/24,13:01:21,16,11,1, 11.9,1,1, 5.989, 10501.155, 398.422, 52883.392 25/02/24,13:01:21,17,11,1, 11.9,1,1, 5.989, 10501.127, 398.415, 52883.374 25/02/24,13:01:21,18,11,1, 11.9,1,1, 5.989, 10501.162, 398.417, 52883.375 25/02/24,13:01:21,19,11,1, 11.9,1,1, 5.989, 10501.177, 398.392, 52883.400 25/02/24,13:01:22,00,10,1, 11.9,1,1, 5.987, 10501.175, 398.392, 52883.400 25/02/24,13:01:22,01,10,1, 11.9,1,1, 5.987, 10501.163, 398.411, 52883.459 25/02/24,13:01:22,02,10,1, 11.9,1,1, 5.987, 10501.162, 398.397, 52883.403 25/02/24,13:01:22,03,10,1, 11.9,1,1, 5.987, 10501.161, 398.403, 52883.372 25/02/24,13:01:22,04,10,1, 11.9,1,1, 5.987, 10501.159, 398.400, 52883.387 25/02/24,13:01:22,05,10,1, 11.9,1,1, 5.987, 10501.177, 398.384, 52883.331 25/02/24,13:01:22,06,10,1, 11.9,1,1, 5.987, 10501.187, 398.393, 52883.438 25/02/24,13:01:22,07,10,1, 11.9,1,1, 5.987, 10501.185, 398.405, 52883.394 25/02/24,13:01:22,08,10,1, 11.9,1,1, 5.987, 10501.217, 398.406, 52883.381 25/02/24,13:01:22,09,10,1, 11.9,1,1, 5.987, 10501.170, 398.403, 52883.362 25/02/24,13:01:22,10,10,1, 11.9,1,1, 5.987, 10501.188, 398.409, 52883.439 25/02/24,13:01:22,11,10,1, 11.9,1,1, 5.987, 10501.195, 398.378, 52883.325 25/02/24,13:01:22,12,10,1, 11.9,1,1, 5.987, 10501.203, 398.385, 52883.338 25/02/24,13:01:22,13,10,1, 11.9,1,1, 5.987, 10501.214, 398.389, 52883.361 25/02/24,13:01:22,14,10,1, 11.9,1,1, 5.987, 10501.212, 398.387, 52883.464 25/02/24,13:01:22,15,10,1, 11.9,1,1, 5.987, 10501.226, 398.370, 52883.400 25/02/24,13:01:22,16,10,1, 11.9,1,1, 5.987, 10501.229, 398.370, 52883.458 25/02/24,13:01:22,17,10,1, 11.9,1,1, 5.987, 10501.211, 398.367, 52883.422 25/02/24,13:01:22,18,10,1, 11.9,1,1, 5.987, 10501.202, 398.359, 52883.366 25/02/24,13:01:22,19,10,1, 11.9,1,1, 5.987, 10501.235, 398.343, 52883.327 25/02/24,13:01:23,00,10,1, 11.9,1,1, 5.989, 10501.233, 398.343, 52883.327 25/02/24,13:01:23,01,10,1, 11.9,1,1, 5.989, 10501.228, 398.332, 52883.332 25/02/24,13:01:23,02,10,1, 11.9,1,1, 5.989, 10501.241, 398.343, 52883.421 25/02/24,13:01:23,03,10,1, 11.9,1,1, 5.989, 10501.238, 398.356, 52883.411 25/02/24,13:01:23,04,10,1, 11.9,1,1, 5.989, 10501.221, 398.364, 52883.353 25/02/24,13:01:23,05,10,1, 11.9,1,1, 5.989, 10501.264, 398.324, 52883.374 25/02/24,13:01:23,06,10,1, 11.9,1,1, 5.989, 10501.251, 398.384, 52883.364 25/02/24,13:01:23,07,10,1, 11.9,1,1, 5.989, 10501.249, 398.364, 52883.437 25/02/24,13:01:23,08,10,1, 11.9,1,1, 5.989, 10501.261, 398.330, 52883.357 25/02/24,13:01:23,09,10,1, 11.9,1,1, 5.989, 10501.271, 398.368, 52883.352 25/02/24,13:01:23,10,10,1, 11.9,1,1, 5.989, 10501.266, 398.341, 52883.337 25/02/24,13:01:23,11,10,1, 11.9,1,1, 5.989, 10501.277, 398.344, 52883.321 25/02/24,13:01:23,12,10,1, 11.9,1,1, 5.989, 10501.300, 398.327, 52883.395 25/02/24,13:01:23,13,10,1, 11.9,1,1, 5.989, 10501.285, 398.319, 52883.398 25/02/24,13:01:23,14,10,1, 11.9,1,1, 5.989, 10501.285, 398.345, 52883.355 25/02/24,13:01:23,15,10,1, 11.9,1,1, 5.989, 10501.297, 398.347, 52883.417 25/02/24,13:01:23,16,10,1, 11.9,1,1, 5.989, 10501.296, 398.333, 52883.406 25/02/24,13:01:23,17,10,1, 11.9,1,1, 5.989, 10501.301, 398.340, 52883.380 25/02/24,13:01:23,18,10,1, 11.9,1,1, 5.989, 10501.314, 398.349, 52883.348 25/02/24,13:01:23,19,10,1, 11.9,1,1, 5.989, 10501.291, 398.338, 52883.347 25/02/24,13:01:24,00,10,1, 11.9,1,1, 5.989, 10501.283, 398.338, 52883.347 25/02/24,13:01:24,01,10,1, 11.9,1,1, 5.989, 10501.293, 398.340, 52883.419 25/02/24,13:01:24,02,10,1, 11.9,1,1, 5.989, 10501.323, 398.355, 52883.414 25/02/24,13:01:24,03,10,1, 11.9,1,1, 5.989, 10501.322, 398.343, 52883.356 25/02/24,13:01:24,04,10,1, 11.9,1,1, 5.989, 10501.314, 398.318, 52883.393 25/02/24,13:01:24,05,10,1, 11.9,1,1, 5.989, 10501.323, 398.316, 52883.297 25/02/24,13:01:24,06,10,1, 11.9,1,1, 5.989, 10501.315, 398.321, 52883.258 25/02/24,13:01:24,07,10,1, 11.9,1,1, 5.989, 10501.330, 398.314, 52883.250 25/02/24,13:01:24,08,10,1, 11.9,1,1, 5.989, 10501.322, 398.312, 52883.304 25/02/24,13:01:24,09,10,1, 11.9,1,1, 5.989, 10501.329, 398.315, 52883.340 25/02/24,13:01:24,10,10,1, 11.9,1,1, 5.989, 10501.337, 398.306, 52883.280 25/02/24,13:01:24,11,10,1, 11.9,1,1, 5.989, 10501.343, 398.293, 52883.267 25/02/24,13:01:24,12,10,1, 11.9,1,1, 5.989, 10501.337, 398.312, 52883.348 25/02/24,13:01:24,13,10,1, 11.9,1,1, 5.989, 10501.324, 398.302, 52883.372 25/02/24,13:01:24,14,10,1, 11.9,1,1, 5.989, 10501.327, 398.284, 52883.342 25/02/24,13:01:24,15,10,1, 11.9,1,1, 5.989, 10501.346, 398.292, 52883.348 25/02/24,13:01:24,16,10,1, 11.9,1,1, 5.989, 10501.361, 398.285, 52883.344 25/02/24,13:01:24,17,10,1, 11.9,1,1, 5.989, 10501.360, 398.304, 52883.365 25/02/24,13:01:24,18,10,1, 11.9,1,1, 5.989, 10501.364, 398.260, 52883.385 25/02/24,13:01:24,19,10,1, 11.9,1,1, 5.989, 10501.365, 398.261, 52883.268 25/02/24,13:01:25,00,10,1, 12.0,1,1, 5.992, 10501.359, 398.261, 52883.268 25/02/24,13:01:25,01,10,1, 12.0,1,1, 5.992, 10501.358, 398.254, 52883.255 25/02/24,13:01:25,02,10,1, 12.0,1,1, 5.992, 10501.358, 398.262, 52883.408 25/02/24,13:01:25,03,10,1, 12.0,1,1, 5.992, 10501.375, 398.258, 52883.310 25/02/24,13:01:25,04,10,1, 12.0,1,1, 5.992, 10501.389, 398.264, 52883.265 25/02/24,13:01:25,05,10,1, 12.0,1,1, 5.992, 10501.380, 398.249, 52883.304 25/02/24,13:01:25,06,10,1, 12.0,1,1, 5.992, 10501.382, 398.239, 52883.255 25/02/24,13:01:25,07,10,1, 12.0,1,1, 5.992, 10501.379, 398.251, 52883.290 25/02/24,13:01:25,08,10,1, 12.0,1,1, 5.992, 10501.389, 398.234, 52883.381 25/02/24,13:01:25,09,10,1, 12.0,1,1, 5.992, 10501.420, 398.230, 52883.335 25/02/24,13:01:25,10,10,1, 12.0,1,1, 5.992, 10501.392, 398.241, 52883.365 25/02/24,13:01:25,11,10,1, 12.0,1,1, 5.992, 10501.400, 398.221, 52883.334 25/02/24,13:01:25,12,10,1, 12.0,1,1, 5.992, 10501.392, 398.228, 52883.328 25/02/24,13:01:25,13,10,1, 12.0,1,1, 5.992, 10501.394, 398.209, 52883.279 25/02/24,13:01:25,14,10,1, 12.0,1,1, 5.992, 10501.407, 398.216, 52883.294 25/02/24,13:01:25,15,10,1, 12.0,1,1, 5.992, 10501.406, 398.184, 52883.259 25/02/24,13:01:25,16,10,1, 12.0,1,1, 5.992, 10501.435, 398.197, 52883.279 25/02/24,13:01:25,17,10,1, 12.0,1,1, 5.992, 10501.427, 398.216, 52883.273 25/02/24,13:01:25,18,10,1, 12.0,1,1, 5.992, 10501.435, 398.200, 52883.224 25/02/24,13:01:25,19,10,1, 12.0,1,1, 5.992, 10501.467, 398.200, 52883.248 25/02/24,13:01:26,00,11,1, 11.9,1,1, 5.992, 10501.467, 398.200, 52883.248 25/02/24,13:01:26,01,11,1, 11.9,1,1, 5.992, 10501.421, 398.219, 52883.277 25/02/24,13:01:26,02,11,1, 11.9,1,1, 5.992, 10501.473, 398.217, 52883.350 25/02/24,13:01:26,03,11,1, 11.9,1,1, 5.992, 10501.460, 398.196, 52883.286 25/02/24,13:01:26,04,11,1, 11.9,1,1, 5.992, 10501.450, 398.214, 52883.314 25/02/24,13:01:26,05,11,1, 11.9,1,1, 5.992, 10501.482, 398.217, 52883.293 25/02/24,13:01:26,06,11,1, 11.9,1,1, 5.992, 10501.460, 398.193, 52883.280 25/02/24,13:01:26,07,11,1, 11.9,1,1, 5.992, 10501.484, 398.185, 52883.250 25/02/24,13:01:26,08,11,1, 11.9,1,1, 5.992, 10501.498, 398.195, 52883.324 25/02/24,13:01:26,09,11,1, 11.9,1,1, 5.992, 10501.472, 398.233, 52883.309 25/02/24,13:01:26,10,11,1, 11.9,1,1, 5.992, 10501.462, 398.217, 52883.286 25/02/24,13:01:26,11,11,1, 11.9,1,1, 5.992, 10501.489, 398.206, 52883.278 25/02/24,13:01:26,12,11,1, 11.9,1,1, 5.992, 10501.486, 398.206, 52883.304 25/02/24,13:01:26,13,11,1, 11.9,1,1, 5.992, 10501.493, 398.203, 52883.331 25/02/24,13:01:26,14,11,1, 11.9,1,1, 5.992, 10501.483, 398.186, 52883.298 25/02/24,13:01:26,15,11,1, 11.9,1,1, 5.992, 10501.527, 398.215, 52883.311 25/02/24,13:01:26,16,11,1, 11.9,1,1, 5.992, 10501.501, 398.209, 52883.297 25/02/24,13:01:26,17,11,1, 11.9,1,1, 5.992, 10501.527, 398.214, 52883.314 25/02/24,13:01:26,18,11,1, 11.9,1,1, 5.992, 10501.496, 398.203, 52883.364 25/02/24,13:01:26,19,11,1, 11.9,1,1, 5.992, 10501.526, 398.190, 52883.212 25/02/24,13:01:27,00,11,1, 11.9,1,1, 5.990, 10501.525, 398.190, 52883.212 25/02/24,13:01:27,01,11,1, 11.9,1,1, 5.990, 10501.536, 398.203, 52883.219 25/02/24,13:01:27,02,11,1, 11.9,1,1, 5.990, 10501.532, 398.199, 52883.253 25/02/24,13:01:27,03,11,1, 11.9,1,1, 5.990, 10501.542, 398.185, 52883.245 25/02/24,13:01:27,04,11,1, 11.9,1,1, 5.990, 10501.569, 398.195, 52883.237 25/02/24,13:01:27,05,11,1, 11.9,1,1, 5.990, 10501.555, 398.198, 52883.256 25/02/24,13:01:27,06,11,1, 11.9,1,1, 5.990, 10501.555, 398.197, 52883.212 25/02/24,13:01:27,07,11,1, 11.9,1,1, 5.990, 10501.572, 398.196, 52883.227 25/02/24,13:01:27,08,11,1, 11.9,1,1, 5.990, 10501.564, 398.193, 52883.323 25/02/24,13:01:27,09,11,1, 11.9,1,1, 5.990, 10501.556, 398.184, 52883.303 25/02/24,13:01:27,10,11,1, 11.9,1,1, 5.990, 10501.567, 398.197, 52883.382 25/02/24,13:01:27,11,11,1, 11.9,1,1, 5.990, 10501.568, 398.171, 52883.260 25/02/24,13:01:27,12,11,1, 11.9,1,1, 5.990, 10501.587, 398.178, 52883.295 25/02/24,13:01:27,13,11,1, 11.9,1,1, 5.990, 10501.599, 398.189, 52883.271 25/02/24,13:01:27,14,11,1, 11.9,1,1, 5.990, 10501.608, 398.173, 52883.244 25/02/24,13:01:27,15,11,1, 11.9,1,1, 5.990, 10501.597, 398.172, 52883.261 25/02/24,13:01:27,16,11,1, 11.9,1,1, 5.990, 10501.612, 398.156, 52883.178 25/02/24,13:01:27,17,11,1, 11.9,1,1, 5.990, 10501.598, 398.166, 52883.217 25/02/24,13:01:27,18,11,1, 11.9,1,1, 5.990, 10501.615, 398.160, 52883.236 25/02/24,13:01:27,19,11,1, 11.9,1,1, 5.990, 10501.599, 398.159, 52883.284 25/02/24,13:01:28,00,11,1, 11.9,1,1, 5.992, 10501.592, 398.159, 52883.284 25/02/24,13:01:28,01,11,1, 11.9,1,1, 5.992, 10501.627, 398.176, 52883.261 25/02/24,13:01:28,02,11,1, 11.9,1,1, 5.992, 10501.614, 398.157, 52883.249 25/02/24,13:01:28,03,11,1, 11.9,1,1, 5.992, 10501.607, 398.156, 52883.367 25/02/24,13:01:28,04,11,1, 11.9,1,1, 5.992, 10501.620, 398.198, 52883.392 25/02/24,13:01:28,05,11,1, 11.9,1,1, 5.992, 10501.643, 398.174, 52883.320 25/02/24,13:01:28,06,11,1, 11.9,1,1, 5.992, 10501.629, 398.182, 52883.327 25/02/24,13:01:28,07,11,1, 11.9,1,1, 5.992, 10501.661, 398.166, 52883.284 25/02/24,13:01:28,08,11,1, 11.9,1,1, 5.992, 10501.650, 398.172, 52883.304 25/02/24,13:01:28,09,11,1, 11.9,1,1, 5.992, 10501.650, 398.168, 52883.281 25/02/24,13:01:28,10,11,1, 11.9,1,1, 5.992, 10501.638, 398.176, 52883.293 25/02/24,13:01:28,11,11,1, 11.9,1,1, 5.992, 10501.670, 398.179, 52883.298 25/02/24,13:01:28,12,11,1, 11.9,1,1, 5.992, 10501.684, 398.179, 52883.299 25/02/24,13:01:28,13,11,1, 11.9,1,1, 5.992, 10501.678, 398.147, 52883.275 25/02/24,13:01:28,14,11,1, 11.9,1,1, 5.992, 10501.668, 398.152, 52883.226 25/02/24,13:01:28,15,11,1, 11.9,1,1, 5.992, 10501.687, 398.154, 52883.296 25/02/24,13:01:28,16,11,1, 11.9,1,1, 5.992, 10501.672, 398.159, 52883.288 25/02/24,13:01:28,17,11,1, 11.9,1,1, 5.992, 10501.702, 398.147, 52883.269 25/02/24,13:01:28,18,11,1, 11.9,1,1, 5.992, 10501.705, 398.162, 52883.327 25/02/24,13:01:28,19,11,1, 11.9,1,1, 5.992, 10501.714, 398.171, 52883.323 25/02/24,13:01:29,00,11,1, 11.9,1,1, 5.988, 10501.709, 398.171, 52883.323 25/02/24,13:01:29,01,11,1, 11.9,1,1, 5.988, 10501.685, 398.169, 52883.297 25/02/24,13:01:29,02,11,1, 11.9,1,1, 5.988, 10501.724, 398.159, 52883.186 25/02/24,13:01:29,03,11,1, 11.9,1,1, 5.988, 10501.747, 398.157, 52883.310 25/02/24,13:01:29,04,11,1, 11.9,1,1, 5.988, 10501.754, 398.148, 52883.295 25/02/24,13:01:29,05,11,1, 11.9,1,1, 5.988, 10501.739, 398.143, 52883.252 25/02/24,13:01:29,06,11,1, 11.9,1,1, 5.988, 10501.722, 398.192, 52883.345 25/02/24,13:01:29,07,11,1, 11.9,1,1, 5.988, 10501.747, 398.160, 52883.217 25/02/24,13:01:29,08,11,1, 11.9,1,1, 5.988, 10501.739, 398.133, 52883.275 25/02/24,13:01:29,09,11,1, 11.9,1,1, 5.988, 10501.768, 398.144, 52883.227 25/02/24,13:01:29,10,11,1, 11.9,1,1, 5.988, 10501.752, 398.144, 52883.297 25/02/24,13:01:29,11,11,1, 11.9,1,1, 5.988, 10501.762, 398.140, 52883.273 25/02/24,13:01:29,12,11,1, 11.9,1,1, 5.988, 10501.760, 398.144, 52883.331 25/02/24,13:01:29,13,11,1, 11.9,1,1, 5.988, 10501.779, 398.166, 52883.314 25/02/24,13:01:29,14,11,1, 11.9,1,1, 5.988, 10501.774, 398.140, 52883.257 25/02/24,13:01:29,15,11,1, 11.9,1,1, 5.988, 10501.774, 398.164, 52883.254 25/02/24,13:01:29,16,11,1, 11.9,1,1, 5.988, 10501.775, 398.155, 52883.250 25/02/24,13:01:29,17,11,1, 11.9,1,1, 5.988, 10501.767, 398.161, 52883.256 25/02/24,13:01:29,18,11,1, 11.9,1,1, 5.988, 10501.781, 398.138, 52883.291 25/02/24,13:01:29,19,11,1, 11.9,1,1, 5.988, 10501.769, 398.160, 52883.285 25/02/24,13:01:30,00,10,1, 11.9,1,1, 5.989, 10501.767, 398.160, 52883.285 25/02/24,13:01:30,01,10,1, 11.9,1,1, 5.989, 10501.811, 398.165, 52883.273 25/02/24,13:01:30,02,10,1, 11.9,1,1, 5.989, 10501.781, 398.140, 52883.212 25/02/24,13:01:30,03,10,1, 11.9,1,1, 5.989, 10501.839, 398.137, 52883.099 25/02/24,13:01:30,04,10,1, 11.9,1,1, 5.989, 10501.775, 398.166, 52883.250 25/02/24,13:01:30,05,10,1, 11.9,1,1, 5.989, 10501.783, 398.143, 52883.264 25/02/24,13:01:30,06,10,1, 11.9,1,1, 5.989, 10501.788, 398.179, 52883.250 25/02/24,13:01:30,07,10,1, 11.9,1,1, 5.989, 10501.817, 398.149, 52883.288 25/02/24,13:01:30,08,10,1, 11.9,1,1, 5.989, 10501.811, 398.179, 52883.196 25/02/24,13:01:30,09,10,1, 11.9,1,1, 5.989, 10501.842, 398.139, 52883.244 25/02/24,13:01:30,10,10,1, 11.9,1,1, 5.989, 10501.841, 398.151, 52883.230 25/02/24,13:01:30,11,10,1, 11.9,1,1, 5.989, 10501.821, 398.185, 52883.452 25/02/24,13:01:30,12,10,1, 11.9,1,1, 5.989, 10501.830, 398.131, 52883.326 25/02/24,13:01:30,13,10,1, 11.9,1,1, 5.989, 10501.831, 398.149, 52883.275 25/02/24,13:01:30,14,10,1, 11.9,1,1, 5.989, 10501.855, 398.145, 52883.254 25/02/24,13:01:30,15,10,1, 11.9,1,1, 5.989, 10501.843, 398.152, 52883.242 25/02/24,13:01:30,16,10,1, 11.9,1,1, 5.989, 10501.850, 398.169, 52883.260 25/02/24,13:01:30,17,10,1, 11.9,1,1, 5.989, 10501.865, 398.182, 52883.331 25/02/24,13:01:30,18,10,1, 11.9,1,1, 5.989, 10501.851, 398.169, 52883.310 25/02/24,13:01:30,19,10,1, 11.9,1,1, 5.989, 10501.870, 398.150, 52883.292 25/02/24,13:01:31,00,11,1, 12.0,1,1, 5.992, 10501.868, 398.150, 52883.292 25/02/24,13:01:31,01,11,1, 12.0,1,1, 5.992, 10501.867, 398.155, 52883.115 25/02/24,13:01:31,02,11,1, 12.0,1,1, 5.992, 10501.875, 398.155, 52883.151 25/02/24,13:01:31,03,11,1, 12.0,1,1, 5.992, 10501.872, 398.153, 52883.159 25/02/24,13:01:31,04,11,1, 12.0,1,1, 5.992, 10501.886, 398.161, 52883.214 25/02/24,13:01:31,05,11,1, 12.0,1,1, 5.992, 10501.887, 398.151, 52883.232 25/02/24,13:01:31,06,11,1, 12.0,1,1, 5.992, 10501.883, 398.192, 52883.224 25/02/24,13:01:31,07,11,1, 12.0,1,1, 5.992, 10501.869, 398.179, 52883.213 25/02/24,13:01:31,08,11,1, 12.0,1,1, 5.992, 10501.917, 398.183, 52883.327 25/02/24,13:01:31,09,11,1, 12.0,1,1, 5.992, 10501.902, 398.210, 52883.128 25/02/24,13:01:31,10,11,1, 12.0,1,1, 5.992, 10501.875, 398.176, 52883.283 25/02/24,13:01:31,11,11,1, 12.0,1,1, 5.992, 10501.904, 398.185, 52883.319 25/02/24,13:01:31,12,11,1, 12.0,1,1, 5.992, 10501.928, 398.188, 52883.259 25/02/24,13:01:31,13,11,1, 12.0,1,1, 5.992, 10501.939, 398.204, 52883.288 25/02/24,13:01:31,14,11,1, 12.0,1,1, 5.992, 10501.937, 398.190, 52883.223 25/02/24,13:01:31,15,11,1, 12.0,1,1, 5.992, 10501.926, 398.185, 52883.184 25/02/24,13:01:31,16,11,1, 12.0,1,1, 5.992, 10501.950, 398.180, 52883.134 25/02/24,13:01:31,17,11,1, 12.0,1,1, 5.992, 10501.962, 398.180, 52883.171 25/02/24,13:01:31,18,11,1, 12.0,1,1, 5.992, 10501.958, 398.171, 52883.187 25/02/24,13:01:31,19,11,1, 12.0,1,1, 5.992, 10501.960, 398.177, 52883.157 25/02/24,13:01:32,00,11,1, 11.9,1,1, 5.997, 10501.959, 398.177, 52883.157 25/02/24,13:01:32,01,11,1, 11.9,1,1, 5.997, 10501.958, 398.156, 52883.227 25/02/24,13:01:32,02,11,1, 11.9,1,1, 5.997, 10501.977, 398.166, 52883.150 25/02/24,13:01:32,03,11,1, 11.9,1,1, 5.997, 10501.998, 398.178, 52883.202 25/02/24,13:01:32,04,11,1, 11.9,1,1, 5.997, 10501.968, 398.191, 52883.303 25/02/24,13:01:32,05,11,1, 11.9,1,1, 5.997, 10501.961, 398.165, 52883.290 25/02/24,13:01:32,06,11,1, 11.9,1,1, 5.997, 10501.981, 398.185, 52883.301 25/02/24,13:01:32,07,11,1, 11.9,1,1, 5.997, 10501.989, 398.154, 52883.167 25/02/24,13:01:32,08,11,1, 11.9,1,1, 5.997, 10501.996, 398.156, 52883.179 25/02/24,13:01:32,09,11,1, 11.9,1,1, 5.997, 10501.987, 398.170, 52883.147 25/02/24,13:01:32,10,11,1, 11.9,1,1, 5.997, 10502.005, 398.167, 52883.125 25/02/24,13:01:32,11,11,1, 11.9,1,1, 5.997, 10502.008, 398.183, 52883.127 25/02/24,13:01:32,12,11,1, 11.9,1,1, 5.997, 10501.984, 398.168, 52883.261 25/02/24,13:01:32,13,11,1, 11.9,1,1, 5.997, 10502.020, 398.173, 52883.151 25/02/24,13:01:32,14,11,1, 11.9,1,1, 5.997, 10502.028, 398.198, 52883.277 25/02/24,13:01:32,15,11,1, 11.9,1,1, 5.997, 10502.021, 398.190, 52883.232 25/02/24,13:01:32,16,11,1, 11.9,1,1, 5.997, 10502.048, 398.162, 52883.197 25/02/24,13:01:32,17,11,1, 11.9,1,1, 5.997, 10502.030, 398.177, 52883.144 25/02/24,13:01:32,18,11,1, 11.9,1,1, 5.997, 10502.048, 398.176, 52883.164 25/02/24,13:01:32,19,11,1, 11.9,1,1, 5.997, 10502.037, 398.190, 52883.215 25/02/24,13:01:33,00,11,1, 12.0,1,1, 5.992, 10502.034, 398.190, 52883.215 25/02/24,13:01:33,01,11,1, 12.0,1,1, 5.992, 10502.053, 398.184, 52883.198 25/02/24,13:01:33,02,11,1, 12.0,1,1, 5.992, 10502.052, 398.177, 52883.192 25/02/24,13:01:33,03,11,1, 12.0,1,1, 5.992, 10502.062, 398.175, 52883.170 25/02/24,13:01:33,04,11,1, 12.0,1,1, 5.992, 10502.040, 398.167, 52883.181 25/02/24,13:01:33,05,11,1, 12.0,1,1, 5.992, 10502.070, 398.171, 52883.185 25/02/24,13:01:33,06,11,1, 12.0,1,1, 5.992, 10502.064, 398.197, 52883.190 25/02/24,13:01:33,07,11,1, 12.0,1,1, 5.992, 10502.077, 398.179, 52883.141 25/02/24,13:01:33,08,11,1, 12.0,1,1, 5.992, 10502.086, 398.181, 52883.204 25/02/24,13:01:33,09,11,1, 12.0,1,1, 5.992, 10502.095, 398.177, 52883.165 25/02/24,13:01:33,10,11,1, 12.0,1,1, 5.992, 10502.089, 398.190, 52883.138 25/02/24,13:01:33,11,11,1, 12.0,1,1, 5.992, 10502.099, 398.170, 52883.195 25/02/24,13:01:33,12,11,1, 12.0,1,1, 5.992, 10502.099, 398.178, 52883.238 25/02/24,13:01:33,13,11,1, 12.0,1,1, 5.992, 10502.114, 398.187, 52883.196 25/02/24,13:01:33,14,11,1, 12.0,1,1, 5.992, 10502.117, 398.170, 52883.206 25/02/24,13:01:33,15,11,1, 12.0,1,1, 5.992, 10502.094, 398.175, 52883.162 25/02/24,13:01:33,16,11,1, 12.0,1,1, 5.992, 10502.111, 398.185, 52883.155 25/02/24,13:01:33,17,11,1, 12.0,1,1, 5.992, 10502.121, 398.154, 52883.131 25/02/24,13:01:33,18,11,1, 12.0,1,1, 5.992, 10502.141, 398.157, 52883.142 25/02/24,13:01:33,19,11,1, 12.0,1,1, 5.992, 10502.156, 398.181, 52883.100 25/02/24,13:01:34,00,11,1, 11.9,1,1, 5.995, 10502.151, 398.181, 52883.100 25/02/24,13:01:34,01,11,1, 11.9,1,1, 5.995, 10502.128, 398.187, 52883.154 25/02/24,13:01:34,02,11,1, 11.9,1,1, 5.995, 10502.139, 398.171, 52883.192 25/02/24,13:01:34,03,11,1, 11.9,1,1, 5.995, 10502.160, 398.184, 52883.185 25/02/24,13:01:34,04,11,1, 11.9,1,1, 5.995, 10502.147, 398.178, 52883.190 25/02/24,13:01:34,05,11,1, 11.9,1,1, 5.995, 10502.155, 398.183, 52883.172 25/02/24,13:01:34,06,11,1, 11.9,1,1, 5.995, 10502.159, 398.159, 52883.191 25/02/24,13:01:34,07,11,1, 11.9,1,1, 5.995, 10502.155, 398.158, 52883.185 25/02/24,13:01:34,08,11,1, 11.9,1,1, 5.995, 10502.154, 398.185, 52883.157 25/02/24,13:01:34,09,11,1, 11.9,1,1, 5.995, 10502.176, 398.153, 52883.160 25/02/24,13:01:34,10,11,1, 11.9,1,1, 5.995, 10502.183, 398.155, 52883.152 25/02/24,13:01:34,11,11,1, 11.9,1,1, 5.995, 10502.172, 398.164, 52883.136 25/02/24,13:01:34,12,11,1, 11.9,1,1, 5.995, 10502.166, 398.169, 52883.125 25/02/24,13:01:34,13,11,1, 11.9,1,1, 5.995, 10502.195, 398.151, 52883.143 25/02/24,13:01:34,14,11,1, 11.9,1,1, 5.995, 10502.205, 398.160, 52883.106 25/02/24,13:01:34,15,11,1, 11.9,1,1, 5.995, 10502.205, 398.157, 52883.148 25/02/24,13:01:34,16,11,1, 11.9,1,1, 5.995, 10502.197, 398.152, 52883.085 25/02/24,13:01:34,17,11,1, 11.9,1,1, 5.995, 10502.203, 398.161, 52883.096 25/02/24,13:01:34,18,11,1, 11.9,1,1, 5.995, 10502.185, 398.183, 52883.234 25/02/24,13:01:34,19,11,1, 11.9,1,1, 5.995, 10502.218, 398.197, 52883.215 25/02/24,13:01:35,00,10,1, 11.9,1,1, 5.994, 10502.218, 398.197, 52883.215 25/02/24,13:01:35,01,10,1, 11.9,1,1, 5.994, 10502.216, 398.187, 52883.070 25/02/24,13:01:35,02,10,1, 11.9,1,1, 5.994, 10502.182, 398.180, 52883.106 25/02/24,13:01:35,03,10,1, 11.9,1,1, 5.994, 10502.184, 398.195, 52883.162 25/02/24,13:01:35,04,10,1, 11.9,1,1, 5.994, 10502.212, 398.202, 52883.160 25/02/24,13:01:35,05,10,1, 11.9,1,1, 5.994, 10502.241, 398.191, 52883.140 25/02/24,13:01:35,06,10,1, 11.9,1,1, 5.994, 10502.240, 398.193, 52883.133 25/02/24,13:01:35,07,10,1, 11.9,1,1, 5.994, 10502.239, 398.179, 52883.163 25/02/24,13:01:35,08,10,1, 11.9,1,1, 5.994, 10502.236, 398.182, 52883.198 25/02/24,13:01:35,09,10,1, 11.9,1,1, 5.994, 10502.256, 398.179, 52883.191 25/02/24,13:01:35,10,10,1, 11.9,1,1, 5.994, 10502.241, 398.184, 52883.188 25/02/24,13:01:35,11,10,1, 11.9,1,1, 5.994, 10502.254, 398.184, 52883.092 25/02/24,13:01:35,12,10,1, 11.9,1,1, 5.994, 10502.253, 398.192, 52883.195 25/02/24,13:01:35,13,10,1, 11.9,1,1, 5.994, 10502.249, 398.186, 52883.214 25/02/24,13:01:35,14,10,1, 11.9,1,1, 5.994, 10502.273, 398.192, 52883.185 25/02/24,13:01:35,15,10,1, 11.9,1,1, 5.994, 10502.271, 398.194, 52883.195 25/02/24,13:01:35,16,10,1, 11.9,1,1, 5.994, 10502.272, 398.176, 52883.111 25/02/24,13:01:35,17,10,1, 11.9,1,1, 5.994, 10502.280, 398.175, 52883.080 25/02/24,13:01:35,18,10,1, 11.9,1,1, 5.994, 10502.267, 398.188, 52883.141 25/02/24,13:01:35,19,10,1, 11.9,1,1, 5.994, 10502.296, 398.186, 52883.110 25/02/24,13:01:36,00,11,1, 11.9,1,1, 5.991, 10502.293, 398.186, 52883.110 25/02/24,13:01:36,01,11,1, 11.9,1,1, 5.991, 10502.285, 398.199, 52883.179 25/02/24,13:01:36,02,11,1, 11.9,1,1, 5.991, 10502.292, 398.195, 52883.191 25/02/24,13:01:36,03,11,1, 11.9,1,1, 5.991, 10502.310, 398.200, 52883.103 25/02/24,13:01:36,04,11,1, 11.9,1,1, 5.991, 10502.336, 398.183, 52883.104 25/02/24,13:01:36,05,11,1, 11.9,1,1, 5.991, 10502.302, 398.191, 52883.139 25/02/24,13:01:36,06,11,1, 11.9,1,1, 5.991, 10502.305, 398.188, 52883.123 25/02/24,13:01:36,07,11,1, 11.9,1,1, 5.991, 10502.322, 398.200, 52883.139 25/02/24,13:01:36,08,11,1, 11.9,1,1, 5.991, 10502.339, 398.196, 52883.238 25/02/24,13:01:36,09,11,1, 11.9,1,1, 5.991, 10502.325, 398.186, 52883.181 25/02/24,13:01:36,10,11,1, 11.9,1,1, 5.991, 10502.329, 398.205, 52883.135 25/02/24,13:01:36,11,11,1, 11.9,1,1, 5.991, 10502.331, 398.185, 52883.104 25/02/24,13:01:36,12,11,1, 11.9,1,1, 5.991, 10502.315, 398.201, 52883.135 25/02/24,13:01:36,13,11,1, 11.9,1,1, 5.991, 10502.347, 398.214, 52883.154 25/02/24,13:01:36,14,11,1, 11.9,1,1, 5.991, 10502.370, 398.173, 52883.085 25/02/24,13:01:36,15,11,1, 11.9,1,1, 5.991, 10502.314, 398.204, 52883.135 25/02/24,13:01:36,16,11,1, 11.9,1,1, 5.991, 10502.343, 398.208, 52883.112 25/02/24,13:01:36,17,11,1, 11.9,1,1, 5.991, 10502.343, 398.182, 52883.074 25/02/24,13:01:36,18,11,1, 11.9,1,1, 5.991, 10502.334, 398.191, 52883.079 25/02/24,13:01:36,19,11,1, 11.9,1,1, 5.991, 10502.348, 398.191, 52883.165 25/02/24,13:01:37,00,11,1, 11.9,1,1, 5.991, 10502.343, 398.191, 52883.165 25/02/24,13:01:37,01,11,1, 11.9,1,1, 5.991, 10502.349, 398.209, 52883.283 25/02/24,13:01:37,02,11,1, 11.9,1,1, 5.991, 10502.361, 398.179, 52883.176 25/02/24,13:01:37,03,11,1, 11.9,1,1, 5.991, 10502.323, 398.214, 52883.112 25/02/24,13:01:37,04,11,1, 11.9,1,1, 5.991, 10502.324, 398.196, 52883.062 25/02/24,13:01:37,05,11,1, 11.9,1,1, 5.991, 10502.355, 398.185, 52883.087 25/02/24,13:01:37,06,11,1, 11.9,1,1, 5.991, 10502.336, 398.193, 52883.093 25/02/24,13:01:37,07,11,1, 11.9,1,1, 5.991, 10502.371, 398.168, 52882.871 25/02/24,13:01:37,08,11,1, 11.9,1,1, 5.991, 10502.335, 398.223, 52883.183 25/02/24,13:01:37,09,11,1, 11.9,1,1, 5.991, 10502.349, 398.198, 52883.185 25/02/24,13:01:37,10,11,1, 11.9,1,1, 5.991, 10502.356, 398.176, 52883.139 25/02/24,13:01:37,11,11,1, 11.9,1,1, 5.991, 10502.348, 398.211, 52883.114 25/02/24,13:01:37,12,11,1, 11.9,1,1, 5.991, 10502.379, 398.205, 52883.130 25/02/24,13:01:37,13,11,1, 11.9,1,1, 5.991, 10502.371, 398.167, 52883.159 25/02/24,13:01:37,14,11,1, 11.9,1,1, 5.991, 10502.360, 398.189, 52883.094 25/02/24,13:01:37,15,11,1, 11.9,1,1, 5.991, 10502.361, 398.178, 52883.081 25/02/24,13:01:37,16,11,1, 11.9,1,1, 5.991, 10502.377, 398.176, 52883.103 25/02/24,13:01:37,17,11,1, 11.9,1,1, 5.991, 10502.374, 398.165, 52883.137 25/02/24,13:01:37,18,11,1, 11.9,1,1, 5.991, 10502.400, 398.202, 52883.157 25/02/24,13:01:37,19,11,1, 11.9,1,1, 5.991, 10502.382, 398.168, 52883.041 25/02/24,13:01:38,00,09,1, 12.0,1,1, 5.991, 10502.377, 398.168, 52883.041 25/02/24,13:01:38,01,09,1, 12.0,1,1, 5.991, 10502.384, 398.199, 52883.117 25/02/24,13:01:38,02,09,1, 12.0,1,1, 5.991, 10502.392, 398.171, 52883.137 25/02/24,13:01:38,03,09,1, 12.0,1,1, 5.991, 10502.398, 398.183, 52883.164 25/02/24,13:01:38,04,09,1, 12.0,1,1, 5.991, 10502.411, 398.146, 52883.083 25/02/24,13:01:38,05,09,1, 12.0,1,1, 5.991, 10502.406, 398.188, 52883.155 25/02/24,13:01:38,06,09,1, 12.0,1,1, 5.991, 10502.387, 398.173, 52883.145 25/02/24,13:01:38,07,09,1, 12.0,1,1, 5.991, 10502.410, 398.177, 52883.123 25/02/24,13:01:38,08,09,1, 12.0,1,1, 5.991, 10502.397, 398.168, 52883.101 25/02/24,13:01:38,09,09,1, 12.0,1,1, 5.991, 10502.422, 398.176, 52883.059 25/02/24,13:01:38,10,09,1, 12.0,1,1, 5.991, 10502.423, 398.168, 52883.018 25/02/24,13:01:38,11,09,1, 12.0,1,1, 5.991, 10502.415, 398.175, 52883.012 25/02/24,13:01:38,12,09,1, 12.0,1,1, 5.991, 10502.414, 398.164, 52883.010 25/02/24,13:01:38,13,09,1, 12.0,1,1, 5.991, 10502.406, 398.141, 52883.031 25/02/24,13:01:38,14,09,1, 12.0,1,1, 5.991, 10502.417, 398.143, 52883.041 25/02/24,13:01:38,15,09,1, 12.0,1,1, 5.991, 10502.440, 398.172, 52883.102 25/02/24,13:01:38,16,09,1, 12.0,1,1, 5.991, 10502.422, 398.163, 52883.125 25/02/24,13:01:38,17,09,1, 12.0,1,1, 5.991, 10502.436, 398.168, 52883.031 25/02/24,13:01:38,18,09,1, 12.0,1,1, 5.991, 10502.429, 398.168, 52883.049 25/02/24,13:01:38,19,09,1, 12.0,1,1, 5.991, 10502.440, 398.177, 52883.041 25/02/24,13:01:39,00,09,1, 12.0,1,1, 5.996, 10502.435, 398.177, 52883.041 25/02/24,13:01:39,01,09,1, 12.0,1,1, 5.996, 10502.429, 398.169, 52883.064 25/02/24,13:01:39,02,09,1, 12.0,1,1, 5.996, 10502.422, 398.158, 52883.070 25/02/24,13:01:39,03,09,1, 12.0,1,1, 5.996, 10502.441, 398.174, 52883.042 25/02/24,13:01:39,04,09,1, 12.0,1,1, 5.996, 10502.444, 398.166, 52883.013 25/02/24,13:01:39,05,09,1, 12.0,1,1, 5.996, 10502.423, 398.170, 52883.082 25/02/24,13:01:39,06,09,1, 12.0,1,1, 5.996, 10502.439, 398.173, 52883.053 25/02/24,13:01:39,07,09,1, 12.0,1,1, 5.996, 10502.441, 398.183, 52882.982 25/02/24,13:01:39,08,09,1, 12.0,1,1, 5.996, 10502.448, 398.165, 52883.048 25/02/24,13:01:39,09,09,1, 12.0,1,1, 5.996, 10502.462, 398.173, 52883.051 25/02/24,13:01:39,10,09,1, 12.0,1,1, 5.996, 10502.441, 398.173, 52883.067 25/02/24,13:01:39,11,09,1, 12.0,1,1, 5.996, 10502.438, 398.180, 52882.998 25/02/24,13:01:39,12,09,1, 12.0,1,1, 5.996, 10502.470, 398.188, 52883.028 25/02/24,13:01:39,13,09,1, 12.0,1,1, 5.996, 10502.437, 398.159, 52883.005 25/02/24,13:01:39,14,09,1, 12.0,1,1, 5.996, 10502.453, 398.172, 52883.035 25/02/24,13:01:39,15,09,1, 12.0,1,1, 5.996, 10502.450, 398.180, 52883.048 25/02/24,13:01:39,16,09,1, 12.0,1,1, 5.996, 10502.486, 398.169, 52883.057 25/02/24,13:01:39,17,09,1, 12.0,1,1, 5.996, 10502.443, 398.164, 52883.054 25/02/24,13:01:39,18,09,1, 12.0,1,1, 5.996, 10502.443, 398.151, 52882.991 25/02/24,13:01:39,19,09,1, 12.0,1,1, 5.996, 10502.457, 398.153, 52883.007 25/02/24,13:01:40,00,11,1, 11.9,1,1, 5.995, 10502.452, 398.153, 52883.007 25/02/24,13:01:40,01,11,1, 11.9,1,1, 5.995, 10502.473, 398.144, 52883.006 25/02/24,13:01:40,02,11,1, 11.9,1,1, 5.995, 10502.479, 398.154, 52883.060 25/02/24,13:01:40,03,11,1, 11.9,1,1, 5.995, 10502.480, 398.171, 52883.073 25/02/24,13:01:40,04,11,1, 11.9,1,1, 5.995, 10502.463, 398.148, 52883.075 25/02/24,13:01:40,05,11,1, 11.9,1,1, 5.995, 10502.469, 398.170, 52883.079 25/02/24,13:01:40,06,11,1, 11.9,1,1, 5.995, 10502.484, 398.179, 52883.027 25/02/24,13:01:40,07,11,1, 11.9,1,1, 5.995, 10502.499, 398.183, 52883.053 25/02/24,13:01:40,08,11,1, 11.9,1,1, 5.995, 10502.487, 398.170, 52883.041 25/02/24,13:01:40,09,11,1, 11.9,1,1, 5.995, 10502.493, 398.150, 52883.046 25/02/24,13:01:40,10,11,1, 11.9,1,1, 5.995, 10502.485, 398.158, 52883.034 25/02/24,13:01:40,11,11,1, 11.9,1,1, 5.995, 10502.478, 398.137, 52882.996 25/02/24,13:01:40,12,11,1, 11.9,1,1, 5.995, 10502.494, 398.156, 52883.027 25/02/24,13:01:40,13,11,1, 11.9,1,1, 5.995, 10502.472, 398.136, 52882.989 25/02/24,13:01:40,14,11,1, 11.9,1,1, 5.995, 10502.501, 398.130, 52882.990 25/02/24,13:01:40,15,11,1, 11.9,1,1, 5.995, 10502.478, 398.117, 52882.988 25/02/24,13:01:40,16,11,1, 11.9,1,1, 5.995, 10502.489, 398.135, 52883.033 25/02/24,13:01:40,17,11,1, 11.9,1,1, 5.995, 10502.489, 398.140, 52883.006 25/02/24,13:01:40,18,11,1, 11.9,1,1, 5.995, 10502.495, 398.143, 52882.995 25/02/24,13:01:40,19,11,1, 11.9,1,1, 5.995, 10502.478, 398.139, 52883.001 25/02/24,13:01:41,00,11,1, 11.9,1,1, 5.991, 10502.477, 398.139, 52883.001 25/02/24,13:01:41,01,11,1, 11.9,1,1, 5.991, 10502.489, 398.136, 52882.992 25/02/24,13:01:41,02,11,1, 11.9,1,1, 5.991, 10502.506, 398.128, 52883.007 25/02/24,13:01:41,03,11,1, 11.9,1,1, 5.991, 10502.476, 398.159, 52883.016 25/02/24,13:01:41,04,11,1, 11.9,1,1, 5.991, 10502.515, 398.146, 52883.064 25/02/24,13:01:41,05,11,1, 11.9,1,1, 5.991, 10502.524, 398.138, 52882.966 25/02/24,13:01:41,06,11,1, 11.9,1,1, 5.991, 10502.509, 398.135, 52882.961 25/02/24,13:01:41,07,11,1, 11.9,1,1, 5.991, 10502.489, 398.135, 52882.955 25/02/24,13:01:41,08,11,1, 11.9,1,1, 5.991, 10502.496, 398.156, 52882.978 25/02/24,13:01:41,09,11,1, 11.9,1,1, 5.991, 10502.510, 398.151, 52882.967 25/02/24,13:01:41,10,11,1, 11.9,1,1, 5.991, 10502.500, 398.138, 52883.009 25/02/24,13:01:41,11,11,1, 11.9,1,1, 5.991, 10502.516, 398.146, 52883.039 25/02/24,13:01:41,12,11,1, 11.9,1,1, 5.991, 10502.518, 398.138, 52882.969 25/02/24,13:01:41,13,11,1, 11.9,1,1, 5.991, 10502.518, 398.138, 52883.035 25/02/24,13:01:41,14,11,1, 11.9,1,1, 5.991, 10502.522, 398.142, 52883.001 25/02/24,13:01:41,15,11,1, 11.9,1,1, 5.991, 10502.531, 398.120, 52882.986 25/02/24,13:01:41,16,11,1, 11.9,1,1, 5.991, 10502.526, 398.121, 52883.073 25/02/24,13:01:41,17,11,1, 11.9,1,1, 5.991, 10502.538, 398.114, 52882.953 25/02/24,13:01:41,18,11,1, 11.9,1,1, 5.991, 10502.546, 398.135, 52882.941 25/02/24,13:01:41,19,11,1, 11.9,1,1, 5.991, 10502.523, 398.139, 52882.990 25/02/24,13:01:42,00,11,1, 11.9,1,1, 5.989, 10502.518, 398.139, 52882.990 25/02/24,13:01:42,01,11,1, 11.9,1,1, 5.989, 10502.511, 398.105, 52882.935 25/02/24,13:01:42,02,11,1, 11.9,1,1, 5.989, 10502.538, 398.125, 52882.976 25/02/24,13:01:42,03,11,1, 11.9,1,1, 5.989, 10502.540, 398.141, 52883.021 25/02/24,13:01:42,04,11,1, 11.9,1,1, 5.989, 10502.513, 398.117, 52883.015 25/02/24,13:01:42,05,11,1, 11.9,1,1, 5.989, 10502.538, 398.126, 52882.991 25/02/24,13:01:42,06,11,1, 11.9,1,1, 5.989, 10502.554, 398.120, 52882.898 25/02/24,13:01:42,07,11,1, 11.9,1,1, 5.989, 10502.543, 398.116, 52883.010 25/02/24,13:01:42,08,11,1, 11.9,1,1, 5.989, 10502.563, 398.091, 52882.963 25/02/24,13:01:42,09,11,1, 11.9,1,1, 5.989, 10502.548, 398.113, 52882.945 25/02/24,13:01:42,10,11,1, 11.9,1,1, 5.989, 10502.567, 398.111, 52883.031 25/02/24,13:01:42,11,11,1, 11.9,1,1, 5.989, 10502.548, 398.089, 52883.016 25/02/24,13:01:42,12,11,1, 11.9,1,1, 5.989, 10502.555, 398.070, 52882.970 25/02/24,13:01:42,13,11,1, 11.9,1,1, 5.989, 10502.580, 398.084, 52882.950 25/02/24,13:01:42,14,11,1, 11.9,1,1, 5.989, 10502.562, 398.080, 52882.918 25/02/24,13:01:42,15,11,1, 11.9,1,1, 5.989, 10502.574, 398.082, 52882.934 25/02/24,13:01:42,16,11,1, 11.9,1,1, 5.989, 10502.559, 398.103, 52882.976 25/02/24,13:01:42,17,11,1, 11.9,1,1, 5.989, 10502.562, 398.085, 52882.958 25/02/24,13:01:42,18,11,1, 11.9,1,1, 5.989, 10502.576, 398.079, 52883.009 25/02/24,13:01:42,19,11,1, 11.9,1,1, 5.989, 10502.579, 398.080, 52882.963 25/02/24,13:01:43,00,11,1, 12.0,1,1, 5.988, 10502.577, 398.080, 52882.963 25/02/24,13:01:43,01,11,1, 12.0,1,1, 5.988, 10502.568, 398.062, 52882.985 25/02/24,13:01:43,02,11,1, 12.0,1,1, 5.988, 10502.563, 398.062, 52882.913 25/02/24,13:01:43,03,11,1, 12.0,1,1, 5.988, 10502.552, 398.073, 52882.979 25/02/24,13:01:43,04,11,1, 12.0,1,1, 5.988, 10502.560, 398.070, 52882.978 25/02/24,13:01:43,05,11,1, 12.0,1,1, 5.988, 10502.564, 398.082, 52882.994 25/02/24,13:01:43,06,11,1, 12.0,1,1, 5.988, 10502.565, 398.066, 52883.004 25/02/24,13:01:43,07,11,1, 12.0,1,1, 5.988, 10502.571, 398.058, 52882.916 25/02/24,13:01:43,08,11,1, 12.0,1,1, 5.988, 10502.582, 398.062, 52882.905 25/02/24,13:01:43,09,11,1, 12.0,1,1, 5.988, 10502.583, 398.053, 52882.902 25/02/24,13:01:43,10,11,1, 12.0,1,1, 5.988, 10502.555, 398.074, 52882.964 25/02/24,13:01:43,11,11,1, 12.0,1,1, 5.988, 10502.545, 398.079, 52882.988 25/02/24,13:01:43,12,11,1, 12.0,1,1, 5.988, 10502.578, 398.089, 52883.033 25/02/24,13:01:43,13,11,1, 12.0,1,1, 5.988, 10502.549, 398.083, 52882.996 25/02/24,13:01:43,14,11,1, 12.0,1,1, 5.988, 10502.551, 398.077, 52882.944 25/02/24,13:01:43,15,11,1, 12.0,1,1, 5.988, 10502.567, 398.064, 52882.958 25/02/24,13:01:43,16,11,1, 12.0,1,1, 5.988, 10502.570, 398.077, 52882.936 25/02/24,13:01:43,17,11,1, 12.0,1,1, 5.988, 10502.571, 398.099, 52882.953 25/02/24,13:01:43,18,11,1, 12.0,1,1, 5.988, 10502.573, 398.097, 52882.872 25/02/24,13:01:43,19,11,1, 12.0,1,1, 5.988, 10502.558, 398.070, 52882.888 25/02/24,13:01:44,00,12,1, 11.9,1,1, 5.993, 10502.552, 398.070, 52882.888 25/02/24,13:01:44,01,12,1, 11.9,1,1, 5.993, 10502.568, 398.066, 52882.826 25/02/24,13:01:44,02,12,1, 11.9,1,1, 5.993, 10502.567, 398.045, 52882.860 25/02/24,13:01:44,03,12,1, 11.9,1,1, 5.993, 10502.591, 398.084, 52882.943 25/02/24,13:01:44,04,12,1, 11.9,1,1, 5.993, 10502.568, 398.089, 52882.945 25/02/24,13:01:44,05,12,1, 11.9,1,1, 5.993, 10502.564, 398.065, 52882.939 25/02/24,13:01:44,06,12,1, 11.9,1,1, 5.993, 10502.616, 398.073, 52882.894 25/02/24,13:01:44,07,12,1, 11.9,1,1, 5.993, 10502.598, 398.069, 52882.975 25/02/24,13:01:44,08,12,1, 11.9,1,1, 5.993, 10502.589, 398.069, 52882.914 25/02/24,13:01:44,09,12,1, 11.9,1,1, 5.993, 10502.618, 398.058, 52882.909 25/02/24,13:01:44,10,12,1, 11.9,1,1, 5.993, 10502.630, 398.085, 52882.995 25/02/24,13:01:44,11,12,1, 11.9,1,1, 5.993, 10502.620, 398.058, 52882.941 25/02/24,13:01:44,12,12,1, 11.9,1,1, 5.993, 10502.609, 398.057, 52882.985 25/02/24,13:01:44,13,12,1, 11.9,1,1, 5.993, 10502.604, 398.056, 52882.950 25/02/24,13:01:44,14,12,1, 11.9,1,1, 5.993, 10502.617, 398.068, 52882.941 25/02/24,13:01:44,15,12,1, 11.9,1,1, 5.993, 10502.622, 398.050, 52882.851 25/02/24,13:01:44,16,12,1, 11.9,1,1, 5.993, 10502.622, 398.037, 52882.855 25/02/24,13:01:44,17,12,1, 11.9,1,1, 5.993, 10502.622, 398.034, 52882.924 25/02/24,13:01:44,18,12,1, 11.9,1,1, 5.993, 10502.624, 398.023, 52882.909 25/02/24,13:01:44,19,12,1, 11.9,1,1, 5.993, 10502.643, 398.029, 52882.972 25/02/24,13:01:45,00,12,1, 11.9,1,1, 5.989, 10502.635, 398.029, 52882.972 25/02/24,13:01:45,01,12,1, 11.9,1,1, 5.989, 10502.594, 398.011, 52882.872 25/02/24,13:01:45,02,12,1, 11.9,1,1, 5.989, 10502.620, 398.021, 52882.888 25/02/24,13:01:45,03,12,1, 11.9,1,1, 5.989, 10502.638, 398.048, 52882.904 25/02/24,13:01:45,04,12,1, 11.9,1,1, 5.989, 10502.635, 398.051, 52882.845 25/02/24,13:01:45,05,12,1, 11.9,1,1, 5.989, 10502.654, 398.011, 52882.798 25/02/24,13:01:45,06,12,1, 11.9,1,1, 5.989, 10502.617, 398.057, 52882.994 25/02/24,13:01:45,07,12,1, 11.9,1,1, 5.989, 10502.617, 398.030, 52882.900 25/02/24,13:01:45,08,12,1, 11.9,1,1, 5.989, 10502.636, 398.052, 52882.941 25/02/24,13:01:45,09,12,1, 11.9,1,1, 5.989, 10502.650, 398.015, 52882.919 25/02/24,13:01:45,10,12,1, 11.9,1,1, 5.989, 10502.635, 398.018, 52882.867 25/02/24,13:01:45,11,12,1, 11.9,1,1, 5.989, 10502.636, 398.020, 52882.934 25/02/24,13:01:45,12,12,1, 11.9,1,1, 5.989, 10502.620, 398.026, 52882.981 25/02/24,13:01:45,13,12,1, 11.9,1,1, 5.989, 10502.647, 398.019, 52882.904 25/02/24,13:01:45,14,12,1, 11.9,1,1, 5.989, 10502.649, 398.034, 52882.974 25/02/24,13:01:45,15,12,1, 11.9,1,1, 5.989, 10502.628, 398.002, 52882.883 25/02/24,13:01:45,16,12,1, 11.9,1,1, 5.989, 10502.618, 398.018, 52882.968 25/02/24,13:01:45,17,12,1, 11.9,1,1, 5.989, 10502.630, 398.010, 52882.974 25/02/24,13:01:45,18,12,1, 11.9,1,1, 5.989, 10502.634, 397.984, 52882.892 25/02/24,13:01:45,19,12,1, 11.9,1,1, 5.989, 10502.621, 397.998, 52882.849 25/02/24,13:01:46,00,11,1, 11.9,1,1, 5.988, 10502.619, 397.998, 52882.849 25/02/24,13:01:46,01,11,1, 11.9,1,1, 5.988, 10502.622, 398.005, 52882.909 25/02/24,13:01:46,02,11,1, 11.9,1,1, 5.988, 10502.654, 397.978, 52882.861 25/02/24,13:01:46,03,11,1, 11.9,1,1, 5.988, 10502.660, 398.010, 52882.865 25/02/24,13:01:46,04,11,1, 11.9,1,1, 5.988, 10502.638, 397.994, 52882.932 25/02/24,13:01:46,05,11,1, 11.9,1,1, 5.988, 10502.646, 397.995, 52882.893 25/02/24,13:01:46,06,11,1, 11.9,1,1, 5.988, 10502.641, 398.002, 52882.890 25/02/24,13:01:46,07,11,1, 11.9,1,1, 5.988, 10502.668, 398.001, 52882.890 25/02/24,13:01:46,08,11,1, 11.9,1,1, 5.988, 10502.649, 397.993, 52882.897 25/02/24,13:01:46,09,11,1, 11.9,1,1, 5.988, 10502.685, 398.011, 52882.912 25/02/24,13:01:46,10,11,1, 11.9,1,1, 5.988, 10502.682, 398.017, 52882.910 25/02/24,13:01:46,11,11,1, 11.9,1,1, 5.988, 10502.667, 397.981, 52882.884 25/02/24,13:01:46,12,11,1, 11.9,1,1, 5.988, 10502.702, 397.978, 52882.842 25/02/24,13:01:46,13,11,1, 11.9,1,1, 5.988, 10502.648, 397.969, 52882.892 25/02/24,13:01:46,14,11,1, 11.9,1,1, 5.988, 10502.655, 397.985, 52882.889 25/02/24,13:01:46,15,11,1, 11.9,1,1, 5.988, 10502.683, 397.981, 52882.849 25/02/24,13:01:46,16,11,1, 11.9,1,1, 5.988, 10502.671, 397.978, 52882.897 25/02/24,13:01:46,17,11,1, 11.9,1,1, 5.988, 10502.706, 397.957, 52882.856 25/02/24,13:01:46,18,11,1, 11.9,1,1, 5.988, 10502.668, 397.969, 52882.914 25/02/24,13:01:46,19,11,1, 11.9,1,1, 5.988, 10502.646, 397.992, 52882.888 25/02/24,13:01:47,00,12,1, 11.9,1,1, 5.989, 10502.644, 397.992, 52882.888 25/02/24,13:01:47,01,12,1, 11.9,1,1, 5.989, 10502.662, 397.967, 52882.824 25/02/24,13:01:47,02,12,1, 11.9,1,1, 5.989, 10502.707, 397.954, 52882.809 25/02/24,13:01:47,03,12,1, 11.9,1,1, 5.989, 10502.667, 397.962, 52882.857 25/02/24,13:01:47,04,12,1, 11.9,1,1, 5.989, 10502.695, 397.947, 52882.896 25/02/24,13:01:47,05,12,1, 11.9,1,1, 5.989, 10502.715, 397.962, 52882.870 25/02/24,13:01:47,06,12,1, 11.9,1,1, 5.989, 10502.680, 397.954, 52882.828 25/02/24,13:01:47,07,12,1, 11.9,1,1, 5.989, 10502.679, 397.941, 52882.815 25/02/24,13:01:47,08,12,1, 11.9,1,1, 5.989, 10502.686, 397.937, 52882.788 25/02/24,13:01:47,09,12,1, 11.9,1,1, 5.989, 10502.685, 397.941, 52882.823 25/02/24,13:01:47,10,12,1, 11.9,1,1, 5.989, 10502.715, 397.954, 52882.749 25/02/24,13:01:47,11,12,1, 11.9,1,1, 5.989, 10502.689, 397.955, 52882.852 25/02/24,13:01:47,12,12,1, 11.9,1,1, 5.989, 10502.677, 397.940, 52882.798 25/02/24,13:01:47,13,12,1, 11.9,1,1, 5.989, 10502.694, 397.929, 52882.808 25/02/24,13:01:47,14,12,1, 11.9,1,1, 5.989, 10502.686, 397.945, 52882.879 25/02/24,13:01:47,15,12,1, 11.9,1,1, 5.989, 10502.693, 397.961, 52882.894 25/02/24,13:01:47,16,12,1, 11.9,1,1, 5.989, 10502.700, 397.960, 52882.886 25/02/24,13:01:47,17,12,1, 11.9,1,1, 5.989, 10502.697, 397.925, 52882.835 25/02/24,13:01:47,18,12,1, 11.9,1,1, 5.989, 10502.688, 397.934, 52882.815 25/02/24,13:01:47,19,12,1, 11.9,1,1, 5.989, 10502.729, 397.926, 52882.808 25/02/24,13:01:48,00,11,1, 11.9,1,1, 5.992, 10502.727, 397.926, 52882.808 25/02/24,13:01:48,01,11,1, 11.9,1,1, 5.992, 10502.704, 397.944, 52882.778 25/02/24,13:01:48,02,11,1, 11.9,1,1, 5.992, 10502.743, 397.919, 52882.817 25/02/24,13:01:48,03,11,1, 11.9,1,1, 5.992, 10502.720, 397.941, 52882.826 25/02/24,13:01:48,04,11,1, 11.9,1,1, 5.992, 10502.721, 397.921, 52882.844 25/02/24,13:01:48,05,11,1, 11.9,1,1, 5.992, 10502.728, 397.912, 52882.799 25/02/24,13:01:48,06,11,1, 11.9,1,1, 5.992, 10502.702, 397.905, 52882.815 25/02/24,13:01:48,07,11,1, 11.9,1,1, 5.992, 10502.723, 397.927, 52882.840 25/02/24,13:01:48,08,11,1, 11.9,1,1, 5.992, 10502.721, 397.914, 52882.820 25/02/24,13:01:48,09,11,1, 11.9,1,1, 5.992, 10502.723, 397.904, 52882.814 25/02/24,13:01:48,10,11,1, 11.9,1,1, 5.992, 10502.710, 397.888, 52882.791 25/02/24,13:01:48,11,11,1, 11.9,1,1, 5.992, 10502.724, 397.900, 52882.793 25/02/24,13:01:48,12,11,1, 11.9,1,1, 5.992, 10502.736, 397.888, 52882.724 25/02/24,13:01:48,13,11,1, 11.9,1,1, 5.992, 10502.732, 397.916, 52882.854 25/02/24,13:01:48,14,11,1, 11.9,1,1, 5.992, 10502.751, 397.898, 52882.802 25/02/24,13:01:48,15,11,1, 11.9,1,1, 5.992, 10502.734, 397.894, 52882.845 25/02/24,13:01:48,16,11,1, 11.9,1,1, 5.992, 10502.754, 397.865, 52882.770 25/02/24,13:01:48,17,11,1, 11.9,1,1, 5.992, 10502.737, 397.895, 52882.767 25/02/24,13:01:48,18,11,1, 11.9,1,1, 5.992, 10502.760, 397.878, 52882.783 25/02/24,13:01:48,19,11,1, 11.9,1,1, 5.992, 10502.775, 397.879, 52882.786 25/02/24,13:01:49,00,11,1, 11.9,1,1, 5.992, 10502.769, 397.879, 52882.786 25/02/24,13:01:49,01,11,1, 11.9,1,1, 5.992, 10502.775, 397.890, 52882.852 25/02/24,13:01:49,02,11,1, 11.9,1,1, 5.992, 10502.782, 397.894, 52882.881 25/02/24,13:01:49,03,11,1, 11.9,1,1, 5.992, 10502.784, 397.897, 52882.843 25/02/24,13:01:49,04,11,1, 11.9,1,1, 5.992, 10502.777, 397.897, 52882.855 25/02/24,13:01:49,05,11,1, 11.9,1,1, 5.992, 10502.778, 397.859, 52882.832 25/02/24,13:01:49,06,11,1, 11.9,1,1, 5.992, 10502.766, 397.896, 52882.736 25/02/24,13:01:49,07,11,1, 11.9,1,1, 5.992, 10502.790, 397.872, 52882.826 25/02/24,13:01:49,08,11,1, 11.9,1,1, 5.992, 10502.787, 397.888, 52882.846 25/02/24,13:01:49,09,11,1, 11.9,1,1, 5.992, 10502.791, 397.882, 52882.786 25/02/24,13:01:49,10,11,1, 11.9,1,1, 5.992, 10502.793, 397.856, 52882.719 25/02/24,13:01:49,11,11,1, 11.9,1,1, 5.992, 10502.787, 397.835, 52882.723 25/02/24,13:01:49,12,11,1, 11.9,1,1, 5.992, 10502.807, 397.884, 52882.741 25/02/24,13:01:49,13,11,1, 11.9,1,1, 5.992, 10502.815, 397.873, 52882.758 25/02/24,13:01:49,14,11,1, 11.9,1,1, 5.992, 10502.807, 397.847, 52882.852 25/02/24,13:01:49,15,11,1, 11.9,1,1, 5.992, 10502.813, 397.867, 52882.800 25/02/24,13:01:49,16,11,1, 11.9,1,1, 5.992, 10502.844, 397.871, 52882.756 25/02/24,13:01:49,17,11,1, 11.9,1,1, 5.992, 10502.831, 397.845, 52882.794 25/02/24,13:01:49,18,11,1, 11.9,1,1, 5.992, 10502.814, 397.860, 52882.832 25/02/24,13:01:49,19,11,1, 11.9,1,1, 5.992, 10502.840, 397.845, 52882.777 25/02/24,13:01:50,00,11,1, 11.9,1,1, 5.991, 10502.836, 397.845, 52882.777 25/02/24,13:01:50,01,11,1, 11.9,1,1, 5.991, 10502.847, 397.847, 52882.762 25/02/24,13:01:50,02,11,1, 11.9,1,1, 5.991, 10502.823, 397.852, 52882.791 25/02/24,13:01:50,03,11,1, 11.9,1,1, 5.991, 10502.830, 397.853, 52882.760 25/02/24,13:01:50,04,11,1, 11.9,1,1, 5.991, 10502.816, 397.843, 52882.740 25/02/24,13:01:50,05,11,1, 11.9,1,1, 5.991, 10502.818, 397.857, 52882.727 25/02/24,13:01:50,06,11,1, 11.9,1,1, 5.991, 10502.824, 397.836, 52882.727 25/02/24,13:01:50,07,11,1, 11.9,1,1, 5.991, 10502.844, 397.833, 52882.751 25/02/24,13:01:50,08,11,1, 11.9,1,1, 5.991, 10502.840, 397.837, 52882.781 25/02/24,13:01:50,09,11,1, 11.9,1,1, 5.991, 10502.835, 397.832, 52882.825 25/02/24,13:01:50,10,11,1, 11.9,1,1, 5.991, 10502.845, 397.835, 52882.787 25/02/24,13:01:50,11,11,1, 11.9,1,1, 5.991, 10502.842, 397.831, 52882.758 25/02/24,13:01:50,12,11,1, 11.9,1,1, 5.991, 10502.852, 397.847, 52882.808 25/02/24,13:01:50,13,11,1, 11.9,1,1, 5.991, 10502.849, 397.820, 52882.738 25/02/24,13:01:50,14,11,1, 11.9,1,1, 5.991, 10502.855, 397.813, 52882.780 25/02/24,13:01:50,15,11,1, 11.9,1,1, 5.991, 10502.853, 397.820, 52882.731 25/02/24,13:01:50,16,11,1, 11.9,1,1, 5.991, 10502.853, 397.819, 52882.717 25/02/24,13:01:50,17,11,1, 11.9,1,1, 5.991, 10502.884, 397.815, 52882.682 25/02/24,13:01:50,18,11,1, 11.9,1,1, 5.991, 10502.884, 397.828, 52882.680 25/02/24,13:01:50,19,11,1, 11.9,1,1, 5.991, 10502.888, 397.807, 52882.724 25/02/24,13:01:51,00,11,1, 12.0,1,1, 5.994, 10502.886, 397.807, 52882.724 25/02/24,13:01:51,01,11,1, 12.0,1,1, 5.994, 10502.883, 397.817, 52882.796 25/02/24,13:01:51,02,11,1, 12.0,1,1, 5.994, 10502.879, 397.819, 52882.798 25/02/24,13:01:51,03,11,1, 12.0,1,1, 5.994, 10502.883, 397.822, 52882.855 25/02/24,13:01:51,04,11,1, 12.0,1,1, 5.994, 10502.887, 397.814, 52882.840 25/02/24,13:01:51,05,11,1, 12.0,1,1, 5.994, 10502.880, 397.806, 52882.743 25/02/24,13:01:51,06,11,1, 12.0,1,1, 5.994, 10502.892, 397.821, 52882.784 25/02/24,13:01:51,07,11,1, 12.0,1,1, 5.994, 10502.881, 397.818, 52882.744 25/02/24,13:01:51,08,11,1, 12.0,1,1, 5.994, 10502.894, 397.817, 52882.773 25/02/24,13:01:51,09,11,1, 12.0,1,1, 5.994, 10502.887, 397.808, 52882.684 25/02/24,13:01:51,10,11,1, 12.0,1,1, 5.994, 10502.904, 397.822, 52882.742 25/02/24,13:01:51,11,11,1, 12.0,1,1, 5.994, 10502.914, 397.802, 52882.728 25/02/24,13:01:51,12,11,1, 12.0,1,1, 5.994, 10502.886, 397.809, 52882.705 25/02/24,13:01:51,13,11,1, 12.0,1,1, 5.994, 10502.881, 397.811, 52882.725 25/02/24,13:01:51,14,11,1, 12.0,1,1, 5.994, 10502.893, 397.808, 52882.754 25/02/24,13:01:51,15,11,1, 12.0,1,1, 5.994, 10502.913, 397.802, 52882.797 25/02/24,13:01:51,16,11,1, 12.0,1,1, 5.994, 10502.908, 397.804, 52882.761 25/02/24,13:01:51,17,11,1, 12.0,1,1, 5.994, 10502.880, 397.815, 52882.765 25/02/24,13:01:51,18,11,1, 12.0,1,1, 5.994, 10502.891, 397.803, 52882.806 25/02/24,13:01:51,19,11,1, 12.0,1,1, 5.994, 10502.898, 397.792, 52882.758 25/02/24,13:01:52,00,11,1, 11.9,1,1, 6.000, 10502.894, 397.792, 52882.758 25/02/24,13:01:52,01,11,1, 11.9,1,1, 6.000, 10502.909, 397.782, 52882.765 25/02/24,13:01:52,02,11,1, 11.9,1,1, 6.000, 10502.899, 397.782, 52882.706 25/02/24,13:01:52,03,11,1, 11.9,1,1, 6.000, 10502.893, 397.803, 52882.720 25/02/24,13:01:52,04,11,1, 11.9,1,1, 6.000, 10502.926, 397.786, 52882.666 25/02/24,13:01:52,05,11,1, 11.9,1,1, 6.000, 10502.921, 397.769, 52882.733 25/02/24,13:01:52,06,11,1, 11.9,1,1, 6.000, 10502.931, 397.767, 52882.683 25/02/24,13:01:52,07,11,1, 11.9,1,1, 6.000, 10502.931, 397.799, 52882.731 25/02/24,13:01:52,08,11,1, 11.9,1,1, 6.000, 10502.927, 397.774, 52882.771 25/02/24,13:01:52,09,11,1, 11.9,1,1, 6.000, 10502.924, 397.790, 52882.656 25/02/24,13:01:52,10,11,1, 11.9,1,1, 6.000, 10502.937, 397.778, 52882.671 25/02/24,13:01:52,11,11,1, 11.9,1,1, 6.000, 10502.935, 397.747, 52882.672 25/02/24,13:01:52,12,11,1, 11.9,1,1, 6.000, 10502.932, 397.779, 52882.710 25/02/24,13:01:52,13,11,1, 11.9,1,1, 6.000, 10502.933, 397.779, 52882.672 25/02/24,13:01:52,14,11,1, 11.9,1,1, 6.000, 10502.953, 397.750, 52882.645 25/02/24,13:01:52,15,11,1, 11.9,1,1, 6.000, 10502.958, 397.758, 52882.699 25/02/24,13:01:52,16,11,1, 11.9,1,1, 6.000, 10502.961, 397.731, 52882.690 25/02/24,13:01:52,17,11,1, 11.9,1,1, 6.000, 10502.950, 397.749, 52882.707 25/02/24,13:01:52,18,11,1, 11.9,1,1, 6.000, 10502.968, 397.739, 52882.668 25/02/24,13:01:52,19,11,1, 11.9,1,1, 6.000, 10502.951, 397.743, 52882.670 25/02/24,13:01:53,00,11,1, 11.9,1,1, 5.999, 10502.944, 397.743, 52882.670 25/02/24,13:01:53,01,11,1, 11.9,1,1, 5.999, 10502.961, 397.722, 52882.688 25/02/24,13:01:53,02,11,1, 11.9,1,1, 5.999, 10502.958, 397.739, 52882.702 25/02/24,13:01:53,03,11,1, 11.9,1,1, 5.999, 10502.942, 397.741, 52882.696 25/02/24,13:01:53,04,11,1, 11.9,1,1, 5.999, 10502.949, 397.733, 52882.703 25/02/24,13:01:53,05,11,1, 11.9,1,1, 5.999, 10502.967, 397.715, 52882.690 25/02/24,13:01:53,06,11,1, 11.9,1,1, 5.999, 10502.961, 397.746, 52882.675 25/02/24,13:01:53,07,11,1, 11.9,1,1, 5.999, 10502.974, 397.741, 52882.697 25/02/24,13:01:53,08,11,1, 11.9,1,1, 5.999, 10502.953, 397.729, 52882.724 25/02/24,13:01:53,09,11,1, 11.9,1,1, 5.999, 10502.962, 397.726, 52882.659 25/02/24,13:01:53,10,11,1, 11.9,1,1, 5.999, 10502.957, 397.721, 52882.667 25/02/24,13:01:53,11,11,1, 11.9,1,1, 5.999, 10502.964, 397.714, 52882.664 25/02/24,13:01:53,12,11,1, 11.9,1,1, 5.999, 10502.966, 397.728, 52882.657 25/02/24,13:01:53,13,11,1, 11.9,1,1, 5.999, 10502.977, 397.737, 52882.661 25/02/24,13:01:53,14,11,1, 11.9,1,1, 5.999, 10502.986, 397.716, 52882.686 25/02/24,13:01:53,15,11,1, 11.9,1,1, 5.999, 10502.978, 397.711, 52882.695 25/02/24,13:01:53,16,11,1, 11.9,1,1, 5.999, 10502.985, 397.750, 52882.733 25/02/24,13:01:53,17,11,1, 11.9,1,1, 5.999, 10502.969, 397.731, 52882.742 25/02/24,13:01:53,18,11,1, 11.9,1,1, 5.999, 10502.984, 397.700, 52882.698 25/02/24,13:01:53,19,11,1, 11.9,1,1, 5.999, 10502.958, 397.714, 52882.613 25/02/24,13:01:54,00,11,1, 11.9,1,1, 5.994, 10502.952, 397.714, 52882.613 25/02/24,13:01:54,01,11,1, 11.9,1,1, 5.994, 10502.989, 397.723, 52882.655 25/02/24,13:01:54,02,11,1, 11.9,1,1, 5.994, 10502.979, 397.702, 52882.603 25/02/24,13:01:54,03,11,1, 11.9,1,1, 5.994, 10502.979, 397.724, 52882.744 25/02/24,13:01:54,04,11,1, 11.9,1,1, 5.994, 10502.998, 397.708, 52882.642 25/02/24,13:01:54,05,11,1, 11.9,1,1, 5.994, 10502.957, 397.705, 52882.616 25/02/24,13:01:54,06,11,1, 11.9,1,1, 5.994, 10502.981, 397.694, 52882.703 25/02/24,13:01:54,07,11,1, 11.9,1,1, 5.994, 10502.943, 397.688, 52882.653 25/02/24,13:01:54,08,11,1, 11.9,1,1, 5.994, 10502.950, 397.681, 52882.693 25/02/24,13:01:54,09,11,1, 11.9,1,1, 5.994, 10502.974, 397.685, 52882.717 25/02/24,13:01:54,10,11,1, 11.9,1,1, 5.994, 10502.991, 397.679, 52882.644 25/02/24,13:01:54,11,11,1, 11.9,1,1, 5.994, 10502.968, 397.688, 52882.751 25/02/24,13:01:54,12,11,1, 11.9,1,1, 5.994, 10502.981, 397.680, 52882.612 25/02/24,13:01:54,13,11,1, 11.9,1,1, 5.994, 10502.980, 397.683, 52882.612 25/02/24,13:01:54,14,11,1, 11.9,1,1, 5.994, 10502.980, 397.697, 52882.720 25/02/24,13:01:54,15,11,1, 11.9,1,1, 5.994, 10502.957, 397.686, 52882.621 25/02/24,13:01:54,16,11,1, 11.9,1,1, 5.994, 10502.976, 397.669, 52882.673 25/02/24,13:01:54,17,11,1, 11.9,1,1, 5.994, 10502.959, 397.670, 52882.524 25/02/24,13:01:54,18,11,1, 11.9,1,1, 5.994, 10502.958, 397.689, 52882.677 25/02/24,13:01:54,19,11,1, 11.9,1,1, 5.994, 10502.960, 397.672, 52882.654 25/02/24,13:01:55,00,11,1, 11.9,1,1, 5.991, 10502.952, 397.672, 52882.654 25/02/24,13:01:55,01,11,1, 11.9,1,1, 5.991, 10502.970, 397.670, 52882.703 25/02/24,13:01:55,02,11,1, 11.9,1,1, 5.991, 10502.988, 397.656, 52882.614 25/02/24,13:01:55,03,11,1, 11.9,1,1, 5.991, 10502.975, 397.649, 52882.715 25/02/24,13:01:55,04,11,1, 11.9,1,1, 5.991, 10502.975, 397.668, 52882.680 25/02/24,13:01:55,05,11,1, 11.9,1,1, 5.991, 10502.964, 397.670, 52882.681 25/02/24,13:01:55,06,11,1, 11.9,1,1, 5.991, 10502.993, 397.663, 52882.526 25/02/24,13:01:55,07,11,1, 11.9,1,1, 5.991, 10502.994, 397.630, 52882.581 25/02/24,13:01:55,08,11,1, 11.9,1,1, 5.991, 10502.986, 397.639, 52882.549 25/02/24,13:01:55,09,11,1, 11.9,1,1, 5.991, 10502.974, 397.645, 52882.664 25/02/24,13:01:55,10,11,1, 11.9,1,1, 5.991, 10503.004, 397.635, 52882.549 25/02/24,13:01:55,11,11,1, 11.9,1,1, 5.991, 10503.003, 397.634, 52882.562 25/02/24,13:01:55,12,11,1, 11.9,1,1, 5.991, 10502.997, 397.635, 52882.526 25/02/24,13:01:55,13,11,1, 11.9,1,1, 5.991, 10502.973, 397.659, 52882.567 25/02/24,13:01:55,14,11,1, 11.9,1,1, 5.991, 10502.990, 397.644, 52882.582 25/02/24,13:01:55,15,11,1, 11.9,1,1, 5.991, 10502.993, 397.613, 52882.615 25/02/24,13:01:55,16,11,1, 11.9,1,1, 5.991, 10502.990, 397.630, 52882.584 25/02/24,13:01:55,17,11,1, 11.9,1,1, 5.991, 10503.019, 397.631, 52882.626 25/02/24,13:01:55,18,11,1, 11.9,1,1, 5.991, 10503.009, 397.626, 52882.615 25/02/24,13:01:55,19,11,1, 11.9,1,1, 5.991, 10502.996, 397.614, 52882.584 25/02/24,13:01:56,00,11,1, 11.9,1,1, 5.995, 10502.994, 397.614, 52882.584 25/02/24,13:01:56,01,11,1, 11.9,1,1, 5.995, 10502.991, 397.604, 52882.605 25/02/24,13:01:56,02,11,1, 11.9,1,1, 5.995, 10503.000, 397.611, 52882.614 25/02/24,13:01:56,03,11,1, 11.9,1,1, 5.995, 10502.998, 397.620, 52882.610 25/02/24,13:01:56,04,11,1, 11.9,1,1, 5.995, 10502.998, 397.612, 52882.574 25/02/24,13:01:56,05,11,1, 11.9,1,1, 5.995, 10503.006, 397.593, 52882.562 25/02/24,13:01:56,06,11,1, 11.9,1,1, 5.995, 10502.990, 397.581, 52882.608 25/02/24,13:01:56,07,11,1, 11.9,1,1, 5.995, 10503.002, 397.593, 52882.585 25/02/24,13:01:56,08,11,1, 11.9,1,1, 5.995, 10502.983, 397.573, 52882.587 25/02/24,13:01:56,09,11,1, 11.9,1,1, 5.995, 10502.973, 397.583, 52882.591 25/02/24,13:01:56,10,11,1, 11.9,1,1, 5.995, 10502.989, 397.582, 52882.582 25/02/24,13:01:56,11,11,1, 11.9,1,1, 5.995, 10502.975, 397.595, 52882.679 25/02/24,13:01:56,12,11,1, 11.9,1,1, 5.995, 10503.001, 397.584, 52882.569 25/02/24,13:01:56,13,11,1, 11.9,1,1, 5.995, 10502.973, 397.586, 52882.719 25/02/24,13:01:56,14,11,1, 11.9,1,1, 5.995, 10502.963, 397.567, 52882.583 25/02/24,13:01:56,15,11,1, 11.9,1,1, 5.995, 10502.978, 397.568, 52882.590 25/02/24,13:01:56,16,11,1, 11.9,1,1, 5.995, 10502.979, 397.582, 52882.584 25/02/24,13:01:56,17,11,1, 11.9,1,1, 5.995, 10502.972, 397.562, 52882.548 25/02/24,13:01:56,18,11,1, 11.9,1,1, 5.995, 10502.991, 397.553, 52882.568 25/02/24,13:01:56,19,11,1, 11.9,1,1, 5.995, 10503.000, 397.559, 52882.567 25/02/24,13:01:57,00,11,1, 11.9,1,1, 5.993, 10502.994, 397.559, 52882.567 25/02/24,13:01:57,01,11,1, 11.9,1,1, 5.993, 10502.998, 397.525, 52882.551 25/02/24,13:01:57,02,11,1, 11.9,1,1, 5.993, 10502.972, 397.554, 52882.648 25/02/24,13:01:57,03,11,1, 11.9,1,1, 5.993, 10502.995, 397.527, 52882.643 25/02/24,13:01:57,04,11,1, 11.9,1,1, 5.993, 10503.013, 397.514, 52882.618 25/02/24,13:01:57,05,11,1, 11.9,1,1, 5.993, 10503.007, 397.533, 52882.587 25/02/24,13:01:57,06,11,1, 11.9,1,1, 5.993, 10503.022, 397.521, 52882.542 25/02/24,13:01:57,07,11,1, 11.9,1,1, 5.993, 10503.012, 397.519, 52882.542 25/02/24,13:01:57,08,11,1, 11.9,1,1, 5.993, 10503.029, 397.505, 52882.560 25/02/24,13:01:57,09,11,1, 11.9,1,1, 5.993, 10503.010, 397.513, 52882.560 25/02/24,13:01:57,10,11,1, 11.9,1,1, 5.993, 10503.011, 397.497, 52882.511 25/02/24,13:01:57,11,11,1, 11.9,1,1, 5.993, 10503.001, 397.490, 52882.513 25/02/24,13:01:57,12,11,1, 11.9,1,1, 5.993, 10503.020, 397.485, 52882.499 25/02/24,13:01:57,13,11,1, 11.9,1,1, 5.993, 10503.032, 397.466, 52882.464 25/02/24,13:01:57,14,11,1, 11.9,1,1, 5.993, 10502.998, 397.468, 52882.503 25/02/24,13:01:57,15,11,1, 11.9,1,1, 5.993, 10503.000, 397.494, 52882.591 25/02/24,13:01:57,16,11,1, 11.9,1,1, 5.993, 10503.000, 397.481, 52882.570 25/02/24,13:01:57,17,11,1, 11.9,1,1, 5.993, 10502.996, 397.477, 52882.523 25/02/24,13:01:57,18,11,1, 11.9,1,1, 5.993, 10503.022, 397.458, 52882.538 25/02/24,13:01:57,19,11,1, 11.9,1,1, 5.993, 10503.030, 397.463, 52882.492 25/02/24,13:01:58,00,11,1, 11.9,1,1, 5.990, 10503.027, 397.463, 52882.492 25/02/24,13:01:58,01,11,1, 11.9,1,1, 5.990, 10503.040, 397.478, 52882.562 25/02/24,13:01:58,02,11,1, 11.9,1,1, 5.990, 10503.005, 397.464, 52882.557 25/02/24,13:01:58,03,11,1, 11.9,1,1, 5.990, 10503.011, 397.466, 52882.575 25/02/24,13:01:58,04,11,1, 11.9,1,1, 5.990, 10502.993, 397.429, 52882.559 25/02/24,13:01:58,05,11,1, 11.9,1,1, 5.990, 10502.997, 397.472, 52882.538 25/02/24,13:01:58,06,11,1, 11.9,1,1, 5.990, 10503.006, 397.455, 52882.505 25/02/24,13:01:58,07,11,1, 11.9,1,1, 5.990, 10503.003, 397.433, 52882.532 25/02/24,13:01:58,08,11,1, 11.9,1,1, 5.990, 10503.032, 397.423, 52882.341 25/02/24,13:01:58,09,11,1, 11.9,1,1, 5.990, 10503.024, 397.431, 52882.578 25/02/24,13:01:58,10,11,1, 11.9,1,1, 5.990, 10503.016, 397.457, 52882.575 25/02/24,13:01:58,11,11,1, 11.9,1,1, 5.990, 10502.985, 397.456, 52882.593 25/02/24,13:01:58,12,11,1, 11.9,1,1, 5.990, 10502.993, 397.426, 52882.576 25/02/24,13:01:58,13,11,1, 11.9,1,1, 5.990, 10502.982, 397.429, 52882.517 25/02/24,13:01:58,14,11,1, 11.9,1,1, 5.990, 10503.006, 397.426, 52882.535 25/02/24,13:01:58,15,11,1, 11.9,1,1, 5.990, 10502.993, 397.414, 52882.484 25/02/24,13:01:58,16,11,1, 11.9,1,1, 5.990, 10503.003, 397.405, 52882.361 25/02/24,13:01:58,17,11,1, 11.9,1,1, 5.990, 10502.971, 397.401, 52882.545 25/02/24,13:01:58,18,11,1, 11.9,1,1, 5.990, 10502.985, 397.394, 52882.534 25/02/24,13:01:58,19,11,1, 11.9,1,1, 5.990, 10502.999, 397.422, 52882.528 25/02/24,13:01:59,00,12,1, 11.9,1,1, 5.993, 10502.994, 397.422, 52882.528 25/02/24,13:01:59,01,12,1, 11.9,1,1, 5.993, 10502.994, 397.384, 52882.485 25/02/24,13:01:59,02,12,1, 11.9,1,1, 5.993, 10502.990, 397.353, 52882.514 25/02/24,13:01:59,03,12,1, 11.9,1,1, 5.993, 10503.010, 397.387, 52882.516 25/02/24,13:01:59,04,12,1, 11.9,1,1, 5.993, 10502.990, 397.376, 52882.533 25/02/24,13:01:59,05,12,1, 11.9,1,1, 5.993, 10502.994, 397.366, 52882.563 25/02/24,13:01:59,06,12,1, 11.9,1,1, 5.993, 10503.002, 397.382, 52882.530 25/02/24,13:01:59,07,12,1, 11.9,1,1, 5.993, 10503.005, 397.356, 52882.509 25/02/24,13:01:59,08,12,1, 11.9,1,1, 5.993, 10503.024, 397.351, 52882.467 25/02/24,13:01:59,09,12,1, 11.9,1,1, 5.993, 10503.013, 397.341, 52882.482 25/02/24,13:01:59,10,12,1, 11.9,1,1, 5.993, 10503.011, 397.313, 52882.476 25/02/24,13:01:59,11,12,1, 11.9,1,1, 5.993, 10503.006, 397.314, 52882.467 25/02/24,13:01:59,12,12,1, 11.9,1,1, 5.993, 10503.013, 397.329, 52882.472 25/02/24,13:01:59,13,12,1, 11.9,1,1, 5.993, 10502.996, 397.312, 52882.429 25/02/24,13:01:59,14,12,1, 11.9,1,1, 5.993, 10503.022, 397.305, 52882.421 25/02/24,13:01:59,15,12,1, 11.9,1,1, 5.993, 10503.015, 397.283, 52882.449 25/02/24,13:01:59,16,12,1, 11.9,1,1, 5.993, 10503.032, 397.300, 52882.447 25/02/24,13:01:59,17,12,1, 11.9,1,1, 5.993, 10503.020, 397.301, 52882.484 25/02/24,13:01:59,18,12,1, 11.9,1,1, 5.993, 10503.014, 397.281, 52882.481 25/02/24,13:01:59,19,12,1, 11.9,1,1, 5.993, 10503.016, 397.281, 52882.446 25/02/24,13:02:00,00,11,1, 11.9,1,1, 5.996, 10503.011, 397.281, 52882.446 25/02/24,13:02:00,01,11,1, 11.9,1,1, 5.996, 10502.995, 397.274, 52882.507 25/02/24,13:02:00,02,11,1, 11.9,1,1, 5.996, 10502.990, 397.277, 52882.466 25/02/24,13:02:00,03,11,1, 11.9,1,1, 5.996, 10502.995, 397.261, 52882.404 25/02/24,13:02:00,04,11,1, 11.9,1,1, 5.996, 10502.994, 397.287, 52882.397 25/02/24,13:02:00,05,11,1, 11.9,1,1, 5.996, 10502.989, 397.266, 52882.401 25/02/24,13:02:00,06,11,1, 11.9,1,1, 5.996, 10502.981, 397.250, 52882.424 25/02/24,13:02:00,07,11,1, 11.9,1,1, 5.996, 10502.996, 397.275, 52882.444 25/02/24,13:02:00,08,11,1, 11.9,1,1, 5.996, 10502.998, 397.288, 52882.411 25/02/24,13:02:00,09,11,1, 11.9,1,1, 5.996, 10502.981, 397.267, 52882.403 25/02/24,13:02:00,10,11,1, 11.9,1,1, 5.996, 10502.990, 397.259, 52882.431 25/02/24,13:02:00,11,11,1, 11.9,1,1, 5.996, 10503.001, 397.255, 52882.466 25/02/24,13:02:00,12,11,1, 11.9,1,1, 5.996, 10502.994, 397.262, 52882.464 25/02/24,13:02:00,13,11,1, 11.9,1,1, 5.996, 10502.964, 397.249, 52882.459 25/02/24,13:02:00,14,11,1, 11.9,1,1, 5.996, 10502.961, 397.255, 52882.404 25/02/24,13:02:00,15,11,1, 11.9,1,1, 5.996, 10502.980, 397.229, 52882.398 25/02/24,13:02:00,16,11,1, 11.9,1,1, 5.996, 10502.965, 397.233, 52882.429 25/02/24,13:02:00,17,11,1, 11.9,1,1, 5.996, 10502.976, 397.237, 52882.400 25/02/24,13:02:00,18,11,1, 11.9,1,1, 5.996, 10502.967, 397.217, 52882.421 25/02/24,13:02:00,19,11,1, 11.9,1,1, 5.996, 10502.977, 397.233, 52882.403 25/02/24,13:02:01,00,11,1, 11.9,1,1, 5.992, 10502.969, 397.233, 52882.403 25/02/24,13:02:01,01,11,1, 11.9,1,1, 5.992, 10502.967, 397.223, 52882.351 25/02/24,13:02:01,02,11,1, 11.9,1,1, 5.992, 10502.968, 397.214, 52882.321 25/02/24,13:02:01,03,11,1, 11.9,1,1, 5.992, 10502.943, 397.212, 52882.351 25/02/24,13:02:01,04,11,1, 11.9,1,1, 5.992, 10502.955, 397.200, 52882.461 25/02/24,13:02:01,05,11,1, 11.9,1,1, 5.992, 10502.953, 397.200, 52882.450 25/02/24,13:02:01,06,11,1, 11.9,1,1, 5.992, 10502.969, 397.203, 52882.410 25/02/24,13:02:01,07,11,1, 11.9,1,1, 5.992, 10502.973, 397.168, 52882.428 25/02/24,13:02:01,08,11,1, 11.9,1,1, 5.992, 10502.990, 397.156, 52882.404 25/02/24,13:02:01,09,11,1, 11.9,1,1, 5.992, 10502.981, 397.174, 52882.363 25/02/24,13:02:01,10,11,1, 11.9,1,1, 5.992, 10502.980, 397.184, 52882.397 25/02/24,13:02:01,11,11,1, 11.9,1,1, 5.992, 10502.985, 397.157, 52882.344 25/02/24,13:02:01,12,11,1, 11.9,1,1, 5.992, 10502.979, 397.176, 52882.379 25/02/24,13:02:01,13,11,1, 11.9,1,1, 5.992, 10502.983, 397.147, 52882.367 25/02/24,13:02:01,14,11,1, 11.9,1,1, 5.992, 10502.981, 397.160, 52882.382 25/02/24,13:02:01,15,11,1, 11.9,1,1, 5.992, 10502.972, 397.134, 52882.339 25/02/24,13:02:01,16,11,1, 11.9,1,1, 5.992, 10502.985, 397.135, 52882.360 25/02/24,13:02:01,17,11,1, 11.9,1,1, 5.992, 10502.992, 397.139, 52882.394 25/02/24,13:02:01,18,11,1, 11.9,1,1, 5.992, 10502.967, 397.133, 52882.406 25/02/24,13:02:01,19,11,1, 11.9,1,1, 5.992, 10502.986, 397.136, 52882.408 25/02/24,13:02:02,00,12,1, 12.0,1,1, 5.991, 10502.986, 397.136, 52882.408 25/02/24,13:02:02,01,12,1, 12.0,1,1, 5.991, 10502.992, 397.140, 52882.367 25/02/24,13:02:02,02,12,1, 12.0,1,1, 5.991, 10502.974, 397.103, 52882.349 25/02/24,13:02:02,03,12,1, 12.0,1,1, 5.991, 10502.972, 397.106, 52882.340 25/02/24,13:02:02,04,12,1, 12.0,1,1, 5.991, 10503.013, 397.122, 52882.343 25/02/24,13:02:02,05,12,1, 12.0,1,1, 5.991, 10502.972, 397.087, 52882.339 25/02/24,13:02:02,06,12,1, 12.0,1,1, 5.991, 10502.989, 397.120, 52882.359 25/02/24,13:02:02,07,12,1, 12.0,1,1, 5.991, 10502.998, 397.121, 52882.328 25/02/24,13:02:02,08,12,1, 12.0,1,1, 5.991, 10502.973, 397.097, 52882.303 25/02/24,13:02:02,09,12,1, 12.0,1,1, 5.991, 10502.983, 397.112, 52882.288 25/02/24,13:02:02,10,12,1, 12.0,1,1, 5.991, 10502.972, 397.084, 52882.350 25/02/24,13:02:02,11,12,1, 12.0,1,1, 5.991, 10502.999, 397.066, 52882.323 25/02/24,13:02:02,12,12,1, 12.0,1,1, 5.991, 10502.998, 397.060, 52882.361 25/02/24,13:02:02,13,12,1, 12.0,1,1, 5.991, 10502.990, 397.099, 52882.372 25/02/24,13:02:02,14,12,1, 12.0,1,1, 5.991, 10502.993, 397.088, 52882.349 25/02/24,13:02:02,15,12,1, 12.0,1,1, 5.991, 10502.977, 397.085, 52882.331 25/02/24,13:02:02,16,12,1, 12.0,1,1, 5.991, 10502.984, 397.066, 52882.284 25/02/24,13:02:02,17,12,1, 12.0,1,1, 5.991, 10502.958, 397.065, 52882.322 25/02/24,13:02:02,18,12,1, 12.0,1,1, 5.991, 10502.975, 397.074, 52882.354 25/02/24,13:02:02,19,12,1, 12.0,1,1, 5.991, 10502.983, 397.055, 52882.337 25/02/24,13:02:03,00,12,1, 11.9,1,1, 5.996, 10502.977, 397.055, 52882.337 25/02/24,13:02:03,01,12,1, 11.9,1,1, 5.996, 10502.968, 397.073, 52882.301 25/02/24,13:02:03,02,12,1, 11.9,1,1, 5.996, 10502.983, 397.065, 52882.320 25/02/24,13:02:03,03,12,1, 11.9,1,1, 5.996, 10502.968, 397.040, 52882.286 25/02/24,13:02:03,04,12,1, 11.9,1,1, 5.996, 10502.987, 397.030, 52882.224 25/02/24,13:02:03,05,12,1, 11.9,1,1, 5.996, 10503.016, 397.031, 52882.407 25/02/24,13:02:03,06,12,1, 11.9,1,1, 5.996, 10502.996, 397.049, 52882.392 25/02/24,13:02:03,07,12,1, 11.9,1,1, 5.996, 10502.984, 397.022, 52882.366 25/02/24,13:02:03,08,12,1, 11.9,1,1, 5.996, 10502.977, 397.027, 52882.340 25/02/24,13:02:03,09,12,1, 11.9,1,1, 5.996, 10502.965, 397.041, 52882.334 25/02/24,13:02:03,10,12,1, 11.9,1,1, 5.996, 10503.004, 397.000, 52882.291 25/02/24,13:02:03,11,12,1, 11.9,1,1, 5.996, 10502.977, 397.025, 52882.228 25/02/24,13:02:03,12,12,1, 11.9,1,1, 5.996, 10502.974, 397.007, 52882.326 25/02/24,13:02:03,13,12,1, 11.9,1,1, 5.996, 10502.996, 397.006, 52882.293 25/02/24,13:02:03,14,12,1, 11.9,1,1, 5.996, 10503.004, 397.009, 52882.335 25/02/24,13:02:03,15,12,1, 11.9,1,1, 5.996, 10502.978, 396.981, 52882.293 25/02/24,13:02:03,16,12,1, 11.9,1,1, 5.996, 10502.991, 397.009, 52882.336 25/02/24,13:02:03,17,12,1, 11.9,1,1, 5.996, 10502.982, 396.971, 52882.307 25/02/24,13:02:03,18,12,1, 11.9,1,1, 5.996, 10502.979, 396.990, 52882.339 25/02/24,13:02:03,19,12,1, 11.9,1,1, 5.996, 10502.991, 396.975, 52882.385 25/02/24,13:02:04,00,11,1, 11.9,1,1, 5.994, 10502.986, 396.975, 52882.385 25/02/24,13:02:04,01,11,1, 11.9,1,1, 5.994, 10503.006, 396.951, 52882.327 25/02/24,13:02:04,02,11,1, 11.9,1,1, 5.994, 10503.017, 396.950, 52882.331 25/02/24,13:02:04,03,11,1, 11.9,1,1, 5.994, 10503.007, 396.949, 52882.294 25/02/24,13:02:04,04,11,1, 11.9,1,1, 5.994, 10503.003, 396.952, 52882.296 25/02/24,13:02:04,05,11,1, 11.9,1,1, 5.994, 10503.011, 396.935, 52882.257 25/02/24,13:02:04,06,11,1, 11.9,1,1, 5.994, 10502.993, 396.950, 52882.291 25/02/24,13:02:04,07,11,1, 11.9,1,1, 5.994, 10502.974, 396.930, 52882.293 25/02/24,13:02:04,08,11,1, 11.9,1,1, 5.994, 10502.995, 396.917, 52882.267 25/02/24,13:02:04,09,11,1, 11.9,1,1, 5.994, 10502.992, 396.914, 52882.264 25/02/24,13:02:04,10,11,1, 11.9,1,1, 5.994, 10503.004, 396.926, 52882.257 25/02/24,13:02:04,11,11,1, 11.9,1,1, 5.994, 10502.999, 396.922, 52882.293 25/02/24,13:02:04,12,11,1, 11.9,1,1, 5.994, 10503.000, 396.917, 52882.284 25/02/24,13:02:04,13,11,1, 11.9,1,1, 5.994, 10503.036, 396.920, 52882.395 25/02/24,13:02:04,14,11,1, 11.9,1,1, 5.994, 10502.980, 396.916, 52882.364 25/02/24,13:02:04,15,11,1, 11.9,1,1, 5.994, 10503.012, 396.902, 52882.339 25/02/24,13:02:04,16,11,1, 11.9,1,1, 5.994, 10503.022, 396.906, 52882.308 25/02/24,13:02:04,17,11,1, 11.9,1,1, 5.994, 10503.005, 396.926, 52882.285 25/02/24,13:02:04,18,11,1, 11.9,1,1, 5.994, 10503.004, 396.930, 52882.263 25/02/24,13:02:04,19,11,1, 11.9,1,1, 5.994, 10503.000, 396.918, 52882.276 25/02/24,13:02:05,00,11,1, 11.9,1,1, 5.993, 10502.994, 396.918, 52882.276 25/02/24,13:02:05,01,11,1, 11.9,1,1, 5.993, 10503.029, 396.923, 52882.277 25/02/24,13:02:05,02,11,1, 11.9,1,1, 5.993, 10502.999, 396.921, 52882.291 25/02/24,13:02:05,03,11,1, 11.9,1,1, 5.993, 10503.014, 396.889, 52882.291 25/02/24,13:02:05,04,11,1, 11.9,1,1, 5.993, 10502.992, 396.889, 52882.295 25/02/24,13:02:05,05,11,1, 11.9,1,1, 5.993, 10502.984, 396.890, 52882.298 25/02/24,13:02:05,06,11,1, 11.9,1,1, 5.993, 10503.001, 396.898, 52882.352 25/02/24,13:02:05,07,11,1, 11.9,1,1, 5.993, 10503.000, 396.907, 52882.294 25/02/24,13:02:05,08,11,1, 11.9,1,1, 5.993, 10502.997, 396.908, 52882.327 25/02/24,13:02:05,09,11,1, 11.9,1,1, 5.993, 10503.019, 396.902, 52882.267 25/02/24,13:02:05,10,11,1, 11.9,1,1, 5.993, 10503.013, 396.910, 52882.259 25/02/24,13:02:05,11,11,1, 11.9,1,1, 5.993, 10503.035, 396.866, 52882.267 25/02/24,13:02:05,12,11,1, 11.9,1,1, 5.993, 10502.997, 396.866, 52882.271 25/02/24,13:02:05,13,11,1, 11.9,1,1, 5.993, 10503.040, 396.876, 52882.283 25/02/24,13:02:05,14,11,1, 11.9,1,1, 5.993, 10502.992, 396.866, 52882.298 25/02/24,13:02:05,15,11,1, 11.9,1,1, 5.993, 10503.008, 396.864, 52882.274 25/02/24,13:02:05,16,11,1, 11.9,1,1, 5.993, 10503.028, 396.872, 52882.283 25/02/24,13:02:05,17,11,1, 11.9,1,1, 5.993, 10503.033, 396.845, 52882.266 25/02/24,13:02:05,18,11,1, 11.9,1,1, 5.993, 10502.988, 396.864, 52882.241 25/02/24,13:02:05,19,11,1, 11.9,1,1, 5.993, 10503.023, 396.831, 52882.306 25/02/24,13:02:06,00,10,1, 11.9,1,1, 5.996, 10503.019, 396.831, 52882.306 25/02/24,13:02:06,01,10,1, 11.9,1,1, 5.996, 10503.004, 396.834, 52882.299 25/02/24,13:02:06,02,10,1, 11.9,1,1, 5.996, 10503.035, 396.830, 52882.326 25/02/24,13:02:06,03,10,1, 11.9,1,1, 5.996, 10503.022, 396.824, 52882.270 25/02/24,13:02:06,04,10,1, 11.9,1,1, 5.996, 10503.030, 396.824, 52882.324 25/02/24,13:02:06,05,10,1, 11.9,1,1, 5.996, 10503.047, 396.822, 52882.194 25/02/24,13:02:06,06,10,1, 11.9,1,1, 5.996, 10503.045, 396.817, 52882.254 25/02/24,13:02:06,07,10,1, 11.9,1,1, 5.996, 10503.048, 396.810, 52882.299 25/02/24,13:02:06,08,10,1, 11.9,1,1, 5.996, 10502.999, 396.809, 52882.266 25/02/24,13:02:06,09,10,1, 11.9,1,1, 5.996, 10503.034, 396.791, 52882.229 25/02/24,13:02:06,10,10,1, 11.9,1,1, 5.996, 10503.031, 396.810, 52882.281 25/02/24,13:02:06,11,10,1, 11.9,1,1, 5.996, 10503.018, 396.764, 52882.196 25/02/24,13:02:06,12,10,1, 11.9,1,1, 5.996, 10503.037, 396.775, 52882.244 25/02/24,13:02:06,13,10,1, 11.9,1,1, 5.996, 10503.063, 396.771, 52882.239 25/02/24,13:02:06,14,10,1, 11.9,1,1, 5.996, 10503.043, 396.778, 52882.283 25/02/24,13:02:06,15,10,1, 11.9,1,1, 5.996, 10503.033, 396.778, 52882.275 25/02/24,13:02:06,16,10,1, 11.9,1,1, 5.996, 10503.060, 396.773, 52882.232 25/02/24,13:02:06,17,10,1, 11.9,1,1, 5.996, 10503.047, 396.754, 52882.199 25/02/24,13:02:06,18,10,1, 11.9,1,1, 5.996, 10503.053, 396.757, 52882.178 25/02/24,13:02:06,19,10,1, 11.9,1,1, 5.996, 10503.052, 396.738, 52882.179 25/02/24,13:02:07,00,11,1, 11.9,1,1, 5.994, 10503.044, 396.738, 52882.179 25/02/24,13:02:07,01,11,1, 11.9,1,1, 5.994, 10503.091, 396.709, 52882.205 25/02/24,13:02:07,02,11,1, 11.9,1,1, 5.994, 10503.060, 396.741, 52882.177 25/02/24,13:02:07,03,11,1, 11.9,1,1, 5.994, 10503.062, 396.706, 52882.197 25/02/24,13:02:07,04,11,1, 11.9,1,1, 5.994, 10503.062, 396.729, 52882.196 25/02/24,13:02:07,05,11,1, 11.9,1,1, 5.994, 10503.050, 396.711, 52882.195 25/02/24,13:02:07,06,11,1, 11.9,1,1, 5.994, 10503.053, 396.714, 52882.192 25/02/24,13:02:07,07,11,1, 11.9,1,1, 5.994, 10503.061, 396.720, 52882.208 25/02/24,13:02:07,08,11,1, 11.9,1,1, 5.994, 10503.071, 396.704, 52882.201 25/02/24,13:02:07,09,11,1, 11.9,1,1, 5.994, 10503.051, 396.704, 52882.205 25/02/24,13:02:07,10,11,1, 11.9,1,1, 5.994, 10503.051, 396.688, 52882.112 25/02/24,13:02:07,11,11,1, 11.9,1,1, 5.994, 10503.075, 396.702, 52882.225 25/02/24,13:02:07,12,11,1, 11.9,1,1, 5.994, 10503.072, 396.684, 52882.146 25/02/24,13:02:07,13,11,1, 11.9,1,1, 5.994, 10503.070, 396.692, 52882.108 25/02/24,13:02:07,14,11,1, 11.9,1,1, 5.994, 10503.059, 396.698, 52882.198 25/02/24,13:02:07,15,11,1, 11.9,1,1, 5.994, 10503.052, 396.683, 52882.109 25/02/24,13:02:07,16,11,1, 11.9,1,1, 5.994, 10503.079, 396.668, 52882.223 25/02/24,13:02:07,17,11,1, 11.9,1,1, 5.994, 10503.052, 396.651, 52882.164 25/02/24,13:02:07,18,11,1, 11.9,1,1, 5.994, 10503.068, 396.652, 52882.141 25/02/24,13:02:07,19,11,1, 11.9,1,1, 5.994, 10503.087, 396.666, 52882.147 25/02/24,13:02:08,00,11,1, 11.9,1,1, 5.992, 10503.086, 396.666, 52882.147 25/02/24,13:02:08,01,11,1, 11.9,1,1, 5.992, 10503.061, 396.674, 52882.196 25/02/24,13:02:08,02,11,1, 11.9,1,1, 5.992, 10503.046, 396.659, 52882.208 25/02/24,13:02:08,03,11,1, 11.9,1,1, 5.992, 10503.080, 396.662, 52882.177 25/02/24,13:02:08,04,11,1, 11.9,1,1, 5.992, 10503.062, 396.642, 52882.180 25/02/24,13:02:08,05,11,1, 11.9,1,1, 5.992, 10503.086, 396.642, 52882.164 25/02/24,13:02:08,06,11,1, 11.9,1,1, 5.992, 10503.065, 396.634, 52882.156 25/02/24,13:02:08,07,11,1, 11.9,1,1, 5.992, 10503.066, 396.639, 52882.057 25/02/24,13:02:08,08,11,1, 11.9,1,1, 5.992, 10503.081, 396.646, 52882.210 25/02/24,13:02:08,09,11,1, 11.9,1,1, 5.992, 10503.095, 396.629, 52882.105 25/02/24,13:02:08,10,11,1, 11.9,1,1, 5.992, 10503.075, 396.645, 52882.179 25/02/24,13:02:08,11,11,1, 11.9,1,1, 5.992, 10503.076, 396.626, 52882.108 25/02/24,13:02:08,12,11,1, 11.9,1,1, 5.992, 10503.083, 396.631, 52882.142 25/02/24,13:02:08,13,11,1, 11.9,1,1, 5.992, 10503.097, 396.610, 52882.127 25/02/24,13:02:08,14,11,1, 11.9,1,1, 5.992, 10503.085, 396.622, 52882.144 25/02/24,13:02:08,15,11,1, 11.9,1,1, 5.992, 10503.100, 396.597, 52882.143 25/02/24,13:02:08,16,11,1, 11.9,1,1, 5.992, 10503.104, 396.590, 52882.147 25/02/24,13:02:08,17,11,1, 11.9,1,1, 5.992, 10503.097, 396.600, 52882.139 25/02/24,13:02:08,18,11,1, 11.9,1,1, 5.992, 10503.097, 396.595, 52882.147 25/02/24,13:02:08,19,11,1, 11.9,1,1, 5.992, 10503.091, 396.595, 52882.106 25/02/24,13:02:09,00,11,1, 11.9,1,1, 5.989, 10503.086, 396.595, 52882.106 25/02/24,13:02:09,01,11,1, 11.9,1,1, 5.989, 10503.074, 396.579, 52882.121 25/02/24,13:02:09,02,11,1, 11.9,1,1, 5.989, 10503.090, 396.574, 52882.152 25/02/24,13:02:09,03,11,1, 11.9,1,1, 5.989, 10503.099, 396.568, 52882.130 25/02/24,13:02:09,04,11,1, 11.9,1,1, 5.989, 10503.094, 396.561, 52882.141 25/02/24,13:02:09,05,11,1, 11.9,1,1, 5.989, 10503.084, 396.560, 52882.124 25/02/24,13:02:09,06,11,1, 11.9,1,1, 5.989, 10503.074, 396.567, 52882.093 25/02/24,13:02:09,07,11,1, 11.9,1,1, 5.989, 10503.080, 396.533, 52882.091 25/02/24,13:02:09,08,11,1, 11.9,1,1, 5.989, 10503.079, 396.540, 52882.127 25/02/24,13:02:09,09,11,1, 11.9,1,1, 5.989, 10503.092, 396.548, 52882.193 25/02/24,13:02:09,10,11,1, 11.9,1,1, 5.989, 10503.100, 396.540, 52882.159 25/02/24,13:02:09,11,11,1, 11.9,1,1, 5.989, 10503.115, 396.530, 52882.129 25/02/24,13:02:09,12,11,1, 11.9,1,1, 5.989, 10503.123, 396.519, 52882.106 25/02/24,13:02:09,13,11,1, 11.9,1,1, 5.989, 10503.109, 396.520, 52882.106 25/02/24,13:02:09,14,11,1, 11.9,1,1, 5.989, 10503.120, 396.515, 52882.046 25/02/24,13:02:09,15,11,1, 11.9,1,1, 5.989, 10503.112, 396.513, 52882.028 25/02/24,13:02:09,16,11,1, 11.9,1,1, 5.989, 10503.107, 396.518, 52882.127 25/02/24,13:02:09,17,11,1, 11.9,1,1, 5.989, 10503.116, 396.533, 52882.129 25/02/24,13:02:09,18,11,1, 11.9,1,1, 5.989, 10503.123, 396.508, 52882.139 25/02/24,13:02:09,19,11,1, 11.9,1,1, 5.989, 10503.117, 396.515, 52882.134 25/02/24,13:02:10,00,11,1, 11.9,1,1, 5.989, 10503.111, 396.515, 52882.134 25/02/24,13:02:10,01,11,1, 11.9,1,1, 5.989, 10503.112, 396.514, 52882.180 25/02/24,13:02:10,02,11,1, 11.9,1,1, 5.989, 10503.134, 396.517, 52882.149 25/02/24,13:02:10,03,11,1, 11.9,1,1, 5.989, 10503.119, 396.495, 52882.132 25/02/24,13:02:10,04,11,1, 11.9,1,1, 5.989, 10503.085, 396.500, 52882.095 25/02/24,13:02:10,05,11,1, 11.9,1,1, 5.989, 10503.108, 396.471, 52882.151 25/02/24,13:02:10,06,11,1, 11.9,1,1, 5.989, 10503.089, 396.482, 52882.041 25/02/24,13:02:10,07,11,1, 11.9,1,1, 5.989, 10503.093, 396.467, 52882.125 25/02/24,13:02:10,08,11,1, 11.9,1,1, 5.989, 10503.114, 396.490, 52882.059 25/02/24,13:02:10,09,11,1, 11.9,1,1, 5.989, 10503.099, 396.456, 52882.041 25/02/24,13:02:10,10,11,1, 11.9,1,1, 5.989, 10503.118, 396.470, 52882.045 25/02/24,13:02:10,11,11,1, 11.9,1,1, 5.989, 10503.117, 396.467, 52882.040 25/02/24,13:02:10,12,11,1, 11.9,1,1, 5.989, 10503.105, 396.460, 52882.031 25/02/24,13:02:10,13,11,1, 11.9,1,1, 5.989, 10503.111, 396.470, 52882.071 25/02/24,13:02:10,14,11,1, 11.9,1,1, 5.989, 10503.114, 396.466, 52882.098 25/02/24,13:02:10,15,11,1, 11.9,1,1, 5.989, 10503.125, 396.446, 52882.068 25/02/24,13:02:10,16,11,1, 11.9,1,1, 5.989, 10503.110, 396.402, 52882.063 25/02/24,13:02:10,17,11,1, 11.9,1,1, 5.989, 10503.099, 396.431, 52882.164 25/02/24,13:02:10,18,11,1, 11.9,1,1, 5.989, 10503.105, 396.437, 52882.091 25/02/24,13:02:10,19,11,1, 11.9,1,1, 5.989, 10503.107, 396.425, 52882.103 25/02/24,13:02:11,00,11,1, 12.0,1,1, 5.991, 10503.103, 396.425, 52882.103 25/02/24,13:02:11,01,11,1, 12.0,1,1, 5.991, 10503.141, 396.410, 52882.023 25/02/24,13:02:11,02,11,1, 12.0,1,1, 5.991, 10503.128, 396.411, 52882.065 25/02/24,13:02:11,03,11,1, 12.0,1,1, 5.991, 10503.109, 396.404, 52882.052 25/02/24,13:02:11,04,11,1, 12.0,1,1, 5.991, 10503.112, 396.412, 52882.068 25/02/24,13:02:11,05,11,1, 12.0,1,1, 5.991, 10503.105, 396.385, 52882.054 25/02/24,13:02:11,06,11,1, 12.0,1,1, 5.991, 10503.106, 396.376, 52882.041 25/02/24,13:02:11,07,11,1, 12.0,1,1, 5.991, 10503.110, 396.378, 52882.083 25/02/24,13:02:11,08,11,1, 12.0,1,1, 5.991, 10503.103, 396.389, 52882.095 25/02/24,13:02:11,09,11,1, 12.0,1,1, 5.991, 10503.105, 396.380, 52882.080 25/02/24,13:02:11,10,11,1, 12.0,1,1, 5.991, 10503.099, 396.371, 52882.037 25/02/24,13:02:11,11,11,1, 12.0,1,1, 5.991, 10503.096, 396.375, 52882.042 25/02/24,13:02:11,12,11,1, 12.0,1,1, 5.991, 10503.128, 396.361, 52882.048 25/02/24,13:02:11,13,11,1, 12.0,1,1, 5.991, 10503.110, 396.376, 52882.011 25/02/24,13:02:11,14,11,1, 12.0,1,1, 5.991, 10503.120, 396.362, 52882.014 25/02/24,13:02:11,15,11,1, 12.0,1,1, 5.991, 10503.096, 396.349, 52882.046 25/02/24,13:02:11,16,11,1, 12.0,1,1, 5.991, 10503.120, 396.364, 52882.082 25/02/24,13:02:11,17,11,1, 12.0,1,1, 5.991, 10503.143, 396.369, 52882.077 25/02/24,13:02:11,18,11,1, 12.0,1,1, 5.991, 10503.103, 396.354, 52882.056 25/02/24,13:02:11,19,11,1, 12.0,1,1, 5.991, 10503.132, 396.327, 52882.067 25/02/24,13:02:12,00,10,1, 11.9,1,1, 5.995, 10503.128, 396.327, 52882.067 25/02/24,13:02:12,01,10,1, 11.9,1,1, 5.995, 10503.125, 396.316, 52882.050 25/02/24,13:02:12,02,10,1, 11.9,1,1, 5.995, 10503.105, 396.304, 52882.061 25/02/24,13:02:12,03,10,1, 11.9,1,1, 5.995, 10503.105, 396.300, 52882.091 25/02/24,13:02:12,04,10,1, 11.9,1,1, 5.995, 10503.138, 396.293, 52882.017 25/02/24,13:02:12,05,10,1, 11.9,1,1, 5.995, 10503.115, 396.287, 52882.079 25/02/24,13:02:12,06,10,1, 11.9,1,1, 5.995, 10503.122, 396.273, 52882.008 25/02/24,13:02:12,07,10,1, 11.9,1,1, 5.995, 10503.104, 396.289, 52882.007 25/02/24,13:02:12,08,10,1, 11.9,1,1, 5.995, 10503.106, 396.284, 52881.997 25/02/24,13:02:12,09,10,1, 11.9,1,1, 5.995, 10503.120, 396.287, 52881.994 25/02/24,13:02:12,10,10,1, 11.9,1,1, 5.995, 10503.117, 396.279, 52881.959 25/02/24,13:02:12,11,10,1, 11.9,1,1, 5.995, 10503.101, 396.260, 52882.041 25/02/24,13:02:12,12,10,1, 11.9,1,1, 5.995, 10503.124, 396.272, 52882.031 25/02/24,13:02:12,13,10,1, 11.9,1,1, 5.995, 10503.126, 396.266, 52881.980 25/02/24,13:02:12,14,10,1, 11.9,1,1, 5.995, 10503.126, 396.278, 52882.011 25/02/24,13:02:12,15,10,1, 11.9,1,1, 5.995, 10503.152, 396.280, 52881.977 25/02/24,13:02:12,16,10,1, 11.9,1,1, 5.995, 10503.094, 396.264, 52882.031 25/02/24,13:02:12,17,10,1, 11.9,1,1, 5.995, 10503.120, 396.257, 52882.048 25/02/24,13:02:12,18,10,1, 11.9,1,1, 5.995, 10503.112, 396.269, 52882.010 25/02/24,13:02:12,19,10,1, 11.9,1,1, 5.995, 10503.137, 396.268, 52882.004 25/02/24,13:02:13,00,11,1, 11.9,1,1, 5.990, 10503.136, 396.268, 52882.004 25/02/24,13:02:13,01,11,1, 11.9,1,1, 5.990, 10503.148, 396.237, 52881.933 25/02/24,13:02:13,02,11,1, 11.9,1,1, 5.990, 10503.146, 396.232, 52881.953 25/02/24,13:02:13,03,11,1, 11.9,1,1, 5.990, 10503.123, 396.219, 52881.963 25/02/24,13:02:13,04,11,1, 11.9,1,1, 5.990, 10503.112, 396.213, 52882.016 25/02/24,13:02:13,05,11,1, 11.9,1,1, 5.990, 10503.117, 396.203, 52881.986 25/02/24,13:02:13,06,11,1, 11.9,1,1, 5.990, 10503.142, 396.194, 52882.000 25/02/24,13:02:13,07,11,1, 11.9,1,1, 5.990, 10503.125, 396.209, 52882.026 25/02/24,13:02:13,08,11,1, 11.9,1,1, 5.990, 10503.143, 396.200, 52882.005 25/02/24,13:02:13,09,11,1, 11.9,1,1, 5.990, 10503.129, 396.198, 52881.962 25/02/24,13:02:13,10,11,1, 11.9,1,1, 5.990, 10503.147, 396.188, 52882.010 25/02/24,13:02:13,11,11,1, 11.9,1,1, 5.990, 10503.136, 396.179, 52882.050 25/02/24,13:02:13,12,11,1, 11.9,1,1, 5.990, 10503.124, 396.167, 52881.995 25/02/24,13:02:13,13,11,1, 11.9,1,1, 5.990, 10503.149, 396.174, 52881.963 25/02/24,13:02:13,14,11,1, 11.9,1,1, 5.990, 10503.158, 396.138, 52881.970 25/02/24,13:02:13,15,11,1, 11.9,1,1, 5.990, 10503.097, 396.157, 52881.935 25/02/24,13:02:13,16,11,1, 11.9,1,1, 5.990, 10503.125, 396.148, 52881.916 25/02/24,13:02:13,17,11,1, 11.9,1,1, 5.990, 10503.100, 396.147, 52881.930 25/02/24,13:02:13,18,11,1, 11.9,1,1, 5.990, 10503.132, 396.145, 52881.930 25/02/24,13:02:13,19,11,1, 11.9,1,1, 5.990, 10503.099, 396.124, 52881.947 25/02/24,13:02:14,00,11,1, 11.9,1,1, 5.992, 10503.094, 396.124, 52881.947 25/02/24,13:02:14,01,11,1, 11.9,1,1, 5.992, 10503.123, 396.091, 52881.954 25/02/24,13:02:14,02,11,1, 11.9,1,1, 5.992, 10503.121, 396.122, 52881.949 25/02/24,13:02:14,03,11,1, 11.9,1,1, 5.992, 10503.139, 396.101, 52881.969 25/02/24,13:02:14,04,11,1, 11.9,1,1, 5.992, 10503.109, 396.080, 52881.938 25/02/24,13:02:14,05,11,1, 11.9,1,1, 5.992, 10503.108, 396.114, 52881.960 25/02/24,13:02:14,06,11,1, 11.9,1,1, 5.992, 10503.141, 396.106, 52881.943 25/02/24,13:02:14,07,11,1, 11.9,1,1, 5.992, 10503.129, 396.081, 52881.887 25/02/24,13:02:14,08,11,1, 11.9,1,1, 5.992, 10503.117, 396.101, 52881.871 25/02/24,13:02:14,09,11,1, 11.9,1,1, 5.992, 10503.107, 396.077, 52881.881 25/02/24,13:02:14,10,11,1, 11.9,1,1, 5.992, 10503.126, 396.062, 52881.899 25/02/24,13:02:14,11,11,1, 11.9,1,1, 5.992, 10503.134, 396.059, 52881.907 25/02/24,13:02:14,12,11,1, 11.9,1,1, 5.992, 10503.125, 396.062, 52881.952 25/02/24,13:02:14,13,11,1, 11.9,1,1, 5.992, 10503.122, 396.064, 52881.916 25/02/24,13:02:14,14,11,1, 11.9,1,1, 5.992, 10503.120, 396.056, 52881.897 25/02/24,13:02:14,15,11,1, 11.9,1,1, 5.992, 10503.118, 396.050, 52881.889 25/02/24,13:02:14,16,11,1, 11.9,1,1, 5.992, 10503.104, 396.062, 52881.900 25/02/24,13:02:14,17,11,1, 11.9,1,1, 5.992, 10503.095, 396.055, 52881.898 25/02/24,13:02:14,18,11,1, 11.9,1,1, 5.992, 10503.118, 396.064, 52881.920 25/02/24,13:02:14,19,11,1, 11.9,1,1, 5.992, 10503.081, 396.028, 52881.910 25/02/24,13:02:15,00,11,1, 11.9,1,1, 5.993, 10503.078, 396.028, 52881.910 25/02/24,13:02:15,01,11,1, 11.9,1,1, 5.993, 10503.136, 396.025, 52881.886 25/02/24,13:02:15,02,11,1, 11.9,1,1, 5.993, 10503.120, 396.011, 52881.861 25/02/24,13:02:15,03,11,1, 11.9,1,1, 5.993, 10503.099, 395.995, 52881.844 25/02/24,13:02:15,04,11,1, 11.9,1,1, 5.993, 10503.102, 396.005, 52881.907 25/02/24,13:02:15,05,11,1, 11.9,1,1, 5.993, 10503.093, 396.001, 52881.894 25/02/24,13:02:15,06,11,1, 11.9,1,1, 5.993, 10503.098, 396.020, 52881.874 25/02/24,13:02:15,07,11,1, 11.9,1,1, 5.993, 10503.123, 395.979, 52881.878 25/02/24,13:02:15,08,11,1, 11.9,1,1, 5.993, 10503.094, 395.948, 52881.857 25/02/24,13:02:15,09,11,1, 11.9,1,1, 5.993, 10503.116, 395.955, 52881.884 25/02/24,13:02:15,10,11,1, 11.9,1,1, 5.993, 10503.115, 395.969, 52881.905 25/02/24,13:02:15,11,11,1, 11.9,1,1, 5.993, 10503.119, 395.970, 52881.907 25/02/24,13:02:15,12,11,1, 11.9,1,1, 5.993, 10503.112, 395.961, 52881.899 25/02/24,13:02:15,13,11,1, 11.9,1,1, 5.993, 10503.114, 395.946, 52881.874 25/02/24,13:02:15,14,11,1, 11.9,1,1, 5.993, 10503.083, 395.937, 52881.871 25/02/24,13:02:15,15,11,1, 11.9,1,1, 5.993, 10503.103, 395.949, 52881.824 25/02/24,13:02:15,16,11,1, 11.9,1,1, 5.993, 10503.104, 395.931, 52881.833 25/02/24,13:02:15,17,11,1, 11.9,1,1, 5.993, 10503.106, 395.948, 52881.802 25/02/24,13:02:15,18,11,1, 11.9,1,1, 5.993, 10503.094, 395.910, 52881.841 25/02/24,13:02:15,19,11,1, 11.9,1,1, 5.993, 10503.086, 395.910, 52881.868 25/02/24,13:02:16,00,11,1, 11.9,1,1, 5.996, 10503.078, 395.910, 52881.868 25/02/24,13:02:16,01,11,1, 11.9,1,1, 5.996, 10503.100, 395.900, 52881.877 25/02/24,13:02:16,02,11,1, 11.9,1,1, 5.996, 10503.096, 395.897, 52881.851 25/02/24,13:02:16,03,11,1, 11.9,1,1, 5.996, 10503.103, 395.894, 52881.866 25/02/24,13:02:16,04,11,1, 11.9,1,1, 5.996, 10503.106, 395.897, 52881.877 25/02/24,13:02:16,05,11,1, 11.9,1,1, 5.996, 10503.093, 395.924, 52881.888 25/02/24,13:02:16,06,11,1, 11.9,1,1, 5.996, 10503.106, 395.883, 52881.886 25/02/24,13:02:16,07,11,1, 11.9,1,1, 5.996, 10503.107, 395.891, 52881.835 25/02/24,13:02:16,08,11,1, 11.9,1,1, 5.996, 10503.091, 395.869, 52881.823 25/02/24,13:02:16,09,11,1, 11.9,1,1, 5.996, 10503.117, 395.867, 52881.805 25/02/24,13:02:16,10,11,1, 11.9,1,1, 5.996, 10503.115, 395.873, 52881.838 25/02/24,13:02:16,11,11,1, 11.9,1,1, 5.996, 10503.108, 395.861, 52881.839 25/02/24,13:02:16,12,11,1, 11.9,1,1, 5.996, 10503.106, 395.863, 52881.859 25/02/24,13:02:16,13,11,1, 11.9,1,1, 5.996, 10503.098, 395.825, 52881.878 25/02/24,13:02:16,14,11,1, 11.9,1,1, 5.996, 10503.089, 395.835, 52881.863 25/02/24,13:02:16,15,11,1, 11.9,1,1, 5.996, 10503.099, 395.842, 52881.790 25/02/24,13:02:16,16,11,1, 11.9,1,1, 5.996, 10503.088, 395.849, 52881.824 25/02/24,13:02:16,17,11,1, 11.9,1,1, 5.996, 10503.098, 395.844, 52881.818 25/02/24,13:02:16,18,11,1, 11.9,1,1, 5.996, 10503.082, 395.827, 52881.843 25/02/24,13:02:16,19,11,1, 11.9,1,1, 5.996, 10503.093, 395.831, 52881.796 25/02/24,13:02:17,00,11,1, 11.9,1,1, 5.994, 10503.086, 395.831, 52881.796 25/02/24,13:02:17,01,11,1, 11.9,1,1, 5.994, 10503.116, 395.815, 52881.760 25/02/24,13:02:17,02,11,1, 11.9,1,1, 5.994, 10503.086, 395.810, 52881.790 25/02/24,13:02:17,03,11,1, 11.9,1,1, 5.994, 10503.090, 395.820, 52881.780 25/02/24,13:02:17,04,11,1, 11.9,1,1, 5.994, 10503.111, 395.799, 52881.769 25/02/24,13:02:17,05,11,1, 11.9,1,1, 5.994, 10503.122, 395.806, 52881.803 25/02/24,13:02:17,06,11,1, 11.9,1,1, 5.994, 10503.126, 395.781, 52881.668 25/02/24,13:02:17,07,11,1, 11.9,1,1, 5.994, 10503.091, 395.799, 52881.877 25/02/24,13:02:17,08,11,1, 11.9,1,1, 5.994, 10503.106, 395.785, 52881.882 25/02/24,13:02:17,09,11,1, 11.9,1,1, 5.994, 10503.107, 395.804, 52881.821 25/02/24,13:02:17,10,11,1, 11.9,1,1, 5.994, 10503.113, 395.772, 52881.749 25/02/24,13:02:17,11,11,1, 11.9,1,1, 5.994, 10503.114, 395.758, 52881.796 25/02/24,13:02:17,12,11,1, 11.9,1,1, 5.994, 10503.099, 395.734, 52881.857 25/02/24,13:02:17,13,11,1, 11.9,1,1, 5.994, 10503.102, 395.756, 52881.875 25/02/24,13:02:17,14,11,1, 11.9,1,1, 5.994, 10503.123, 395.733, 52881.819 25/02/24,13:02:17,15,11,1, 11.9,1,1, 5.994, 10503.077, 395.728, 52881.738 25/02/24,13:02:17,16,11,1, 11.9,1,1, 5.994, 10503.112, 395.719, 52881.692 25/02/24,13:02:17,17,11,1, 11.9,1,1, 5.994, 10503.129, 395.719, 52881.758 25/02/24,13:02:17,18,11,1, 11.9,1,1, 5.994, 10503.109, 395.699, 52881.716 25/02/24,13:02:17,19,11,1, 11.9,1,1, 5.994, 10503.125, 395.702, 52881.811 25/02/24,13:02:18,00,11,1, 11.9,1,1, 5.992, 10503.119, 395.702, 52881.811 25/02/24,13:02:18,01,11,1, 11.9,1,1, 5.992, 10503.110, 395.691, 52881.794 25/02/24,13:02:18,02,11,1, 11.9,1,1, 5.992, 10503.100, 395.697, 52881.773 25/02/24,13:02:18,03,11,1, 11.9,1,1, 5.992, 10503.097, 395.702, 52881.793 25/02/24,13:02:18,04,11,1, 11.9,1,1, 5.992, 10503.105, 395.689, 52881.757 25/02/24,13:02:18,05,11,1, 11.9,1,1, 5.992, 10503.095, 395.650, 52881.749 25/02/24,13:02:18,06,11,1, 11.9,1,1, 5.992, 10503.093, 395.667, 52881.805 25/02/24,13:02:18,07,11,1, 11.9,1,1, 5.992, 10503.088, 395.659, 52881.737 25/02/24,13:02:18,08,11,1, 11.9,1,1, 5.992, 10503.101, 395.658, 52881.785 25/02/24,13:02:18,09,11,1, 11.9,1,1, 5.992, 10503.091, 395.658, 52881.810 25/02/24,13:02:18,10,11,1, 11.9,1,1, 5.992, 10503.108, 395.646, 52881.748 25/02/24,13:02:18,11,11,1, 11.9,1,1, 5.992, 10503.135, 395.622, 52881.443 25/02/24,13:02:18,12,11,1, 11.9,1,1, 5.992, 10503.080, 395.615, 52881.722 25/02/24,13:02:18,13,11,1, 11.9,1,1, 5.992, 10503.067, 395.633, 52881.799 25/02/24,13:02:18,14,11,1, 11.9,1,1, 5.992, 10503.106, 395.662, 52881.824 25/02/24,13:02:18,15,11,1, 11.9,1,1, 5.992, 10503.095, 395.625, 52881.763 25/02/24,13:02:18,16,11,1, 11.9,1,1, 5.992, 10503.088, 395.628, 52881.709 25/02/24,13:02:18,17,11,1, 11.9,1,1, 5.992, 10503.072, 395.625, 52881.788 25/02/24,13:02:18,18,11,1, 11.9,1,1, 5.992, 10503.115, 395.617, 52881.747 25/02/24,13:02:18,19,11,1, 11.9,1,1, 5.992, 10503.096, 395.579, 52881.815 25/02/24,13:02:19,00,11,1, 11.9,1,1, 5.993, 10503.094, 395.579, 52881.815 25/02/24,13:02:19,01,11,1, 11.9,1,1, 5.993, 10503.093, 395.614, 52881.770 25/02/24,13:02:19,02,11,1, 11.9,1,1, 5.993, 10503.067, 395.611, 52881.737 25/02/24,13:02:19,03,11,1, 11.9,1,1, 5.993, 10503.075, 395.633, 52881.698 25/02/24,13:02:19,04,11,1, 11.9,1,1, 5.993, 10503.087, 395.613, 52881.585 25/02/24,13:02:19,05,11,1, 11.9,1,1, 5.993, 10503.090, 395.610, 52881.716 25/02/24,13:02:19,06,11,1, 11.9,1,1, 5.993, 10503.118, 395.594, 52881.692 25/02/24,13:02:19,07,11,1, 11.9,1,1, 5.993, 10503.117, 395.584, 52881.786 25/02/24,13:02:19,08,11,1, 11.9,1,1, 5.993, 10503.106, 395.557, 52881.807 25/02/24,13:02:19,09,11,1, 11.9,1,1, 5.993, 10503.094, 395.586, 52881.746 25/02/24,13:02:19,10,11,1, 11.9,1,1, 5.993, 10503.117, 395.575, 52881.737 25/02/24,13:02:19,11,11,1, 11.9,1,1, 5.993, 10503.105, 395.568, 52881.693 25/02/24,13:02:19,12,11,1, 11.9,1,1, 5.993, 10503.098, 395.542, 52881.701 25/02/24,13:02:19,13,11,1, 11.9,1,1, 5.993, 10503.094, 395.554, 52881.699 25/02/24,13:02:19,14,11,1, 11.9,1,1, 5.993, 10503.113, 395.531, 52881.692 25/02/24,13:02:19,15,11,1, 11.9,1,1, 5.993, 10503.117, 395.537, 52881.690 25/02/24,13:02:19,16,11,1, 11.9,1,1, 5.993, 10503.082, 395.562, 52881.691 25/02/24,13:02:19,17,11,1, 11.9,1,1, 5.993, 10503.134, 395.545, 52881.693 25/02/24,13:02:19,18,11,1, 11.9,1,1, 5.993, 10503.095, 395.534, 52881.603 25/02/24,13:02:19,19,11,1, 11.9,1,1, 5.993, 10503.145, 395.546, 52881.643 25/02/24,13:02:20,00,11,1, 11.9,1,1, 5.992, 10503.144, 395.546, 52881.643 25/02/24,13:02:20,01,11,1, 11.9,1,1, 5.992, 10503.135, 395.531, 52881.631 25/02/24,13:02:20,02,11,1, 11.9,1,1, 5.992, 10503.137, 395.518, 52881.721 25/02/24,13:02:20,03,11,1, 11.9,1,1, 5.992, 10503.128, 395.522, 52881.699 25/02/24,13:02:20,04,11,1, 11.9,1,1, 5.992, 10503.141, 395.502, 52881.637 25/02/24,13:02:20,05,11,1, 11.9,1,1, 5.992, 10503.144, 395.498, 52881.695 25/02/24,13:02:20,06,11,1, 11.9,1,1, 5.992, 10503.159, 395.521, 52881.706 25/02/24,13:02:20,07,11,1, 11.9,1,1, 5.992, 10503.142, 395.511, 52881.688 25/02/24,13:02:20,08,11,1, 11.9,1,1, 5.992, 10503.133, 395.502, 52881.696 25/02/24,13:02:20,09,11,1, 11.9,1,1, 5.992, 10503.123, 395.500, 52881.701 25/02/24,13:02:20,10,11,1, 11.9,1,1, 5.992, 10503.123, 395.494, 52881.697 25/02/24,13:02:20,11,11,1, 11.9,1,1, 5.992, 10503.164, 395.471, 52881.665 25/02/24,13:02:20,12,11,1, 11.9,1,1, 5.992, 10503.144, 395.487, 52881.678 25/02/24,13:02:20,13,11,1, 11.9,1,1, 5.992, 10503.121, 395.455, 52881.689 25/02/24,13:02:20,14,11,1, 11.9,1,1, 5.992, 10503.131, 395.456, 52881.708 25/02/24,13:02:20,15,11,1, 11.9,1,1, 5.992, 10503.122, 395.425, 52881.704 25/02/24,13:02:20,16,11,1, 11.9,1,1, 5.992, 10503.124, 395.452, 52881.693 25/02/24,13:02:20,17,11,1, 11.9,1,1, 5.992, 10503.134, 395.463, 52881.724 25/02/24,13:02:20,18,11,1, 11.9,1,1, 5.992, 10503.131, 395.468, 52881.691 25/02/24,13:02:20,19,11,1, 11.9,1,1, 5.992, 10503.139, 395.443, 52881.690 25/02/24,13:02:21,00,11,1, 11.9,1,1, 5.998, 10503.136, 395.443, 52881.690 25/02/24,13:02:21,01,11,1, 11.9,1,1, 5.998, 10503.134, 395.437, 52881.678 25/02/24,13:02:21,02,11,1, 11.9,1,1, 5.998, 10503.125, 395.453, 52881.691 25/02/24,13:02:21,03,11,1, 11.9,1,1, 5.998, 10503.126, 395.430, 52881.654 25/02/24,13:02:21,04,11,1, 11.9,1,1, 5.998, 10503.121, 395.425, 52881.684 25/02/24,13:02:21,05,11,1, 11.9,1,1, 5.998, 10503.128, 395.429, 52881.657 25/02/24,13:02:21,06,11,1, 11.9,1,1, 5.998, 10503.128, 395.411, 52881.650 25/02/24,13:02:21,07,11,1, 11.9,1,1, 5.998, 10503.152, 395.423, 52881.711 25/02/24,13:02:21,08,11,1, 11.9,1,1, 5.998, 10503.128, 395.411, 52881.662 25/02/24,13:02:21,09,11,1, 11.9,1,1, 5.998, 10503.131, 395.412, 52881.700 25/02/24,13:02:21,10,11,1, 11.9,1,1, 5.998, 10503.150, 395.396, 52881.708 25/02/24,13:02:21,11,11,1, 11.9,1,1, 5.998, 10503.170, 395.400, 52881.688 25/02/24,13:02:21,12,11,1, 11.9,1,1, 5.998, 10503.152, 395.394, 52881.604 25/02/24,13:02:21,13,11,1, 11.9,1,1, 5.998, 10503.175, 395.388, 52881.646 25/02/24,13:02:21,14,11,1, 11.9,1,1, 5.998, 10503.168, 395.383, 52881.708 25/02/24,13:02:21,15,11,1, 11.9,1,1, 5.998, 10503.160, 395.343, 52881.677 25/02/24,13:02:21,16,11,1, 11.9,1,1, 5.998, 10503.168, 395.363, 52881.680 25/02/24,13:02:21,17,11,1, 11.9,1,1, 5.998, 10503.141, 395.352, 52881.653 25/02/24,13:02:21,18,11,1, 11.9,1,1, 5.998, 10503.155, 395.360, 52881.640 25/02/24,13:02:21,19,11,1, 11.9,1,1, 5.998, 10503.170, 395.338, 52881.646 25/02/24,13:02:22,00,11,1, 12.0,1,1, 5.991, 10503.169, 395.338, 52881.646 25/02/24,13:02:22,01,11,1, 12.0,1,1, 5.991, 10503.175, 395.343, 52881.600 25/02/24,13:02:22,02,11,1, 12.0,1,1, 5.991, 10503.175, 395.327, 52881.676 25/02/24,13:02:22,03,11,1, 12.0,1,1, 5.991, 10503.172, 395.340, 52881.691 25/02/24,13:02:22,04,11,1, 12.0,1,1, 5.991, 10503.168, 395.306, 52881.609 25/02/24,13:02:22,05,11,1, 12.0,1,1, 5.991, 10503.148, 395.319, 52881.633 25/02/24,13:02:22,06,11,1, 12.0,1,1, 5.991, 10503.165, 395.288, 52881.606 25/02/24,13:02:22,07,11,1, 12.0,1,1, 5.991, 10503.161, 395.297, 52881.578 25/02/24,13:02:22,08,11,1, 12.0,1,1, 5.991, 10503.156, 395.323, 52881.652 25/02/24,13:02:22,09,11,1, 12.0,1,1, 5.991, 10503.155, 395.292, 52881.571 25/02/24,13:02:22,10,11,1, 12.0,1,1, 5.991, 10503.166, 395.295, 52881.652 25/02/24,13:02:22,11,11,1, 12.0,1,1, 5.991, 10503.167, 395.287, 52881.615 25/02/24,13:02:22,12,11,1, 12.0,1,1, 5.991, 10503.177, 395.271, 52881.534 25/02/24,13:02:22,13,11,1, 12.0,1,1, 5.991, 10503.174, 395.282, 52881.586 25/02/24,13:02:22,14,11,1, 12.0,1,1, 5.991, 10503.152, 395.277, 52881.786 25/02/24,13:02:22,15,11,1, 12.0,1,1, 5.991, 10503.145, 395.270, 52881.646 25/02/24,13:02:22,16,11,1, 12.0,1,1, 5.991, 10503.143, 395.240, 52881.656 25/02/24,13:02:22,17,11,1, 12.0,1,1, 5.991, 10503.163, 395.266, 52881.638 25/02/24,13:02:22,18,11,1, 12.0,1,1, 5.991, 10503.189, 395.236, 52881.599 25/02/24,13:02:22,19,11,1, 12.0,1,1, 5.991, 10503.159, 395.248, 52881.554 25/02/24,13:02:23,00,11,1, 11.9,1,1, 5.998, 10503.153, 395.248, 52881.554 25/02/24,13:02:23,01,11,1, 11.9,1,1, 5.998, 10503.144, 395.230, 52881.586 25/02/24,13:02:23,02,11,1, 11.9,1,1, 5.998, 10503.158, 395.222, 52881.535 25/02/24,13:02:23,03,11,1, 11.9,1,1, 5.998, 10503.156, 395.196, 52881.529 25/02/24,13:02:23,04,11,1, 11.9,1,1, 5.998, 10503.168, 395.236, 52881.533 25/02/24,13:02:23,05,11,1, 11.9,1,1, 5.998, 10503.166, 395.227, 52881.561 25/02/24,13:02:23,06,11,1, 11.9,1,1, 5.998, 10503.184, 395.197, 52881.483 25/02/24,13:02:23,07,11,1, 11.9,1,1, 5.998, 10503.168, 395.191, 52881.584 25/02/24,13:02:23,08,11,1, 11.9,1,1, 5.998, 10503.152, 395.189, 52881.590 25/02/24,13:02:23,09,11,1, 11.9,1,1, 5.998, 10503.177, 395.176, 52881.580 25/02/24,13:02:23,10,11,1, 11.9,1,1, 5.998, 10503.172, 395.180, 52881.551 25/02/24,13:02:23,11,11,1, 11.9,1,1, 5.998, 10503.184, 395.192, 52881.552 25/02/24,13:02:23,12,11,1, 11.9,1,1, 5.998, 10503.179, 395.158, 52881.573 25/02/24,13:02:23,13,11,1, 11.9,1,1, 5.998, 10503.161, 395.184, 52881.542 25/02/24,13:02:23,14,11,1, 11.9,1,1, 5.998, 10503.184, 395.143, 52881.533 25/02/24,13:02:23,15,11,1, 11.9,1,1, 5.998, 10503.192, 395.170, 52881.577 25/02/24,13:02:23,16,11,1, 11.9,1,1, 5.998, 10503.177, 395.167, 52881.636 25/02/24,13:02:23,17,11,1, 11.9,1,1, 5.998, 10503.192, 395.126, 52881.524 25/02/24,13:02:23,18,11,1, 11.9,1,1, 5.998, 10503.178, 395.155, 52881.576 25/02/24,13:02:23,19,11,1, 11.9,1,1, 5.998, 10503.188, 395.119, 52881.473 25/02/24,13:02:24,00,12,1, 11.9,1,1, 5.993, 10503.186, 395.119, 52881.473 25/02/24,13:02:24,01,12,1, 11.9,1,1, 5.993, 10503.180, 395.128, 52881.560 25/02/24,13:02:24,02,12,1, 11.9,1,1, 5.993, 10503.203, 395.131, 52881.533 25/02/24,13:02:24,03,12,1, 11.9,1,1, 5.993, 10503.218, 395.130, 52881.564 25/02/24,13:02:24,04,12,1, 11.9,1,1, 5.993, 10503.188, 395.117, 52881.562 25/02/24,13:02:24,05,12,1, 11.9,1,1, 5.993, 10503.167, 395.113, 52881.542 25/02/24,13:02:24,06,12,1, 11.9,1,1, 5.993, 10503.184, 395.108, 52881.477 25/02/24,13:02:24,07,12,1, 11.9,1,1, 5.993, 10503.205, 395.112, 52881.548 25/02/24,13:02:24,08,12,1, 11.9,1,1, 5.993, 10503.188, 395.096, 52881.519 25/02/24,13:02:24,09,12,1, 11.9,1,1, 5.993, 10503.185, 395.106, 52881.549 25/02/24,13:02:24,10,12,1, 11.9,1,1, 5.993, 10503.198, 395.088, 52881.472 25/02/24,13:02:24,11,12,1, 11.9,1,1, 5.993, 10503.196, 395.094, 52881.560 25/02/24,13:02:24,12,12,1, 11.9,1,1, 5.993, 10503.191, 395.071, 52881.535 25/02/24,13:02:24,13,12,1, 11.9,1,1, 5.993, 10503.202, 395.073, 52881.498 25/02/24,13:02:24,14,12,1, 11.9,1,1, 5.993, 10503.182, 395.062, 52881.501 25/02/24,13:02:24,15,12,1, 11.9,1,1, 5.993, 10503.194, 395.050, 52881.519 25/02/24,13:02:24,16,12,1, 11.9,1,1, 5.993, 10503.201, 395.061, 52881.560 25/02/24,13:02:24,17,12,1, 11.9,1,1, 5.993, 10503.211, 395.031, 52881.506 25/02/24,13:02:24,18,12,1, 11.9,1,1, 5.993, 10503.206, 395.038, 52881.481 25/02/24,13:02:24,19,12,1, 11.9,1,1, 5.993, 10503.210, 395.042, 52881.482 25/02/24,13:02:25,00,11,1, 11.9,1,1, 5.999, 10503.203, 395.042, 52881.482 25/02/24,13:02:25,01,11,1, 11.9,1,1, 5.999, 10503.195, 395.019, 52881.460 25/02/24,13:02:25,02,11,1, 11.9,1,1, 5.999, 10503.192, 395.030, 52881.558 25/02/24,13:02:25,03,11,1, 11.9,1,1, 5.999, 10503.212, 395.022, 52881.483 25/02/24,13:02:25,04,11,1, 11.9,1,1, 5.999, 10503.196, 394.998, 52881.440 25/02/24,13:02:25,05,11,1, 11.9,1,1, 5.999, 10503.191, 395.012, 52881.477 25/02/24,13:02:25,06,11,1, 11.9,1,1, 5.999, 10503.213, 395.015, 52881.425 25/02/24,13:02:25,07,11,1, 11.9,1,1, 5.999, 10503.192, 395.005, 52881.445 25/02/24,13:02:25,08,11,1, 11.9,1,1, 5.999, 10503.184, 395.008, 52881.429 25/02/24,13:02:25,09,11,1, 11.9,1,1, 5.999, 10503.199, 394.990, 52881.459 25/02/24,13:02:25,10,11,1, 11.9,1,1, 5.999, 10503.208, 395.008, 52881.503 25/02/24,13:02:25,11,11,1, 11.9,1,1, 5.999, 10503.178, 394.991, 52881.516 25/02/24,13:02:25,12,11,1, 11.9,1,1, 5.999, 10503.189, 395.001, 52881.488 25/02/24,13:02:25,13,11,1, 11.9,1,1, 5.999, 10503.201, 394.992, 52881.492 25/02/24,13:02:25,14,11,1, 11.9,1,1, 5.999, 10503.206, 394.979, 52881.480 25/02/24,13:02:25,15,11,1, 11.9,1,1, 5.999, 10503.194, 394.987, 52881.445 25/02/24,13:02:25,16,11,1, 11.9,1,1, 5.999, 10503.194, 394.971, 52881.448 25/02/24,13:02:25,17,11,1, 11.9,1,1, 5.999, 10503.203, 394.960, 52881.459 25/02/24,13:02:25,18,11,1, 11.9,1,1, 5.999, 10503.228, 394.956, 52881.451 25/02/24,13:02:25,19,11,1, 11.9,1,1, 5.999, 10503.181, 394.951, 52881.437 25/02/24,13:02:26,00,11,1, 11.8,1,1, 5.996, 10503.178, 394.951, 52881.437 25/02/24,13:02:26,01,11,1, 11.8,1,1, 5.996, 10503.187, 394.944, 52881.431 25/02/24,13:02:26,02,11,1, 11.8,1,1, 5.996, 10503.210, 394.918, 52881.433 25/02/24,13:02:26,03,11,1, 11.8,1,1, 5.996, 10503.202, 394.918, 52881.452 25/02/24,13:02:26,04,11,1, 11.8,1,1, 5.996, 10503.205, 394.934, 52881.524 25/02/24,13:02:26,05,11,1, 11.8,1,1, 5.996, 10503.192, 394.928, 52881.503 25/02/24,13:02:26,06,11,1, 11.8,1,1, 5.996, 10503.212, 394.921, 52881.428 25/02/24,13:02:26,07,11,1, 11.8,1,1, 5.996, 10503.200, 394.916, 52881.492 25/02/24,13:02:26,08,11,1, 11.8,1,1, 5.996, 10503.195, 394.908, 52881.484 25/02/24,13:02:26,09,11,1, 11.8,1,1, 5.996, 10503.205, 394.888, 52881.488 25/02/24,13:02:26,10,11,1, 11.8,1,1, 5.996, 10503.210, 394.900, 52881.444 25/02/24,13:02:26,11,11,1, 11.8,1,1, 5.996, 10503.201, 394.871, 52881.450 25/02/24,13:02:26,12,11,1, 11.8,1,1, 5.996, 10503.211, 394.871, 52881.438 25/02/24,13:02:26,13,11,1, 11.8,1,1, 5.996, 10503.214, 394.869, 52881.358 25/02/24,13:02:26,14,11,1, 11.8,1,1, 5.996, 10503.208, 394.877, 52881.370 25/02/24,13:02:26,15,11,1, 11.8,1,1, 5.996, 10503.210, 394.861, 52881.330 25/02/24,13:02:26,16,11,1, 11.8,1,1, 5.996, 10503.211, 394.855, 52881.424 25/02/24,13:02:26,17,11,1, 11.8,1,1, 5.996, 10503.204, 394.877, 52881.470 25/02/24,13:02:26,18,11,1, 11.8,1,1, 5.996, 10503.215, 394.846, 52881.452 25/02/24,13:02:26,19,11,1, 11.8,1,1, 5.996, 10503.199, 394.832, 52881.401 25/02/24,13:02:27,00,12,1, 11.9,1,1, 6.000, 10503.194, 394.832, 52881.401 25/02/24,13:02:27,01,12,1, 11.9,1,1, 6.000, 10503.211, 394.830, 52881.378 25/02/24,13:02:27,02,12,1, 11.9,1,1, 6.000, 10503.202, 394.855, 52881.463 25/02/24,13:02:27,03,12,1, 11.9,1,1, 6.000, 10503.218, 394.820, 52881.467 25/02/24,13:02:27,04,12,1, 11.9,1,1, 6.000, 10503.221, 394.820, 52881.426 25/02/24,13:02:27,05,12,1, 11.9,1,1, 6.000, 10503.206, 394.827, 52881.459 25/02/24,13:02:27,06,12,1, 11.9,1,1, 6.000, 10503.215, 394.800, 52881.311 25/02/24,13:02:27,07,12,1, 11.9,1,1, 6.000, 10503.195, 394.799, 52881.279 25/02/24,13:02:27,08,12,1, 11.9,1,1, 6.000, 10503.225, 394.803, 52881.363 25/02/24,13:02:27,09,12,1, 11.9,1,1, 6.000, 10503.216, 394.809, 52881.297 25/02/24,13:02:27,10,12,1, 11.9,1,1, 6.000, 10503.226, 394.790, 52881.351 25/02/24,13:02:27,11,12,1, 11.9,1,1, 6.000, 10503.207, 394.795, 52881.417 25/02/24,13:02:27,12,12,1, 11.9,1,1, 6.000, 10503.198, 394.770, 52881.414 25/02/24,13:02:27,13,12,1, 11.9,1,1, 6.000, 10503.210, 394.762, 52881.401 25/02/24,13:02:27,14,12,1, 11.9,1,1, 6.000, 10503.240, 394.765, 52881.398 25/02/24,13:02:27,15,12,1, 11.9,1,1, 6.000, 10503.242, 394.774, 52881.437 25/02/24,13:02:27,16,12,1, 11.9,1,1, 6.000, 10503.235, 394.732, 52881.413 25/02/24,13:02:27,17,12,1, 11.9,1,1, 6.000, 10503.229, 394.734, 52881.329 25/02/24,13:02:27,18,12,1, 11.9,1,1, 6.000, 10503.226, 394.746, 52881.424 25/02/24,13:02:27,19,12,1, 11.9,1,1, 6.000, 10503.249, 394.749, 52881.406 25/02/24,13:02:28,00,11,1, 11.8,1,1, 5.995, 10503.244, 394.749, 52881.406 25/02/24,13:02:28,01,11,1, 11.8,1,1, 5.995, 10503.247, 394.739, 52881.300 25/02/24,13:02:28,02,11,1, 11.8,1,1, 5.995, 10503.230, 394.759, 52881.310 25/02/24,13:02:28,03,11,1, 11.8,1,1, 5.995, 10503.268, 394.752, 52881.361 25/02/24,13:02:28,04,11,1, 11.8,1,1, 5.995, 10503.244, 394.715, 52881.293 25/02/24,13:02:28,05,11,1, 11.8,1,1, 5.995, 10503.250, 394.730, 52881.329 25/02/24,13:02:28,06,11,1, 11.8,1,1, 5.995, 10503.257, 394.737, 52881.478 25/02/24,13:02:28,07,11,1, 11.8,1,1, 5.995, 10503.243, 394.719, 52881.400 25/02/24,13:02:28,08,11,1, 11.8,1,1, 5.995, 10503.275, 394.690, 52881.206 25/02/24,13:02:28,09,11,1, 11.8,1,1, 5.995, 10503.238, 394.673, 52881.261 25/02/24,13:02:28,10,11,1, 11.8,1,1, 5.995, 10503.249, 394.683, 52881.365 25/02/24,13:02:28,11,11,1, 11.8,1,1, 5.995, 10503.255, 394.680, 52881.164 25/02/24,13:02:28,12,11,1, 11.8,1,1, 5.995, 10503.271, 394.685, 52881.413 25/02/24,13:02:28,13,11,1, 11.8,1,1, 5.995, 10503.263, 394.682, 52881.295 25/02/24,13:02:28,14,11,1, 11.8,1,1, 5.995, 10503.262, 394.686, 52881.354 25/02/24,13:02:28,15,11,1, 11.8,1,1, 5.995, 10503.246, 394.667, 52881.290 25/02/24,13:02:28,16,11,1, 11.8,1,1, 5.995, 10503.273, 394.656, 52881.299 25/02/24,13:02:28,17,11,1, 11.8,1,1, 5.995, 10503.258, 394.654, 52881.372 25/02/24,13:02:28,18,11,1, 11.8,1,1, 5.995, 10503.247, 394.662, 52881.371 25/02/24,13:02:28,19,11,1, 11.8,1,1, 5.995, 10503.260, 394.648, 52881.424 25/02/24,13:02:29,00,11,1, 11.9,1,1, 6.000, 10503.253, 394.648, 52881.424 25/02/24,13:02:29,01,11,1, 11.9,1,1, 6.000, 10503.250, 394.656, 52881.362 25/02/24,13:02:29,02,11,1, 11.9,1,1, 6.000, 10503.260, 394.652, 52881.347 25/02/24,13:02:29,03,11,1, 11.9,1,1, 6.000, 10503.277, 394.616, 52881.365 25/02/24,13:02:29,04,11,1, 11.9,1,1, 6.000, 10503.250, 394.627, 52881.358 25/02/24,13:02:29,05,11,1, 11.9,1,1, 6.000, 10503.252, 394.630, 52881.338 25/02/24,13:02:29,06,11,1, 11.9,1,1, 6.000, 10503.260, 394.617, 52881.297 25/02/24,13:02:29,07,11,1, 11.9,1,1, 6.000, 10503.253, 394.599, 52881.304 25/02/24,13:02:29,08,11,1, 11.9,1,1, 6.000, 10503.225, 394.601, 52881.273 25/02/24,13:02:29,09,11,1, 11.9,1,1, 6.000, 10503.253, 394.590, 52881.292 25/02/24,13:02:29,10,11,1, 11.9,1,1, 6.000, 10503.272, 394.557, 52881.219 25/02/24,13:02:29,11,11,1, 11.9,1,1, 6.000, 10503.271, 394.582, 52881.325 25/02/24,13:02:29,12,11,1, 11.9,1,1, 6.000, 10503.274, 394.577, 52881.253 25/02/24,13:02:29,13,11,1, 11.9,1,1, 6.000, 10503.278, 394.573, 52881.279 25/02/24,13:02:29,14,11,1, 11.9,1,1, 6.000, 10503.277, 394.563, 52881.282 25/02/24,13:02:29,15,11,1, 11.9,1,1, 6.000, 10503.272, 394.574, 52881.353 25/02/24,13:02:29,16,11,1, 11.9,1,1, 6.000, 10503.271, 394.589, 52881.291 25/02/24,13:02:29,17,11,1, 11.9,1,1, 6.000, 10503.290, 394.556, 52881.348 25/02/24,13:02:29,18,11,1, 11.9,1,1, 6.000, 10503.281, 394.569, 52881.346 25/02/24,13:02:29,19,11,1, 11.9,1,1, 6.000, 10503.309, 394.550, 52881.291 25/02/24,13:02:30,00,10,1, 12.0,1,1, 5.992, 10503.303, 394.550, 52881.291 25/02/24,13:02:30,01,10,1, 12.0,1,1, 5.992, 10503.272, 394.538, 52881.247 25/02/24,13:02:30,02,10,1, 12.0,1,1, 5.992, 10503.294, 394.529, 52881.297 25/02/24,13:02:30,03,10,1, 12.0,1,1, 5.992, 10503.324, 394.542, 52881.206 25/02/24,13:02:30,04,10,1, 12.0,1,1, 5.992, 10503.324, 394.512, 52881.225 25/02/24,13:02:30,05,10,1, 12.0,1,1, 5.992, 10503.295, 394.516, 52881.239 25/02/24,13:02:30,06,10,1, 12.0,1,1, 5.992, 10503.297, 394.520, 52881.355 25/02/24,13:02:30,07,10,1, 12.0,1,1, 5.992, 10503.295, 394.527, 52881.316 25/02/24,13:02:30,08,10,1, 12.0,1,1, 5.992, 10503.330, 394.518, 52881.286 25/02/24,13:02:30,09,10,1, 12.0,1,1, 5.992, 10503.307, 394.504, 52881.289 25/02/24,13:02:30,10,10,1, 12.0,1,1, 5.992, 10503.292, 394.488, 52881.228 25/02/24,13:02:30,11,10,1, 12.0,1,1, 5.992, 10503.309, 394.506, 52881.293 25/02/24,13:02:30,12,10,1, 12.0,1,1, 5.992, 10503.323, 394.468, 52881.320 25/02/24,13:02:30,13,10,1, 12.0,1,1, 5.992, 10503.306, 394.458, 52881.293 25/02/24,13:02:30,14,10,1, 12.0,1,1, 5.992, 10503.331, 394.491, 52881.306 25/02/24,13:02:30,15,10,1, 12.0,1,1, 5.992, 10503.340, 394.465, 52881.216 25/02/24,13:02:30,16,10,1, 12.0,1,1, 5.992, 10503.331, 394.480, 52881.215 25/02/24,13:02:30,17,10,1, 12.0,1,1, 5.992, 10503.343, 394.461, 52881.216 25/02/24,13:02:30,18,10,1, 12.0,1,1, 5.992, 10503.336, 394.464, 52881.198 25/02/24,13:02:30,19,10,1, 12.0,1,1, 5.992, 10503.336, 394.439, 52881.240 25/02/24,13:02:31,00,10,1, 12.0,1,1, 5.999, 10503.328, 394.439, 52881.240 25/02/24,13:02:31,01,10,1, 12.0,1,1, 5.999, 10503.335, 394.442, 52881.274 25/02/24,13:02:31,02,10,1, 12.0,1,1, 5.999, 10503.345, 394.459, 52881.257 25/02/24,13:02:31,03,10,1, 12.0,1,1, 5.999, 10503.343, 394.432, 52881.293 25/02/24,13:02:31,04,10,1, 12.0,1,1, 5.999, 10503.352, 394.429, 52881.266 25/02/24,13:02:31,05,10,1, 12.0,1,1, 5.999, 10503.326, 394.439, 52881.251 25/02/24,13:02:31,06,10,1, 12.0,1,1, 5.999, 10503.325, 394.430, 52881.259 25/02/24,13:02:31,07,10,1, 12.0,1,1, 5.999, 10503.350, 394.420, 52881.233 25/02/24,13:02:31,08,10,1, 12.0,1,1, 5.999, 10503.346, 394.408, 52881.216 25/02/24,13:02:31,09,10,1, 12.0,1,1, 5.999, 10503.356, 394.406, 52881.210 25/02/24,13:02:31,10,10,1, 12.0,1,1, 5.999, 10503.338, 394.416, 52881.108 25/02/24,13:02:31,11,10,1, 12.0,1,1, 5.999, 10503.387, 394.407, 52881.179 25/02/24,13:02:31,12,10,1, 12.0,1,1, 5.999, 10503.361, 394.391, 52881.213 25/02/24,13:02:31,13,10,1, 12.0,1,1, 5.999, 10503.354, 394.417, 52881.267 25/02/24,13:02:31,14,10,1, 12.0,1,1, 5.999, 10503.361, 394.401, 52881.312 25/02/24,13:02:31,15,10,1, 12.0,1,1, 5.999, 10503.353, 394.411, 52881.247 25/02/24,13:02:31,16,10,1, 12.0,1,1, 5.999, 10503.339, 394.405, 52881.265 25/02/24,13:02:31,17,10,1, 12.0,1,1, 5.999, 10503.336, 394.387, 52881.213 25/02/24,13:02:31,18,10,1, 12.0,1,1, 5.999, 10503.380, 394.409, 52881.207 25/02/24,13:02:31,19,10,1, 12.0,1,1, 5.999, 10503.353, 394.395, 52881.207 25/02/24,13:02:32,00,11,1, 11.9,1,1, 6.000, 10503.345, 394.395, 52881.207 25/02/24,13:02:32,01,11,1, 11.9,1,1, 6.000, 10503.354, 394.395, 52881.231 25/02/24,13:02:32,02,11,1, 11.9,1,1, 6.000, 10503.367, 394.408, 52881.193 25/02/24,13:02:32,03,11,1, 11.9,1,1, 6.000, 10503.364, 394.407, 52881.208 25/02/24,13:02:32,04,11,1, 11.9,1,1, 6.000, 10503.356, 394.361, 52881.106 25/02/24,13:02:32,05,11,1, 11.9,1,1, 6.000, 10503.342, 394.348, 52881.142 25/02/24,13:02:32,06,11,1, 11.9,1,1, 6.000, 10503.388, 394.346, 52881.145 25/02/24,13:02:32,07,11,1, 11.9,1,1, 6.000, 10503.344, 394.351, 52881.215 25/02/24,13:02:32,08,11,1, 11.9,1,1, 6.000, 10503.379, 394.360, 52881.174 25/02/24,13:02:32,09,11,1, 11.9,1,1, 6.000, 10503.380, 394.367, 52881.202 25/02/24,13:02:32,10,11,1, 11.9,1,1, 6.000, 10503.374, 394.350, 52881.155 25/02/24,13:02:32,11,11,1, 11.9,1,1, 6.000, 10503.390, 394.331, 52881.181 25/02/24,13:02:32,12,11,1, 11.9,1,1, 6.000, 10503.372, 394.340, 52881.225 25/02/24,13:02:32,13,11,1, 11.9,1,1, 6.000, 10503.404, 394.344, 52881.235 25/02/24,13:02:32,14,11,1, 11.9,1,1, 6.000, 10503.396, 394.319, 52881.140 25/02/24,13:02:32,15,11,1, 11.9,1,1, 6.000, 10503.399, 394.334, 52881.178 25/02/24,13:02:32,16,11,1, 11.9,1,1, 6.000, 10503.376, 394.337, 52881.232 25/02/24,13:02:32,17,11,1, 11.9,1,1, 6.000, 10503.398, 394.337, 52881.141 25/02/24,13:02:32,18,11,1, 11.9,1,1, 6.000, 10503.388, 394.304, 52881.124 25/02/24,13:02:32,19,11,1, 11.9,1,1, 6.000, 10503.381, 394.301, 52881.156 25/02/24,13:02:33,00,11,1, 11.9,1,1, 5.991, 10503.378, 394.301, 52881.156 25/02/24,13:02:33,01,11,1, 11.9,1,1, 5.991, 10503.399, 394.284, 52881.195 25/02/24,13:02:33,02,11,1, 11.9,1,1, 5.991, 10503.383, 394.296, 52881.237 25/02/24,13:02:33,03,11,1, 11.9,1,1, 5.991, 10503.379, 394.280, 52881.127 25/02/24,13:02:33,04,11,1, 11.9,1,1, 5.991, 10503.390, 394.270, 52881.202 25/02/24,13:02:33,05,11,1, 11.9,1,1, 5.991, 10503.400, 394.265, 52881.134 25/02/24,13:02:33,06,11,1, 11.9,1,1, 5.991, 10503.400, 394.257, 52881.178 25/02/24,13:02:33,07,11,1, 11.9,1,1, 5.991, 10503.421, 394.250, 52881.152 25/02/24,13:02:33,08,11,1, 11.9,1,1, 5.991, 10503.369, 394.222, 52881.147 25/02/24,13:02:33,09,11,1, 11.9,1,1, 5.991, 10503.418, 394.250, 52881.082 25/02/24,13:02:33,10,11,1, 11.9,1,1, 5.991, 10503.398, 394.244, 52881.080 25/02/24,13:02:33,11,11,1, 11.9,1,1, 5.991, 10503.391, 394.254, 52881.156 25/02/24,13:02:33,12,11,1, 11.9,1,1, 5.991, 10503.402, 394.255, 52881.151 25/02/24,13:02:33,13,11,1, 11.9,1,1, 5.991, 10503.422, 394.229, 52881.138 25/02/24,13:02:33,14,11,1, 11.9,1,1, 5.991, 10503.409, 394.253, 52881.232 25/02/24,13:02:33,15,11,1, 11.9,1,1, 5.991, 10503.403, 394.250, 52881.140 25/02/24,13:02:33,16,11,1, 11.9,1,1, 5.991, 10503.402, 394.239, 52881.154 25/02/24,13:02:33,17,11,1, 11.9,1,1, 5.991, 10503.400, 394.237, 52881.171 25/02/24,13:02:33,18,11,1, 11.9,1,1, 5.991, 10503.395, 394.217, 52881.129 25/02/24,13:02:33,19,11,1, 11.9,1,1, 5.991, 10503.401, 394.232, 52881.148 25/02/24,13:02:34,00,11,1, 11.9,1,1, 5.993, 10503.395, 394.232, 52881.148 25/02/24,13:02:34,01,11,1, 11.9,1,1, 5.993, 10503.415, 394.232, 52881.121 25/02/24,13:02:34,02,11,1, 11.9,1,1, 5.993, 10503.414, 394.238, 52881.179 25/02/24,13:02:34,03,11,1, 11.9,1,1, 5.993, 10503.400, 394.238, 52881.180 25/02/24,13:02:34,04,11,1, 11.9,1,1, 5.993, 10503.432, 394.220, 52881.163 25/02/24,13:02:34,05,11,1, 11.9,1,1, 5.993, 10503.422, 394.205, 52881.054 25/02/24,13:02:34,06,11,1, 11.9,1,1, 5.993, 10503.442, 394.190, 52881.062 25/02/24,13:02:34,07,11,1, 11.9,1,1, 5.993, 10503.398, 394.213, 52881.100 25/02/24,13:02:34,08,11,1, 11.9,1,1, 5.993, 10503.423, 394.215, 52881.147 25/02/24,13:02:34,09,11,1, 11.9,1,1, 5.993, 10503.411, 394.195, 52881.108 25/02/24,13:02:34,10,11,1, 11.9,1,1, 5.993, 10503.421, 394.169, 52881.180 25/02/24,13:02:34,11,11,1, 11.9,1,1, 5.993, 10503.423, 394.184, 52881.131 25/02/24,13:02:34,12,11,1, 11.9,1,1, 5.993, 10503.416, 394.172, 52881.091 25/02/24,13:02:34,13,11,1, 11.9,1,1, 5.993, 10503.390, 394.158, 52881.141 25/02/24,13:02:34,14,11,1, 11.9,1,1, 5.993, 10503.422, 394.187, 52881.105 25/02/24,13:02:34,15,11,1, 11.9,1,1, 5.993, 10503.445, 394.174, 52881.152 25/02/24,13:02:34,16,11,1, 11.9,1,1, 5.993, 10503.423, 394.177, 52881.073 25/02/24,13:02:34,17,11,1, 11.9,1,1, 5.993, 10503.444, 394.195, 52881.095 25/02/24,13:02:34,18,11,1, 11.9,1,1, 5.993, 10503.441, 394.173, 52881.127 25/02/24,13:02:34,19,11,1, 11.9,1,1, 5.993, 10503.447, 394.167, 52881.133 25/02/24,13:02:35,00,10,1, 11.9,1,1, 5.999, 10503.445, 394.167, 52881.133 25/02/24,13:02:35,01,10,1, 11.9,1,1, 5.999, 10503.437, 394.169, 52881.177 25/02/24,13:02:35,02,10,1, 11.9,1,1, 5.999, 10503.429, 394.151, 52881.132 25/02/24,13:02:35,03,10,1, 11.9,1,1, 5.999, 10503.435, 394.162, 52881.184 25/02/24,13:02:35,04,10,1, 11.9,1,1, 5.999, 10503.441, 394.167, 52881.077 25/02/24,13:02:35,05,10,1, 11.9,1,1, 5.999, 10503.438, 394.165, 52881.092 25/02/24,13:02:35,06,10,1, 11.9,1,1, 5.999, 10503.450, 394.153, 52881.127 25/02/24,13:02:35,07,10,1, 11.9,1,1, 5.999, 10503.472, 394.145, 52881.118 25/02/24,13:02:35,08,10,1, 11.9,1,1, 5.999, 10503.455, 394.151, 52881.027 25/02/24,13:02:35,09,10,1, 11.9,1,1, 5.999, 10503.442, 394.115, 52881.073 25/02/24,13:02:35,10,10,1, 11.9,1,1, 5.999, 10503.459, 394.124, 52881.061 25/02/24,13:02:35,11,10,1, 11.9,1,1, 5.999, 10503.438, 394.117, 52881.136 25/02/24,13:02:35,12,10,1, 11.9,1,1, 5.999, 10503.457, 394.107, 52881.085 25/02/24,13:02:35,13,10,1, 11.9,1,1, 5.999, 10503.471, 394.114, 52881.004 25/02/24,13:02:35,14,10,1, 11.9,1,1, 5.999, 10503.439, 394.116, 52881.098 25/02/24,13:02:35,15,10,1, 11.9,1,1, 5.999, 10503.441, 394.119, 52881.129 25/02/24,13:02:35,16,10,1, 11.9,1,1, 5.999, 10503.464, 394.095, 52881.100 25/02/24,13:02:35,17,10,1, 11.9,1,1, 5.999, 10503.450, 394.088, 52881.098 25/02/24,13:02:35,18,10,1, 11.9,1,1, 5.999, 10503.479, 394.111, 52881.078 25/02/24,13:02:35,19,10,1, 11.9,1,1, 5.999, 10503.465, 394.094, 52881.076 25/02/24,13:02:36,00,11,1, 11.8,1,1, 5.994, 10503.461, 394.094, 52881.076 25/02/24,13:02:36,01,11,1, 11.8,1,1, 5.994, 10503.458, 394.088, 52881.036 25/02/24,13:02:36,02,11,1, 11.8,1,1, 5.994, 10503.472, 394.100, 52881.150 25/02/24,13:02:36,03,11,1, 11.8,1,1, 5.994, 10503.464, 394.094, 52881.096 25/02/24,13:02:36,04,11,1, 11.8,1,1, 5.994, 10503.449, 394.081, 52881.027 25/02/24,13:02:36,05,11,1, 11.8,1,1, 5.994, 10503.467, 394.078, 52881.116 25/02/24,13:02:36,06,11,1, 11.8,1,1, 5.994, 10503.442, 394.079, 52881.026 25/02/24,13:02:36,07,11,1, 11.8,1,1, 5.994, 10503.475, 394.090, 52881.092 25/02/24,13:02:36,08,11,1, 11.8,1,1, 5.994, 10503.472, 394.072, 52881.082 25/02/24,13:02:36,09,11,1, 11.8,1,1, 5.994, 10503.463, 394.073, 52881.087 25/02/24,13:02:36,10,11,1, 11.8,1,1, 5.994, 10503.447, 394.060, 52881.145 25/02/24,13:02:36,11,11,1, 11.8,1,1, 5.994, 10503.467, 394.070, 52881.042 25/02/24,13:02:36,12,11,1, 11.8,1,1, 5.994, 10503.451, 394.064, 52881.080 25/02/24,13:02:36,13,11,1, 11.8,1,1, 5.994, 10503.466, 394.059, 52881.060 25/02/24,13:02:36,14,11,1, 11.8,1,1, 5.994, 10503.472, 394.045, 52880.971 25/02/24,13:02:36,15,11,1, 11.8,1,1, 5.994, 10503.471, 394.054, 52880.974 25/02/24,13:02:36,16,11,1, 11.8,1,1, 5.994, 10503.469, 394.041, 52881.043 25/02/24,13:02:36,17,11,1, 11.8,1,1, 5.994, 10503.488, 394.036, 52881.024 25/02/24,13:02:36,18,11,1, 11.8,1,1, 5.994, 10503.471, 394.045, 52881.070 25/02/24,13:02:36,19,11,1, 11.8,1,1, 5.994, 10503.471, 394.043, 52880.998 25/02/24,13:02:37,00,11,1, 11.9,1,1, 6.001, 10503.470, 394.043, 52880.998 25/02/24,13:02:37,01,11,1, 11.9,1,1, 6.001, 10503.481, 394.036, 52881.096 25/02/24,13:02:37,02,11,1, 11.9,1,1, 6.001, 10503.483, 394.038, 52881.115 25/02/24,13:02:37,03,11,1, 11.9,1,1, 6.001, 10503.486, 394.050, 52881.059 25/02/24,13:02:37,04,11,1, 11.9,1,1, 6.001, 10503.493, 394.038, 52881.105 25/02/24,13:02:37,05,11,1, 11.9,1,1, 6.001, 10503.480, 394.017, 52880.996 25/02/24,13:02:37,06,11,1, 11.9,1,1, 6.001, 10503.515, 394.029, 52881.043 25/02/24,13:02:37,07,11,1, 11.9,1,1, 6.001, 10503.507, 394.017, 52881.008 25/02/24,13:02:37,08,11,1, 11.9,1,1, 6.001, 10503.511, 394.018, 52881.021 25/02/24,13:02:37,09,11,1, 11.9,1,1, 6.001, 10503.493, 394.022, 52881.078 25/02/24,13:02:37,10,11,1, 11.9,1,1, 6.001, 10503.478, 394.024, 52881.124 25/02/24,13:02:37,11,11,1, 11.9,1,1, 6.001, 10503.475, 393.998, 52881.013 25/02/24,13:02:37,12,11,1, 11.9,1,1, 6.001, 10503.502, 394.002, 52881.079 25/02/24,13:02:37,13,11,1, 11.9,1,1, 6.001, 10503.509, 394.005, 52880.996 25/02/24,13:02:37,14,11,1, 11.9,1,1, 6.001, 10503.474, 393.989, 52881.052 25/02/24,13:02:37,15,11,1, 11.9,1,1, 6.001, 10503.518, 393.977, 52881.025 25/02/24,13:02:37,16,11,1, 11.9,1,1, 6.001, 10503.482, 393.967, 52881.028 25/02/24,13:02:37,17,11,1, 11.9,1,1, 6.001, 10503.502, 393.979, 52881.058 25/02/24,13:02:37,18,11,1, 11.9,1,1, 6.001, 10503.496, 393.976, 52881.059 25/02/24,13:02:37,19,11,1, 11.9,1,1, 6.001, 10503.534, 393.984, 52881.172 25/02/24,13:02:38,00,12,1, 12.0,1,1, 5.993, 10503.528, 393.984, 52881.172 25/02/24,13:02:38,01,12,1, 12.0,1,1, 5.993, 10503.494, 393.986, 52881.013 25/02/24,13:02:38,02,12,1, 12.0,1,1, 5.993, 10503.482, 393.978, 52881.045 25/02/24,13:02:38,03,12,1, 12.0,1,1, 5.993, 10503.516, 393.971, 52881.068 25/02/24,13:02:38,04,12,1, 12.0,1,1, 5.993, 10503.502, 393.981, 52880.999 25/02/24,13:02:38,05,12,1, 12.0,1,1, 5.993, 10503.525, 393.971, 52880.962 25/02/24,13:02:38,06,12,1, 12.0,1,1, 5.993, 10503.515, 393.941, 52880.969 25/02/24,13:02:38,07,12,1, 12.0,1,1, 5.993, 10503.527, 393.966, 52880.969 25/02/24,13:02:38,08,12,1, 12.0,1,1, 5.993, 10503.520, 393.967, 52881.095 25/02/24,13:02:38,09,12,1, 12.0,1,1, 5.993, 10503.517, 393.970, 52881.074 25/02/24,13:02:38,10,12,1, 12.0,1,1, 5.993, 10503.505, 393.929, 52881.020 25/02/24,13:02:38,11,12,1, 12.0,1,1, 5.993, 10503.494, 393.935, 52880.995 25/02/24,13:02:38,12,12,1, 12.0,1,1, 5.993, 10503.498, 393.931, 52880.953 25/02/24,13:02:38,13,12,1, 12.0,1,1, 5.993, 10503.495, 393.943, 52880.951 25/02/24,13:02:38,14,12,1, 12.0,1,1, 5.993, 10503.508, 393.933, 52880.969 25/02/24,13:02:38,15,12,1, 12.0,1,1, 5.993, 10503.521, 393.928, 52880.902 25/02/24,13:02:38,16,12,1, 12.0,1,1, 5.993, 10503.527, 393.926, 52880.959 25/02/24,13:02:38,17,12,1, 12.0,1,1, 5.993, 10503.531, 393.928, 52880.937 25/02/24,13:02:38,18,12,1, 12.0,1,1, 5.993, 10503.549, 393.887, 52880.932 25/02/24,13:02:38,19,12,1, 12.0,1,1, 5.993, 10503.526, 393.915, 52880.925 25/02/24,13:02:39,00,12,1, 11.9,1,1, 5.999, 10503.520, 393.915, 52880.925 25/02/24,13:02:39,01,12,1, 11.9,1,1, 5.999, 10503.546, 393.865, 52880.947 25/02/24,13:02:39,02,12,1, 11.9,1,1, 5.999, 10503.538, 393.912, 52880.965 25/02/24,13:02:39,03,12,1, 11.9,1,1, 5.999, 10503.526, 393.868, 52880.997 25/02/24,13:02:39,04,12,1, 11.9,1,1, 5.999, 10503.535, 393.888, 52881.001 25/02/24,13:02:39,05,12,1, 11.9,1,1, 5.999, 10503.515, 393.843, 52880.980 25/02/24,13:02:39,06,12,1, 11.9,1,1, 5.999, 10503.545, 393.889, 52880.975 25/02/24,13:02:39,07,12,1, 11.9,1,1, 5.999, 10503.553, 393.894, 52880.963 25/02/24,13:02:39,08,12,1, 11.9,1,1, 5.999, 10503.534, 393.877, 52880.979 25/02/24,13:02:39,09,12,1, 11.9,1,1, 5.999, 10503.580, 393.883, 52881.023 25/02/24,13:02:39,10,12,1, 11.9,1,1, 5.999, 10503.560, 393.864, 52880.943 25/02/24,13:02:39,11,12,1, 11.9,1,1, 5.999, 10503.564, 393.857, 52880.959 25/02/24,13:02:39,12,12,1, 11.9,1,1, 5.999, 10503.541, 393.859, 52880.942 25/02/24,13:02:39,13,12,1, 11.9,1,1, 5.999, 10503.573, 393.862, 52880.977 25/02/24,13:02:39,14,12,1, 11.9,1,1, 5.999, 10503.534, 393.851, 52881.002 25/02/24,13:02:39,15,12,1, 11.9,1,1, 5.999, 10503.558, 393.873, 52880.981 25/02/24,13:02:39,16,12,1, 11.9,1,1, 5.999, 10503.582, 393.844, 52881.004 25/02/24,13:02:39,17,12,1, 11.9,1,1, 5.999, 10503.566, 393.865, 52881.015 25/02/24,13:02:39,18,12,1, 11.9,1,1, 5.999, 10503.574, 393.861, 52881.016 25/02/24,13:02:39,19,12,1, 11.9,1,1, 5.999, 10503.569, 393.825, 52880.963 25/02/24,13:02:40,00,11,1, 11.9,1,1, 5.997, 10503.561, 393.825, 52880.963 25/02/24,13:02:40,01,11,1, 11.9,1,1, 5.997, 10503.575, 393.844, 52880.999 25/02/24,13:02:40,02,11,1, 11.9,1,1, 5.997, 10503.569, 393.821, 52880.933 25/02/24,13:02:40,03,11,1, 11.9,1,1, 5.997, 10503.578, 393.819, 52880.967 25/02/24,13:02:40,04,11,1, 11.9,1,1, 5.997, 10503.589, 393.805, 52880.980 25/02/24,13:02:40,05,11,1, 11.9,1,1, 5.997, 10503.597, 393.800, 52880.979 25/02/24,13:02:40,06,11,1, 11.9,1,1, 5.997, 10503.572, 393.812, 52880.961 25/02/24,13:02:40,07,11,1, 11.9,1,1, 5.997, 10503.567, 393.791, 52880.968 25/02/24,13:02:40,08,11,1, 11.9,1,1, 5.997, 10503.595, 393.763, 52880.742 25/02/24,13:02:40,09,11,1, 11.9,1,1, 5.997, 10503.572, 393.774, 52880.873 25/02/24,13:02:40,10,11,1, 11.9,1,1, 5.997, 10503.543, 393.792, 52881.007 25/02/24,13:02:40,11,11,1, 11.9,1,1, 5.997, 10503.553, 393.773, 52880.955 25/02/24,13:02:40,12,11,1, 11.9,1,1, 5.997, 10503.548, 393.793, 52880.979 25/02/24,13:02:40,13,11,1, 11.9,1,1, 5.997, 10503.581, 393.786, 52880.938 25/02/24,13:02:40,14,11,1, 11.9,1,1, 5.997, 10503.586, 393.780, 52880.894 25/02/24,13:02:40,15,11,1, 11.9,1,1, 5.997, 10503.583, 393.754, 52880.898 25/02/24,13:02:40,16,11,1, 11.9,1,1, 5.997, 10503.590, 393.777, 52880.894 25/02/24,13:02:40,17,11,1, 11.9,1,1, 5.997, 10503.582, 393.774, 52880.908 25/02/24,13:02:40,18,11,1, 11.9,1,1, 5.997, 10503.576, 393.759, 52880.900 25/02/24,13:02:40,19,11,1, 11.9,1,1, 5.997, 10503.576, 393.755, 52880.872 25/02/24,13:02:41,00,11,1, 11.9,1,1, 5.994, 10503.570, 393.755, 52880.872 25/02/24,13:02:41,01,11,1, 11.9,1,1, 5.994, 10503.601, 393.765, 52880.975 25/02/24,13:02:41,02,11,1, 11.9,1,1, 5.994, 10503.573, 393.777, 52880.926 25/02/24,13:02:41,03,11,1, 11.9,1,1, 5.994, 10503.571, 393.789, 52881.068 25/02/24,13:02:41,04,11,1, 11.9,1,1, 5.994, 10503.559, 393.771, 52880.972 25/02/24,13:02:41,05,11,1, 11.9,1,1, 5.994, 10503.563, 393.756, 52880.910 25/02/24,13:02:41,06,11,1, 11.9,1,1, 5.994, 10503.590, 393.743, 52880.862 25/02/24,13:02:41,07,11,1, 11.9,1,1, 5.994, 10503.596, 393.735, 52880.949 25/02/24,13:02:41,08,11,1, 11.9,1,1, 5.994, 10503.594, 393.750, 52880.936 25/02/24,13:02:41,09,11,1, 11.9,1,1, 5.994, 10503.598, 393.728, 52880.866 25/02/24,13:02:41,10,11,1, 11.9,1,1, 5.994, 10503.611, 393.730, 52880.930 25/02/24,13:02:41,11,11,1, 11.9,1,1, 5.994, 10503.571, 393.738, 52880.923 25/02/24,13:02:41,12,11,1, 11.9,1,1, 5.994, 10503.589, 393.750, 52881.020 25/02/24,13:02:41,13,11,1, 11.9,1,1, 5.994, 10503.612, 393.740, 52880.895 25/02/24,13:02:41,14,11,1, 11.9,1,1, 5.994, 10503.613, 393.724, 52880.805 25/02/24,13:02:41,15,11,1, 11.9,1,1, 5.994, 10503.620, 393.744, 52880.881 25/02/24,13:02:41,16,11,1, 11.9,1,1, 5.994, 10503.641, 393.735, 52880.900 25/02/24,13:02:41,17,11,1, 11.9,1,1, 5.994, 10503.632, 393.717, 52880.882 25/02/24,13:02:41,18,11,1, 11.9,1,1, 5.994, 10503.646, 393.717, 52880.947 25/02/24,13:02:41,19,11,1, 11.9,1,1, 5.994, 10503.604, 393.713, 52880.891 25/02/24,13:02:42,00,11,1, 11.9,1,1, 5.995, 10503.603, 393.713, 52880.891 25/02/24,13:02:42,01,11,1, 11.9,1,1, 5.995, 10503.630, 393.711, 52880.872 25/02/24,13:02:42,02,11,1, 11.9,1,1, 5.995, 10503.627, 393.710, 52880.812 25/02/24,13:02:42,03,11,1, 11.9,1,1, 5.995, 10503.611, 393.725, 52880.825 25/02/24,13:02:42,04,11,1, 11.9,1,1, 5.995, 10503.629, 393.701, 52880.898 25/02/24,13:02:42,05,11,1, 11.9,1,1, 5.995, 10503.623, 393.708, 52880.800 25/02/24,13:02:42,06,11,1, 11.9,1,1, 5.995, 10503.624, 393.686, 52880.854 25/02/24,13:02:42,07,11,1, 11.9,1,1, 5.995, 10503.625, 393.679, 52880.872 25/02/24,13:02:42,08,11,1, 11.9,1,1, 5.995, 10503.665, 393.684, 52880.812 25/02/24,13:02:42,09,11,1, 11.9,1,1, 5.995, 10503.655, 393.674, 52880.857 25/02/24,13:02:42,10,11,1, 11.9,1,1, 5.995, 10503.670, 393.680, 52880.892 25/02/24,13:02:42,11,11,1, 11.9,1,1, 5.995, 10503.642, 393.676, 52880.929 25/02/24,13:02:42,12,11,1, 11.9,1,1, 5.995, 10503.643, 393.680, 52880.921 25/02/24,13:02:42,13,11,1, 11.9,1,1, 5.995, 10503.660, 393.672, 52880.834 25/02/24,13:02:42,14,11,1, 11.9,1,1, 5.995, 10503.628, 393.668, 52880.828 25/02/24,13:02:42,15,11,1, 11.9,1,1, 5.995, 10503.658, 393.656, 52880.879 25/02/24,13:02:42,16,11,1, 11.9,1,1, 5.995, 10503.658, 393.658, 52880.843 25/02/24,13:02:42,17,11,1, 11.9,1,1, 5.995, 10503.664, 393.651, 52880.808 25/02/24,13:02:42,18,11,1, 11.9,1,1, 5.995, 10503.676, 393.666, 52880.857 25/02/24,13:02:42,19,11,1, 11.9,1,1, 5.995, 10503.676, 393.657, 52880.858 25/02/24,13:02:43,00,11,1, 12.0,1,1, 5.997, 10503.670, 393.657, 52880.858 25/02/24,13:02:43,01,11,1, 12.0,1,1, 5.997, 10503.697, 393.653, 52880.835 25/02/24,13:02:43,02,11,1, 12.0,1,1, 5.997, 10503.707, 393.659, 52880.832 25/02/24,13:02:43,03,11,1, 12.0,1,1, 5.997, 10503.687, 393.650, 52880.911 25/02/24,13:02:43,04,11,1, 12.0,1,1, 5.997, 10503.686, 393.660, 52880.906 25/02/24,13:02:43,05,11,1, 12.0,1,1, 5.997, 10503.659, 393.664, 52880.887 25/02/24,13:02:43,06,11,1, 12.0,1,1, 5.997, 10503.702, 393.649, 52880.865 25/02/24,13:02:43,07,11,1, 12.0,1,1, 5.997, 10503.677, 393.637, 52880.806 25/02/24,13:02:43,08,11,1, 12.0,1,1, 5.997, 10503.707, 393.641, 52880.849 25/02/24,13:02:43,09,11,1, 12.0,1,1, 5.997, 10503.676, 393.640, 52880.874 25/02/24,13:02:43,10,11,1, 12.0,1,1, 5.997, 10503.692, 393.634, 52880.859 25/02/24,13:02:43,11,11,1, 12.0,1,1, 5.997, 10503.694, 393.621, 52880.835 25/02/24,13:02:43,12,11,1, 12.0,1,1, 5.997, 10503.700, 393.629, 52880.743 25/02/24,13:02:43,13,11,1, 12.0,1,1, 5.997, 10503.704, 393.646, 52880.752 25/02/24,13:02:43,14,11,1, 12.0,1,1, 5.997, 10503.689, 393.636, 52880.788 25/02/24,13:02:43,15,11,1, 12.0,1,1, 5.997, 10503.709, 393.648, 52880.804 25/02/24,13:02:43,16,11,1, 12.0,1,1, 5.997, 10503.686, 393.644, 52880.807 25/02/24,13:02:43,17,11,1, 12.0,1,1, 5.997, 10503.685, 393.646, 52880.802 25/02/24,13:02:43,18,11,1, 12.0,1,1, 5.997, 10503.682, 393.618, 52880.848 25/02/24,13:02:43,19,11,1, 12.0,1,1, 5.997, 10503.703, 393.630, 52880.827 25/02/24,13:02:44,00,11,1, 11.9,1,1, 6.000, 10503.695, 393.630, 52880.827 25/02/24,13:02:44,01,11,1, 11.9,1,1, 6.000, 10503.698, 393.625, 52880.805 25/02/24,13:02:44,02,11,1, 11.9,1,1, 6.000, 10503.678, 393.616, 52880.730 25/02/24,13:02:44,03,11,1, 11.9,1,1, 6.000, 10503.689, 393.623, 52880.821 25/02/24,13:02:44,04,11,1, 11.9,1,1, 6.000, 10503.700, 393.599, 52880.826 25/02/24,13:02:44,05,11,1, 11.9,1,1, 6.000, 10503.688, 393.609, 52880.833 25/02/24,13:02:44,06,11,1, 11.9,1,1, 6.000, 10503.698, 393.605, 52880.730 25/02/24,13:02:44,07,11,1, 11.9,1,1, 6.000, 10503.703, 393.603, 52880.813 25/02/24,13:02:44,08,11,1, 11.9,1,1, 6.000, 10503.714, 393.588, 52880.772 25/02/24,13:02:44,09,11,1, 11.9,1,1, 6.000, 10503.714, 393.606, 52880.752 25/02/24,13:02:44,10,11,1, 11.9,1,1, 6.000, 10503.726, 393.607, 52880.756 25/02/24,13:02:44,11,11,1, 11.9,1,1, 6.000, 10503.725, 393.580, 52880.824 25/02/24,13:02:44,12,11,1, 11.9,1,1, 6.000, 10503.725, 393.599, 52880.845 25/02/24,13:02:44,13,11,1, 11.9,1,1, 6.000, 10503.743, 393.602, 52880.828 25/02/24,13:02:44,14,11,1, 11.9,1,1, 6.000, 10503.710, 393.590, 52880.857 25/02/24,13:02:44,15,11,1, 11.9,1,1, 6.000, 10503.704, 393.592, 52880.840 25/02/24,13:02:44,16,11,1, 11.9,1,1, 6.000, 10503.696, 393.569, 52880.789 25/02/24,13:02:44,17,11,1, 11.9,1,1, 6.000, 10503.720, 393.564, 52880.764 25/02/24,13:02:44,18,11,1, 11.9,1,1, 6.000, 10503.727, 393.586, 52880.753 25/02/24,13:02:44,19,11,1, 11.9,1,1, 6.000, 10503.711, 393.571, 52880.767 25/02/24,13:02:45,00,11,1, 11.9,1,1, 5.998, 10503.703, 393.571, 52880.767 25/02/24,13:02:45,01,11,1, 11.9,1,1, 5.998, 10503.721, 393.565, 52880.735 25/02/24,13:02:45,02,11,1, 11.9,1,1, 5.998, 10503.719, 393.555, 52880.720 25/02/24,13:02:45,03,11,1, 11.9,1,1, 5.998, 10503.712, 393.548, 52880.781 25/02/24,13:02:45,04,11,1, 11.9,1,1, 5.998, 10503.729, 393.544, 52880.782 25/02/24,13:02:45,05,11,1, 11.9,1,1, 5.998, 10503.721, 393.560, 52880.826 25/02/24,13:02:45,06,11,1, 11.9,1,1, 5.998, 10503.756, 393.549, 52880.800 25/02/24,13:02:45,07,11,1, 11.9,1,1, 5.998, 10503.723, 393.562, 52880.763 25/02/24,13:02:45,08,11,1, 11.9,1,1, 5.998, 10503.724, 393.508, 52880.740 25/02/24,13:02:45,09,11,1, 11.9,1,1, 5.998, 10503.724, 393.542, 52880.727 25/02/24,13:02:45,10,11,1, 11.9,1,1, 5.998, 10503.731, 393.523, 52880.694 25/02/24,13:02:45,11,11,1, 11.9,1,1, 5.998, 10503.717, 393.497, 52880.653 25/02/24,13:02:45,12,11,1, 11.9,1,1, 5.998, 10503.724, 393.520, 52880.691 25/02/24,13:02:45,13,11,1, 11.9,1,1, 5.998, 10503.716, 393.535, 52880.749 25/02/24,13:02:45,14,11,1, 11.9,1,1, 5.998, 10503.722, 393.509, 52880.719 25/02/24,13:02:45,15,11,1, 11.9,1,1, 5.998, 10503.727, 393.509, 52880.711 25/02/24,13:02:45,16,11,1, 11.9,1,1, 5.998, 10503.736, 393.506, 52880.781 25/02/24,13:02:45,17,11,1, 11.9,1,1, 5.998, 10503.737, 393.514, 52880.705 25/02/24,13:02:45,18,11,1, 11.9,1,1, 5.998, 10503.756, 393.494, 52880.780 25/02/24,13:02:45,19,11,1, 11.9,1,1, 5.998, 10503.776, 393.479, 52880.521 25/02/24,13:02:46,00,11,1, 12.0,1,1, 5.994, 10503.770, 393.479, 52880.521 25/02/24,13:02:46,01,11,1, 12.0,1,1, 5.994, 10503.741, 393.486, 52880.739 25/02/24,13:02:46,02,11,1, 12.0,1,1, 5.994, 10503.746, 393.490, 52880.717 25/02/24,13:02:46,03,11,1, 12.0,1,1, 5.994, 10503.749, 393.485, 52880.723 25/02/24,13:02:46,04,11,1, 12.0,1,1, 5.994, 10503.757, 393.482, 52880.715 25/02/24,13:02:46,05,11,1, 12.0,1,1, 5.994, 10503.716, 393.489, 52880.747 25/02/24,13:02:46,06,11,1, 12.0,1,1, 5.994, 10503.730, 393.467, 52880.741 25/02/24,13:02:46,07,11,1, 12.0,1,1, 5.994, 10503.744, 393.464, 52880.711 25/02/24,13:02:46,08,11,1, 12.0,1,1, 5.994, 10503.737, 393.471, 52880.758 25/02/24,13:02:46,09,11,1, 12.0,1,1, 5.994, 10503.762, 393.460, 52880.685 25/02/24,13:02:46,10,11,1, 12.0,1,1, 5.994, 10503.765, 393.452, 52880.670 25/02/24,13:02:46,11,11,1, 12.0,1,1, 5.994, 10503.726, 393.476, 52880.750 25/02/24,13:02:46,12,11,1, 12.0,1,1, 5.994, 10503.767, 393.479, 52880.780 25/02/24,13:02:46,13,11,1, 12.0,1,1, 5.994, 10503.743, 393.475, 52880.759 25/02/24,13:02:46,14,11,1, 12.0,1,1, 5.994, 10503.752, 393.473, 52880.729 25/02/24,13:02:46,15,11,1, 12.0,1,1, 5.994, 10503.741, 393.455, 52880.740 25/02/24,13:02:46,16,11,1, 12.0,1,1, 5.994, 10503.743, 393.452, 52880.688 25/02/24,13:02:46,17,11,1, 12.0,1,1, 5.994, 10503.744, 393.444, 52880.700 25/02/24,13:02:46,18,11,1, 12.0,1,1, 5.994, 10503.744, 393.446, 52880.681 25/02/24,13:02:46,19,11,1, 12.0,1,1, 5.994, 10503.726, 393.440, 52880.677 25/02/24,13:02:47,00,12,1, 11.9,1,1, 6.001, 10503.720, 393.440, 52880.677 25/02/24,13:02:47,01,12,1, 11.9,1,1, 6.001, 10503.757, 393.431, 52880.742 25/02/24,13:02:47,02,12,1, 11.9,1,1, 6.001, 10503.758, 393.437, 52880.676 25/02/24,13:02:47,03,12,1, 11.9,1,1, 6.001, 10503.761, 393.427, 52880.705 25/02/24,13:02:47,04,12,1, 11.9,1,1, 6.001, 10503.751, 393.435, 52880.678 25/02/24,13:02:47,05,12,1, 11.9,1,1, 6.001, 10503.763, 393.426, 52880.657 25/02/24,13:02:47,06,12,1, 11.9,1,1, 6.001, 10503.779, 393.404, 52880.774 25/02/24,13:02:47,07,12,1, 11.9,1,1, 6.001, 10503.774, 393.422, 52880.755 25/02/24,13:02:47,08,12,1, 11.9,1,1, 6.001, 10503.783, 393.418, 52880.716 25/02/24,13:02:47,09,12,1, 11.9,1,1, 6.001, 10503.755, 393.403, 52880.632 25/02/24,13:02:47,10,12,1, 11.9,1,1, 6.001, 10503.771, 393.402, 52880.668 25/02/24,13:02:47,11,12,1, 11.9,1,1, 6.001, 10503.759, 393.392, 52880.627 25/02/24,13:02:47,12,12,1, 11.9,1,1, 6.001, 10503.759, 393.398, 52880.647 25/02/24,13:02:47,13,12,1, 11.9,1,1, 6.001, 10503.794, 393.386, 52880.644 25/02/24,13:02:47,14,12,1, 11.9,1,1, 6.001, 10503.789, 393.383, 52880.650 25/02/24,13:02:47,15,12,1, 11.9,1,1, 6.001, 10503.777, 393.373, 52880.660 25/02/24,13:02:47,16,12,1, 11.9,1,1, 6.001, 10503.774, 393.370, 52880.658 25/02/24,13:02:47,17,12,1, 11.9,1,1, 6.001, 10503.774, 393.386, 52880.671 25/02/24,13:02:47,18,12,1, 11.9,1,1, 6.001, 10503.802, 393.372, 52880.697 25/02/24,13:02:47,19,12,1, 11.9,1,1, 6.001, 10503.787, 393.378, 52880.658 25/02/24,13:02:48,00,11,1, 11.9,1,1, 5.995, 10503.787, 393.378, 52880.658 25/02/24,13:02:48,01,11,1, 11.9,1,1, 5.995, 10503.829, 393.348, 52880.627 25/02/24,13:02:48,02,11,1, 11.9,1,1, 5.995, 10503.810, 393.365, 52880.624 25/02/24,13:02:48,03,11,1, 11.9,1,1, 5.995, 10503.813, 393.351, 52880.627 25/02/24,13:02:48,04,11,1, 11.9,1,1, 5.995, 10503.799, 393.353, 52880.639 25/02/24,13:02:48,05,11,1, 11.9,1,1, 5.995, 10503.803, 393.339, 52880.616 25/02/24,13:02:48,06,11,1, 11.9,1,1, 5.995, 10503.778, 393.354, 52880.608 25/02/24,13:02:48,07,11,1, 11.9,1,1, 5.995, 10503.792, 393.352, 52880.656 25/02/24,13:02:48,08,11,1, 11.9,1,1, 5.995, 10503.807, 393.346, 52880.650 25/02/24,13:02:48,09,11,1, 11.9,1,1, 5.995, 10503.823, 393.338, 52880.612 25/02/24,13:02:48,10,11,1, 11.9,1,1, 5.995, 10503.802, 393.336, 52880.656 25/02/24,13:02:48,11,11,1, 11.9,1,1, 5.995, 10503.815, 393.321, 52880.652 25/02/24,13:02:48,12,11,1, 11.9,1,1, 5.995, 10503.820, 393.330, 52880.635 25/02/24,13:02:48,13,11,1, 11.9,1,1, 5.995, 10503.825, 393.313, 52880.729 25/02/24,13:02:48,14,11,1, 11.9,1,1, 5.995, 10503.782, 393.336, 52880.873 25/02/24,13:02:48,15,11,1, 11.9,1,1, 5.995, 10503.808, 393.297, 52880.771 25/02/24,13:02:48,16,11,1, 11.9,1,1, 5.995, 10503.834, 393.312, 52880.612 25/02/24,13:02:48,17,11,1, 11.9,1,1, 5.995, 10503.805, 393.296, 52880.577 25/02/24,13:02:48,18,11,1, 11.9,1,1, 5.995, 10503.815, 393.293, 52880.646 25/02/24,13:02:48,19,11,1, 11.9,1,1, 5.995, 10503.815, 393.304, 52880.586 25/02/24,13:02:49,00,11,1, 11.9,1,1, 5.996, 10503.812, 393.304, 52880.586 25/02/24,13:02:49,01,11,1, 11.9,1,1, 5.996, 10503.819, 393.254, 52880.602 25/02/24,13:02:49,02,11,1, 11.9,1,1, 5.996, 10503.812, 393.283, 52880.649 25/02/24,13:02:49,03,11,1, 11.9,1,1, 5.996, 10503.842, 393.253, 52880.663 25/02/24,13:02:49,04,11,1, 11.9,1,1, 5.996, 10503.814, 393.282, 52880.631 25/02/24,13:02:49,05,11,1, 11.9,1,1, 5.996, 10503.814, 393.281, 52880.671 25/02/24,13:02:49,06,11,1, 11.9,1,1, 5.996, 10503.823, 393.280, 52880.698 25/02/24,13:02:49,07,11,1, 11.9,1,1, 5.996, 10503.831, 393.278, 52880.641 25/02/24,13:02:49,08,11,1, 11.9,1,1, 5.996, 10503.849, 393.248, 52880.617 25/02/24,13:02:49,09,11,1, 11.9,1,1, 5.996, 10503.831, 393.254, 52880.643 25/02/24,13:02:49,10,11,1, 11.9,1,1, 5.996, 10503.825, 393.238, 52880.568 25/02/24,13:02:49,11,11,1, 11.9,1,1, 5.996, 10503.836, 393.258, 52880.610 25/02/24,13:02:49,12,11,1, 11.9,1,1, 5.996, 10503.822, 393.226, 52880.624 25/02/24,13:02:49,13,11,1, 11.9,1,1, 5.996, 10503.829, 393.242, 52880.644 25/02/24,13:02:49,14,11,1, 11.9,1,1, 5.996, 10503.842, 393.238, 52880.679 25/02/24,13:02:49,15,11,1, 11.9,1,1, 5.996, 10503.833, 393.226, 52880.600 25/02/24,13:02:49,16,11,1, 11.9,1,1, 5.996, 10503.841, 393.235, 52880.558 25/02/24,13:02:49,17,11,1, 11.9,1,1, 5.996, 10503.841, 393.231, 52880.674 25/02/24,13:02:49,18,11,1, 11.9,1,1, 5.996, 10503.849, 393.235, 52880.641 25/02/24,13:02:49,19,11,1, 11.9,1,1, 5.996, 10503.839, 393.238, 52880.678 25/02/24,13:02:50,00,12,1, 11.9,1,1, 5.996, 10503.837, 393.238, 52880.678 25/02/24,13:02:50,01,12,1, 11.9,1,1, 5.996, 10503.831, 393.228, 52880.651 25/02/24,13:02:50,02,12,1, 11.9,1,1, 5.996, 10503.849, 393.212, 52880.638 25/02/24,13:02:50,03,12,1, 11.9,1,1, 5.996, 10503.834, 393.217, 52880.624 25/02/24,13:02:50,04,12,1, 11.9,1,1, 5.996, 10503.841, 393.187, 52880.574 25/02/24,13:02:50,05,12,1, 11.9,1,1, 5.996, 10503.850, 393.209, 52880.558 25/02/24,13:02:50,06,12,1, 11.9,1,1, 5.996, 10503.824, 393.201, 52880.601 25/02/24,13:02:50,07,12,1, 11.9,1,1, 5.996, 10503.815, 393.200, 52880.640 25/02/24,13:02:50,08,12,1, 11.9,1,1, 5.996, 10503.839, 393.204, 52880.559 25/02/24,13:02:50,09,12,1, 11.9,1,1, 5.996, 10503.835, 393.191, 52880.600 25/02/24,13:02:50,10,12,1, 11.9,1,1, 5.996, 10503.858, 393.180, 52880.529 25/02/24,13:02:50,11,12,1, 11.9,1,1, 5.996, 10503.840, 393.165, 52880.588 25/02/24,13:02:50,12,12,1, 11.9,1,1, 5.996, 10503.847, 393.174, 52880.600 25/02/24,13:02:50,13,12,1, 11.9,1,1, 5.996, 10503.855, 393.192, 52880.572 25/02/24,13:02:50,14,12,1, 11.9,1,1, 5.996, 10503.859, 393.179, 52880.611 25/02/24,13:02:50,15,12,1, 11.9,1,1, 5.996, 10503.858, 393.161, 52880.589 25/02/24,13:02:50,16,12,1, 11.9,1,1, 5.996, 10503.843, 393.176, 52880.601 25/02/24,13:02:50,17,12,1, 11.9,1,1, 5.996, 10503.856, 393.156, 52880.512 25/02/24,13:02:50,18,12,1, 11.9,1,1, 5.996, 10503.850, 393.195, 52880.554 25/02/24,13:02:50,19,12,1, 11.9,1,1, 5.996, 10503.855, 393.164, 52880.493 25/02/24,13:02:51,00,11,1, 12.0,1,1, 5.997, 10503.854, 393.164, 52880.493 25/02/24,13:02:51,01,11,1, 12.0,1,1, 5.997, 10503.853, 393.142, 52880.503 25/02/24,13:02:51,02,11,1, 12.0,1,1, 5.997, 10503.865, 393.175, 52880.614 25/02/24,13:02:51,03,11,1, 12.0,1,1, 5.997, 10503.856, 393.135, 52880.492 25/02/24,13:02:51,04,11,1, 12.0,1,1, 5.997, 10503.860, 393.120, 52880.508 25/02/24,13:02:51,05,11,1, 12.0,1,1, 5.997, 10503.846, 393.151, 52880.599 25/02/24,13:02:51,06,11,1, 12.0,1,1, 5.997, 10503.836, 393.138, 52880.561 25/02/24,13:02:51,07,11,1, 12.0,1,1, 5.997, 10503.837, 393.139, 52880.511 25/02/24,13:02:51,08,11,1, 12.0,1,1, 5.997, 10503.841, 393.117, 52880.615 25/02/24,13:02:51,09,11,1, 12.0,1,1, 5.997, 10503.860, 393.122, 52880.609 25/02/24,13:02:51,10,11,1, 12.0,1,1, 5.997, 10503.861, 393.131, 52880.587 25/02/24,13:02:51,11,11,1, 12.0,1,1, 5.997, 10503.836, 393.106, 52880.464 25/02/24,13:02:51,12,11,1, 12.0,1,1, 5.997, 10503.838, 393.115, 52880.582 25/02/24,13:02:51,13,11,1, 12.0,1,1, 5.997, 10503.827, 393.101, 52880.554 25/02/24,13:02:51,14,11,1, 12.0,1,1, 5.997, 10503.844, 393.106, 52880.524 25/02/24,13:02:51,15,11,1, 12.0,1,1, 5.997, 10503.838, 393.123, 52880.573 25/02/24,13:02:51,16,11,1, 12.0,1,1, 5.997, 10503.860, 393.083, 52880.292 25/02/24,13:02:51,17,11,1, 12.0,1,1, 5.997, 10503.815, 393.102, 52880.525 25/02/24,13:02:51,18,11,1, 12.0,1,1, 5.997, 10503.828, 393.109, 52880.561 25/02/24,13:02:51,19,11,1, 12.0,1,1, 5.997, 10503.853, 393.098, 52880.500 25/02/24,13:02:52,00,11,1, 11.9,1,1, 5.999, 10503.845, 393.098, 52880.500 25/02/24,13:02:52,01,11,1, 11.9,1,1, 5.999, 10503.864, 393.099, 52880.530 25/02/24,13:02:52,02,11,1, 11.9,1,1, 5.999, 10503.842, 393.073, 52880.545 25/02/24,13:02:52,03,11,1, 11.9,1,1, 5.999, 10503.853, 393.086, 52880.478 25/02/24,13:02:52,04,11,1, 11.9,1,1, 5.999, 10503.843, 393.087, 52880.553 25/02/24,13:02:52,05,11,1, 11.9,1,1, 5.999, 10503.875, 393.063, 52880.508 25/02/24,13:02:52,06,11,1, 11.9,1,1, 5.999, 10503.851, 393.060, 52880.482 25/02/24,13:02:52,07,11,1, 11.9,1,1, 5.999, 10503.880, 393.056, 52880.496 25/02/24,13:02:52,08,11,1, 11.9,1,1, 5.999, 10503.865, 393.055, 52880.524 25/02/24,13:02:52,09,11,1, 11.9,1,1, 5.999, 10503.867, 393.043, 52880.497 25/02/24,13:02:52,10,11,1, 11.9,1,1, 5.999, 10503.874, 393.038, 52880.511 25/02/24,13:02:52,11,11,1, 11.9,1,1, 5.999, 10503.861, 393.064, 52880.485 25/02/24,13:02:52,12,11,1, 11.9,1,1, 5.999, 10503.865, 393.038, 52880.486 25/02/24,13:02:52,13,11,1, 11.9,1,1, 5.999, 10503.890, 393.032, 52880.480 25/02/24,13:02:52,14,11,1, 11.9,1,1, 5.999, 10503.866, 393.044, 52880.495 25/02/24,13:02:52,15,11,1, 11.9,1,1, 5.999, 10503.870, 393.035, 52880.509 25/02/24,13:02:52,16,11,1, 11.9,1,1, 5.999, 10503.891, 393.036, 52880.522 25/02/24,13:02:52,17,11,1, 11.9,1,1, 5.999, 10503.873, 393.042, 52880.547 25/02/24,13:02:52,18,11,1, 11.9,1,1, 5.999, 10503.867, 393.042, 52880.453 25/02/24,13:02:52,19,11,1, 11.9,1,1, 5.999, 10503.858, 393.030, 52880.451 25/02/24,13:02:53,00,09,1, 11.9,1,1, 5.998, 10503.854, 393.030, 52880.451 25/02/24,13:02:53,01,09,1, 11.9,1,1, 5.998, 10503.866, 393.022, 52880.475 25/02/24,13:02:53,02,09,1, 11.9,1,1, 5.998, 10503.865, 393.046, 52880.492 25/02/24,13:02:53,03,09,1, 11.9,1,1, 5.998, 10503.907, 393.043, 52880.472 25/02/24,13:02:53,04,09,1, 11.9,1,1, 5.998, 10503.880, 393.049, 52880.436 25/02/24,13:02:53,05,09,1, 11.9,1,1, 5.998, 10503.862, 393.023, 52880.459 25/02/24,13:02:53,06,09,1, 11.9,1,1, 5.998, 10503.860, 393.040, 52880.497 25/02/24,13:02:53,07,09,1, 11.9,1,1, 5.998, 10503.904, 393.032, 52880.527 25/02/24,13:02:53,08,09,1, 11.9,1,1, 5.998, 10503.866, 393.019, 52880.403 25/02/24,13:02:53,09,09,1, 11.9,1,1, 5.998, 10503.894, 393.034, 52880.438 25/02/24,13:02:53,10,09,1, 11.9,1,1, 5.998, 10503.865, 393.022, 52880.522 25/02/24,13:02:53,11,09,1, 11.9,1,1, 5.998, 10503.879, 393.003, 52880.244 25/02/24,13:02:53,12,09,1, 11.9,1,1, 5.998, 10503.851, 393.015, 52880.426 25/02/24,13:02:53,13,09,1, 11.9,1,1, 5.998, 10503.867, 393.038, 52880.511 25/02/24,13:02:53,14,09,1, 11.9,1,1, 5.998, 10503.863, 393.017, 52880.403 25/02/24,13:02:53,15,09,1, 11.9,1,1, 5.998, 10503.875, 392.997, 52880.446 25/02/24,13:02:53,16,09,1, 11.9,1,1, 5.998, 10503.857, 393.011, 52880.436 25/02/24,13:02:53,17,09,1, 11.9,1,1, 5.998, 10503.863, 393.002, 52880.434 25/02/24,13:02:53,18,09,1, 11.9,1,1, 5.998, 10503.893, 392.992, 52880.436 25/02/24,13:02:53,19,09,1, 11.9,1,1, 5.998, 10503.868, 393.010, 52880.460 25/02/24,13:02:54,00,10,1, 11.9,1,1, 5.996, 10503.862, 393.010, 52880.460 25/02/24,13:02:54,01,10,1, 11.9,1,1, 5.996, 10503.887, 392.993, 52880.375 25/02/24,13:02:54,02,10,1, 11.9,1,1, 5.996, 10503.867, 393.002, 52880.489 25/02/24,13:02:54,03,10,1, 11.9,1,1, 5.996, 10503.853, 392.997, 52880.472 25/02/24,13:02:54,04,10,1, 11.9,1,1, 5.996, 10503.857, 392.983, 52880.455 25/02/24,13:02:54,05,10,1, 11.9,1,1, 5.996, 10503.861, 393.001, 52880.388 25/02/24,13:02:54,06,10,1, 11.9,1,1, 5.996, 10503.848, 392.977, 52880.392 25/02/24,13:02:54,07,10,1, 11.9,1,1, 5.996, 10503.879, 392.989, 52880.379 25/02/24,13:02:54,08,10,1, 11.9,1,1, 5.996, 10503.870, 392.983, 52880.383 25/02/24,13:02:54,09,10,1, 11.9,1,1, 5.996, 10503.869, 392.980, 52880.409 25/02/24,13:02:54,10,10,1, 11.9,1,1, 5.996, 10503.868, 392.980, 52880.433 25/02/24,13:02:54,11,10,1, 11.9,1,1, 5.996, 10503.862, 392.968, 52880.415 25/02/24,13:02:54,12,10,1, 11.9,1,1, 5.996, 10503.860, 392.952, 52880.416 25/02/24,13:02:54,13,10,1, 11.9,1,1, 5.996, 10503.868, 392.953, 52880.421 25/02/24,13:02:54,14,10,1, 11.9,1,1, 5.996, 10503.860, 392.962, 52880.409 25/02/24,13:02:54,15,10,1, 11.9,1,1, 5.996, 10503.874, 392.964, 52880.435 25/02/24,13:02:54,16,10,1, 11.9,1,1, 5.996, 10503.864, 392.954, 52880.470 25/02/24,13:02:54,17,10,1, 11.9,1,1, 5.996, 10503.884, 392.953, 52880.460 25/02/24,13:02:54,18,10,1, 11.9,1,1, 5.996, 10503.851, 392.960, 52880.422 25/02/24,13:02:54,19,10,1, 11.9,1,1, 5.996, 10503.873, 392.954, 52880.403 25/02/24,13:02:55,00,11,1, 11.9,1,1, 5.995, 10503.870, 392.954, 52880.403 25/02/24,13:02:55,01,11,1, 11.9,1,1, 5.995, 10503.875, 392.954, 52880.369 25/02/24,13:02:55,02,11,1, 11.9,1,1, 5.995, 10503.877, 392.942, 52880.386 25/02/24,13:02:55,03,11,1, 11.9,1,1, 5.995, 10503.885, 392.921, 52880.385 25/02/24,13:02:55,04,11,1, 11.9,1,1, 5.995, 10503.878, 392.926, 52880.404 25/02/24,13:02:55,05,11,1, 11.9,1,1, 5.995, 10503.880, 392.919, 52880.400 25/02/24,13:02:55,06,11,1, 11.9,1,1, 5.995, 10503.860, 392.927, 52880.384 25/02/24,13:02:55,07,11,1, 11.9,1,1, 5.995, 10503.858, 392.906, 52880.381 25/02/24,13:02:55,08,11,1, 11.9,1,1, 5.995, 10503.872, 392.917, 52880.381 25/02/24,13:02:55,09,11,1, 11.9,1,1, 5.995, 10503.895, 392.920, 52880.422 25/02/24,13:02:55,10,11,1, 11.9,1,1, 5.995, 10503.879, 392.905, 52880.425 25/02/24,13:02:55,11,11,1, 11.9,1,1, 5.995, 10503.889, 392.902, 52880.391 25/02/24,13:02:55,12,11,1, 11.9,1,1, 5.995, 10503.878, 392.931, 52880.341 25/02/24,13:02:55,13,11,1, 11.9,1,1, 5.995, 10503.884, 392.925, 52880.368 25/02/24,13:02:55,14,11,1, 11.9,1,1, 5.995, 10503.872, 392.915, 52880.392 25/02/24,13:02:55,15,11,1, 11.9,1,1, 5.995, 10503.865, 392.903, 52880.362 25/02/24,13:02:55,16,11,1, 11.9,1,1, 5.995, 10503.884, 392.888, 52880.414 25/02/24,13:02:55,17,11,1, 11.9,1,1, 5.995, 10503.895, 392.909, 52880.372 25/02/24,13:02:55,18,11,1, 11.9,1,1, 5.995, 10503.871, 392.881, 52880.399 25/02/24,13:02:55,19,11,1, 11.9,1,1, 5.995, 10503.887, 392.899, 52880.385 25/02/24,13:02:56,00,10,1, 12.0,1,1, 5.995, 10503.879, 392.899, 52880.385 25/02/24,13:02:56,01,10,1, 12.0,1,1, 5.995, 10503.861, 392.897, 52880.373 25/02/24,13:02:56,02,10,1, 12.0,1,1, 5.995, 10503.879, 392.892, 52880.350 25/02/24,13:02:56,03,10,1, 12.0,1,1, 5.995, 10503.889, 392.886, 52880.396 25/02/24,13:02:56,04,10,1, 12.0,1,1, 5.995, 10503.883, 392.905, 52880.414 25/02/24,13:02:56,05,10,1, 12.0,1,1, 5.995, 10503.877, 392.897, 52880.358 25/02/24,13:02:56,06,10,1, 12.0,1,1, 5.995, 10503.890, 392.905, 52880.386 25/02/24,13:02:56,07,10,1, 12.0,1,1, 5.995, 10503.857, 392.876, 52880.338 25/02/24,13:02:56,08,10,1, 12.0,1,1, 5.995, 10503.858, 392.881, 52880.303 25/02/24,13:02:56,09,10,1, 12.0,1,1, 5.995, 10503.862, 392.879, 52880.383 25/02/24,13:02:56,10,10,1, 12.0,1,1, 5.995, 10503.856, 392.866, 52880.388 25/02/24,13:02:56,11,10,1, 12.0,1,1, 5.995, 10503.853, 392.872, 52880.331 25/02/24,13:02:56,12,10,1, 12.0,1,1, 5.995, 10503.902, 392.872, 52880.379 25/02/24,13:02:56,13,10,1, 12.0,1,1, 5.995, 10503.887, 392.881, 52880.413 25/02/24,13:02:56,14,10,1, 12.0,1,1, 5.995, 10503.868, 392.886, 52880.383 25/02/24,13:02:56,15,10,1, 12.0,1,1, 5.995, 10503.879, 392.877, 52880.347 25/02/24,13:02:56,16,10,1, 12.0,1,1, 5.995, 10503.895, 392.869, 52880.382 25/02/24,13:02:56,17,10,1, 12.0,1,1, 5.995, 10503.883, 392.841, 52880.346 25/02/24,13:02:56,18,10,1, 12.0,1,1, 5.995, 10503.874, 392.875, 52880.368 25/02/24,13:02:56,19,10,1, 12.0,1,1, 5.995, 10503.900, 392.881, 52880.345 25/02/24,13:02:57,00,11,1, 11.9,1,1, 6.002, 10503.895, 392.881, 52880.345 25/02/24,13:02:57,01,11,1, 11.9,1,1, 6.002, 10503.878, 392.854, 52880.276 25/02/24,13:02:57,02,11,1, 11.9,1,1, 6.002, 10503.901, 392.872, 52880.296 25/02/24,13:02:57,03,11,1, 11.9,1,1, 6.002, 10503.913, 392.853, 52880.306 25/02/24,13:02:57,04,11,1, 11.9,1,1, 6.002, 10503.901, 392.849, 52880.311 25/02/24,13:02:57,05,11,1, 11.9,1,1, 6.002, 10503.903, 392.850, 52880.305 25/02/24,13:02:57,06,11,1, 11.9,1,1, 6.002, 10503.898, 392.827, 52880.342 25/02/24,13:02:57,07,11,1, 11.9,1,1, 6.002, 10503.926, 392.850, 52880.381 25/02/24,13:02:57,08,11,1, 11.9,1,1, 6.002, 10503.910, 392.828, 52880.297 25/02/24,13:02:57,09,11,1, 11.9,1,1, 6.002, 10503.915, 392.842, 52880.372 25/02/24,13:02:57,10,11,1, 11.9,1,1, 6.002, 10503.902, 392.844, 52880.375 25/02/24,13:02:57,11,11,1, 11.9,1,1, 6.002, 10503.924, 392.855, 52880.343 25/02/24,13:02:57,12,11,1, 11.9,1,1, 6.002, 10503.941, 392.860, 52880.296 25/02/24,13:02:57,13,11,1, 11.9,1,1, 6.002, 10503.920, 392.848, 52880.302 25/02/24,13:02:57,14,11,1, 11.9,1,1, 6.002, 10503.943, 392.843, 52880.313 25/02/24,13:02:57,15,11,1, 11.9,1,1, 6.002, 10503.919, 392.829, 52880.268 25/02/24,13:02:57,16,11,1, 11.9,1,1, 6.002, 10503.892, 392.837, 52880.262 25/02/24,13:02:57,17,11,1, 11.9,1,1, 6.002, 10503.914, 392.844, 52880.270 25/02/24,13:02:57,18,11,1, 11.9,1,1, 6.002, 10503.915, 392.855, 52880.271 25/02/24,13:02:57,19,11,1, 11.9,1,1, 6.002, 10503.914, 392.825, 52880.307 25/02/24,13:02:58,00,11,1, 11.9,1,1, 5.996, 10503.912, 392.825, 52880.307 25/02/24,13:02:58,01,11,1, 11.9,1,1, 5.996, 10503.934, 392.830, 52880.318 25/02/24,13:02:58,02,11,1, 11.9,1,1, 5.996, 10503.922, 392.806, 52880.353 25/02/24,13:02:58,03,11,1, 11.9,1,1, 5.996, 10503.909, 392.820, 52880.341 25/02/24,13:02:58,04,11,1, 11.9,1,1, 5.996, 10503.910, 392.797, 52880.316 25/02/24,13:02:58,05,11,1, 11.9,1,1, 5.996, 10503.921, 392.827, 52880.325 25/02/24,13:02:58,06,11,1, 11.9,1,1, 5.996, 10503.906, 392.804, 52880.274 25/02/24,13:02:58,07,11,1, 11.9,1,1, 5.996, 10503.909, 392.803, 52880.248 25/02/24,13:02:58,08,11,1, 11.9,1,1, 5.996, 10503.912, 392.808, 52880.231 25/02/24,13:02:58,09,11,1, 11.9,1,1, 5.996, 10503.894, 392.803, 52880.275 25/02/24,13:02:58,10,11,1, 11.9,1,1, 5.996, 10503.912, 392.813, 52880.262 25/02/24,13:02:58,11,11,1, 11.9,1,1, 5.996, 10503.907, 392.812, 52880.281 25/02/24,13:02:58,12,11,1, 11.9,1,1, 5.996, 10503.909, 392.815, 52880.295 25/02/24,13:02:58,13,11,1, 11.9,1,1, 5.996, 10503.918, 392.823, 52880.274 25/02/24,13:02:58,14,11,1, 11.9,1,1, 5.996, 10503.884, 392.791, 52880.264 25/02/24,13:02:58,15,11,1, 11.9,1,1, 5.996, 10503.895, 392.793, 52880.269 25/02/24,13:02:58,16,11,1, 11.9,1,1, 5.996, 10503.910, 392.804, 52880.242 25/02/24,13:02:58,17,11,1, 11.9,1,1, 5.996, 10503.910, 392.795, 52880.276 25/02/24,13:02:58,18,11,1, 11.9,1,1, 5.996, 10503.896, 392.808, 52880.338 25/02/24,13:02:58,19,11,1, 11.9,1,1, 5.996, 10503.927, 392.808, 52880.360 25/02/24,13:02:59,00,11,1, 11.9,1,1, 5.995, 10503.920, 392.808, 52880.360 25/02/24,13:02:59,01,11,1, 11.9,1,1, 5.995, 10503.925, 392.788, 52880.298 25/02/24,13:02:59,02,11,1, 11.9,1,1, 5.995, 10503.909, 392.783, 52880.264 25/02/24,13:02:59,03,11,1, 11.9,1,1, 5.995, 10503.944, 392.801, 52880.251 25/02/24,13:02:59,04,11,1, 11.9,1,1, 5.995, 10503.898, 392.777, 52880.262 25/02/24,13:02:59,05,11,1, 11.9,1,1, 5.995, 10503.893, 392.766, 52880.252 25/02/24,13:02:59,06,11,1, 11.9,1,1, 5.995, 10503.905, 392.769, 52880.262 25/02/24,13:02:59,07,11,1, 11.9,1,1, 5.995, 10503.916, 392.764, 52880.245 25/02/24,13:02:59,08,11,1, 11.9,1,1, 5.995, 10503.919, 392.760, 52880.256 25/02/24,13:02:59,09,11,1, 11.9,1,1, 5.995, 10503.924, 392.761, 52880.224 25/02/24,13:02:59,10,11,1, 11.9,1,1, 5.995, 10503.922, 392.767, 52880.263 25/02/24,13:02:59,11,11,1, 11.9,1,1, 5.995, 10503.914, 392.767, 52880.263 25/02/24,13:02:59,12,11,1, 11.9,1,1, 5.995, 10503.927, 392.777, 52880.271 25/02/24,13:02:59,13,11,1, 11.9,1,1, 5.995, 10503.924, 392.774, 52880.258 25/02/24,13:02:59,14,11,1, 11.9,1,1, 5.995, 10503.934, 392.754, 52880.245 25/02/24,13:02:59,15,11,1, 11.9,1,1, 5.995, 10503.935, 392.739, 52880.231 25/02/24,13:02:59,16,11,1, 11.9,1,1, 5.995, 10503.947, 392.736, 52880.180 25/02/24,13:02:59,17,11,1, 11.9,1,1, 5.995, 10503.947, 392.751, 52880.179 25/02/24,13:02:59,18,11,1, 11.9,1,1, 5.995, 10503.950, 392.756, 52880.202 25/02/24,13:02:59,19,11,1, 11.9,1,1, 5.995, 10503.952, 392.751, 52880.257 25/02/24,13:03:00,00,11,1, 11.9,1,1, 5.996, 10503.945, 392.751, 52880.257 25/02/24,13:03:00,01,11,1, 11.9,1,1, 5.996, 10503.961, 392.724, 52880.238 25/02/24,13:03:00,02,11,1, 11.9,1,1, 5.996, 10503.942, 392.745, 52880.259 25/02/24,13:03:00,03,11,1, 11.9,1,1, 5.996, 10503.922, 392.727, 52880.239 25/02/24,13:03:00,04,11,1, 11.9,1,1, 5.996, 10503.941, 392.740, 52880.211 25/02/24,13:03:00,05,11,1, 11.9,1,1, 5.996, 10503.940, 392.761, 52880.211 25/02/24,13:03:00,06,11,1, 11.9,1,1, 5.996, 10503.942, 392.722, 52880.266 25/02/24,13:03:00,07,11,1, 11.9,1,1, 5.996, 10503.936, 392.738, 52880.242 25/02/24,13:03:00,08,11,1, 11.9,1,1, 5.996, 10503.941, 392.729, 52880.199 25/02/24,13:03:00,09,11,1, 11.9,1,1, 5.996, 10503.927, 392.719, 52880.178 25/02/24,13:03:00,10,11,1, 11.9,1,1, 5.996, 10503.931, 392.730, 52880.174 25/02/24,13:03:00,11,11,1, 11.9,1,1, 5.996, 10503.932, 392.736, 52880.216 25/02/24,13:03:00,12,11,1, 11.9,1,1, 5.996, 10503.933, 392.716, 52880.183 25/02/24,13:03:00,13,11,1, 11.9,1,1, 5.996, 10503.918, 392.739, 52880.211 25/02/24,13:03:00,14,11,1, 11.9,1,1, 5.996, 10503.922, 392.706, 52880.178 25/02/24,13:03:00,15,11,1, 11.9,1,1, 5.996, 10503.916, 392.714, 52880.222 25/02/24,13:03:00,16,11,1, 11.9,1,1, 5.996, 10503.914, 392.739, 52880.190 25/02/24,13:03:00,17,11,1, 11.9,1,1, 5.996, 10503.905, 392.751, 52880.175 25/02/24,13:03:00,18,11,1, 11.9,1,1, 5.996, 10503.916, 392.735, 52880.212 25/02/24,13:03:00,19,11,1, 11.9,1,1, 5.996, 10503.903, 392.715, 52880.227 25/02/24,13:03:01,00,11,1, 11.9,1,1, 5.995, 10503.895, 392.715, 52880.227 25/02/24,13:03:01,01,11,1, 11.9,1,1, 5.995, 10503.932, 392.714, 52880.183 25/02/24,13:03:01,02,11,1, 11.9,1,1, 5.995, 10503.902, 392.708, 52880.163 25/02/24,13:03:01,03,11,1, 11.9,1,1, 5.995, 10503.884, 392.712, 52880.131 25/02/24,13:03:01,04,11,1, 11.9,1,1, 5.995, 10503.900, 392.707, 52880.125 25/02/24,13:03:01,05,11,1, 11.9,1,1, 5.995, 10503.891, 392.681, 52880.142 25/02/24,13:03:01,06,11,1, 11.9,1,1, 5.995, 10503.896, 392.682, 52880.140 25/02/24,13:03:01,07,11,1, 11.9,1,1, 5.995, 10503.905, 392.696, 52880.108 25/02/24,13:03:01,08,11,1, 11.9,1,1, 5.995, 10503.902, 392.683, 52880.159 25/02/24,13:03:01,09,11,1, 11.9,1,1, 5.995, 10503.883, 392.682, 52880.164 25/02/24,13:03:01,10,11,1, 11.9,1,1, 5.995, 10503.889, 392.683, 52880.126 25/02/24,13:03:01,11,11,1, 11.9,1,1, 5.995, 10503.884, 392.680, 52880.128 25/02/24,13:03:01,12,11,1, 11.9,1,1, 5.995, 10503.905, 392.682, 52880.159 25/02/24,13:03:01,13,11,1, 11.9,1,1, 5.995, 10503.914, 392.684, 52880.168 25/02/24,13:03:01,14,11,1, 11.9,1,1, 5.995, 10503.930, 392.673, 52880.166 25/02/24,13:03:01,15,11,1, 11.9,1,1, 5.995, 10503.913, 392.670, 52880.139 25/02/24,13:03:01,16,11,1, 11.9,1,1, 5.995, 10503.902, 392.652, 52880.113 25/02/24,13:03:01,17,11,1, 11.9,1,1, 5.995, 10503.928, 392.677, 52880.159 25/02/24,13:03:01,18,11,1, 11.9,1,1, 5.995, 10503.930, 392.657, 52880.140 25/02/24,13:03:01,19,11,1, 11.9,1,1, 5.995, 10503.901, 392.661, 52880.126 25/02/24,13:03:02,00,11,1, 11.9,1,1, 5.999, 10503.895, 392.661, 52880.126 25/02/24,13:03:02,01,11,1, 11.9,1,1, 5.999, 10503.951, 392.663, 52880.140 25/02/24,13:03:02,02,11,1, 11.9,1,1, 5.999, 10503.918, 392.640, 52880.145 25/02/24,13:03:02,03,11,1, 11.9,1,1, 5.999, 10503.943, 392.655, 52880.134 25/02/24,13:03:02,04,11,1, 11.9,1,1, 5.999, 10503.945, 392.633, 52880.114 25/02/24,13:03:02,05,11,1, 11.9,1,1, 5.999, 10503.935, 392.660, 52880.120 25/02/24,13:03:02,06,11,1, 11.9,1,1, 5.999, 10503.960, 392.651, 52880.184 25/02/24,13:03:02,07,11,1, 11.9,1,1, 5.999, 10503.959, 392.653, 52880.189 25/02/24,13:03:02,08,11,1, 11.9,1,1, 5.999, 10503.939, 392.647, 52880.161 25/02/24,13:03:02,09,11,1, 11.9,1,1, 5.999, 10503.943, 392.628, 52880.130 25/02/24,13:03:02,10,11,1, 11.9,1,1, 5.999, 10503.956, 392.623, 52880.040 25/02/24,13:03:02,11,11,1, 11.9,1,1, 5.999, 10503.942, 392.631, 52880.032 25/02/24,13:03:02,12,11,1, 11.9,1,1, 5.999, 10503.947, 392.632, 52880.079 25/02/24,13:03:02,13,11,1, 11.9,1,1, 5.999, 10503.961, 392.612, 52880.134 25/02/24,13:03:02,14,11,1, 11.9,1,1, 5.999, 10503.928, 392.620, 52880.097 25/02/24,13:03:02,15,11,1, 11.9,1,1, 5.999, 10503.957, 392.619, 52880.140 25/02/24,13:03:02,16,11,1, 11.9,1,1, 5.999, 10503.959, 392.605, 52880.165 25/02/24,13:03:02,17,11,1, 11.9,1,1, 5.999, 10503.943, 392.605, 52880.141 25/02/24,13:03:02,18,11,1, 11.9,1,1, 5.999, 10503.940, 392.592, 52880.112 25/02/24,13:03:02,19,11,1, 11.9,1,1, 5.999, 10503.926, 392.600, 52880.159 25/02/24,13:03:03,00,11,1, 11.9,1,1, 6.000, 10503.920, 392.600, 52880.159 25/02/24,13:03:03,01,11,1, 11.9,1,1, 6.000, 10503.940, 392.592, 52880.107 25/02/24,13:03:03,02,11,1, 11.9,1,1, 6.000, 10503.941, 392.613, 52880.111 25/02/24,13:03:03,03,11,1, 11.9,1,1, 6.000, 10503.962, 392.595, 52880.108 25/02/24,13:03:03,04,11,1, 11.9,1,1, 6.000, 10503.917, 392.599, 52880.088 25/02/24,13:03:03,05,11,1, 11.9,1,1, 6.000, 10503.955, 392.583, 52880.095 25/02/24,13:03:03,06,11,1, 11.9,1,1, 6.000, 10503.947, 392.590, 52880.074 25/02/24,13:03:03,07,11,1, 11.9,1,1, 6.000, 10503.932, 392.616, 52880.136 25/02/24,13:03:03,08,11,1, 11.9,1,1, 6.000, 10503.934, 392.596, 52880.095 25/02/24,13:03:03,09,11,1, 11.9,1,1, 6.000, 10503.909, 392.607, 52880.153 25/02/24,13:03:03,10,11,1, 11.9,1,1, 6.000, 10503.929, 392.569, 52880.131 25/02/24,13:03:03,11,11,1, 11.9,1,1, 6.000, 10503.913, 392.579, 52880.097 25/02/24,13:03:03,12,11,1, 11.9,1,1, 6.000, 10503.951, 392.566, 52880.045 25/02/24,13:03:03,13,11,1, 11.9,1,1, 6.000, 10503.939, 392.572, 52880.075 25/02/24,13:03:03,14,11,1, 11.9,1,1, 6.000, 10503.934, 392.582, 52880.159 25/02/24,13:03:03,15,11,1, 11.9,1,1, 6.000, 10503.948, 392.561, 52880.059 25/02/24,13:03:03,16,11,1, 11.9,1,1, 6.000, 10503.930, 392.571, 52880.130 25/02/24,13:03:03,17,11,1, 11.9,1,1, 6.000, 10503.962, 392.549, 52880.016 25/02/24,13:03:03,18,11,1, 11.9,1,1, 6.000, 10503.916, 392.542, 52880.007 25/02/24,13:03:03,19,11,1, 11.9,1,1, 6.000, 10503.963, 392.550, 52880.078 25/02/24,13:03:04,00,11,1, 11.9,1,1, 5.998, 10503.962, 392.550, 52880.078 25/02/24,13:03:04,01,11,1, 11.9,1,1, 5.998, 10503.949, 392.552, 52880.085 25/02/24,13:03:04,02,11,1, 11.9,1,1, 5.998, 10503.934, 392.542, 52880.008 25/02/24,13:03:04,03,11,1, 11.9,1,1, 5.998, 10503.944, 392.543, 52880.127 25/02/24,13:03:04,04,11,1, 11.9,1,1, 5.998, 10503.960, 392.543, 52880.042 25/02/24,13:03:04,05,11,1, 11.9,1,1, 5.998, 10503.943, 392.535, 52879.960 25/02/24,13:03:04,06,11,1, 11.9,1,1, 5.998, 10503.928, 392.549, 52880.109 25/02/24,13:03:04,07,11,1, 11.9,1,1, 5.998, 10503.956, 392.545, 52880.084 25/02/24,13:03:04,08,11,1, 11.9,1,1, 5.998, 10503.960, 392.541, 52880.118 25/02/24,13:03:04,09,11,1, 11.9,1,1, 5.998, 10503.946, 392.527, 52879.973 25/02/24,13:03:04,10,11,1, 11.9,1,1, 5.998, 10503.958, 392.520, 52879.959 25/02/24,13:03:04,11,11,1, 11.9,1,1, 5.998, 10503.971, 392.547, 52880.036 25/02/24,13:03:04,12,11,1, 11.9,1,1, 5.998, 10503.964, 392.513, 52879.994 25/02/24,13:03:04,13,11,1, 11.9,1,1, 5.998, 10503.974, 392.513, 52879.979 25/02/24,13:03:04,14,11,1, 11.9,1,1, 5.998, 10503.962, 392.522, 52880.021 25/02/24,13:03:04,15,11,1, 11.9,1,1, 5.998, 10503.951, 392.508, 52880.033 25/02/24,13:03:04,16,11,1, 11.9,1,1, 5.998, 10503.966, 392.520, 52880.116 25/02/24,13:03:04,17,11,1, 11.9,1,1, 5.998, 10503.963, 392.522, 52880.084 25/02/24,13:03:04,18,11,1, 11.9,1,1, 5.998, 10503.950, 392.503, 52879.976 25/02/24,13:03:04,19,11,1, 11.9,1,1, 5.998, 10504.004, 392.504, 52880.006 25/02/24,13:03:05,00,11,1, 11.9,1,1, 5.996, 10504.004, 392.504, 52880.006 25/02/24,13:03:05,01,11,1, 11.9,1,1, 5.996, 10503.964, 392.500, 52880.027 25/02/24,13:03:05,02,11,1, 11.9,1,1, 5.996, 10503.952, 392.510, 52880.069 25/02/24,13:03:05,03,11,1, 11.9,1,1, 5.996, 10503.972, 392.529, 52880.068 25/02/24,13:03:05,04,11,1, 11.9,1,1, 5.996, 10503.978, 392.502, 52880.002 25/02/24,13:03:05,05,11,1, 11.9,1,1, 5.996, 10503.969, 392.503, 52880.037 25/02/24,13:03:05,06,11,1, 11.9,1,1, 5.996, 10503.955, 392.451, 52879.719 25/02/24,13:03:05,07,11,1, 11.9,1,1, 5.996, 10503.907, 392.495, 52880.002 25/02/24,13:03:05,08,11,1, 11.9,1,1, 5.996, 10503.936, 392.479, 52880.075 25/02/24,13:03:05,09,11,1, 11.9,1,1, 5.996, 10503.936, 392.478, 52880.050 25/02/24,13:03:05,10,11,1, 11.9,1,1, 5.996, 10503.957, 392.469, 52879.991 25/02/24,13:03:05,11,11,1, 11.9,1,1, 5.996, 10503.944, 392.466, 52879.978 25/02/24,13:03:05,12,11,1, 11.9,1,1, 5.996, 10503.958, 392.467, 52879.998 25/02/24,13:03:05,13,11,1, 11.9,1,1, 5.996, 10503.952, 392.438, 52879.949 25/02/24,13:03:05,14,11,1, 11.9,1,1, 5.996, 10503.959, 392.445, 52880.033 25/02/24,13:03:05,15,11,1, 11.9,1,1, 5.996, 10503.948, 392.469, 52879.993 25/02/24,13:03:05,16,11,1, 11.9,1,1, 5.996, 10503.951, 392.453, 52880.000 25/02/24,13:03:05,17,11,1, 11.9,1,1, 5.996, 10503.949, 392.457, 52880.031 25/02/24,13:03:05,18,11,1, 11.9,1,1, 5.996, 10503.977, 392.448, 52879.968 25/02/24,13:03:05,19,11,1, 11.9,1,1, 5.996, 10503.956, 392.415, 52879.991 25/02/24,13:03:06,00,11,1, 11.8,1,1, 5.996, 10503.954, 392.415, 52879.991 25/02/24,13:03:06,01,11,1, 11.8,1,1, 5.996, 10503.961, 392.410, 52879.916 25/02/24,13:03:06,02,11,1, 11.8,1,1, 5.996, 10503.956, 392.428, 52880.054 25/02/24,13:03:06,03,11,1, 11.8,1,1, 5.996, 10503.945, 392.421, 52880.049 25/02/24,13:03:06,04,11,1, 11.8,1,1, 5.996, 10503.938, 392.419, 52879.997 25/02/24,13:03:06,05,11,1, 11.8,1,1, 5.996, 10503.935, 392.421, 52880.040 25/02/24,13:03:06,06,11,1, 11.8,1,1, 5.996, 10503.942, 392.413, 52879.988 25/02/24,13:03:06,07,11,1, 11.8,1,1, 5.996, 10503.978, 392.403, 52879.945 25/02/24,13:03:06,08,11,1, 11.8,1,1, 5.996, 10503.979, 392.402, 52879.922 25/02/24,13:03:06,09,11,1, 11.8,1,1, 5.996, 10503.965, 392.402, 52879.890 25/02/24,13:03:06,10,11,1, 11.8,1,1, 5.996, 10503.953, 392.410, 52879.910 25/02/24,13:03:06,11,11,1, 11.8,1,1, 5.996, 10503.980, 392.388, 52879.941 25/02/24,13:03:06,12,11,1, 11.8,1,1, 5.996, 10503.963, 392.384, 52879.979 25/02/24,13:03:06,13,11,1, 11.8,1,1, 5.996, 10503.975, 392.384, 52879.944 25/02/24,13:03:06,14,11,1, 11.8,1,1, 5.996, 10503.964, 392.369, 52879.873 25/02/24,13:03:06,15,11,1, 11.8,1,1, 5.996, 10503.981, 392.388, 52879.920 25/02/24,13:03:06,16,11,1, 11.8,1,1, 5.996, 10503.972, 392.382, 52879.945 25/02/24,13:03:06,17,11,1, 11.8,1,1, 5.996, 10503.975, 392.379, 52879.940 25/02/24,13:03:06,18,11,1, 11.8,1,1, 5.996, 10503.988, 392.368, 52879.931 25/02/24,13:03:06,19,11,1, 11.8,1,1, 5.996, 10503.960, 392.349, 52879.964 25/02/24,13:03:07,00,11,1, 11.9,1,1, 5.998, 10503.954, 392.349, 52879.964 25/02/24,13:03:07,01,11,1, 11.9,1,1, 5.998, 10503.976, 392.351, 52879.957 25/02/24,13:03:07,02,11,1, 11.9,1,1, 5.998, 10503.962, 392.355, 52879.942 25/02/24,13:03:07,03,11,1, 11.9,1,1, 5.998, 10503.936, 392.367, 52879.926 25/02/24,13:03:07,04,11,1, 11.9,1,1, 5.998, 10503.970, 392.335, 52879.952 25/02/24,13:03:07,05,11,1, 11.9,1,1, 5.998, 10503.979, 392.337, 52879.927 25/02/24,13:03:07,06,11,1, 11.9,1,1, 5.998, 10503.966, 392.336, 52879.898 25/02/24,13:03:07,07,11,1, 11.9,1,1, 5.998, 10503.935, 392.317, 52879.861 25/02/24,13:03:07,08,11,1, 11.9,1,1, 5.998, 10503.966, 392.318, 52879.882 25/02/24,13:03:07,09,11,1, 11.9,1,1, 5.998, 10503.963, 392.329, 52879.898 25/02/24,13:03:07,10,11,1, 11.9,1,1, 5.998, 10503.981, 392.296, 52879.919 25/02/24,13:03:07,11,11,1, 11.9,1,1, 5.998, 10503.958, 392.311, 52879.923 25/02/24,13:03:07,12,11,1, 11.9,1,1, 5.998, 10503.966, 392.332, 52879.918 25/02/24,13:03:07,13,11,1, 11.9,1,1, 5.998, 10503.973, 392.307, 52879.918 25/02/24,13:03:07,14,11,1, 11.9,1,1, 5.998, 10503.956, 392.290, 52879.893 25/02/24,13:03:07,15,11,1, 11.9,1,1, 5.998, 10503.951, 392.307, 52879.904 25/02/24,13:03:07,16,11,1, 11.9,1,1, 5.998, 10503.957, 392.291, 52879.863 25/02/24,13:03:07,17,11,1, 11.9,1,1, 5.998, 10503.943, 392.285, 52879.841 25/02/24,13:03:07,18,11,1, 11.9,1,1, 5.998, 10503.956, 392.263, 52879.837 25/02/24,13:03:07,19,11,1, 11.9,1,1, 5.998, 10503.936, 392.276, 52879.785 25/02/24,13:03:08,00,11,1, 11.9,1,1, 5.999, 10503.929, 392.276, 52879.785 25/02/24,13:03:08,01,11,1, 11.9,1,1, 5.999, 10503.967, 392.250, 52879.845 25/02/24,13:03:08,02,11,1, 11.9,1,1, 5.999, 10503.925, 392.269, 52879.863 25/02/24,13:03:08,03,11,1, 11.9,1,1, 5.999, 10503.968, 392.256, 52879.858 25/02/24,13:03:08,04,11,1, 11.9,1,1, 5.999, 10503.970, 392.255, 52879.845 25/02/24,13:03:08,05,11,1, 11.9,1,1, 5.999, 10503.952, 392.261, 52879.881 25/02/24,13:03:08,06,11,1, 11.9,1,1, 5.999, 10503.953, 392.257, 52879.887 25/02/24,13:03:08,07,11,1, 11.9,1,1, 5.999, 10503.949, 392.224, 52879.906 25/02/24,13:03:08,08,11,1, 11.9,1,1, 5.999, 10503.950, 392.247, 52879.885 25/02/24,13:03:08,09,11,1, 11.9,1,1, 5.999, 10503.962, 392.250, 52879.850 25/02/24,13:03:08,10,11,1, 11.9,1,1, 5.999, 10503.942, 392.229, 52879.874 25/02/24,13:03:08,11,11,1, 11.9,1,1, 5.999, 10503.982, 392.252, 52879.864 25/02/24,13:03:08,12,11,1, 11.9,1,1, 5.999, 10503.977, 392.246, 52879.838 25/02/24,13:03:08,13,11,1, 11.9,1,1, 5.999, 10503.978, 392.213, 52879.793 25/02/24,13:03:08,14,11,1, 11.9,1,1, 5.999, 10503.962, 392.198, 52879.787 25/02/24,13:03:08,15,11,1, 11.9,1,1, 5.999, 10503.971, 392.208, 52879.801 25/02/24,13:03:08,16,11,1, 11.9,1,1, 5.999, 10503.970, 392.201, 52879.827 25/02/24,13:03:08,17,11,1, 11.9,1,1, 5.999, 10503.976, 392.216, 52879.859 25/02/24,13:03:08,18,11,1, 11.9,1,1, 5.999, 10503.952, 392.195, 52879.820 25/02/24,13:03:08,19,11,1, 11.9,1,1, 5.999, 10503.985, 392.193, 52879.864 25/02/24,13:03:09,00,11,1, 12.0,1,1, 5.996, 10503.979, 392.193, 52879.864 25/02/24,13:03:09,01,11,1, 12.0,1,1, 5.996, 10503.976, 392.205, 52879.868 25/02/24,13:03:09,02,11,1, 12.0,1,1, 5.996, 10503.985, 392.203, 52879.898 25/02/24,13:03:09,03,11,1, 12.0,1,1, 5.996, 10504.006, 392.195, 52879.935 25/02/24,13:03:09,04,11,1, 12.0,1,1, 5.996, 10503.970, 392.191, 52879.847 25/02/24,13:03:09,05,11,1, 12.0,1,1, 5.996, 10503.986, 392.162, 52879.828 25/02/24,13:03:09,06,11,1, 12.0,1,1, 5.996, 10503.968, 392.156, 52879.642 25/02/24,13:03:09,07,11,1, 12.0,1,1, 5.996, 10504.011, 392.164, 52879.832 25/02/24,13:03:09,08,11,1, 12.0,1,1, 5.996, 10504.019, 392.156, 52879.743 25/02/24,13:03:09,09,11,1, 12.0,1,1, 5.996, 10504.009, 392.182, 52879.833 25/02/24,13:03:09,10,11,1, 12.0,1,1, 5.996, 10503.980, 392.152, 52879.796 25/02/24,13:03:09,11,11,1, 12.0,1,1, 5.996, 10503.997, 392.142, 52879.806 25/02/24,13:03:09,12,11,1, 12.0,1,1, 5.996, 10503.987, 392.147, 52879.885 25/02/24,13:03:09,13,11,1, 12.0,1,1, 5.996, 10504.011, 392.142, 52879.867 25/02/24,13:03:09,14,11,1, 12.0,1,1, 5.996, 10503.992, 392.135, 52879.807 25/02/24,13:03:09,15,11,1, 12.0,1,1, 5.996, 10503.977, 392.129, 52879.773 25/02/24,13:03:09,16,11,1, 12.0,1,1, 5.996, 10503.975, 392.117, 52879.795 25/02/24,13:03:09,17,11,1, 12.0,1,1, 5.996, 10503.988, 392.114, 52879.781 25/02/24,13:03:09,18,11,1, 12.0,1,1, 5.996, 10503.968, 392.140, 52879.846 25/02/24,13:03:09,19,11,1, 12.0,1,1, 5.996, 10503.985, 392.124, 52879.815 25/02/24,13:03:10,00,11,1, 12.0,1,1, 6.003, 10503.979, 392.124, 52879.815 25/02/24,13:03:10,01,11,1, 12.0,1,1, 6.003, 10503.986, 392.117, 52879.729 25/02/24,13:03:10,02,11,1, 12.0,1,1, 6.003, 10503.979, 392.094, 52879.791 25/02/24,13:03:10,03,11,1, 12.0,1,1, 6.003, 10503.980, 392.095, 52879.813 25/02/24,13:03:10,04,11,1, 12.0,1,1, 6.003, 10503.999, 392.095, 52879.805 25/02/24,13:03:10,05,11,1, 12.0,1,1, 6.003, 10503.977, 392.076, 52879.806 25/02/24,13:03:10,06,11,1, 12.0,1,1, 6.003, 10503.972, 392.085, 52879.800 25/02/24,13:03:10,07,11,1, 12.0,1,1, 6.003, 10503.987, 392.077, 52879.770 25/02/24,13:03:10,08,11,1, 12.0,1,1, 6.003, 10503.973, 392.084, 52879.770 25/02/24,13:03:10,09,11,1, 12.0,1,1, 6.003, 10503.997, 392.074, 52879.745 25/02/24,13:03:10,10,11,1, 12.0,1,1, 6.003, 10503.958, 392.056, 52879.766 25/02/24,13:03:10,11,11,1, 12.0,1,1, 6.003, 10504.001, 392.074, 52879.773 25/02/24,13:03:10,12,11,1, 12.0,1,1, 6.003, 10503.982, 392.080, 52879.765 25/02/24,13:03:10,13,11,1, 12.0,1,1, 6.003, 10503.968, 392.088, 52879.699 25/02/24,13:03:10,14,11,1, 12.0,1,1, 6.003, 10503.949, 392.056, 52879.668 25/02/24,13:03:10,15,11,1, 12.0,1,1, 6.003, 10504.000, 392.053, 52879.701 25/02/24,13:03:10,16,11,1, 12.0,1,1, 6.003, 10503.989, 392.048, 52879.688 25/02/24,13:03:10,17,11,1, 12.0,1,1, 6.003, 10503.990, 392.029, 52879.726 25/02/24,13:03:10,18,11,1, 12.0,1,1, 6.003, 10503.979, 392.030, 52879.762 25/02/24,13:03:10,19,11,1, 12.0,1,1, 6.003, 10503.989, 392.041, 52879.764 25/02/24,13:03:11,00,11,1, 12.0,1,1, 5.999, 10503.987, 392.041, 52879.764 25/02/24,13:03:11,01,11,1, 12.0,1,1, 5.999, 10503.985, 392.032, 52879.700 25/02/24,13:03:11,02,11,1, 12.0,1,1, 5.999, 10503.992, 392.019, 52879.708 25/02/24,13:03:11,03,11,1, 12.0,1,1, 5.999, 10504.005, 392.039, 52879.740 25/02/24,13:03:11,04,11,1, 12.0,1,1, 5.999, 10503.979, 392.049, 52879.698 25/02/24,13:03:11,05,11,1, 12.0,1,1, 5.999, 10503.980, 392.058, 52879.980 25/02/24,13:03:11,06,11,1, 12.0,1,1, 5.999, 10504.024, 392.004, 52879.685 25/02/24,13:03:11,07,11,1, 12.0,1,1, 5.999, 10504.003, 392.000, 52879.664 25/02/24,13:03:11,08,11,1, 12.0,1,1, 5.999, 10504.024, 392.001, 52879.654 25/02/24,13:03:11,09,11,1, 12.0,1,1, 5.999, 10504.000, 391.990, 52879.700 25/02/24,13:03:11,10,11,1, 12.0,1,1, 5.999, 10504.005, 391.992, 52879.691 25/02/24,13:03:11,11,11,1, 12.0,1,1, 5.999, 10504.020, 391.984, 52879.704 25/02/24,13:03:11,12,11,1, 12.0,1,1, 5.999, 10504.016, 391.989, 52879.721 25/02/24,13:03:11,13,11,1, 12.0,1,1, 5.999, 10504.011, 392.009, 52879.702 25/02/24,13:03:11,14,11,1, 12.0,1,1, 5.999, 10504.020, 391.995, 52879.678 25/02/24,13:03:11,15,11,1, 12.0,1,1, 5.999, 10504.027, 391.977, 52879.695 25/02/24,13:03:11,16,11,1, 12.0,1,1, 5.999, 10504.032, 391.995, 52879.706 25/02/24,13:03:11,17,11,1, 12.0,1,1, 5.999, 10504.022, 392.005, 52879.669 25/02/24,13:03:11,18,11,1, 12.0,1,1, 5.999, 10504.013, 391.961, 52879.672 25/02/24,13:03:11,19,11,1, 12.0,1,1, 5.999, 10504.029, 391.955, 52879.657 25/02/24,13:03:12,00,10,1, 11.9,1,1, 6.002, 10504.020, 391.955, 52879.657 25/02/24,13:03:12,01,10,1, 11.9,1,1, 6.002, 10504.012, 391.975, 52879.669 25/02/24,13:03:12,02,10,1, 11.9,1,1, 6.002, 10504.019, 391.963, 52879.654 25/02/24,13:03:12,03,10,1, 11.9,1,1, 6.002, 10504.014, 391.938, 52879.639 25/02/24,13:03:12,04,10,1, 11.9,1,1, 6.002, 10504.015, 391.941, 52879.663 25/02/24,13:03:12,05,10,1, 11.9,1,1, 6.002, 10504.006, 391.944, 52879.722 25/02/24,13:03:12,06,10,1, 11.9,1,1, 6.002, 10504.019, 391.940, 52879.665 25/02/24,13:03:12,07,10,1, 11.9,1,1, 6.002, 10504.029, 391.939, 52879.659 25/02/24,13:03:12,08,10,1, 11.9,1,1, 6.002, 10504.013, 391.934, 52879.687 25/02/24,13:03:12,09,10,1, 11.9,1,1, 6.002, 10504.019, 391.922, 52879.614 25/02/24,13:03:12,10,10,1, 11.9,1,1, 6.002, 10504.021, 391.918, 52879.666 25/02/24,13:03:12,11,10,1, 11.9,1,1, 6.002, 10504.028, 391.928, 52879.666 25/02/24,13:03:12,12,10,1, 11.9,1,1, 6.002, 10504.011, 391.911, 52879.621 25/02/24,13:03:12,13,10,1, 11.9,1,1, 6.002, 10504.014, 391.910, 52879.600 25/02/24,13:03:12,14,10,1, 11.9,1,1, 6.002, 10504.005, 391.923, 52879.637 25/02/24,13:03:12,15,10,1, 11.9,1,1, 6.002, 10504.000, 391.899, 52879.657 25/02/24,13:03:12,16,10,1, 11.9,1,1, 6.002, 10504.014, 391.897, 52879.593 25/02/24,13:03:12,17,10,1, 11.9,1,1, 6.002, 10504.004, 391.880, 52879.637 25/02/24,13:03:12,18,10,1, 11.9,1,1, 6.002, 10504.013, 391.898, 52879.632 25/02/24,13:03:12,19,10,1, 11.9,1,1, 6.002, 10504.024, 391.914, 52879.659 25/02/24,13:03:13,00,11,1, 11.9,1,1, 5.999, 10504.020, 391.914, 52879.659 25/02/24,13:03:13,01,11,1, 11.9,1,1, 5.999, 10504.040, 391.896, 52879.649 25/02/24,13:03:13,02,11,1, 11.9,1,1, 5.999, 10504.006, 391.873, 52879.582 25/02/24,13:03:13,03,11,1, 11.9,1,1, 5.999, 10504.006, 391.875, 52879.621 25/02/24,13:03:13,04,11,1, 11.9,1,1, 5.999, 10504.018, 391.879, 52879.610 25/02/24,13:03:13,05,11,1, 11.9,1,1, 5.999, 10504.016, 391.869, 52879.625 25/02/24,13:03:13,06,11,1, 11.9,1,1, 5.999, 10504.040, 391.850, 52879.502 25/02/24,13:03:13,07,11,1, 11.9,1,1, 5.999, 10504.041, 391.884, 52879.637 25/02/24,13:03:13,08,11,1, 11.9,1,1, 5.999, 10504.027, 391.835, 52879.506 25/02/24,13:03:13,09,11,1, 11.9,1,1, 5.999, 10504.042, 391.831, 52879.525 25/02/24,13:03:13,10,11,1, 11.9,1,1, 5.999, 10504.023, 391.845, 52879.564 25/02/24,13:03:13,11,11,1, 11.9,1,1, 5.999, 10504.045, 391.849, 52879.652 25/02/24,13:03:13,12,11,1, 11.9,1,1, 5.999, 10504.024, 391.838, 52879.592 25/02/24,13:03:13,13,11,1, 11.9,1,1, 5.999, 10504.028, 391.861, 52879.637 25/02/24,13:03:13,14,11,1, 11.9,1,1, 5.999, 10504.027, 391.847, 52879.593 25/02/24,13:03:13,15,11,1, 11.9,1,1, 5.999, 10504.048, 391.849, 52879.565 25/02/24,13:03:13,16,11,1, 11.9,1,1, 5.999, 10504.008, 391.819, 52879.579 25/02/24,13:03:13,17,11,1, 11.9,1,1, 5.999, 10504.041, 391.824, 52879.581 25/02/24,13:03:13,18,11,1, 11.9,1,1, 5.999, 10504.067, 391.813, 52879.565 25/02/24,13:03:13,19,11,1, 11.9,1,1, 5.999, 10504.062, 391.845, 52879.561 25/02/24,13:03:14,00,11,1, 11.9,1,1, 5.998, 10504.054, 391.845, 52879.561 25/02/24,13:03:14,01,11,1, 11.9,1,1, 5.998, 10504.055, 391.796, 52879.554 25/02/24,13:03:14,02,11,1, 11.9,1,1, 5.998, 10504.035, 391.813, 52879.549 25/02/24,13:03:14,03,11,1, 11.9,1,1, 5.998, 10504.037, 391.792, 52879.546 25/02/24,13:03:14,04,11,1, 11.9,1,1, 5.998, 10504.048, 391.804, 52879.586 25/02/24,13:03:14,05,11,1, 11.9,1,1, 5.998, 10504.051, 391.779, 52879.584 25/02/24,13:03:14,06,11,1, 11.9,1,1, 5.998, 10504.047, 391.801, 52879.622 25/02/24,13:03:14,07,11,1, 11.9,1,1, 5.998, 10504.045, 391.793, 52879.600 25/02/24,13:03:14,08,11,1, 11.9,1,1, 5.998, 10504.069, 391.800, 52879.681 25/02/24,13:03:14,09,11,1, 11.9,1,1, 5.998, 10504.046, 391.790, 52879.567 25/02/24,13:03:14,10,11,1, 11.9,1,1, 5.998, 10504.040, 391.778, 52879.595 25/02/24,13:03:14,11,11,1, 11.9,1,1, 5.998, 10504.084, 391.780, 52879.550 25/02/24,13:03:14,12,11,1, 11.9,1,1, 5.998, 10504.053, 391.756, 52879.538 25/02/24,13:03:14,13,11,1, 11.9,1,1, 5.998, 10504.066, 391.756, 52879.574 25/02/24,13:03:14,14,11,1, 11.9,1,1, 5.998, 10504.053, 391.762, 52879.687 25/02/24,13:03:14,15,11,1, 11.9,1,1, 5.998, 10504.046, 391.766, 52879.498 25/02/24,13:03:14,16,11,1, 11.9,1,1, 5.998, 10504.035, 391.765, 52879.481 25/02/24,13:03:14,17,11,1, 11.9,1,1, 5.998, 10504.061, 391.749, 52879.445 25/02/24,13:03:14,18,11,1, 11.9,1,1, 5.998, 10504.065, 391.758, 52879.467 25/02/24,13:03:14,19,11,1, 11.9,1,1, 5.998, 10504.079, 391.732, 52879.563 25/02/24,13:03:15,00,10,1, 12.0,1,1, 5.993, 10504.079, 391.732, 52879.563 25/02/24,13:03:15,01,10,1, 12.0,1,1, 5.993, 10504.076, 391.727, 52879.517 25/02/24,13:03:15,02,10,1, 12.0,1,1, 5.993, 10504.074, 391.741, 52879.514 25/02/24,13:03:15,03,10,1, 12.0,1,1, 5.993, 10504.091, 391.725, 52879.535 25/02/24,13:03:15,04,10,1, 12.0,1,1, 5.993, 10504.053, 391.721, 52879.531 25/02/24,13:03:15,05,10,1, 12.0,1,1, 5.993, 10504.090, 391.745, 52879.545 25/02/24,13:03:15,06,10,1, 12.0,1,1, 5.993, 10504.060, 391.742, 52879.479 25/02/24,13:03:15,07,10,1, 12.0,1,1, 5.993, 10504.067, 391.723, 52879.434 25/02/24,13:03:15,08,10,1, 12.0,1,1, 5.993, 10504.068, 391.706, 52879.443 25/02/24,13:03:15,09,10,1, 12.0,1,1, 5.993, 10504.076, 391.726, 52879.502 25/02/24,13:03:15,10,10,1, 12.0,1,1, 5.993, 10504.084, 391.700, 52879.408 25/02/24,13:03:15,11,10,1, 12.0,1,1, 5.993, 10504.088, 391.730, 52879.549 25/02/24,13:03:15,12,10,1, 12.0,1,1, 5.993, 10504.094, 391.713, 52879.468 25/02/24,13:03:15,13,10,1, 12.0,1,1, 5.993, 10504.083, 391.711, 52879.486 25/02/24,13:03:15,14,10,1, 12.0,1,1, 5.993, 10504.084, 391.700, 52879.468 25/02/24,13:03:15,15,10,1, 12.0,1,1, 5.993, 10504.077, 391.702, 52879.496 25/02/24,13:03:15,16,10,1, 12.0,1,1, 5.993, 10504.073, 391.684, 52879.475 25/02/24,13:03:15,17,10,1, 12.0,1,1, 5.993, 10504.103, 391.692, 52879.438 25/02/24,13:03:15,18,10,1, 12.0,1,1, 5.993, 10504.108, 391.687, 52879.389 25/02/24,13:03:15,19,10,1, 12.0,1,1, 5.993, 10504.063, 391.695, 52879.496 25/02/24,13:03:16,00,10,1, 11.8,1,1, 6.000, 10504.062, 391.695, 52879.496 25/02/24,13:03:16,01,10,1, 11.8,1,1, 6.000, 10504.099, 391.685, 52879.511 25/02/24,13:03:16,02,10,1, 11.8,1,1, 6.000, 10504.109, 391.669, 52879.457 25/02/24,13:03:16,03,10,1, 11.8,1,1, 6.000, 10504.114, 391.679, 52879.569 25/02/24,13:03:16,04,10,1, 11.8,1,1, 6.000, 10504.098, 391.675, 52879.473 25/02/24,13:03:16,05,10,1, 11.8,1,1, 6.000, 10504.090, 391.674, 52879.573 25/02/24,13:03:16,06,10,1, 11.8,1,1, 6.000, 10504.131, 391.645, 52879.472 25/02/24,13:03:16,07,10,1, 11.8,1,1, 6.000, 10504.106, 391.666, 52879.579 25/02/24,13:03:16,08,10,1, 11.8,1,1, 6.000, 10504.127, 391.656, 52879.427 25/02/24,13:03:16,09,10,1, 11.8,1,1, 6.000, 10504.135, 391.666, 52879.498 25/02/24,13:03:16,10,10,1, 11.8,1,1, 6.000, 10504.133, 391.652, 52879.483 25/02/24,13:03:16,11,10,1, 11.8,1,1, 6.000, 10504.143, 391.645, 52879.456 25/02/24,13:03:16,12,10,1, 11.8,1,1, 6.000, 10504.160, 391.625, 52879.463 25/02/24,13:03:16,13,10,1, 11.8,1,1, 6.000, 10504.142, 391.638, 52879.437 25/02/24,13:03:16,14,10,1, 11.8,1,1, 6.000, 10504.115, 391.628, 52879.480 25/02/24,13:03:16,15,10,1, 11.8,1,1, 6.000, 10504.083, 391.632, 52879.439 25/02/24,13:03:16,16,10,1, 11.8,1,1, 6.000, 10504.127, 391.626, 52879.382 25/02/24,13:03:16,17,10,1, 11.8,1,1, 6.000, 10504.137, 391.601, 52879.327 25/02/24,13:03:16,18,10,1, 11.8,1,1, 6.000, 10504.135, 391.602, 52879.362 25/02/24,13:03:16,19,10,1, 11.8,1,1, 6.000, 10504.134, 391.623, 52879.436 25/02/24,13:03:17,00,09,1, 11.9,1,1, 5.999, 10504.129, 391.623, 52879.436 25/02/24,13:03:17,01,09,1, 11.9,1,1, 5.999, 10504.136, 391.589, 52879.450 25/02/24,13:03:17,02,09,1, 11.9,1,1, 5.999, 10504.158, 391.585, 52879.447 25/02/24,13:03:17,03,09,1, 11.9,1,1, 5.999, 10504.144, 391.604, 52879.479 25/02/24,13:03:17,04,09,1, 11.9,1,1, 5.999, 10504.147, 391.602, 52879.438 25/02/24,13:03:17,05,09,1, 11.9,1,1, 5.999, 10504.181, 391.592, 52879.395 25/02/24,13:03:17,06,09,1, 11.9,1,1, 5.999, 10504.128, 391.571, 52879.434 25/02/24,13:03:17,07,09,1, 11.9,1,1, 5.999, 10504.160, 391.593, 52879.366 25/02/24,13:03:17,08,09,1, 11.9,1,1, 5.999, 10504.136, 391.590, 52879.346 25/02/24,13:03:17,09,09,1, 11.9,1,1, 5.999, 10504.164, 391.603, 52879.431 25/02/24,13:03:17,10,09,1, 11.9,1,1, 5.999, 10504.137, 391.584, 52879.395 25/02/24,13:03:17,11,09,1, 11.9,1,1, 5.999, 10504.140, 391.583, 52879.408 25/02/24,13:03:17,12,09,1, 11.9,1,1, 5.999, 10504.137, 391.559, 52879.361 25/02/24,13:03:17,13,09,1, 11.9,1,1, 5.999, 10504.148, 391.571, 52879.394 25/02/24,13:03:17,14,09,1, 11.9,1,1, 5.999, 10504.138, 391.565, 52879.457 25/02/24,13:03:17,15,09,1, 11.9,1,1, 5.999, 10504.110, 391.553, 52879.439 25/02/24,13:03:17,16,09,1, 11.9,1,1, 5.999, 10504.157, 391.562, 52879.391 25/02/24,13:03:17,17,09,1, 11.9,1,1, 5.999, 10504.153, 391.572, 52879.352 25/02/24,13:03:17,18,09,1, 11.9,1,1, 5.999, 10504.169, 391.566, 52879.359 25/02/24,13:03:17,19,09,1, 11.9,1,1, 5.999, 10504.170, 391.562, 52879.349 25/02/24,13:03:18,00,11,1, 11.9,1,1, 6.000, 10504.162, 391.562, 52879.349 25/02/24,13:03:18,01,11,1, 11.9,1,1, 6.000, 10504.168, 391.551, 52879.385 25/02/24,13:03:18,02,11,1, 11.9,1,1, 6.000, 10504.168, 391.538, 52879.368 25/02/24,13:03:18,03,11,1, 11.9,1,1, 6.000, 10504.175, 391.535, 52879.379 25/02/24,13:03:18,04,11,1, 11.9,1,1, 6.000, 10504.182, 391.534, 52879.340 25/02/24,13:03:18,05,11,1, 11.9,1,1, 6.000, 10504.164, 391.532, 52879.349 25/02/24,13:03:18,06,11,1, 11.9,1,1, 6.000, 10504.194, 391.522, 52879.360 25/02/24,13:03:18,07,11,1, 11.9,1,1, 6.000, 10504.170, 391.527, 52879.386 25/02/24,13:03:18,08,11,1, 11.9,1,1, 6.000, 10504.161, 391.532, 52879.389 25/02/24,13:03:18,09,11,1, 11.9,1,1, 6.000, 10504.176, 391.505, 52879.398 25/02/24,13:03:18,10,11,1, 11.9,1,1, 6.000, 10504.188, 391.538, 52879.372 25/02/24,13:03:18,11,11,1, 11.9,1,1, 6.000, 10504.193, 391.493, 52879.360 25/02/24,13:03:18,12,11,1, 11.9,1,1, 6.000, 10504.200, 391.509, 52879.333 25/02/24,13:03:18,13,11,1, 11.9,1,1, 6.000, 10504.194, 391.507, 52879.343 25/02/24,13:03:18,14,11,1, 11.9,1,1, 6.000, 10504.219, 391.495, 52879.202 25/02/24,13:03:18,15,11,1, 11.9,1,1, 6.000, 10504.220, 391.496, 52879.382 25/02/24,13:03:18,16,11,1, 11.9,1,1, 6.000, 10504.211, 391.488, 52879.299 25/02/24,13:03:18,17,11,1, 11.9,1,1, 6.000, 10504.217, 391.496, 52879.355 25/02/24,13:03:18,18,11,1, 11.9,1,1, 6.000, 10504.207, 391.494, 52879.330 25/02/24,13:03:18,19,11,1, 11.9,1,1, 6.000, 10504.221, 391.497, 52879.313 25/02/24,13:03:19,00,11,1, 11.9,1,1, 6.001, 10504.221, 391.497, 52879.313 25/02/24,13:03:19,01,11,1, 11.9,1,1, 6.001, 10504.226, 391.449, 52879.373 25/02/24,13:03:19,02,11,1, 11.9,1,1, 6.001, 10504.204, 391.460, 52879.406 25/02/24,13:03:19,03,11,1, 11.9,1,1, 6.001, 10504.206, 391.439, 52879.403 25/02/24,13:03:19,04,11,1, 11.9,1,1, 6.001, 10504.203, 391.465, 52879.313 25/02/24,13:03:19,05,11,1, 11.9,1,1, 6.001, 10504.243, 391.450, 52879.329 25/02/24,13:03:19,06,11,1, 11.9,1,1, 6.001, 10504.256, 391.435, 52879.261 25/02/24,13:03:19,07,11,1, 11.9,1,1, 6.001, 10504.217, 391.454, 52879.339 25/02/24,13:03:19,08,11,1, 11.9,1,1, 6.001, 10504.251, 391.437, 52879.305 25/02/24,13:03:19,09,11,1, 11.9,1,1, 6.001, 10504.224, 391.446, 52879.363 25/02/24,13:03:19,10,11,1, 11.9,1,1, 6.001, 10504.218, 391.452, 52879.330 25/02/24,13:03:19,11,11,1, 11.9,1,1, 6.001, 10504.242, 391.430, 52879.225 25/02/24,13:03:19,12,11,1, 11.9,1,1, 6.001, 10504.233, 391.420, 52879.294 25/02/24,13:03:19,13,11,1, 11.9,1,1, 6.001, 10504.228, 391.417, 52879.277 25/02/24,13:03:19,14,11,1, 11.9,1,1, 6.001, 10504.229, 391.413, 52879.316 25/02/24,13:03:19,15,11,1, 11.9,1,1, 6.001, 10504.212, 391.429, 52879.356 25/02/24,13:03:19,16,11,1, 11.9,1,1, 6.001, 10504.198, 391.435, 52879.367 25/02/24,13:03:19,17,11,1, 11.9,1,1, 6.001, 10504.238, 391.421, 52879.314 25/02/24,13:03:19,18,11,1, 11.9,1,1, 6.001, 10504.225, 391.415, 52879.260 25/02/24,13:03:19,19,11,1, 11.9,1,1, 6.001, 10504.216, 391.396, 52879.247 25/02/24,13:03:20,00,11,1, 12.0,1,1, 5.999, 10504.212, 391.396, 52879.247 25/02/24,13:03:20,01,11,1, 12.0,1,1, 5.999, 10504.222, 391.416, 52879.320 25/02/24,13:03:20,02,11,1, 12.0,1,1, 5.999, 10504.230, 391.396, 52879.275 25/02/24,13:03:20,03,11,1, 12.0,1,1, 5.999, 10504.244, 391.390, 52879.226 25/02/24,13:03:20,04,11,1, 12.0,1,1, 5.999, 10504.253, 391.385, 52879.291 25/02/24,13:03:20,05,11,1, 12.0,1,1, 5.999, 10504.238, 391.383, 52879.236 25/02/24,13:03:20,06,11,1, 12.0,1,1, 5.999, 10504.229, 391.396, 52879.237 25/02/24,13:03:20,07,11,1, 12.0,1,1, 5.999, 10504.246, 391.358, 52879.266 25/02/24,13:03:20,08,11,1, 12.0,1,1, 5.999, 10504.227, 391.392, 52879.294 25/02/24,13:03:20,09,11,1, 12.0,1,1, 5.999, 10504.245, 391.374, 52879.288 25/02/24,13:03:20,10,11,1, 12.0,1,1, 5.999, 10504.246, 391.356, 52879.319 25/02/24,13:03:20,11,11,1, 12.0,1,1, 5.999, 10504.247, 391.362, 52879.289 25/02/24,13:03:20,12,11,1, 12.0,1,1, 5.999, 10504.264, 391.348, 52879.215 25/02/24,13:03:20,13,11,1, 12.0,1,1, 5.999, 10504.262, 391.323, 52879.261 25/02/24,13:03:20,14,11,1, 12.0,1,1, 5.999, 10504.263, 391.310, 52879.250 25/02/24,13:03:20,15,11,1, 12.0,1,1, 5.999, 10504.260, 391.312, 52879.271 25/02/24,13:03:20,16,11,1, 12.0,1,1, 5.999, 10504.280, 391.330, 52879.286 25/02/24,13:03:20,17,11,1, 12.0,1,1, 5.999, 10504.260, 391.333, 52879.259 25/02/24,13:03:20,18,11,1, 12.0,1,1, 5.999, 10504.289, 391.330, 52879.208 25/02/24,13:03:20,19,11,1, 12.0,1,1, 5.999, 10504.288, 391.325, 52879.196 25/02/24,13:03:21,00,12,1, 11.9,1,1, 6.000, 10504.287, 391.325, 52879.196 25/02/24,13:03:21,01,12,1, 11.9,1,1, 6.000, 10504.274, 391.291, 52879.313 25/02/24,13:03:21,02,12,1, 11.9,1,1, 6.000, 10504.287, 391.320, 52879.314 25/02/24,13:03:21,03,12,1, 11.9,1,1, 6.000, 10504.269, 391.299, 52879.271 25/02/24,13:03:21,04,12,1, 11.9,1,1, 6.000, 10504.276, 391.310, 52879.314 25/02/24,13:03:21,05,12,1, 11.9,1,1, 6.000, 10504.282, 391.299, 52879.262 25/02/24,13:03:21,06,12,1, 11.9,1,1, 6.000, 10504.301, 391.292, 52879.173 25/02/24,13:03:21,07,12,1, 11.9,1,1, 6.000, 10504.278, 391.286, 52879.152 25/02/24,13:03:21,08,12,1, 11.9,1,1, 6.000, 10504.295, 391.285, 52879.159 25/02/24,13:03:21,09,12,1, 11.9,1,1, 6.000, 10504.285, 391.245, 52879.197 25/02/24,13:03:21,10,12,1, 11.9,1,1, 6.000, 10504.300, 391.274, 52879.200 25/02/24,13:03:21,11,12,1, 11.9,1,1, 6.000, 10504.295, 391.267, 52879.202 25/02/24,13:03:21,12,12,1, 11.9,1,1, 6.000, 10504.325, 391.255, 52879.176 25/02/24,13:03:21,13,12,1, 11.9,1,1, 6.000, 10504.306, 391.249, 52879.185 25/02/24,13:03:21,14,12,1, 11.9,1,1, 6.000, 10504.315, 391.247, 52879.202 25/02/24,13:03:21,15,12,1, 11.9,1,1, 6.000, 10504.293, 391.248, 52879.222 25/02/24,13:03:21,16,12,1, 11.9,1,1, 6.000, 10504.290, 391.245, 52879.245 25/02/24,13:03:21,17,12,1, 11.9,1,1, 6.000, 10504.271, 391.227, 52879.211 25/02/24,13:03:21,18,12,1, 11.9,1,1, 6.000, 10504.302, 391.223, 52879.201 25/02/24,13:03:21,19,12,1, 11.9,1,1, 6.000, 10504.288, 391.227, 52879.182 25/02/24,13:03:22,00,11,1, 12.0,1,1, 5.997, 10504.287, 391.227, 52879.182 25/02/24,13:03:22,01,11,1, 12.0,1,1, 5.997, 10504.308, 391.214, 52879.162 25/02/24,13:03:22,02,11,1, 12.0,1,1, 5.997, 10504.292, 391.202, 52879.166 25/02/24,13:03:22,03,11,1, 12.0,1,1, 5.997, 10504.313, 391.217, 52879.132 25/02/24,13:03:22,04,11,1, 12.0,1,1, 5.997, 10504.324, 391.191, 52879.169 25/02/24,13:03:22,05,11,1, 12.0,1,1, 5.997, 10504.295, 391.187, 52879.091 25/02/24,13:03:22,06,11,1, 12.0,1,1, 5.997, 10504.297, 391.200, 52879.157 25/02/24,13:03:22,07,11,1, 12.0,1,1, 5.997, 10504.310, 391.198, 52879.098 25/02/24,13:03:22,08,11,1, 12.0,1,1, 5.997, 10504.317, 391.177, 52879.148 25/02/24,13:03:22,09,11,1, 12.0,1,1, 5.997, 10504.345, 391.190, 52879.109 25/02/24,13:03:22,10,11,1, 12.0,1,1, 5.997, 10504.332, 391.178, 52879.177 25/02/24,13:03:22,11,11,1, 12.0,1,1, 5.997, 10504.294, 391.183, 52879.192 25/02/24,13:03:22,12,11,1, 12.0,1,1, 5.997, 10504.324, 391.154, 52879.154 25/02/24,13:03:22,13,11,1, 12.0,1,1, 5.997, 10504.358, 391.153, 52879.181 25/02/24,13:03:22,14,11,1, 12.0,1,1, 5.997, 10504.338, 391.144, 52879.079 25/02/24,13:03:22,15,11,1, 12.0,1,1, 5.997, 10504.368, 391.166, 52879.113 25/02/24,13:03:22,16,11,1, 12.0,1,1, 5.997, 10504.382, 391.131, 52879.231 25/02/24,13:03:22,17,11,1, 12.0,1,1, 5.997, 10504.368, 391.139, 52879.169 25/02/24,13:03:22,18,11,1, 12.0,1,1, 5.997, 10504.371, 391.112, 52879.099 25/02/24,13:03:22,19,11,1, 12.0,1,1, 5.997, 10504.358, 391.129, 52879.149 25/02/24,13:03:23,00,12,1, 12.0,1,1, 5.999, 10504.354, 391.129, 52879.149 25/02/24,13:03:23,01,12,1, 12.0,1,1, 5.999, 10504.367, 391.112, 52879.142 25/02/24,13:03:23,02,12,1, 12.0,1,1, 5.999, 10504.377, 391.121, 52879.164 25/02/24,13:03:23,03,12,1, 12.0,1,1, 5.999, 10504.368, 391.120, 52879.189 25/02/24,13:03:23,04,12,1, 12.0,1,1, 5.999, 10504.383, 391.100, 52879.234 25/02/24,13:03:23,05,12,1, 12.0,1,1, 5.999, 10504.378, 391.098, 52879.077 25/02/24,13:03:23,06,12,1, 12.0,1,1, 5.999, 10504.402, 391.086, 52879.073 25/02/24,13:03:23,07,12,1, 12.0,1,1, 5.999, 10504.393, 391.065, 52878.987 25/02/24,13:03:23,08,12,1, 12.0,1,1, 5.999, 10504.420, 391.081, 52879.036 25/02/24,13:03:23,09,12,1, 12.0,1,1, 5.999, 10504.404, 391.081, 52879.102 25/02/24,13:03:23,10,12,1, 12.0,1,1, 5.999, 10504.391, 391.047, 52879.052 25/02/24,13:03:23,11,12,1, 12.0,1,1, 5.999, 10504.380, 391.059, 52879.114 25/02/24,13:03:23,12,12,1, 12.0,1,1, 5.999, 10504.408, 391.053, 52879.071 25/02/24,13:03:23,13,12,1, 12.0,1,1, 5.999, 10504.402, 391.045, 52879.114 25/02/24,13:03:23,14,12,1, 12.0,1,1, 5.999, 10504.406, 391.040, 52879.057 25/02/24,13:03:23,15,12,1, 12.0,1,1, 5.999, 10504.436, 391.055, 52879.120 25/02/24,13:03:23,16,12,1, 12.0,1,1, 5.999, 10504.432, 391.053, 52879.120 25/02/24,13:03:23,17,12,1, 12.0,1,1, 5.999, 10504.406, 391.034, 52879.139 25/02/24,13:03:23,18,12,1, 12.0,1,1, 5.999, 10504.437, 391.019, 52879.103 25/02/24,13:03:23,19,12,1, 12.0,1,1, 5.999, 10504.444, 391.007, 52879.069 25/02/24,13:03:24,00,11,1, 11.9,1,1, 6.003, 10504.438, 391.007, 52879.069 25/02/24,13:03:24,01,11,1, 11.9,1,1, 6.003, 10504.437, 391.014, 52879.092 25/02/24,13:03:24,02,11,1, 11.9,1,1, 6.003, 10504.417, 390.981, 52879.004 25/02/24,13:03:24,03,11,1, 11.9,1,1, 6.003, 10504.452, 391.002, 52879.101 25/02/24,13:03:24,04,11,1, 11.9,1,1, 6.003, 10504.458, 390.998, 52879.078 25/02/24,13:03:24,05,11,1, 11.9,1,1, 6.003, 10504.466, 390.962, 52878.957 25/02/24,13:03:24,06,11,1, 11.9,1,1, 6.003, 10504.460, 390.960, 52878.972 25/02/24,13:03:24,07,11,1, 11.9,1,1, 6.003, 10504.467, 390.976, 52879.070 25/02/24,13:03:24,08,11,1, 11.9,1,1, 6.003, 10504.465, 390.969, 52878.975 25/02/24,13:03:24,09,11,1, 11.9,1,1, 6.003, 10504.444, 390.957, 52879.018 25/02/24,13:03:24,10,11,1, 11.9,1,1, 6.003, 10504.457, 390.970, 52879.089 25/02/24,13:03:24,11,11,1, 11.9,1,1, 6.003, 10504.462, 390.979, 52879.109 25/02/24,13:03:24,12,11,1, 11.9,1,1, 6.003, 10504.433, 390.947, 52879.024 25/02/24,13:03:24,13,11,1, 11.9,1,1, 6.003, 10504.467, 390.946, 52879.039 25/02/24,13:03:24,14,11,1, 11.9,1,1, 6.003, 10504.457, 390.940, 52879.037 25/02/24,13:03:24,15,11,1, 11.9,1,1, 6.003, 10504.448, 390.959, 52879.009 25/02/24,13:03:24,16,11,1, 11.9,1,1, 6.003, 10504.470, 390.936, 52878.927 25/02/24,13:03:24,17,11,1, 11.9,1,1, 6.003, 10504.471, 390.928, 52878.979 25/02/24,13:03:24,18,11,1, 11.9,1,1, 6.003, 10504.470, 390.924, 52878.990 25/02/24,13:03:24,19,11,1, 11.9,1,1, 6.003, 10504.449, 390.931, 52878.979 25/02/24,13:03:25,00,12,1, 11.9,1,1, 5.999, 10504.446, 390.931, 52878.979 25/02/24,13:03:25,01,12,1, 11.9,1,1, 5.999, 10504.467, 390.911, 52878.800 25/02/24,13:03:25,02,12,1, 11.9,1,1, 5.999, 10504.444, 390.934, 52879.023 25/02/24,13:03:25,03,12,1, 11.9,1,1, 5.999, 10504.482, 390.924, 52879.000 25/02/24,13:03:25,04,12,1, 11.9,1,1, 5.999, 10504.483, 390.919, 52879.051 25/02/24,13:03:25,05,12,1, 11.9,1,1, 5.999, 10504.492, 390.901, 52879.077 25/02/24,13:03:25,06,12,1, 11.9,1,1, 5.999, 10504.497, 390.881, 52879.076 25/02/24,13:03:25,07,12,1, 11.9,1,1, 5.999, 10504.499, 390.866, 52879.012 25/02/24,13:03:25,08,12,1, 11.9,1,1, 5.999, 10504.505, 390.890, 52878.946 25/02/24,13:03:25,09,12,1, 11.9,1,1, 5.999, 10504.478, 390.873, 52878.942 25/02/24,13:03:25,10,12,1, 11.9,1,1, 5.999, 10504.495, 390.868, 52878.955 25/02/24,13:03:25,11,12,1, 11.9,1,1, 5.999, 10504.497, 390.847, 52878.931 25/02/24,13:03:25,12,12,1, 11.9,1,1, 5.999, 10504.506, 390.860, 52879.015 25/02/24,13:03:25,13,12,1, 11.9,1,1, 5.999, 10504.495, 390.835, 52878.999 25/02/24,13:03:25,14,12,1, 11.9,1,1, 5.999, 10504.515, 390.852, 52878.906 25/02/24,13:03:25,15,12,1, 11.9,1,1, 5.999, 10504.526, 390.849, 52878.906 25/02/24,13:03:25,16,12,1, 11.9,1,1, 5.999, 10504.508, 390.832, 52878.958 25/02/24,13:03:25,17,12,1, 11.9,1,1, 5.999, 10504.514, 390.847, 52878.960 25/02/24,13:03:25,18,12,1, 11.9,1,1, 5.999, 10504.525, 390.831, 52878.969 25/02/24,13:03:25,19,12,1, 11.9,1,1, 5.999, 10504.539, 390.818, 52878.997 25/02/24,13:03:26,00,10,1, 11.9,1,1, 6.000, 10504.538, 390.818, 52878.997 25/02/24,13:03:26,01,10,1, 11.9,1,1, 6.000, 10504.564, 390.812, 52878.972 25/02/24,13:03:26,02,10,1, 11.9,1,1, 6.000, 10504.533, 390.760, 52878.852 25/02/24,13:03:26,03,10,1, 11.9,1,1, 6.000, 10504.551, 390.785, 52878.855 25/02/24,13:03:26,04,10,1, 11.9,1,1, 6.000, 10504.574, 390.784, 52878.865 25/02/24,13:03:26,05,10,1, 11.9,1,1, 6.000, 10504.540, 390.799, 52878.976 25/02/24,13:03:26,06,10,1, 11.9,1,1, 6.000, 10504.575, 390.786, 52878.912 25/02/24,13:03:26,07,10,1, 11.9,1,1, 6.000, 10504.549, 390.765, 52878.887 25/02/24,13:03:26,08,10,1, 11.9,1,1, 6.000, 10504.549, 390.798, 52878.910 25/02/24,13:03:26,09,10,1, 11.9,1,1, 6.000, 10504.556, 390.753, 52878.934 25/02/24,13:03:26,10,10,1, 11.9,1,1, 6.000, 10504.583, 390.762, 52878.896 25/02/24,13:03:26,11,10,1, 11.9,1,1, 6.000, 10504.555, 390.785, 52878.946 25/02/24,13:03:26,12,10,1, 11.9,1,1, 6.000, 10504.557, 390.791, 52878.973 25/02/24,13:03:26,13,10,1, 11.9,1,1, 6.000, 10504.561, 390.784, 52878.966 25/02/24,13:03:26,14,10,1, 11.9,1,1, 6.000, 10504.579, 390.780, 52878.938 25/02/24,13:03:26,15,10,1, 11.9,1,1, 6.000, 10504.587, 390.764, 52878.867 25/02/24,13:03:26,16,10,1, 11.9,1,1, 6.000, 10504.577, 390.749, 52878.849 25/02/24,13:03:26,17,10,1, 11.9,1,1, 6.000, 10504.569, 390.744, 52878.916 25/02/24,13:03:26,18,10,1, 11.9,1,1, 6.000, 10504.575, 390.733, 52878.873 25/02/24,13:03:26,19,10,1, 11.9,1,1, 6.000, 10504.612, 390.739, 52878.901 25/02/24,13:03:27,00,11,1, 11.9,1,1, 5.997, 10504.605, 390.739, 52878.901 25/02/24,13:03:27,01,11,1, 11.9,1,1, 5.997, 10504.593, 390.742, 52878.961 25/02/24,13:03:27,02,11,1, 11.9,1,1, 5.997, 10504.575, 390.756, 52878.950 25/02/24,13:03:27,03,11,1, 11.9,1,1, 5.997, 10504.575, 390.730, 52878.851 25/02/24,13:03:27,04,11,1, 11.9,1,1, 5.997, 10504.600, 390.745, 52878.941 25/02/24,13:03:27,05,11,1, 11.9,1,1, 5.997, 10504.589, 390.732, 52878.940 25/02/24,13:03:27,06,11,1, 11.9,1,1, 5.997, 10504.575, 390.718, 52878.896 25/02/24,13:03:27,07,11,1, 11.9,1,1, 5.997, 10504.609, 390.700, 52878.975 25/02/24,13:03:27,08,11,1, 11.9,1,1, 5.997, 10504.574, 390.701, 52878.857 25/02/24,13:03:27,09,11,1, 11.9,1,1, 5.997, 10504.598, 390.712, 52878.899 25/02/24,13:03:27,10,11,1, 11.9,1,1, 5.997, 10504.616, 390.692, 52878.857 25/02/24,13:03:27,11,11,1, 11.9,1,1, 5.997, 10504.570, 390.676, 52878.821 25/02/24,13:03:27,12,11,1, 11.9,1,1, 5.997, 10504.603, 390.688, 52878.858 25/02/24,13:03:27,13,11,1, 11.9,1,1, 5.997, 10504.603, 390.657, 52878.850 25/02/24,13:03:27,14,11,1, 11.9,1,1, 5.997, 10504.593, 390.677, 52878.912 25/02/24,13:03:27,15,11,1, 11.9,1,1, 5.997, 10504.623, 390.672, 52878.867 25/02/24,13:03:27,16,11,1, 11.9,1,1, 5.997, 10504.615, 390.659, 52878.858 25/02/24,13:03:27,17,11,1, 11.9,1,1, 5.997, 10504.615, 390.653, 52878.894 25/02/24,13:03:27,18,11,1, 11.9,1,1, 5.997, 10504.607, 390.670, 52878.972 25/02/24,13:03:27,19,11,1, 11.9,1,1, 5.997, 10504.618, 390.645, 52878.931 25/02/24,13:03:28,00,10,1, 11.9,1,1, 6.002, 10504.613, 390.645, 52878.931 25/02/24,13:03:28,01,10,1, 11.9,1,1, 6.002, 10504.614, 390.626, 52878.837 25/02/24,13:03:28,02,10,1, 11.9,1,1, 6.002, 10504.607, 390.649, 52878.860 25/02/24,13:03:28,03,10,1, 11.9,1,1, 6.002, 10504.641, 390.631, 52878.740 25/02/24,13:03:28,04,10,1, 11.9,1,1, 6.002, 10504.621, 390.624, 52878.852 25/02/24,13:03:28,05,10,1, 11.9,1,1, 6.002, 10504.631, 390.607, 52878.804 25/02/24,13:03:28,06,10,1, 11.9,1,1, 6.002, 10504.636, 390.625, 52878.815 25/02/24,13:03:28,07,10,1, 11.9,1,1, 6.002, 10504.595, 390.612, 52878.783 25/02/24,13:03:28,08,10,1, 11.9,1,1, 6.002, 10504.615, 390.586, 52878.821 25/02/24,13:03:28,09,10,1, 11.9,1,1, 6.002, 10504.620, 390.584, 52878.858 25/02/24,13:03:28,10,10,1, 11.9,1,1, 6.002, 10504.644, 390.596, 52878.797 25/02/24,13:03:28,11,10,1, 11.9,1,1, 6.002, 10504.613, 390.586, 52878.859 25/02/24,13:03:28,12,10,1, 11.9,1,1, 6.002, 10504.632, 390.561, 52878.774 25/02/24,13:03:28,13,10,1, 11.9,1,1, 6.002, 10504.604, 390.571, 52878.856 25/02/24,13:03:28,14,10,1, 11.9,1,1, 6.002, 10504.644, 390.564, 52878.789 25/02/24,13:03:28,15,10,1, 11.9,1,1, 6.002, 10504.631, 390.554, 52878.798 25/02/24,13:03:28,16,10,1, 11.9,1,1, 6.002, 10504.622, 390.547, 52878.759 25/02/24,13:03:28,17,10,1, 11.9,1,1, 6.002, 10504.640, 390.539, 52878.805 25/02/24,13:03:28,18,10,1, 11.9,1,1, 6.002, 10504.623, 390.545, 52878.777 25/02/24,13:03:28,19,10,1, 11.9,1,1, 6.002, 10504.631, 390.547, 52878.794 25/02/24,13:03:29,00,09,1, 11.9,1,1, 6.001, 10504.630, 390.547, 52878.794 25/02/24,13:03:29,01,09,1, 11.9,1,1, 6.001, 10504.639, 390.549, 52878.795 25/02/24,13:03:29,02,09,1, 11.9,1,1, 6.001, 10504.631, 390.545, 52878.764 25/02/24,13:03:29,03,09,1, 11.9,1,1, 6.001, 10504.610, 390.518, 52878.798 25/02/24,13:03:29,04,09,1, 11.9,1,1, 6.001, 10504.637, 390.540, 52878.812 25/02/24,13:03:29,05,09,1, 11.9,1,1, 6.001, 10504.663, 390.527, 52878.812 25/02/24,13:03:29,06,09,1, 11.9,1,1, 6.001, 10504.626, 390.537, 52878.800 25/02/24,13:03:29,07,09,1, 11.9,1,1, 6.001, 10504.622, 390.533, 52878.809 25/02/24,13:03:29,08,09,1, 11.9,1,1, 6.001, 10504.632, 390.526, 52878.817 25/02/24,13:03:29,09,09,1, 11.9,1,1, 6.001, 10504.620, 390.516, 52878.750 25/02/24,13:03:29,10,09,1, 11.9,1,1, 6.001, 10504.643, 390.498, 52878.768 25/02/24,13:03:29,11,09,1, 11.9,1,1, 6.001, 10504.663, 390.509, 52878.735 25/02/24,13:03:29,12,09,1, 11.9,1,1, 6.001, 10504.618, 390.500, 52878.790 25/02/24,13:03:29,13,09,1, 11.9,1,1, 6.001, 10504.626, 390.494, 52878.763 25/02/24,13:03:29,14,09,1, 11.9,1,1, 6.001, 10504.644, 390.509, 52878.779 25/02/24,13:03:29,15,09,1, 11.9,1,1, 6.001, 10504.646, 390.495, 52878.768 25/02/24,13:03:29,16,09,1, 11.9,1,1, 6.001, 10504.647, 390.471, 52878.727 25/02/24,13:03:29,17,09,1, 11.9,1,1, 6.001, 10504.660, 390.490, 52878.755 25/02/24,13:03:29,18,09,1, 11.9,1,1, 6.001, 10504.646, 390.499, 52878.764 25/02/24,13:03:29,19,09,1, 11.9,1,1, 6.001, 10504.650, 390.438, 52878.739 25/02/24,13:03:30,00,09,1, 11.9,1,1, 5.999, 10504.646, 390.438, 52878.739 25/02/24,13:03:30,01,09,1, 11.9,1,1, 5.999, 10504.681, 390.446, 52878.799 25/02/24,13:03:30,02,09,1, 11.9,1,1, 5.999, 10504.662, 390.441, 52878.812 25/02/24,13:03:30,03,09,1, 11.9,1,1, 5.999, 10504.682, 390.443, 52878.758 25/02/24,13:03:30,04,09,1, 11.9,1,1, 5.999, 10504.668, 390.416, 52878.751 25/02/24,13:03:30,05,09,1, 11.9,1,1, 5.999, 10504.673, 390.416, 52878.737 25/02/24,13:03:30,06,09,1, 11.9,1,1, 5.999, 10504.674, 390.421, 52878.727 25/02/24,13:03:30,07,09,1, 11.9,1,1, 5.999, 10504.690, 390.427, 52878.761 25/02/24,13:03:30,08,09,1, 11.9,1,1, 5.999, 10504.689, 390.406, 52878.774 25/02/24,13:03:30,09,09,1, 11.9,1,1, 5.999, 10504.683, 390.373, 52878.683 25/02/24,13:03:30,10,09,1, 11.9,1,1, 5.999, 10504.680, 390.398, 52878.735 25/02/24,13:03:30,11,09,1, 11.9,1,1, 5.999, 10504.672, 390.388, 52878.735 25/02/24,13:03:30,12,09,1, 11.9,1,1, 5.999, 10504.698, 390.394, 52878.760 25/02/24,13:03:30,13,09,1, 11.9,1,1, 5.999, 10504.695, 390.392, 52878.729 25/02/24,13:03:30,14,09,1, 11.9,1,1, 5.999, 10504.714, 390.364, 52878.766 25/02/24,13:03:30,15,09,1, 11.9,1,1, 5.999, 10504.690, 390.360, 52878.824 25/02/24,13:03:30,16,09,1, 11.9,1,1, 5.999, 10504.701, 390.351, 52878.675 25/02/24,13:03:30,17,09,1, 11.9,1,1, 5.999, 10504.699, 390.337, 52878.656 25/02/24,13:03:30,18,09,1, 11.9,1,1, 5.999, 10504.696, 390.343, 52878.657 25/02/24,13:03:30,19,09,1, 11.9,1,1, 5.999, 10504.692, 390.329, 52878.688 25/02/24,13:03:31,00,10,1, 11.9,1,1, 5.998, 10504.688, 390.329, 52878.688 25/02/24,13:03:31,01,10,1, 11.9,1,1, 5.998, 10504.708, 390.360, 52878.743 25/02/24,13:03:31,02,10,1, 11.9,1,1, 5.998, 10504.689, 390.313, 52878.702 25/02/24,13:03:31,03,10,1, 11.9,1,1, 5.998, 10504.688, 390.305, 52878.752 25/02/24,13:03:31,04,10,1, 11.9,1,1, 5.998, 10504.711, 390.318, 52878.613 25/02/24,13:03:31,05,10,1, 11.9,1,1, 5.998, 10504.695, 390.325, 52878.819 25/02/24,13:03:31,06,10,1, 11.9,1,1, 5.998, 10504.700, 390.326, 52878.800 25/02/24,13:03:31,07,10,1, 11.9,1,1, 5.998, 10504.710, 390.320, 52878.763 25/02/24,13:03:31,08,10,1, 11.9,1,1, 5.998, 10504.695, 390.313, 52878.783 25/02/24,13:03:31,09,10,1, 11.9,1,1, 5.998, 10504.699, 390.313, 52878.732 25/02/24,13:03:31,10,10,1, 11.9,1,1, 5.998, 10504.702, 390.309, 52878.659 25/02/24,13:03:31,11,10,1, 11.9,1,1, 5.998, 10504.695, 390.296, 52878.632 25/02/24,13:03:31,12,10,1, 11.9,1,1, 5.998, 10504.699, 390.297, 52878.619 25/02/24,13:03:31,13,10,1, 11.9,1,1, 5.998, 10504.704, 390.283, 52878.706 25/02/24,13:03:31,14,10,1, 11.9,1,1, 5.998, 10504.707, 390.301, 52878.710 25/02/24,13:03:31,15,10,1, 11.9,1,1, 5.998, 10504.685, 390.304, 52878.722 25/02/24,13:03:31,16,10,1, 11.9,1,1, 5.998, 10504.720, 390.275, 52878.705 25/02/24,13:03:31,17,10,1, 11.9,1,1, 5.998, 10504.723, 390.267, 52878.590 25/02/24,13:03:31,18,10,1, 11.9,1,1, 5.998, 10504.664, 390.291, 52878.736 25/02/24,13:03:31,19,10,1, 11.9,1,1, 5.998, 10504.722, 390.261, 52878.807 25/02/24,13:03:32,00,10,1, 11.9,1,1, 6.000, 10504.721, 390.261, 52878.807 25/02/24,13:03:32,01,10,1, 11.9,1,1, 6.000, 10504.728, 390.248, 52878.736 25/02/24,13:03:32,02,10,1, 11.9,1,1, 6.000, 10504.708, 390.242, 52878.653 25/02/24,13:03:32,03,10,1, 11.9,1,1, 6.000, 10504.729, 390.250, 52878.707 25/02/24,13:03:32,04,10,1, 11.9,1,1, 6.000, 10504.749, 390.243, 52878.699 25/02/24,13:03:32,05,10,1, 11.9,1,1, 6.000, 10504.730, 390.250, 52878.662 25/02/24,13:03:32,06,10,1, 11.9,1,1, 6.000, 10504.735, 390.241, 52878.678 25/02/24,13:03:32,07,10,1, 11.9,1,1, 6.000, 10504.737, 390.228, 52878.575 25/02/24,13:03:32,08,10,1, 11.9,1,1, 6.000, 10504.723, 390.209, 52878.565 25/02/24,13:03:32,09,10,1, 11.9,1,1, 6.000, 10504.746, 390.212, 52878.622 25/02/24,13:03:32,10,10,1, 11.9,1,1, 6.000, 10504.749, 390.202, 52878.666 25/02/24,13:03:32,11,10,1, 11.9,1,1, 6.000, 10504.740, 390.189, 52878.722 25/02/24,13:03:32,12,10,1, 11.9,1,1, 6.000, 10504.736, 390.186, 52878.598 25/02/24,13:03:32,13,10,1, 11.9,1,1, 6.000, 10504.756, 390.194, 52878.671 25/02/24,13:03:32,14,10,1, 11.9,1,1, 6.000, 10504.747, 390.169, 52878.638 25/02/24,13:03:32,15,10,1, 11.9,1,1, 6.000, 10504.754, 390.204, 52878.718 25/02/24,13:03:32,16,10,1, 11.9,1,1, 6.000, 10504.724, 390.174, 52878.669 25/02/24,13:03:32,17,10,1, 11.9,1,1, 6.000, 10504.712, 390.137, 52878.601 25/02/24,13:03:32,18,10,1, 11.9,1,1, 6.000, 10504.766, 390.152, 52878.593 25/02/24,13:03:32,19,10,1, 11.9,1,1, 6.000, 10504.759, 390.156, 52878.597 25/02/24,13:03:33,00,09,1, 11.9,1,1, 5.998, 10504.755, 390.156, 52878.597 25/02/24,13:03:33,01,09,1, 11.9,1,1, 5.998, 10504.771, 390.129, 52878.605 25/02/24,13:03:33,02,09,1, 11.9,1,1, 5.998, 10504.750, 390.116, 52878.647 25/02/24,13:03:33,03,09,1, 11.9,1,1, 5.998, 10504.753, 390.121, 52878.620 25/02/24,13:03:33,04,09,1, 11.9,1,1, 5.998, 10504.769, 390.113, 52878.639 25/02/24,13:03:33,05,09,1, 11.9,1,1, 5.998, 10504.753, 390.124, 52878.631 25/02/24,13:03:33,06,09,1, 11.9,1,1, 5.998, 10504.747, 390.114, 52878.552 25/02/24,13:03:33,07,09,1, 11.9,1,1, 5.998, 10504.765, 390.104, 52878.643 25/02/24,13:03:33,08,09,1, 11.9,1,1, 5.998, 10504.760, 390.103, 52878.621 25/02/24,13:03:33,09,09,1, 11.9,1,1, 5.998, 10504.740, 390.101, 52878.583 25/02/24,13:03:33,10,09,1, 11.9,1,1, 5.998, 10504.751, 390.088, 52878.522 25/02/24,13:03:33,11,09,1, 11.9,1,1, 5.998, 10504.749, 390.097, 52878.551 25/02/24,13:03:33,12,09,1, 11.9,1,1, 5.998, 10504.735, 390.096, 52878.511 25/02/24,13:03:33,13,09,1, 11.9,1,1, 5.998, 10504.763, 390.089, 52878.531 25/02/24,13:03:33,14,09,1, 11.9,1,1, 5.998, 10504.765, 390.056, 52878.487 25/02/24,13:03:33,15,09,1, 11.9,1,1, 5.998, 10504.784, 390.092, 52878.518 25/02/24,13:03:33,16,09,1, 11.9,1,1, 5.998, 10504.746, 390.092, 52878.527 25/02/24,13:03:33,17,09,1, 11.9,1,1, 5.998, 10504.782, 390.070, 52878.498 25/02/24,13:03:33,18,09,1, 11.9,1,1, 5.998, 10504.762, 390.057, 52878.510 25/02/24,13:03:33,19,09,1, 11.9,1,1, 5.998, 10504.768, 390.057, 52878.518 25/02/24,13:03:34,00,10,1, 11.9,1,1, 5.998, 10504.763, 390.057, 52878.518 25/02/24,13:03:34,01,10,1, 11.9,1,1, 5.998, 10504.790, 390.045, 52878.556 25/02/24,13:03:34,02,10,1, 11.9,1,1, 5.998, 10504.776, 390.054, 52878.520 25/02/24,13:03:34,03,10,1, 11.9,1,1, 5.998, 10504.779, 390.042, 52878.553 25/02/24,13:03:34,04,10,1, 11.9,1,1, 5.998, 10504.783, 390.040, 52878.547 25/02/24,13:03:34,05,10,1, 11.9,1,1, 5.998, 10504.787, 390.028, 52878.505 25/02/24,13:03:34,06,10,1, 11.9,1,1, 5.998, 10504.804, 390.034, 52878.499 25/02/24,13:03:34,07,10,1, 11.9,1,1, 5.998, 10504.790, 390.025, 52878.504 25/02/24,13:03:34,08,10,1, 11.9,1,1, 5.998, 10504.811, 390.025, 52878.533 25/02/24,13:03:34,09,10,1, 11.9,1,1, 5.998, 10504.808, 390.024, 52878.526 25/02/24,13:03:34,10,10,1, 11.9,1,1, 5.998, 10504.813, 390.028, 52878.561 25/02/24,13:03:34,11,10,1, 11.9,1,1, 5.998, 10504.793, 390.009, 52878.522 25/02/24,13:03:34,12,10,1, 11.9,1,1, 5.998, 10504.829, 390.027, 52878.545 25/02/24,13:03:34,13,10,1, 11.9,1,1, 5.998, 10504.830, 390.023, 52878.557 25/02/24,13:03:34,14,10,1, 11.9,1,1, 5.998, 10504.838, 390.023, 52878.526 25/02/24,13:03:34,15,10,1, 11.9,1,1, 5.998, 10504.825, 389.996, 52878.567 25/02/24,13:03:34,16,10,1, 11.9,1,1, 5.998, 10504.839, 389.991, 52878.523 25/02/24,13:03:34,17,10,1, 11.9,1,1, 5.998, 10504.830, 390.002, 52878.504 25/02/24,13:03:34,18,10,1, 11.9,1,1, 5.998, 10504.835, 389.946, 52878.444 25/02/24,13:03:34,19,10,1, 11.9,1,1, 5.998, 10504.841, 389.969, 52878.460 25/02/24,13:03:35,00,09,1, 11.9,1,1, 5.993, 10504.838, 389.969, 52878.460 25/02/24,13:03:35,01,09,1, 11.9,1,1, 5.993, 10504.856, 389.957, 52878.488 25/02/24,13:03:35,02,09,1, 11.9,1,1, 5.993, 10504.850, 389.965, 52878.515 25/02/24,13:03:35,03,09,1, 11.9,1,1, 5.993, 10504.841, 389.929, 52878.533 25/02/24,13:03:35,04,09,1, 11.9,1,1, 5.993, 10504.869, 389.935, 52878.420 25/02/24,13:03:35,05,09,1, 11.9,1,1, 5.993, 10504.854, 389.933, 52878.444 25/02/24,13:03:35,06,09,1, 11.9,1,1, 5.993, 10504.868, 389.942, 52878.425 25/02/24,13:03:35,07,09,1, 11.9,1,1, 5.993, 10504.878, 389.923, 52878.463 25/02/24,13:03:35,08,09,1, 11.9,1,1, 5.993, 10504.881, 389.901, 52878.432 25/02/24,13:03:35,09,09,1, 11.9,1,1, 5.993, 10504.872, 389.941, 52878.557 25/02/24,13:03:35,10,09,1, 11.9,1,1, 5.993, 10504.878, 389.895, 52878.528 25/02/24,13:03:35,11,09,1, 11.9,1,1, 5.993, 10504.881, 389.900, 52878.388 25/02/24,13:03:35,12,09,1, 11.9,1,1, 5.993, 10504.889, 389.898, 52878.425 25/02/24,13:03:35,13,09,1, 11.9,1,1, 5.993, 10504.892, 389.895, 52878.394 25/02/24,13:03:35,14,09,1, 11.9,1,1, 5.993, 10504.882, 389.887, 52878.447 25/02/24,13:03:35,15,09,1, 11.9,1,1, 5.993, 10504.895, 389.860, 52878.437 25/02/24,13:03:35,16,09,1, 11.9,1,1, 5.993, 10504.891, 389.887, 52878.458 25/02/24,13:03:35,17,09,1, 11.9,1,1, 5.993, 10504.904, 389.883, 52878.491 25/02/24,13:03:35,18,09,1, 11.9,1,1, 5.993, 10504.894, 389.887, 52878.499 25/02/24,13:03:35,19,09,1, 11.9,1,1, 5.993, 10504.887, 389.872, 52878.460 25/02/24,13:03:36,00,09,1, 11.9,1,1, 5.996, 10504.880, 389.872, 52878.460 25/02/24,13:03:36,01,09,1, 11.9,1,1, 5.996, 10504.906, 389.863, 52878.482 25/02/24,13:03:36,02,09,1, 11.9,1,1, 5.996, 10504.897, 389.878, 52878.507 25/02/24,13:03:36,03,09,1, 11.9,1,1, 5.996, 10504.900, 389.853, 52878.485 25/02/24,13:03:36,04,09,1, 11.9,1,1, 5.996, 10504.881, 389.862, 52878.476 25/02/24,13:03:36,05,09,1, 11.9,1,1, 5.996, 10504.900, 389.861, 52878.459 25/02/24,13:03:36,06,09,1, 11.9,1,1, 5.996, 10504.911, 389.838, 52878.390 25/02/24,13:03:36,07,09,1, 11.9,1,1, 5.996, 10504.919, 389.839, 52878.417 25/02/24,13:03:36,08,09,1, 11.9,1,1, 5.996, 10504.899, 389.834, 52878.413 25/02/24,13:03:36,09,09,1, 11.9,1,1, 5.996, 10504.922, 389.825, 52878.416 25/02/24,13:03:36,10,09,1, 11.9,1,1, 5.996, 10504.933, 389.815, 52878.361 25/02/24,13:03:36,11,09,1, 11.9,1,1, 5.996, 10504.948, 389.829, 52878.406 25/02/24,13:03:36,12,09,1, 11.9,1,1, 5.996, 10504.910, 389.809, 52878.458 25/02/24,13:03:36,13,09,1, 11.9,1,1, 5.996, 10504.935, 389.785, 52878.371 25/02/24,13:03:36,14,09,1, 11.9,1,1, 5.996, 10504.925, 389.798, 52878.374 25/02/24,13:03:36,15,09,1, 11.9,1,1, 5.996, 10504.947, 389.807, 52878.432 25/02/24,13:03:36,16,09,1, 11.9,1,1, 5.996, 10504.939, 389.785, 52878.453 25/02/24,13:03:36,17,09,1, 11.9,1,1, 5.996, 10504.948, 389.790, 52878.431 25/02/24,13:03:36,18,09,1, 11.9,1,1, 5.996, 10504.952, 389.795, 52878.446 25/02/24,13:03:36,19,09,1, 11.9,1,1, 5.996, 10504.971, 389.764, 52878.306 25/02/24,13:03:37,00,09,1, 11.9,1,1, 5.998, 10504.963, 389.764, 52878.306 25/02/24,13:03:37,01,09,1, 11.9,1,1, 5.998, 10504.973, 389.773, 52878.320 25/02/24,13:03:37,02,09,1, 11.9,1,1, 5.998, 10504.964, 389.769, 52878.295 25/02/24,13:03:37,03,09,1, 11.9,1,1, 5.998, 10504.990, 389.766, 52878.416 25/02/24,13:03:37,04,09,1, 11.9,1,1, 5.998, 10504.972, 389.763, 52878.407 25/02/24,13:03:37,05,09,1, 11.9,1,1, 5.998, 10504.959, 389.750, 52878.445 25/02/24,13:03:37,06,09,1, 11.9,1,1, 5.998, 10504.981, 389.740, 52878.372 25/02/24,13:03:37,07,09,1, 11.9,1,1, 5.998, 10504.974, 389.730, 52878.423 25/02/24,13:03:37,08,09,1, 11.9,1,1, 5.998, 10504.987, 389.718, 52878.468 25/02/24,13:03:37,09,09,1, 11.9,1,1, 5.998, 10504.993, 389.754, 52878.477 25/02/24,13:03:37,10,09,1, 11.9,1,1, 5.998, 10504.987, 389.729, 52878.387 25/02/24,13:03:37,11,09,1, 11.9,1,1, 5.998, 10505.008, 389.703, 52878.390 25/02/24,13:03:37,12,09,1, 11.9,1,1, 5.998, 10504.979, 389.707, 52878.412 25/02/24,13:03:37,13,09,1, 11.9,1,1, 5.998, 10504.998, 389.723, 52878.347 25/02/24,13:03:37,14,09,1, 11.9,1,1, 5.998, 10504.991, 389.693, 52878.387 25/02/24,13:03:37,15,09,1, 11.9,1,1, 5.998, 10505.027, 389.689, 52878.319 25/02/24,13:03:37,16,09,1, 11.9,1,1, 5.998, 10505.017, 389.687, 52878.385 25/02/24,13:03:37,17,09,1, 11.9,1,1, 5.998, 10505.030, 389.665, 52878.365 25/02/24,13:03:37,18,09,1, 11.9,1,1, 5.998, 10505.010, 389.664, 52878.437 25/02/24,13:03:37,19,09,1, 11.9,1,1, 5.998, 10505.014, 389.644, 52878.364 25/02/24,13:03:38,00,10,1, 11.9,1,1, 5.998, 10505.013, 389.644, 52878.364 25/02/24,13:03:38,01,10,1, 11.9,1,1, 5.998, 10505.018, 389.667, 52878.342 25/02/24,13:03:38,02,10,1, 11.9,1,1, 5.998, 10505.004, 389.635, 52878.396 25/02/24,13:03:38,03,10,1, 11.9,1,1, 5.998, 10505.038, 389.622, 52878.412 25/02/24,13:03:38,04,10,1, 11.9,1,1, 5.998, 10505.020, 389.650, 52878.369 25/02/24,13:03:38,05,10,1, 11.9,1,1, 5.998, 10505.038, 389.629, 52878.403 25/02/24,13:03:38,06,10,1, 11.9,1,1, 5.998, 10505.021, 389.625, 52878.320 25/02/24,13:03:38,07,10,1, 11.9,1,1, 5.998, 10505.041, 389.601, 52878.346 25/02/24,13:03:38,08,10,1, 11.9,1,1, 5.998, 10505.052, 389.608, 52878.252 25/02/24,13:03:38,09,10,1, 11.9,1,1, 5.998, 10505.059, 389.623, 52878.284 25/02/24,13:03:38,10,10,1, 11.9,1,1, 5.998, 10505.034, 389.616, 52878.248 25/02/24,13:03:38,11,10,1, 11.9,1,1, 5.998, 10505.027, 389.618, 52878.311 25/02/24,13:03:38,12,10,1, 11.9,1,1, 5.998, 10505.040, 389.652, 52878.353 25/02/24,13:03:38,13,10,1, 11.9,1,1, 5.998, 10505.021, 389.606, 52878.338 25/02/24,13:03:38,14,10,1, 11.9,1,1, 5.998, 10505.044, 389.609, 52878.286 25/02/24,13:03:38,15,10,1, 11.9,1,1, 5.998, 10505.034, 389.603, 52878.297 25/02/24,13:03:38,16,10,1, 11.9,1,1, 5.998, 10505.056, 389.595, 52878.322 25/02/24,13:03:38,17,10,1, 11.9,1,1, 5.998, 10505.065, 389.586, 52878.301 25/02/24,13:03:38,18,10,1, 11.9,1,1, 5.998, 10505.039, 389.582, 52878.329 25/02/24,13:03:38,19,10,1, 11.9,1,1, 5.998, 10505.075, 389.573, 52878.292 25/02/24,13:03:39,00,11,1, 11.9,1,1, 5.996, 10505.072, 389.573, 52878.292 25/02/24,13:03:39,01,11,1, 11.9,1,1, 5.996, 10505.057, 389.575, 52878.261 25/02/24,13:03:39,02,11,1, 11.9,1,1, 5.996, 10505.061, 389.563, 52878.305 25/02/24,13:03:39,03,11,1, 11.9,1,1, 5.996, 10505.070, 389.538, 52878.305 25/02/24,13:03:39,04,11,1, 11.9,1,1, 5.996, 10505.080, 389.573, 52878.344 25/02/24,13:03:39,05,11,1, 11.9,1,1, 5.996, 10505.082, 389.562, 52878.408 25/02/24,13:03:39,06,11,1, 11.9,1,1, 5.996, 10505.072, 389.550, 52878.353 25/02/24,13:03:39,07,11,1, 11.9,1,1, 5.996, 10505.098, 389.539, 52878.315 25/02/24,13:03:39,08,11,1, 11.9,1,1, 5.996, 10505.097, 389.538, 52878.358 25/02/24,13:03:39,09,11,1, 11.9,1,1, 5.996, 10505.100, 389.531, 52878.253 25/02/24,13:03:39,10,11,1, 11.9,1,1, 5.996, 10505.107, 389.534, 52878.361 25/02/24,13:03:39,11,11,1, 11.9,1,1, 5.996, 10505.091, 389.524, 52878.290 25/02/24,13:03:39,12,11,1, 11.9,1,1, 5.996, 10505.119, 389.487, 52878.265 25/02/24,13:03:39,13,11,1, 11.9,1,1, 5.996, 10505.112, 389.523, 52878.305 25/02/24,13:03:39,14,11,1, 11.9,1,1, 5.996, 10505.113, 389.505, 52878.270 25/02/24,13:03:39,15,11,1, 11.9,1,1, 5.996, 10505.107, 389.514, 52878.152 25/02/24,13:03:39,16,11,1, 11.9,1,1, 5.996, 10505.137, 389.499, 52878.251 25/02/24,13:03:39,17,11,1, 11.9,1,1, 5.996, 10505.137, 389.485, 52878.228 25/02/24,13:03:39,18,11,1, 11.9,1,1, 5.996, 10505.147, 389.473, 52878.216 25/02/24,13:03:39,19,11,1, 11.9,1,1, 5.996, 10505.140, 389.467, 52878.307 25/02/24,13:03:40,00,11,1, 11.9,1,1, 6.000, 10505.139, 389.467, 52878.307 25/02/24,13:03:40,01,11,1, 11.9,1,1, 6.000, 10505.149, 389.489, 52878.291 25/02/24,13:03:40,02,11,1, 11.9,1,1, 6.000, 10505.133, 389.486, 52878.236 25/02/24,13:03:40,03,11,1, 11.9,1,1, 6.000, 10505.137, 389.478, 52878.317 25/02/24,13:03:40,04,11,1, 11.9,1,1, 6.000, 10505.136, 389.470, 52878.230 25/02/24,13:03:40,05,11,1, 11.9,1,1, 6.000, 10505.129, 389.471, 52878.234 25/02/24,13:03:40,06,11,1, 11.9,1,1, 6.000, 10505.141, 389.464, 52878.233 25/02/24,13:03:40,07,11,1, 11.9,1,1, 6.000, 10505.139, 389.450, 52878.278 25/02/24,13:03:40,08,11,1, 11.9,1,1, 6.000, 10505.131, 389.431, 52878.157 25/02/24,13:03:40,09,11,1, 11.9,1,1, 6.000, 10505.178, 389.430, 52878.172 25/02/24,13:03:40,10,11,1, 11.9,1,1, 6.000, 10505.144, 389.452, 52878.227 25/02/24,13:03:40,11,11,1, 11.9,1,1, 6.000, 10505.146, 389.433, 52878.188 25/02/24,13:03:40,12,11,1, 11.9,1,1, 6.000, 10505.132, 389.459, 52878.226 25/02/24,13:03:40,13,11,1, 11.9,1,1, 6.000, 10505.157, 389.457, 52878.491 25/02/24,13:03:40,14,11,1, 11.9,1,1, 6.000, 10505.167, 389.439, 52878.131 25/02/24,13:03:40,15,11,1, 11.9,1,1, 6.000, 10505.147, 389.424, 52878.234 25/02/24,13:03:40,16,11,1, 11.9,1,1, 6.000, 10505.175, 389.410, 52878.179 25/02/24,13:03:40,17,11,1, 11.9,1,1, 6.000, 10505.176, 389.417, 52878.217 25/02/24,13:03:40,18,11,1, 11.9,1,1, 6.000, 10505.179, 389.401, 52878.240 25/02/24,13:03:40,19,11,1, 11.9,1,1, 6.000, 10505.164, 389.408, 52878.196 25/02/24,13:03:41,00,11,1, 12.0,1,1, 5.996, 10505.164, 389.408, 52878.196 25/02/24,13:03:41,01,11,1, 12.0,1,1, 5.996, 10505.170, 389.418, 52878.219 25/02/24,13:03:41,02,11,1, 12.0,1,1, 5.996, 10505.156, 389.413, 52878.222 25/02/24,13:03:41,03,11,1, 12.0,1,1, 5.996, 10505.178, 389.411, 52878.212 25/02/24,13:03:41,04,11,1, 12.0,1,1, 5.996, 10505.186, 389.390, 52878.206 25/02/24,13:03:41,05,11,1, 12.0,1,1, 5.996, 10505.188, 389.399, 52878.182 25/02/24,13:03:41,06,11,1, 12.0,1,1, 5.996, 10505.199, 389.401, 52878.202 25/02/24,13:03:41,07,11,1, 12.0,1,1, 5.996, 10505.198, 389.394, 52878.234 25/02/24,13:03:41,08,11,1, 12.0,1,1, 5.996, 10505.187, 389.390, 52878.246 25/02/24,13:03:41,09,11,1, 12.0,1,1, 5.996, 10505.183, 389.378, 52878.187 25/02/24,13:03:41,10,11,1, 12.0,1,1, 5.996, 10505.210, 389.380, 52878.179 25/02/24,13:03:41,11,11,1, 12.0,1,1, 5.996, 10505.214, 389.379, 52878.210 25/02/24,13:03:41,12,11,1, 12.0,1,1, 5.996, 10505.215, 389.366, 52878.234 25/02/24,13:03:41,13,11,1, 12.0,1,1, 5.996, 10505.205, 389.379, 52878.211 25/02/24,13:03:41,14,11,1, 12.0,1,1, 5.996, 10505.224, 389.359, 52878.212 25/02/24,13:03:41,15,11,1, 12.0,1,1, 5.996, 10505.222, 389.370, 52878.093 25/02/24,13:03:41,16,11,1, 12.0,1,1, 5.996, 10505.241, 389.362, 52878.054 25/02/24,13:03:41,17,11,1, 12.0,1,1, 5.996, 10505.232, 389.349, 52878.134 25/02/24,13:03:41,18,11,1, 12.0,1,1, 5.996, 10505.264, 389.340, 52878.174 25/02/24,13:03:41,19,11,1, 12.0,1,1, 5.996, 10505.258, 389.364, 52878.143 25/02/24,13:03:42,00,11,1, 11.9,1,1, 6.001, 10505.255, 389.364, 52878.143 25/02/24,13:03:42,01,11,1, 11.9,1,1, 6.001, 10505.230, 389.316, 52878.059 25/02/24,13:03:42,02,11,1, 11.9,1,1, 6.001, 10505.252, 389.313, 52878.258 25/02/24,13:03:42,03,11,1, 11.9,1,1, 6.001, 10505.267, 389.309, 52878.160 25/02/24,13:03:42,04,11,1, 11.9,1,1, 6.001, 10505.271, 389.265, 52878.126 25/02/24,13:03:42,05,11,1, 11.9,1,1, 6.001, 10505.264, 389.297, 52878.213 25/02/24,13:03:42,06,11,1, 11.9,1,1, 6.001, 10505.267, 389.302, 52878.142 25/02/24,13:03:42,07,11,1, 11.9,1,1, 6.001, 10505.259, 389.278, 52878.177 25/02/24,13:03:42,08,11,1, 11.9,1,1, 6.001, 10505.296, 389.269, 52878.184 25/02/24,13:03:42,09,11,1, 11.9,1,1, 6.001, 10505.283, 389.263, 52878.159 25/02/24,13:03:42,10,11,1, 11.9,1,1, 6.001, 10505.294, 389.258, 52878.141 25/02/24,13:03:42,11,11,1, 11.9,1,1, 6.001, 10505.304, 389.246, 52878.137 25/02/24,13:03:42,12,11,1, 11.9,1,1, 6.001, 10505.285, 389.241, 52878.066 25/02/24,13:03:42,13,11,1, 11.9,1,1, 6.001, 10505.288, 389.259, 52878.124 25/02/24,13:03:42,14,11,1, 11.9,1,1, 6.001, 10505.335, 389.240, 52878.122 25/02/24,13:03:42,15,11,1, 11.9,1,1, 6.001, 10505.310, 389.258, 52878.141 25/02/24,13:03:42,16,11,1, 11.9,1,1, 6.001, 10505.324, 389.232, 52878.098 25/02/24,13:03:42,17,11,1, 11.9,1,1, 6.001, 10505.322, 389.240, 52878.124 25/02/24,13:03:42,18,11,1, 11.9,1,1, 6.001, 10505.325, 389.259, 52878.146 25/02/24,13:03:42,19,11,1, 11.9,1,1, 6.001, 10505.323, 389.255, 52878.166 25/02/24,13:03:43,00,11,1, 11.9,1,1, 6.000, 10505.322, 389.255, 52878.166 25/02/24,13:03:43,01,11,1, 11.9,1,1, 6.000, 10505.343, 389.224, 52878.119 25/02/24,13:03:43,02,11,1, 11.9,1,1, 6.000, 10505.331, 389.227, 52878.123 25/02/24,13:03:43,03,11,1, 11.9,1,1, 6.000, 10505.330, 389.179, 52878.073 25/02/24,13:03:43,04,11,1, 11.9,1,1, 6.000, 10505.337, 389.204, 52878.057 25/02/24,13:03:43,05,11,1, 11.9,1,1, 6.000, 10505.346, 389.195, 52878.117 25/02/24,13:03:43,06,11,1, 11.9,1,1, 6.000, 10505.361, 389.205, 52878.084 25/02/24,13:03:43,07,11,1, 11.9,1,1, 6.000, 10505.358, 389.214, 52878.161 25/02/24,13:03:43,08,11,1, 11.9,1,1, 6.000, 10505.346, 389.187, 52878.206 25/02/24,13:03:43,09,11,1, 11.9,1,1, 6.000, 10505.378, 389.191, 52878.145 25/02/24,13:03:43,10,11,1, 11.9,1,1, 6.000, 10505.352, 389.177, 52878.176 25/02/24,13:03:43,11,11,1, 11.9,1,1, 6.000, 10505.364, 389.188, 52878.093 25/02/24,13:03:43,12,11,1, 11.9,1,1, 6.000, 10505.376, 389.188, 52878.134 25/02/24,13:03:43,13,11,1, 11.9,1,1, 6.000, 10505.381, 389.182, 52878.189 25/02/24,13:03:43,14,11,1, 11.9,1,1, 6.000, 10505.409, 389.159, 52877.923 25/02/24,13:03:43,15,11,1, 11.9,1,1, 6.000, 10505.389, 389.164, 52878.104 25/02/24,13:03:43,16,11,1, 11.9,1,1, 6.000, 10505.383, 389.161, 52878.143 25/02/24,13:03:43,17,11,1, 11.9,1,1, 6.000, 10505.416, 389.162, 52878.027 25/02/24,13:03:43,18,11,1, 11.9,1,1, 6.000, 10505.411, 389.176, 52878.121 25/02/24,13:03:43,19,11,1, 11.9,1,1, 6.000, 10505.439, 389.160, 52878.066 25/02/24,13:03:44,00,11,1, 11.9,1,1, 5.996, 10505.439, 389.160, 52878.066 25/02/24,13:03:44,01,11,1, 11.9,1,1, 5.996, 10505.427, 389.151, 52878.154 25/02/24,13:03:44,02,11,1, 11.9,1,1, 5.996, 10505.448, 389.138, 52878.129 25/02/24,13:03:44,03,11,1, 11.9,1,1, 5.996, 10505.434, 389.128, 52878.096 25/02/24,13:03:44,04,11,1, 11.9,1,1, 5.996, 10505.460, 389.123, 52878.086 25/02/24,13:03:44,05,11,1, 11.9,1,1, 5.996, 10505.460, 389.109, 52878.055 25/02/24,13:03:44,06,11,1, 11.9,1,1, 5.996, 10505.441, 389.127, 52878.126 25/02/24,13:03:44,07,11,1, 11.9,1,1, 5.996, 10505.487, 389.108, 52878.092 25/02/24,13:03:44,08,11,1, 11.9,1,1, 5.996, 10505.483, 389.101, 52878.068 25/02/24,13:03:44,09,11,1, 11.9,1,1, 5.996, 10505.497, 389.073, 52878.106 25/02/24,13:03:44,10,11,1, 11.9,1,1, 5.996, 10505.506, 389.095, 52878.107 25/02/24,13:03:44,11,11,1, 11.9,1,1, 5.996, 10505.466, 389.104, 52878.128 25/02/24,13:03:44,12,11,1, 11.9,1,1, 5.996, 10505.530, 389.059, 52877.940 25/02/24,13:03:44,13,11,1, 11.9,1,1, 5.996, 10505.495, 389.059, 52877.973 25/02/24,13:03:44,14,11,1, 11.9,1,1, 5.996, 10505.546, 389.066, 52878.038 25/02/24,13:03:44,15,11,1, 11.9,1,1, 5.996, 10505.522, 389.049, 52878.037 25/02/24,13:03:44,16,11,1, 11.9,1,1, 5.996, 10505.522, 389.071, 52878.089 25/02/24,13:03:44,17,11,1, 11.9,1,1, 5.996, 10505.508, 389.056, 52878.056 25/02/24,13:03:44,18,11,1, 11.9,1,1, 5.996, 10505.530, 389.039, 52878.027 25/02/24,13:03:44,19,11,1, 11.9,1,1, 5.996, 10505.524, 389.030, 52878.058 25/02/24,13:03:45,00,11,1, 11.9,1,1, 5.999, 10505.522, 389.030, 52878.058 25/02/24,13:03:45,01,11,1, 11.9,1,1, 5.999, 10505.544, 389.033, 52878.024 25/02/24,13:03:45,02,11,1, 11.9,1,1, 5.999, 10505.550, 389.026, 52878.054 25/02/24,13:03:45,03,11,1, 11.9,1,1, 5.999, 10505.545, 389.019, 52877.988 25/02/24,13:03:45,04,11,1, 11.9,1,1, 5.999, 10505.553, 389.016, 52877.950 25/02/24,13:03:45,05,11,1, 11.9,1,1, 5.999, 10505.537, 389.019, 52877.910 25/02/24,13:03:45,06,11,1, 11.9,1,1, 5.999, 10505.569, 389.021, 52877.959 25/02/24,13:03:45,07,11,1, 11.9,1,1, 5.999, 10505.569, 389.015, 52878.052 25/02/24,13:03:45,08,11,1, 11.9,1,1, 5.999, 10505.551, 389.004, 52878.064 25/02/24,13:03:45,09,11,1, 11.9,1,1, 5.999, 10505.556, 388.996, 52878.029 25/02/24,13:03:45,10,11,1, 11.9,1,1, 5.999, 10505.567, 388.977, 52878.068 25/02/24,13:03:45,11,11,1, 11.9,1,1, 5.999, 10505.572, 389.000, 52878.007 25/02/24,13:03:45,12,11,1, 11.9,1,1, 5.999, 10505.583, 388.995, 52878.055 25/02/24,13:03:45,13,11,1, 11.9,1,1, 5.999, 10505.581, 388.977, 52877.939 25/02/24,13:03:45,14,11,1, 11.9,1,1, 5.999, 10505.591, 388.974, 52878.046 25/02/24,13:03:45,15,11,1, 11.9,1,1, 5.999, 10505.560, 388.965, 52877.899 25/02/24,13:03:45,16,11,1, 11.9,1,1, 5.999, 10505.572, 388.963, 52877.990 25/02/24,13:03:45,17,11,1, 11.9,1,1, 5.999, 10505.590, 388.951, 52877.943 25/02/24,13:03:45,18,11,1, 11.9,1,1, 5.999, 10505.593, 388.951, 52877.968 25/02/24,13:03:45,19,11,1, 11.9,1,1, 5.999, 10505.629, 388.950, 52877.967 25/02/24,13:03:46,00,11,1, 11.9,1,1, 6.000, 10505.623, 388.950, 52877.967 25/02/24,13:03:46,01,11,1, 11.9,1,1, 6.000, 10505.617, 388.935, 52877.964 25/02/24,13:03:46,02,11,1, 11.9,1,1, 6.000, 10505.617, 388.931, 52877.977 25/02/24,13:03:46,03,11,1, 11.9,1,1, 6.000, 10505.640, 388.899, 52877.989 25/02/24,13:03:46,04,11,1, 11.9,1,1, 6.000, 10505.637, 388.921, 52877.880 25/02/24,13:03:46,05,11,1, 11.9,1,1, 6.000, 10505.643, 388.908, 52877.992 25/02/24,13:03:46,06,11,1, 11.9,1,1, 6.000, 10505.659, 388.914, 52877.971 25/02/24,13:03:46,07,11,1, 11.9,1,1, 6.000, 10505.654, 388.882, 52877.921 25/02/24,13:03:46,08,11,1, 11.9,1,1, 6.000, 10505.650, 388.912, 52877.965 25/02/24,13:03:46,09,11,1, 11.9,1,1, 6.000, 10505.677, 388.914, 52877.961 25/02/24,13:03:46,10,11,1, 11.9,1,1, 6.000, 10505.681, 388.902, 52877.950 25/02/24,13:03:46,11,11,1, 11.9,1,1, 6.000, 10505.687, 388.892, 52877.851 25/02/24,13:03:46,12,11,1, 11.9,1,1, 6.000, 10505.689, 388.890, 52877.948 25/02/24,13:03:46,13,11,1, 11.9,1,1, 6.000, 10505.693, 388.893, 52877.999 25/02/24,13:03:46,14,11,1, 11.9,1,1, 6.000, 10505.707, 388.898, 52878.018 25/02/24,13:03:46,15,11,1, 11.9,1,1, 6.000, 10505.724, 388.870, 52877.906 25/02/24,13:03:46,16,11,1, 11.9,1,1, 6.000, 10505.715, 388.877, 52877.998 25/02/24,13:03:46,17,11,1, 11.9,1,1, 6.000, 10505.701, 388.875, 52877.932 25/02/24,13:03:46,18,11,1, 11.9,1,1, 6.000, 10505.699, 388.896, 52877.941 25/02/24,13:03:46,19,11,1, 11.9,1,1, 6.000, 10505.736, 388.872, 52877.924 25/02/24,13:03:47,00,12,1, 11.9,1,1, 5.998, 10505.731, 388.872, 52877.924 25/02/24,13:03:47,01,12,1, 11.9,1,1, 5.998, 10505.744, 388.834, 52877.997 25/02/24,13:03:47,02,12,1, 11.9,1,1, 5.998, 10505.697, 388.855, 52877.905 25/02/24,13:03:47,03,12,1, 11.9,1,1, 5.998, 10505.745, 388.849, 52877.947 25/02/24,13:03:47,04,12,1, 11.9,1,1, 5.998, 10505.730, 388.822, 52877.839 25/02/24,13:03:47,05,12,1, 11.9,1,1, 5.998, 10505.737, 388.853, 52877.949 25/02/24,13:03:47,06,12,1, 11.9,1,1, 5.998, 10505.744, 388.820, 52877.961 25/02/24,13:03:47,07,12,1, 11.9,1,1, 5.998, 10505.755, 388.799, 52877.867 25/02/24,13:03:47,08,12,1, 11.9,1,1, 5.998, 10505.747, 388.788, 52877.880 25/02/24,13:03:47,09,12,1, 11.9,1,1, 5.998, 10505.751, 388.798, 52877.926 25/02/24,13:03:47,10,12,1, 11.9,1,1, 5.998, 10505.763, 388.822, 52877.980 25/02/24,13:03:47,11,12,1, 11.9,1,1, 5.998, 10505.752, 388.800, 52877.943 25/02/24,13:03:47,12,12,1, 11.9,1,1, 5.998, 10505.778, 388.785, 52877.892 25/02/24,13:03:47,13,12,1, 11.9,1,1, 5.998, 10505.779, 388.785, 52877.902 25/02/24,13:03:47,14,12,1, 11.9,1,1, 5.998, 10505.795, 388.773, 52877.822 25/02/24,13:03:47,15,12,1, 11.9,1,1, 5.998, 10505.757, 388.766, 52877.899 25/02/24,13:03:47,16,12,1, 11.9,1,1, 5.998, 10505.779, 388.777, 52877.929 25/02/24,13:03:47,17,12,1, 11.9,1,1, 5.998, 10505.794, 388.749, 52877.897 25/02/24,13:03:47,18,12,1, 11.9,1,1, 5.998, 10505.793, 388.752, 52877.835 25/02/24,13:03:47,19,12,1, 11.9,1,1, 5.998, 10505.801, 388.758, 52877.794 25/02/24,13:03:48,00,12,1, 12.0,1,1, 6.001, 10505.798, 388.758, 52877.794 25/02/24,13:03:48,01,12,1, 12.0,1,1, 6.001, 10505.799, 388.756, 52877.822 25/02/24,13:03:48,02,12,1, 12.0,1,1, 6.001, 10505.805, 388.752, 52877.837 25/02/24,13:03:48,03,12,1, 12.0,1,1, 6.001, 10505.797, 388.737, 52877.857 25/02/24,13:03:48,04,12,1, 12.0,1,1, 6.001, 10505.801, 388.744, 52877.943 25/02/24,13:03:48,05,12,1, 12.0,1,1, 6.001, 10505.836, 388.748, 52877.814 25/02/24,13:03:48,06,12,1, 12.0,1,1, 6.001, 10505.818, 388.752, 52877.857 25/02/24,13:03:48,07,12,1, 12.0,1,1, 6.001, 10505.815, 388.741, 52877.888 25/02/24,13:03:48,08,12,1, 12.0,1,1, 6.001, 10505.830, 388.733, 52877.897 25/02/24,13:03:48,09,12,1, 12.0,1,1, 6.001, 10505.858, 388.712, 52877.846 25/02/24,13:03:48,10,12,1, 12.0,1,1, 6.001, 10505.854, 388.721, 52877.879 25/02/24,13:03:48,11,12,1, 12.0,1,1, 6.001, 10505.825, 388.728, 52877.847 25/02/24,13:03:48,12,12,1, 12.0,1,1, 6.001, 10505.843, 388.699, 52877.781 25/02/24,13:03:48,13,12,1, 12.0,1,1, 6.001, 10505.870, 388.736, 52877.790 25/02/24,13:03:48,14,12,1, 12.0,1,1, 6.001, 10505.852, 388.708, 52877.886 25/02/24,13:03:48,15,12,1, 12.0,1,1, 6.001, 10505.874, 388.708, 52877.880 25/02/24,13:03:48,16,12,1, 12.0,1,1, 6.001, 10505.889, 388.709, 52877.852 25/02/24,13:03:48,17,12,1, 12.0,1,1, 6.001, 10505.876, 388.679, 52877.907 25/02/24,13:03:48,18,12,1, 12.0,1,1, 6.001, 10505.895, 388.693, 52877.800 25/02/24,13:03:48,19,12,1, 12.0,1,1, 6.001, 10505.917, 388.723, 52877.816 25/02/24,13:03:49,00,12,1, 11.9,1,1, 6.004, 10505.915, 388.723, 52877.816 25/02/24,13:03:49,01,12,1, 11.9,1,1, 6.004, 10505.887, 388.693, 52877.836 25/02/24,13:03:49,02,12,1, 11.9,1,1, 6.004, 10505.916, 388.681, 52877.771 25/02/24,13:03:49,03,12,1, 11.9,1,1, 6.004, 10505.914, 388.671, 52877.809 25/02/24,13:03:49,04,12,1, 11.9,1,1, 6.004, 10505.922, 388.688, 52877.871 25/02/24,13:03:49,05,12,1, 11.9,1,1, 6.004, 10505.901, 388.668, 52877.799 25/02/24,13:03:49,06,12,1, 11.9,1,1, 6.004, 10505.942, 388.668, 52877.828 25/02/24,13:03:49,07,12,1, 11.9,1,1, 6.004, 10505.890, 388.677, 52877.798 25/02/24,13:03:49,08,12,1, 11.9,1,1, 6.004, 10505.930, 388.647, 52877.761 25/02/24,13:03:49,09,12,1, 11.9,1,1, 6.004, 10505.926, 388.647, 52877.836 25/02/24,13:03:49,10,12,1, 11.9,1,1, 6.004, 10505.942, 388.654, 52877.846 25/02/24,13:03:49,11,12,1, 11.9,1,1, 6.004, 10505.953, 388.661, 52877.871 25/02/24,13:03:49,12,12,1, 11.9,1,1, 6.004, 10505.964, 388.644, 52877.872 25/02/24,13:03:49,13,12,1, 11.9,1,1, 6.004, 10505.954, 388.653, 52877.823 25/02/24,13:03:49,14,12,1, 11.9,1,1, 6.004, 10505.960, 388.623, 52877.804 25/02/24,13:03:49,15,12,1, 11.9,1,1, 6.004, 10505.964, 388.605, 52877.788 25/02/24,13:03:49,16,12,1, 11.9,1,1, 6.004, 10505.958, 388.614, 52877.780 25/02/24,13:03:49,17,12,1, 11.9,1,1, 6.004, 10505.964, 388.607, 52877.754 25/02/24,13:03:49,18,12,1, 11.9,1,1, 6.004, 10505.947, 388.618, 52877.818 25/02/24,13:03:49,19,12,1, 11.9,1,1, 6.004, 10505.966, 388.597, 52877.783 25/02/24,13:03:50,00,10,1, 11.8,1,1, 5.996, 10505.965, 388.597, 52877.783 25/02/24,13:03:50,01,10,1, 11.8,1,1, 5.996, 10505.969, 388.592, 52877.715 25/02/24,13:03:50,02,10,1, 11.8,1,1, 5.996, 10505.984, 388.600, 52877.765 25/02/24,13:03:50,03,10,1, 11.8,1,1, 5.996, 10505.992, 388.626, 52877.798 25/02/24,13:03:50,04,10,1, 11.8,1,1, 5.996, 10505.980, 388.578, 52877.776 25/02/24,13:03:50,05,10,1, 11.8,1,1, 5.996, 10505.988, 388.596, 52877.786 25/02/24,13:03:50,06,10,1, 11.8,1,1, 5.996, 10505.979, 388.569, 52877.784 25/02/24,13:03:50,07,10,1, 11.8,1,1, 5.996, 10506.001, 388.573, 52877.721 25/02/24,13:03:50,08,10,1, 11.8,1,1, 5.996, 10505.997, 388.585, 52877.791 25/02/24,13:03:50,09,10,1, 11.8,1,1, 5.996, 10505.990, 388.570, 52877.804 25/02/24,13:03:50,10,10,1, 11.8,1,1, 5.996, 10505.994, 388.583, 52877.704 25/02/24,13:03:50,11,10,1, 11.8,1,1, 5.996, 10505.994, 388.550, 52877.798 25/02/24,13:03:50,12,10,1, 11.8,1,1, 5.996, 10506.007, 388.545, 52877.679 25/02/24,13:03:50,13,10,1, 11.8,1,1, 5.996, 10506.014, 388.533, 52877.646 25/02/24,13:03:50,14,10,1, 11.8,1,1, 5.996, 10506.033, 388.525, 52877.652 25/02/24,13:03:50,15,10,1, 11.8,1,1, 5.996, 10506.004, 388.524, 52877.724 25/02/24,13:03:50,16,10,1, 11.8,1,1, 5.996, 10505.978, 388.516, 52877.756 25/02/24,13:03:50,17,10,1, 11.8,1,1, 5.996, 10506.015, 388.516, 52877.754 25/02/24,13:03:50,18,10,1, 11.8,1,1, 5.996, 10506.021, 388.507, 52877.809 25/02/24,13:03:50,19,10,1, 11.8,1,1, 5.996, 10506.020, 388.505, 52877.706 25/02/24,13:03:51,00,11,1, 12.0,1,1, 6.006, 10506.015, 388.505, 52877.706 25/02/24,13:03:51,01,11,1, 12.0,1,1, 6.006, 10506.033, 388.527, 52877.725 25/02/24,13:03:51,02,11,1, 12.0,1,1, 6.006, 10506.060, 388.509, 52877.714 25/02/24,13:03:51,03,11,1, 12.0,1,1, 6.006, 10506.040, 388.507, 52877.731 25/02/24,13:03:51,04,11,1, 12.0,1,1, 6.006, 10506.057, 388.494, 52877.736 25/02/24,13:03:51,05,11,1, 12.0,1,1, 6.006, 10506.039, 388.509, 52877.656 25/02/24,13:03:51,06,11,1, 12.0,1,1, 6.006, 10506.040, 388.512, 52877.689 25/02/24,13:03:51,07,11,1, 12.0,1,1, 6.006, 10506.061, 388.483, 52877.681 25/02/24,13:03:51,08,11,1, 12.0,1,1, 6.006, 10506.084, 388.475, 52877.643 25/02/24,13:03:51,09,11,1, 12.0,1,1, 6.006, 10506.078, 388.468, 52877.691 25/02/24,13:03:51,10,11,1, 12.0,1,1, 6.006, 10506.071, 388.477, 52877.752 25/02/24,13:03:51,11,11,1, 12.0,1,1, 6.006, 10506.079, 388.474, 52877.744 25/02/24,13:03:51,12,11,1, 12.0,1,1, 6.006, 10506.074, 388.469, 52877.768 25/02/24,13:03:51,13,11,1, 12.0,1,1, 6.006, 10506.068, 388.478, 52877.712 25/02/24,13:03:51,14,11,1, 12.0,1,1, 6.006, 10506.067, 388.467, 52877.689 25/02/24,13:03:51,15,11,1, 12.0,1,1, 6.006, 10506.083, 388.455, 52877.697 25/02/24,13:03:51,16,11,1, 12.0,1,1, 6.006, 10506.123, 388.468, 52877.684 25/02/24,13:03:51,17,11,1, 12.0,1,1, 6.006, 10506.102, 388.441, 52877.676 25/02/24,13:03:51,18,11,1, 12.0,1,1, 6.006, 10506.085, 388.455, 52877.681 25/02/24,13:03:51,19,11,1, 12.0,1,1, 6.006, 10506.123, 388.450, 52877.713 25/02/24,13:03:52,00,11,1, 11.9,1,1, 6.006, 10506.115, 388.450, 52877.713 25/02/24,13:03:52,01,11,1, 11.9,1,1, 6.006, 10506.110, 388.427, 52877.662 25/02/24,13:03:52,02,11,1, 11.9,1,1, 6.006, 10506.122, 388.451, 52877.668 25/02/24,13:03:52,03,11,1, 11.9,1,1, 6.006, 10506.109, 388.407, 52877.694 25/02/24,13:03:52,04,11,1, 11.9,1,1, 6.006, 10506.106, 388.433, 52877.700 25/02/24,13:03:52,05,11,1, 11.9,1,1, 6.006, 10506.125, 388.401, 52877.734 25/02/24,13:03:52,06,11,1, 11.9,1,1, 6.006, 10506.116, 388.401, 52877.731 25/02/24,13:03:52,07,11,1, 11.9,1,1, 6.006, 10506.129, 388.402, 52877.693 25/02/24,13:03:52,08,11,1, 11.9,1,1, 6.006, 10506.137, 388.416, 52877.664 25/02/24,13:03:52,09,11,1, 11.9,1,1, 6.006, 10506.129, 388.411, 52877.661 25/02/24,13:03:52,10,11,1, 11.9,1,1, 6.006, 10506.144, 388.414, 52877.661 25/02/24,13:03:52,11,11,1, 11.9,1,1, 6.006, 10506.122, 388.407, 52877.637 25/02/24,13:03:52,12,11,1, 11.9,1,1, 6.006, 10506.154, 388.403, 52877.667 25/02/24,13:03:52,13,11,1, 11.9,1,1, 6.006, 10506.158, 388.397, 52877.607 25/02/24,13:03:52,14,11,1, 11.9,1,1, 6.006, 10506.155, 388.388, 52877.593 25/02/24,13:03:52,15,11,1, 11.9,1,1, 6.006, 10506.166, 388.378, 52877.565 25/02/24,13:03:52,16,11,1, 11.9,1,1, 6.006, 10506.162, 388.385, 52877.637 25/02/24,13:03:52,17,11,1, 11.9,1,1, 6.006, 10506.148, 388.410, 52877.668 25/02/24,13:03:52,18,11,1, 11.9,1,1, 6.006, 10506.175, 388.402, 52877.671 25/02/24,13:03:52,19,11,1, 11.9,1,1, 6.006, 10506.147, 388.394, 52877.675 25/02/24,13:03:53,00,09,1, 11.9,1,1, 5.999, 10506.140, 388.394, 52877.675 25/02/24,13:03:53,01,09,1, 11.9,1,1, 5.999, 10506.170, 388.386, 52877.682 25/02/24,13:03:53,02,09,1, 11.9,1,1, 5.999, 10506.168, 388.386, 52877.582 25/02/24,13:03:53,03,09,1, 11.9,1,1, 5.999, 10506.180, 388.380, 52877.621 25/02/24,13:03:53,04,09,1, 11.9,1,1, 5.999, 10506.178, 388.381, 52877.631 25/02/24,13:03:53,05,09,1, 11.9,1,1, 5.999, 10506.185, 388.370, 52877.638 25/02/24,13:03:53,06,09,1, 11.9,1,1, 5.999, 10506.208, 388.349, 52877.629 25/02/24,13:03:53,07,09,1, 11.9,1,1, 5.999, 10506.178, 388.359, 52877.348 25/02/24,13:03:53,08,09,1, 11.9,1,1, 5.999, 10506.174, 388.364, 52877.696 25/02/24,13:03:53,09,09,1, 11.9,1,1, 5.999, 10506.221, 388.373, 52877.689 25/02/24,13:03:53,10,09,1, 11.9,1,1, 5.999, 10506.198, 388.380, 52877.635 25/02/24,13:03:53,11,09,1, 11.9,1,1, 5.999, 10506.188, 388.355, 52877.652 25/02/24,13:03:53,12,09,1, 11.9,1,1, 5.999, 10506.208, 388.352, 52877.657 25/02/24,13:03:53,13,09,1, 11.9,1,1, 5.999, 10506.234, 388.357, 52877.637 25/02/24,13:03:53,14,09,1, 11.9,1,1, 5.999, 10506.218, 388.343, 52877.619 25/02/24,13:03:53,15,09,1, 11.9,1,1, 5.999, 10506.208, 388.346, 52877.613 25/02/24,13:03:53,16,09,1, 11.9,1,1, 5.999, 10506.222, 388.337, 52877.621 25/02/24,13:03:53,17,09,1, 11.9,1,1, 5.999, 10506.253, 388.352, 52877.598 25/02/24,13:03:53,18,09,1, 11.9,1,1, 5.999, 10506.229, 388.355, 52877.590 25/02/24,13:03:53,19,09,1, 11.9,1,1, 5.999, 10506.238, 388.345, 52877.594 25/02/24,13:03:54,00,10,1, 11.9,1,1, 5.999, 10506.232, 388.345, 52877.594 25/02/24,13:03:54,01,10,1, 11.9,1,1, 5.999, 10506.234, 388.355, 52877.509 25/02/24,13:03:54,02,10,1, 11.9,1,1, 5.999, 10506.247, 388.327, 52877.550 25/02/24,13:03:54,03,10,1, 11.9,1,1, 5.999, 10506.242, 388.317, 52877.484 25/02/24,13:03:54,04,10,1, 11.9,1,1, 5.999, 10506.226, 388.336, 52877.575 25/02/24,13:03:54,05,10,1, 11.9,1,1, 5.999, 10506.239, 388.324, 52877.623 25/02/24,13:03:54,06,10,1, 11.9,1,1, 5.999, 10506.272, 388.317, 52877.623 25/02/24,13:03:54,07,10,1, 11.9,1,1, 5.999, 10506.281, 388.292, 52877.611 25/02/24,13:03:54,08,10,1, 11.9,1,1, 5.999, 10506.271, 388.286, 52877.573 25/02/24,13:03:54,09,10,1, 11.9,1,1, 5.999, 10506.292, 388.307, 52877.568 25/02/24,13:03:54,10,10,1, 11.9,1,1, 5.999, 10506.281, 388.298, 52877.538 25/02/24,13:03:54,11,10,1, 11.9,1,1, 5.999, 10506.276, 388.265, 52877.533 25/02/24,13:03:54,12,10,1, 11.9,1,1, 5.999, 10506.291, 388.279, 52877.538 25/02/24,13:03:54,13,10,1, 11.9,1,1, 5.999, 10506.281, 388.278, 52877.528 25/02/24,13:03:54,14,10,1, 11.9,1,1, 5.999, 10506.296, 388.270, 52877.555 25/02/24,13:03:54,15,10,1, 11.9,1,1, 5.999, 10506.295, 388.271, 52877.541 25/02/24,13:03:54,16,10,1, 11.9,1,1, 5.999, 10506.316, 388.281, 52877.538 25/02/24,13:03:54,17,10,1, 11.9,1,1, 5.999, 10506.336, 388.255, 52877.542 25/02/24,13:03:54,18,10,1, 11.9,1,1, 5.999, 10506.316, 388.265, 52877.572 25/02/24,13:03:54,19,10,1, 11.9,1,1, 5.999, 10506.310, 388.257, 52877.542 25/02/24,13:03:55,00,09,1, 11.9,1,1, 6.000, 10506.307, 388.257, 52877.542 25/02/24,13:03:55,01,09,1, 11.9,1,1, 6.000, 10506.336, 388.244, 52877.491 25/02/24,13:03:55,02,09,1, 11.9,1,1, 6.000, 10506.327, 388.260, 52877.482 25/02/24,13:03:55,03,09,1, 11.9,1,1, 6.000, 10506.320, 388.241, 52877.498 25/02/24,13:03:55,04,09,1, 11.9,1,1, 6.000, 10506.349, 388.244, 52877.467 25/02/24,13:03:55,05,09,1, 11.9,1,1, 6.000, 10506.346, 388.255, 52877.527 25/02/24,13:03:55,06,09,1, 11.9,1,1, 6.000, 10506.335, 388.242, 52877.526 25/02/24,13:03:55,07,09,1, 11.9,1,1, 6.000, 10506.346, 388.232, 52877.475 25/02/24,13:03:55,08,09,1, 11.9,1,1, 6.000, 10506.352, 388.235, 52877.417 25/02/24,13:03:55,09,09,1, 11.9,1,1, 6.000, 10506.371, 388.246, 52877.467 25/02/24,13:03:55,10,09,1, 11.9,1,1, 6.000, 10506.376, 388.241, 52877.487 25/02/24,13:03:55,11,09,1, 11.9,1,1, 6.000, 10506.349, 388.237, 52877.495 25/02/24,13:03:55,12,09,1, 11.9,1,1, 6.000, 10506.362, 388.248, 52877.551 25/02/24,13:03:55,13,09,1, 11.9,1,1, 6.000, 10506.370, 388.213, 52877.519 25/02/24,13:03:55,14,09,1, 11.9,1,1, 6.000, 10506.369, 388.232, 52877.499 25/02/24,13:03:55,15,09,1, 11.9,1,1, 6.000, 10506.356, 388.227, 52877.478 25/02/24,13:03:55,16,09,1, 11.9,1,1, 6.000, 10506.389, 388.208, 52877.463 25/02/24,13:03:55,17,09,1, 11.9,1,1, 6.000, 10506.388, 388.205, 52877.459 25/02/24,13:03:55,18,09,1, 11.9,1,1, 6.000, 10506.386, 388.205, 52877.484 25/02/24,13:03:55,19,09,1, 11.9,1,1, 6.000, 10506.386, 388.198, 52877.464 25/02/24,13:03:56,00,10,1, 11.9,1,1, 5.999, 10506.382, 388.198, 52877.464 25/02/24,13:03:56,01,10,1, 11.9,1,1, 5.999, 10506.404, 388.163, 52877.457 25/02/24,13:03:56,02,10,1, 11.9,1,1, 5.999, 10506.386, 388.187, 52877.451 25/02/24,13:03:56,03,10,1, 11.9,1,1, 5.999, 10506.400, 388.191, 52877.483 25/02/24,13:03:56,04,10,1, 11.9,1,1, 5.999, 10506.442, 388.177, 52877.507 25/02/24,13:03:56,05,10,1, 11.9,1,1, 5.999, 10506.419, 388.168, 52877.526 25/02/24,13:03:56,06,10,1, 11.9,1,1, 5.999, 10506.439, 388.164, 52877.520 25/02/24,13:03:56,07,10,1, 11.9,1,1, 5.999, 10506.428, 388.167, 52877.513 25/02/24,13:03:56,08,10,1, 11.9,1,1, 5.999, 10506.423, 388.152, 52877.452 25/02/24,13:03:56,09,10,1, 11.9,1,1, 5.999, 10506.454, 388.146, 52877.437 25/02/24,13:03:56,10,10,1, 11.9,1,1, 5.999, 10506.448, 388.127, 52877.438 25/02/24,13:03:56,11,10,1, 11.9,1,1, 5.999, 10506.468, 388.154, 52877.456 25/02/24,13:03:56,12,10,1, 11.9,1,1, 5.999, 10506.469, 388.128, 52877.448 25/02/24,13:03:56,13,10,1, 11.9,1,1, 5.999, 10506.453, 388.130, 52877.493 25/02/24,13:03:56,14,10,1, 11.9,1,1, 5.999, 10506.481, 388.122, 52877.493 25/02/24,13:03:56,15,10,1, 11.9,1,1, 5.999, 10506.491, 388.119, 52877.404 25/02/24,13:03:56,16,10,1, 11.9,1,1, 5.999, 10506.477, 388.131, 52877.422 25/02/24,13:03:56,17,10,1, 11.9,1,1, 5.999, 10506.480, 388.114, 52877.487 25/02/24,13:03:56,18,10,1, 11.9,1,1, 5.999, 10506.490, 388.119, 52877.468 25/02/24,13:03:56,19,10,1, 11.9,1,1, 5.999, 10506.487, 388.101, 52877.441 25/02/24,13:03:57,00,10,1, 11.9,1,1, 5.997, 10506.482, 388.101, 52877.441 25/02/24,13:03:57,01,10,1, 11.9,1,1, 5.997, 10506.508, 388.115, 52877.535 25/02/24,13:03:57,02,10,1, 11.9,1,1, 5.997, 10506.524, 388.109, 52877.510 25/02/24,13:03:57,03,10,1, 11.9,1,1, 5.997, 10506.527, 388.101, 52877.408 25/02/24,13:03:57,04,10,1, 11.9,1,1, 5.997, 10506.531, 388.096, 52877.421 25/02/24,13:03:57,05,10,1, 11.9,1,1, 5.997, 10506.523, 388.103, 52877.433 25/02/24,13:03:57,06,10,1, 11.9,1,1, 5.997, 10506.516, 388.106, 52877.531 25/02/24,13:03:57,07,10,1, 11.9,1,1, 5.997, 10506.502, 388.101, 52877.481 25/02/24,13:03:57,08,10,1, 11.9,1,1, 5.997, 10506.521, 388.095, 52877.513 25/02/24,13:03:57,09,10,1, 11.9,1,1, 5.997, 10506.507, 388.070, 52877.390 25/02/24,13:03:57,10,10,1, 11.9,1,1, 5.997, 10506.535, 388.088, 52877.466 25/02/24,13:03:57,11,10,1, 11.9,1,1, 5.997, 10506.512, 388.077, 52877.365 25/02/24,13:03:57,12,10,1, 11.9,1,1, 5.997, 10506.536, 388.075, 52877.389 25/02/24,13:03:57,13,10,1, 11.9,1,1, 5.997, 10506.547, 388.071, 52877.416 25/02/24,13:03:57,14,10,1, 11.9,1,1, 5.997, 10506.549, 388.086, 52877.473 25/02/24,13:03:57,15,10,1, 11.9,1,1, 5.997, 10506.563, 388.051, 52877.400 25/02/24,13:03:57,16,10,1, 11.9,1,1, 5.997, 10506.536, 388.050, 52877.348 25/02/24,13:03:57,17,10,1, 11.9,1,1, 5.997, 10506.528, 388.067, 52877.395 25/02/24,13:03:57,18,10,1, 11.9,1,1, 5.997, 10506.561, 388.045, 52877.350 25/02/24,13:03:57,19,10,1, 11.9,1,1, 5.997, 10506.557, 388.055, 52877.363 25/02/24,13:03:58,00,10,1, 11.9,1,1, 5.997, 10506.549, 388.055, 52877.363 25/02/24,13:03:58,01,10,1, 11.9,1,1, 5.997, 10506.565, 388.049, 52877.431 25/02/24,13:03:58,02,10,1, 11.9,1,1, 5.997, 10506.565, 388.045, 52877.418 25/02/24,13:03:58,03,10,1, 11.9,1,1, 5.997, 10506.588, 388.028, 52877.375 25/02/24,13:03:58,04,10,1, 11.9,1,1, 5.997, 10506.575, 388.060, 52877.396 25/02/24,13:03:58,05,10,1, 11.9,1,1, 5.997, 10506.593, 388.030, 52877.399 25/02/24,13:03:58,06,10,1, 11.9,1,1, 5.997, 10506.566, 388.030, 52877.370 25/02/24,13:03:58,07,10,1, 11.9,1,1, 5.997, 10506.597, 388.036, 52877.400 25/02/24,13:03:58,08,10,1, 11.9,1,1, 5.997, 10506.586, 388.034, 52877.382 25/02/24,13:03:58,09,10,1, 11.9,1,1, 5.997, 10506.576, 388.036, 52877.374 25/02/24,13:03:58,10,10,1, 11.9,1,1, 5.997, 10506.576, 388.017, 52877.386 25/02/24,13:03:58,11,10,1, 11.9,1,1, 5.997, 10506.625, 388.027, 52877.233 25/02/24,13:03:58,12,10,1, 11.9,1,1, 5.997, 10506.556, 388.037, 52877.299 25/02/24,13:03:58,13,10,1, 11.9,1,1, 5.997, 10506.592, 388.021, 52877.480 25/02/24,13:03:58,14,10,1, 11.9,1,1, 5.997, 10506.634, 388.026, 52877.373 25/02/24,13:03:58,15,10,1, 11.9,1,1, 5.997, 10506.629, 388.014, 52877.350 25/02/24,13:03:58,16,10,1, 11.9,1,1, 5.997, 10506.637, 388.006, 52877.356 25/02/24,13:03:58,17,10,1, 11.9,1,1, 5.997, 10506.605, 388.006, 52877.351 25/02/24,13:03:58,18,10,1, 11.9,1,1, 5.997, 10506.641, 388.017, 52877.353 25/02/24,13:03:58,19,10,1, 11.9,1,1, 5.997, 10506.624, 388.026, 52877.342 25/02/24,13:03:59,00,10,1, 11.9,1,1, 5.998, 10506.616, 388.026, 52877.342 25/02/24,13:03:59,01,10,1, 11.9,1,1, 5.998, 10506.626, 387.986, 52877.387 25/02/24,13:03:59,02,10,1, 11.9,1,1, 5.998, 10506.651, 387.990, 52877.390 25/02/24,13:03:59,03,10,1, 11.9,1,1, 5.998, 10506.656, 387.973, 52877.369 25/02/24,13:03:59,04,10,1, 11.9,1,1, 5.998, 10506.643, 388.001, 52877.339 25/02/24,13:03:59,05,10,1, 11.9,1,1, 5.998, 10506.644, 387.987, 52877.323 25/02/24,13:03:59,06,10,1, 11.9,1,1, 5.998, 10506.652, 387.971, 52877.326 25/02/24,13:03:59,07,10,1, 11.9,1,1, 5.998, 10506.665, 387.976, 52877.299 25/02/24,13:03:59,08,10,1, 11.9,1,1, 5.998, 10506.634, 387.981, 52877.325 25/02/24,13:03:59,09,10,1, 11.9,1,1, 5.998, 10506.609, 387.974, 52877.328 25/02/24,13:03:59,10,10,1, 11.9,1,1, 5.998, 10506.649, 387.961, 52877.332 25/02/24,13:03:59,11,10,1, 11.9,1,1, 5.998, 10506.678, 387.954, 52877.319 25/02/24,13:03:59,12,10,1, 11.9,1,1, 5.998, 10506.641, 387.943, 52877.328 25/02/24,13:03:59,13,10,1, 11.9,1,1, 5.998, 10506.657, 387.965, 52877.337 25/02/24,13:03:59,14,10,1, 11.9,1,1, 5.998, 10506.657, 387.956, 52877.334 25/02/24,13:03:59,15,10,1, 11.9,1,1, 5.998, 10506.662, 387.962, 52877.371 25/02/24,13:03:59,16,10,1, 11.9,1,1, 5.998, 10506.687, 387.932, 52877.342 25/02/24,13:03:59,17,10,1, 11.9,1,1, 5.998, 10506.655, 387.952, 52877.312 25/02/24,13:03:59,18,10,1, 11.9,1,1, 5.998, 10506.650, 387.942, 52877.260 25/02/24,13:03:59,19,10,1, 11.9,1,1, 5.998, 10506.658, 387.927, 52877.276 25/02/24,13:04:00,00,09,1, 11.9,1,1, 5.999, 10506.657, 387.927, 52877.276 25/02/24,13:04:00,01,09,1, 11.9,1,1, 5.999, 10506.673, 387.940, 52877.257 25/02/24,13:04:00,02,09,1, 11.9,1,1, 5.999, 10506.651, 387.933, 52877.287 25/02/24,13:04:00,03,09,1, 11.9,1,1, 5.999, 10506.662, 387.939, 52877.231 25/02/24,13:04:00,04,09,1, 11.9,1,1, 5.999, 10506.668, 387.920, 52877.253 25/02/24,13:04:00,05,09,1, 11.9,1,1, 5.999, 10506.659, 387.930, 52877.254 25/02/24,13:04:00,06,09,1, 11.9,1,1, 5.999, 10506.678, 387.906, 52877.292 25/02/24,13:04:00,07,09,1, 11.9,1,1, 5.999, 10506.680, 387.892, 52877.321 25/02/24,13:04:00,08,09,1, 11.9,1,1, 5.999, 10506.675, 387.902, 52877.273 25/02/24,13:04:00,09,09,1, 11.9,1,1, 5.999, 10506.683, 387.899, 52877.307 25/02/24,13:04:00,10,09,1, 11.9,1,1, 5.999, 10506.693, 387.887, 52877.271 25/02/24,13:04:00,11,09,1, 11.9,1,1, 5.999, 10506.680, 387.907, 52877.251 25/02/24,13:04:00,12,09,1, 11.9,1,1, 5.999, 10506.682, 387.878, 52877.270 25/02/24,13:04:00,13,09,1, 11.9,1,1, 5.999, 10506.681, 387.893, 52877.228 25/02/24,13:04:00,14,09,1, 11.9,1,1, 5.999, 10506.700, 387.908, 52877.211 25/02/24,13:04:00,15,09,1, 11.9,1,1, 5.999, 10506.734, 387.886, 52877.234 25/02/24,13:04:00,16,09,1, 11.9,1,1, 5.999, 10506.695, 387.903, 52877.232 25/02/24,13:04:00,17,09,1, 11.9,1,1, 5.999, 10506.711, 387.896, 52877.266 25/02/24,13:04:00,18,09,1, 11.9,1,1, 5.999, 10506.723, 387.913, 52877.216 25/02/24,13:04:00,19,09,1, 11.9,1,1, 5.999, 10506.699, 387.912, 52877.239 25/02/24,13:04:01,00,10,1, 11.8,1,1, 6.002, 10506.699, 387.912, 52877.239 25/02/24,13:04:01,01,10,1, 11.8,1,1, 6.002, 10506.708, 387.896, 52877.256 25/02/24,13:04:01,02,10,1, 11.8,1,1, 6.002, 10506.702, 387.895, 52877.286 25/02/24,13:04:01,03,10,1, 11.8,1,1, 6.002, 10506.732, 387.889, 52877.270 25/02/24,13:04:01,04,10,1, 11.8,1,1, 6.002, 10506.708, 387.873, 52877.238 25/02/24,13:04:01,05,10,1, 11.8,1,1, 6.002, 10506.727, 387.869, 52877.217 25/02/24,13:04:01,06,10,1, 11.8,1,1, 6.002, 10506.747, 387.868, 52877.212 25/02/24,13:04:01,07,10,1, 11.8,1,1, 6.002, 10506.719, 387.873, 52877.241 25/02/24,13:04:01,08,10,1, 11.8,1,1, 6.002, 10506.730, 387.862, 52877.264 25/02/24,13:04:01,09,10,1, 11.8,1,1, 6.002, 10506.730, 387.874, 52877.245 25/02/24,13:04:01,10,10,1, 11.8,1,1, 6.002, 10506.742, 387.874, 52877.246 25/02/24,13:04:01,11,10,1, 11.8,1,1, 6.002, 10506.730, 387.850, 52877.231 25/02/24,13:04:01,12,10,1, 11.8,1,1, 6.002, 10506.724, 387.839, 52877.224 25/02/24,13:04:01,13,10,1, 11.8,1,1, 6.002, 10506.726, 387.835, 52877.244 25/02/24,13:04:01,14,10,1, 11.8,1,1, 6.002, 10506.743, 387.837, 52877.261 25/02/24,13:04:01,15,10,1, 11.8,1,1, 6.002, 10506.740, 387.853, 52877.272 25/02/24,13:04:01,16,10,1, 11.8,1,1, 6.002, 10506.740, 387.828, 52877.253 25/02/24,13:04:01,17,10,1, 11.8,1,1, 6.002, 10506.766, 387.859, 52877.250 25/02/24,13:04:01,18,10,1, 11.8,1,1, 6.002, 10506.744, 387.829, 52877.213 25/02/24,13:04:01,19,10,1, 11.8,1,1, 6.002, 10506.763, 387.814, 52877.185 25/02/24,13:04:02,00,11,1, 11.9,1,1, 6.007, 10506.757, 387.814, 52877.185 25/02/24,13:04:02,01,11,1, 11.9,1,1, 6.007, 10506.757, 387.829, 52877.172 25/02/24,13:04:02,02,11,1, 11.9,1,1, 6.007, 10506.760, 387.820, 52877.163 25/02/24,13:04:02,03,11,1, 11.9,1,1, 6.007, 10506.780, 387.815, 52877.135 25/02/24,13:04:02,04,11,1, 11.9,1,1, 6.007, 10506.769, 387.822, 52877.152 25/02/24,13:04:02,05,11,1, 11.9,1,1, 6.007, 10506.740, 387.823, 52877.144 25/02/24,13:04:02,06,11,1, 11.9,1,1, 6.007, 10506.768, 387.826, 52877.157 25/02/24,13:04:02,07,11,1, 11.9,1,1, 6.007, 10506.754, 387.800, 52877.148 25/02/24,13:04:02,08,11,1, 11.9,1,1, 6.007, 10506.752, 387.840, 52877.190 25/02/24,13:04:02,09,11,1, 11.9,1,1, 6.007, 10506.772, 387.834, 52877.198 25/02/24,13:04:02,10,11,1, 11.9,1,1, 6.007, 10506.773, 387.809, 52877.200 25/02/24,13:04:02,11,11,1, 11.9,1,1, 6.007, 10506.761, 387.806, 52877.148 25/02/24,13:04:02,12,11,1, 11.9,1,1, 6.007, 10506.754, 387.793, 52877.127 25/02/24,13:04:02,13,11,1, 11.9,1,1, 6.007, 10506.770, 387.804, 52877.111 25/02/24,13:04:02,14,11,1, 11.9,1,1, 6.007, 10506.774, 387.757, 52877.064 25/02/24,13:04:02,15,11,1, 11.9,1,1, 6.007, 10506.795, 387.810, 52877.135 25/02/24,13:04:02,16,11,1, 11.9,1,1, 6.007, 10506.783, 387.780, 52877.167 25/02/24,13:04:02,17,11,1, 11.9,1,1, 6.007, 10506.809, 387.765, 52877.177 25/02/24,13:04:02,18,11,1, 11.9,1,1, 6.007, 10506.809, 387.791, 52877.165 25/02/24,13:04:02,19,11,1, 11.9,1,1, 6.007, 10506.808, 387.772, 52877.161 25/02/24,13:04:03,00,11,1, 11.9,1,1, 6.002, 10506.808, 387.772, 52877.161 25/02/24,13:04:03,01,11,1, 11.9,1,1, 6.002, 10506.804, 387.774, 52877.132 25/02/24,13:04:03,02,11,1, 11.9,1,1, 6.002, 10506.811, 387.762, 52877.114 25/02/24,13:04:03,03,11,1, 11.9,1,1, 6.002, 10506.811, 387.766, 52877.189 25/02/24,13:04:03,04,11,1, 11.9,1,1, 6.002, 10506.804, 387.775, 52877.208 25/02/24,13:04:03,05,11,1, 11.9,1,1, 6.002, 10506.796, 387.776, 52877.131 25/02/24,13:04:03,06,11,1, 11.9,1,1, 6.002, 10506.817, 387.779, 52877.079 25/02/24,13:04:03,07,11,1, 11.9,1,1, 6.002, 10506.813, 387.776, 52877.108 25/02/24,13:04:03,08,11,1, 11.9,1,1, 6.002, 10506.817, 387.798, 52877.094 25/02/24,13:04:03,09,11,1, 11.9,1,1, 6.002, 10506.822, 387.779, 52877.119 25/02/24,13:04:03,10,11,1, 11.9,1,1, 6.002, 10506.835, 387.777, 52877.156 25/02/24,13:04:03,11,11,1, 11.9,1,1, 6.002, 10506.814, 387.765, 52877.101 25/02/24,13:04:03,12,11,1, 11.9,1,1, 6.002, 10506.871, 387.785, 52877.141 25/02/24,13:04:03,13,11,1, 11.9,1,1, 6.002, 10506.858, 387.766, 52877.126 25/02/24,13:04:03,14,11,1, 11.9,1,1, 6.002, 10506.857, 387.762, 52877.129 25/02/24,13:04:03,15,11,1, 11.9,1,1, 6.002, 10506.840, 387.761, 52877.173 25/02/24,13:04:03,16,11,1, 11.9,1,1, 6.002, 10506.879, 387.756, 52877.182 25/02/24,13:04:03,17,11,1, 11.9,1,1, 6.002, 10506.868, 387.765, 52877.176 25/02/24,13:04:03,18,11,1, 11.9,1,1, 6.002, 10506.864, 387.760, 52877.113 25/02/24,13:04:03,19,11,1, 11.9,1,1, 6.002, 10506.857, 387.746, 52877.113 25/02/24,13:04:04,00,10,1, 11.9,1,1, 6.003, 10506.849, 387.746, 52877.113 25/02/24,13:04:04,01,10,1, 11.9,1,1, 6.003, 10506.843, 387.753, 52877.043 25/02/24,13:04:04,02,10,1, 11.9,1,1, 6.003, 10506.860, 387.766, 52877.085 25/02/24,13:04:04,03,10,1, 11.9,1,1, 6.003, 10506.840, 387.714, 52877.073 25/02/24,13:04:04,04,10,1, 11.9,1,1, 6.003, 10506.866, 387.736, 52877.120 25/02/24,13:04:04,05,10,1, 11.9,1,1, 6.003, 10506.881, 387.725, 52877.109 25/02/24,13:04:04,06,10,1, 11.9,1,1, 6.003, 10506.858, 387.746, 52877.086 25/02/24,13:04:04,07,10,1, 11.9,1,1, 6.003, 10506.873, 387.730, 52877.049 25/02/24,13:04:04,08,10,1, 11.9,1,1, 6.003, 10506.918, 387.730, 52877.107 25/02/24,13:04:04,09,10,1, 11.9,1,1, 6.003, 10506.877, 387.750, 52877.113 25/02/24,13:04:04,10,10,1, 11.9,1,1, 6.003, 10506.878, 387.719, 52877.129 25/02/24,13:04:04,11,10,1, 11.9,1,1, 6.003, 10506.878, 387.731, 52877.111 25/02/24,13:04:04,12,10,1, 11.9,1,1, 6.003, 10506.883, 387.702, 52877.059 25/02/24,13:04:04,13,10,1, 11.9,1,1, 6.003, 10506.832, 387.688, 52877.062 25/02/24,13:04:04,14,10,1, 11.9,1,1, 6.003, 10506.876, 387.723, 52877.027 25/02/24,13:04:04,15,10,1, 11.9,1,1, 6.003, 10506.874, 387.678, 52877.032 25/02/24,13:04:04,16,10,1, 11.9,1,1, 6.003, 10506.869, 387.709, 52877.062 25/02/24,13:04:04,17,10,1, 11.9,1,1, 6.003, 10506.871, 387.712, 52877.086 25/02/24,13:04:04,18,10,1, 11.9,1,1, 6.003, 10506.910, 387.733, 52877.078 25/02/24,13:04:04,19,10,1, 11.9,1,1, 6.003, 10506.894, 387.714, 52877.063 25/02/24,13:04:05,00,11,1, 11.9,1,1, 6.000, 10506.891, 387.714, 52877.063 25/02/24,13:04:05,01,11,1, 11.9,1,1, 6.000, 10506.923, 387.711, 52877.090 25/02/24,13:04:05,02,11,1, 11.9,1,1, 6.000, 10506.904, 387.729, 52877.081 25/02/24,13:04:05,03,11,1, 11.9,1,1, 6.000, 10506.898, 387.729, 52877.089 25/02/24,13:04:05,04,11,1, 11.9,1,1, 6.000, 10506.912, 387.695, 52877.092 25/02/24,13:04:05,05,11,1, 11.9,1,1, 6.000, 10506.914, 387.717, 52877.084 25/02/24,13:04:05,06,11,1, 11.9,1,1, 6.000, 10506.929, 387.691, 52877.056 25/02/24,13:04:05,07,11,1, 11.9,1,1, 6.000, 10506.918, 387.690, 52877.026 25/02/24,13:04:05,08,11,1, 11.9,1,1, 6.000, 10506.903, 387.700, 52877.014 25/02/24,13:04:05,09,11,1, 11.9,1,1, 6.000, 10506.917, 387.715, 52877.008 25/02/24,13:04:05,10,11,1, 11.9,1,1, 6.000, 10506.907, 387.697, 52877.046 25/02/24,13:04:05,11,11,1, 11.9,1,1, 6.000, 10506.919, 387.703, 52877.084 25/02/24,13:04:05,12,11,1, 11.9,1,1, 6.000, 10506.923, 387.706, 52877.046 25/02/24,13:04:05,13,11,1, 11.9,1,1, 6.000, 10506.936, 387.699, 52877.073 25/02/24,13:04:05,14,11,1, 11.9,1,1, 6.000, 10506.950, 387.675, 52877.085 25/02/24,13:04:05,15,11,1, 11.9,1,1, 6.000, 10506.930, 387.709, 52877.122 25/02/24,13:04:05,16,11,1, 11.9,1,1, 6.000, 10506.947, 387.695, 52877.111 25/02/24,13:04:05,17,11,1, 11.9,1,1, 6.000, 10506.984, 387.692, 52877.111 25/02/24,13:04:05,18,11,1, 11.9,1,1, 6.000, 10506.937, 387.698, 52877.103 25/02/24,13:04:05,19,11,1, 11.9,1,1, 6.000, 10506.981, 387.700, 52877.120 25/02/24,13:04:06,00,11,1, 11.9,1,1, 6.000, 10506.974, 387.700, 52877.120 25/02/24,13:04:06,01,11,1, 11.9,1,1, 6.000, 10506.980, 387.667, 52877.014 25/02/24,13:04:06,02,11,1, 11.9,1,1, 6.000, 10506.972, 387.675, 52877.010 25/02/24,13:04:06,03,11,1, 11.9,1,1, 6.000, 10506.980, 387.671, 52877.054 25/02/24,13:04:06,04,11,1, 11.9,1,1, 6.000, 10506.970, 387.671, 52877.000 25/02/24,13:04:06,05,11,1, 11.9,1,1, 6.000, 10506.984, 387.673, 52877.038 25/02/24,13:04:06,06,11,1, 11.9,1,1, 6.000, 10506.966, 387.654, 52877.042 25/02/24,13:04:06,07,11,1, 11.9,1,1, 6.000, 10506.970, 387.666, 52877.012 25/02/24,13:04:06,08,11,1, 11.9,1,1, 6.000, 10506.987, 387.650, 52877.021 25/02/24,13:04:06,09,11,1, 11.9,1,1, 6.000, 10506.991, 387.654, 52877.017 25/02/24,13:04:06,10,11,1, 11.9,1,1, 6.000, 10507.006, 387.644, 52877.013 25/02/24,13:04:06,11,11,1, 11.9,1,1, 6.000, 10507.003, 387.664, 52877.070 25/02/24,13:04:06,12,11,1, 11.9,1,1, 6.000, 10507.004, 387.670, 52877.301 25/02/24,13:04:06,13,11,1, 11.9,1,1, 6.000, 10507.036, 387.607, 52876.942 25/02/24,13:04:06,14,11,1, 11.9,1,1, 6.000, 10507.026, 387.620, 52876.938 25/02/24,13:04:06,15,11,1, 11.9,1,1, 6.000, 10507.030, 387.627, 52876.929 25/02/24,13:04:06,16,11,1, 11.9,1,1, 6.000, 10507.028, 387.642, 52876.965 25/02/24,13:04:06,17,11,1, 11.9,1,1, 6.000, 10507.040, 387.651, 52876.968 25/02/24,13:04:06,18,11,1, 11.9,1,1, 6.000, 10507.025, 387.639, 52876.953 25/02/24,13:04:06,19,11,1, 11.9,1,1, 6.000, 10507.019, 387.656, 52876.964 25/02/24,13:04:07,00,11,1, 11.9,1,1, 6.005, 10507.016, 387.656, 52876.964 25/02/24,13:04:07,01,11,1, 11.9,1,1, 6.005, 10507.039, 387.620, 52877.004 25/02/24,13:04:07,02,11,1, 11.9,1,1, 6.005, 10507.026, 387.627, 52876.987 25/02/24,13:04:07,03,11,1, 11.9,1,1, 6.005, 10507.051, 387.619, 52877.004 25/02/24,13:04:07,04,11,1, 11.9,1,1, 6.005, 10507.057, 387.650, 52876.996 25/02/24,13:04:07,05,11,1, 11.9,1,1, 6.005, 10507.057, 387.620, 52876.955 25/02/24,13:04:07,06,11,1, 11.9,1,1, 6.005, 10507.067, 387.631, 52876.983 25/02/24,13:04:07,07,11,1, 11.9,1,1, 6.005, 10507.040, 387.610, 52876.973 25/02/24,13:04:07,08,11,1, 11.9,1,1, 6.005, 10507.045, 387.603, 52876.923 25/02/24,13:04:07,09,11,1, 11.9,1,1, 6.005, 10507.072, 387.615, 52876.955 25/02/24,13:04:07,10,11,1, 11.9,1,1, 6.005, 10507.040, 387.606, 52876.947 25/02/24,13:04:07,11,11,1, 11.9,1,1, 6.005, 10507.056, 387.613, 52876.956 25/02/24,13:04:07,12,11,1, 11.9,1,1, 6.005, 10507.061, 387.618, 52876.956 25/02/24,13:04:07,13,11,1, 11.9,1,1, 6.005, 10507.073, 387.627, 52876.976 25/02/24,13:04:07,14,11,1, 11.9,1,1, 6.005, 10507.083, 387.635, 52876.963 25/02/24,13:04:07,15,11,1, 11.9,1,1, 6.005, 10507.090, 387.627, 52876.932 25/02/24,13:04:07,16,11,1, 11.9,1,1, 6.005, 10507.084, 387.605, 52876.937 25/02/24,13:04:07,17,11,1, 11.9,1,1, 6.005, 10507.072, 387.606, 52876.943 25/02/24,13:04:07,18,11,1, 11.9,1,1, 6.005, 10507.102, 387.610, 52876.986 25/02/24,13:04:07,19,11,1, 11.9,1,1, 6.005, 10507.081, 387.593, 52876.985 25/02/24,13:04:08,00,11,1, 11.9,1,1, 6.004, 10507.075, 387.593, 52876.985 25/02/24,13:04:08,01,11,1, 11.9,1,1, 6.004, 10507.097, 387.613, 52876.936 25/02/24,13:04:08,02,11,1, 11.9,1,1, 6.004, 10507.106, 387.601, 52876.901 25/02/24,13:04:08,03,11,1, 11.9,1,1, 6.004, 10507.107, 387.601, 52876.937 25/02/24,13:04:08,04,11,1, 11.9,1,1, 6.004, 10507.144, 387.608, 52876.934 25/02/24,13:04:08,05,11,1, 11.9,1,1, 6.004, 10507.104, 387.604, 52876.935 25/02/24,13:04:08,06,11,1, 11.9,1,1, 6.004, 10507.125, 387.568, 52876.959 25/02/24,13:04:08,07,11,1, 11.9,1,1, 6.004, 10507.116, 387.581, 52876.926 25/02/24,13:04:08,08,11,1, 11.9,1,1, 6.004, 10507.120, 387.590, 52876.962 25/02/24,13:04:08,09,11,1, 11.9,1,1, 6.004, 10507.139, 387.581, 52876.921 25/02/24,13:04:08,10,11,1, 11.9,1,1, 6.004, 10507.141, 387.582, 52876.947 25/02/24,13:04:08,11,11,1, 11.9,1,1, 6.004, 10507.122, 387.562, 52876.910 25/02/24,13:04:08,12,11,1, 11.9,1,1, 6.004, 10507.130, 387.571, 52876.972 25/02/24,13:04:08,13,11,1, 11.9,1,1, 6.004, 10507.143, 387.580, 52876.947 25/02/24,13:04:08,14,11,1, 11.9,1,1, 6.004, 10507.178, 387.579, 52876.918 25/02/24,13:04:08,15,11,1, 11.9,1,1, 6.004, 10507.138, 387.589, 52876.839 25/02/24,13:04:08,16,11,1, 11.9,1,1, 6.004, 10507.135, 387.597, 52876.830 25/02/24,13:04:08,17,11,1, 11.9,1,1, 6.004, 10507.188, 387.576, 52876.619 25/02/24,13:04:08,18,11,1, 11.9,1,1, 6.004, 10507.181, 387.561, 52876.793 25/02/24,13:04:08,19,11,1, 11.9,1,1, 6.004, 10507.139, 387.572, 52876.857 25/02/24,13:04:09,00,12,1, 11.9,1,1, 6.001, 10507.133, 387.572, 52876.857 25/02/24,13:04:09,01,12,1, 11.9,1,1, 6.001, 10507.203, 387.585, 52876.893 25/02/24,13:04:09,02,12,1, 11.9,1,1, 6.001, 10507.183, 387.603, 52876.877 25/02/24,13:04:09,03,12,1, 11.9,1,1, 6.001, 10507.173, 387.559, 52876.806 25/02/24,13:04:09,04,12,1, 11.9,1,1, 6.001, 10507.181, 387.573, 52876.913 25/02/24,13:04:09,05,12,1, 11.9,1,1, 6.001, 10507.179, 387.570, 52876.923 25/02/24,13:04:09,06,12,1, 11.9,1,1, 6.001, 10507.197, 387.590, 52876.914 25/02/24,13:04:09,07,12,1, 11.9,1,1, 6.001, 10507.215, 387.581, 52876.904 25/02/24,13:04:09,08,12,1, 11.9,1,1, 6.001, 10507.196, 387.575, 52876.887 25/02/24,13:04:09,09,12,1, 11.9,1,1, 6.001, 10507.192, 387.572, 52876.850 25/02/24,13:04:09,10,12,1, 11.9,1,1, 6.001, 10507.207, 387.544, 52876.833 25/02/24,13:04:09,11,12,1, 11.9,1,1, 6.001, 10507.207, 387.565, 52876.846 25/02/24,13:04:09,12,12,1, 11.9,1,1, 6.001, 10507.208, 387.563, 52876.838 25/02/24,13:04:09,13,12,1, 11.9,1,1, 6.001, 10507.215, 387.566, 52876.749 25/02/24,13:04:09,14,12,1, 11.9,1,1, 6.001, 10507.192, 387.578, 52876.862 25/02/24,13:04:09,15,12,1, 11.9,1,1, 6.001, 10507.192, 387.592, 52876.898 25/02/24,13:04:09,16,12,1, 11.9,1,1, 6.001, 10507.218, 387.556, 52876.857 25/02/24,13:04:09,17,12,1, 11.9,1,1, 6.001, 10507.210, 387.557, 52876.869 25/02/24,13:04:09,18,12,1, 11.9,1,1, 6.001, 10507.241, 387.579, 52876.873 25/02/24,13:04:09,19,12,1, 11.9,1,1, 6.001, 10507.234, 387.580, 52876.828 25/02/24,13:04:10,00,12,1, 11.9,1,1, 6.002, 10507.233, 387.580, 52876.828 25/02/24,13:04:10,01,12,1, 11.9,1,1, 6.002, 10507.249, 387.559, 52876.890 25/02/24,13:04:10,02,12,1, 11.9,1,1, 6.002, 10507.234, 387.566, 52876.876 25/02/24,13:04:10,03,12,1, 11.9,1,1, 6.002, 10507.241, 387.580, 52876.803 25/02/24,13:04:10,04,12,1, 11.9,1,1, 6.002, 10507.230, 387.556, 52876.787 25/02/24,13:04:10,05,12,1, 11.9,1,1, 6.002, 10507.235, 387.558, 52876.823 25/02/24,13:04:10,06,12,1, 11.9,1,1, 6.002, 10507.257, 387.553, 52876.861 25/02/24,13:04:10,07,12,1, 11.9,1,1, 6.002, 10507.245, 387.568, 52876.875 25/02/24,13:04:10,08,12,1, 11.9,1,1, 6.002, 10507.251, 387.556, 52876.927 25/02/24,13:04:10,09,12,1, 11.9,1,1, 6.002, 10507.254, 387.548, 52876.885 25/02/24,13:04:10,10,12,1, 11.9,1,1, 6.002, 10507.262, 387.550, 52876.821 25/02/24,13:04:10,11,12,1, 11.9,1,1, 6.002, 10507.265, 387.543, 52876.772 25/02/24,13:04:10,12,12,1, 11.9,1,1, 6.002, 10507.282, 387.545, 52876.812 25/02/24,13:04:10,13,12,1, 11.9,1,1, 6.002, 10507.254, 387.560, 52876.855 25/02/24,13:04:10,14,12,1, 11.9,1,1, 6.002, 10507.285, 387.546, 52876.824 25/02/24,13:04:10,15,12,1, 11.9,1,1, 6.002, 10507.266, 387.552, 52876.850 25/02/24,13:04:10,16,12,1, 11.9,1,1, 6.002, 10507.275, 387.555, 52876.724 25/02/24,13:04:10,17,12,1, 11.9,1,1, 6.002, 10507.292, 387.538, 52876.753 25/02/24,13:04:10,18,12,1, 11.9,1,1, 6.002, 10507.298, 387.536, 52876.841 25/02/24,13:04:10,19,12,1, 11.9,1,1, 6.002, 10507.308, 387.535, 52876.757 25/02/24,13:04:11,00,10,1, 11.9,1,1, 6.000, 10507.308, 387.535, 52876.757 25/02/24,13:04:11,01,10,1, 11.9,1,1, 6.000, 10507.328, 387.528, 52876.836 25/02/24,13:04:11,02,10,1, 11.9,1,1, 6.000, 10507.305, 387.526, 52876.846 25/02/24,13:04:11,03,10,1, 11.9,1,1, 6.000, 10507.304, 387.518, 52876.829 25/02/24,13:04:11,04,10,1, 11.9,1,1, 6.000, 10507.305, 387.526, 52876.861 25/02/24,13:04:11,05,10,1, 11.9,1,1, 6.000, 10507.313, 387.518, 52876.824 25/02/24,13:04:11,06,10,1, 11.9,1,1, 6.000, 10507.322, 387.528, 52876.770 25/02/24,13:04:11,07,10,1, 11.9,1,1, 6.000, 10507.331, 387.529, 52876.817 25/02/24,13:04:11,08,10,1, 11.9,1,1, 6.000, 10507.355, 387.510, 52876.791 25/02/24,13:04:11,09,10,1, 11.9,1,1, 6.000, 10507.355, 387.528, 52876.776 25/02/24,13:04:11,10,10,1, 11.9,1,1, 6.000, 10507.347, 387.522, 52876.769 25/02/24,13:04:11,11,10,1, 11.9,1,1, 6.000, 10507.342, 387.502, 52876.751 25/02/24,13:04:11,12,10,1, 11.9,1,1, 6.000, 10507.366, 387.512, 52876.675 25/02/24,13:04:11,13,10,1, 11.9,1,1, 6.000, 10507.359, 387.532, 52876.781 25/02/24,13:04:11,14,10,1, 11.9,1,1, 6.000, 10507.371, 387.505, 52876.707 25/02/24,13:04:11,15,10,1, 11.9,1,1, 6.000, 10507.348, 387.528, 52876.853 25/02/24,13:04:11,16,10,1, 11.9,1,1, 6.000, 10507.375, 387.505, 52876.733 25/02/24,13:04:11,17,10,1, 11.9,1,1, 6.000, 10507.385, 387.507, 52876.772 25/02/24,13:04:11,18,10,1, 11.9,1,1, 6.000, 10507.362, 387.509, 52876.746 25/02/24,13:04:11,19,10,1, 11.9,1,1, 6.000, 10507.365, 387.481, 52876.740 25/02/24,13:04:12,00,09,1, 11.9,1,1, 6.003, 10507.358, 387.481, 52876.740 25/02/24,13:04:12,01,09,1, 11.9,1,1, 6.003, 10507.378, 387.516, 52876.797 25/02/24,13:04:12,02,09,1, 11.9,1,1, 6.003, 10507.367, 387.498, 52876.778 25/02/24,13:04:12,03,09,1, 11.9,1,1, 6.003, 10507.411, 387.502, 52876.794 25/02/24,13:04:12,04,09,1, 11.9,1,1, 6.003, 10507.382, 387.513, 52876.797 25/02/24,13:04:12,05,09,1, 11.9,1,1, 6.003, 10507.404, 387.477, 52876.762 25/02/24,13:04:12,06,09,1, 11.9,1,1, 6.003, 10507.396, 387.514, 52876.711 25/02/24,13:04:12,07,09,1, 11.9,1,1, 6.003, 10507.386, 387.515, 52876.812 25/02/24,13:04:12,08,09,1, 11.9,1,1, 6.003, 10507.400, 387.519, 52876.795 25/02/24,13:04:12,09,09,1, 11.9,1,1, 6.003, 10507.392, 387.513, 52876.812 25/02/24,13:04:12,10,09,1, 11.9,1,1, 6.003, 10507.392, 387.497, 52876.788 25/02/24,13:04:12,11,09,1, 11.9,1,1, 6.003, 10507.400, 387.501, 52876.693 25/02/24,13:04:12,12,09,1, 11.9,1,1, 6.003, 10507.404, 387.486, 52876.674 25/02/24,13:04:12,13,09,1, 11.9,1,1, 6.003, 10507.416, 387.502, 52876.728 25/02/24,13:04:12,14,09,1, 11.9,1,1, 6.003, 10507.417, 387.496, 52876.749 25/02/24,13:04:12,15,09,1, 11.9,1,1, 6.003, 10507.409, 387.481, 52876.749 25/02/24,13:04:12,16,09,1, 11.9,1,1, 6.003, 10507.416, 387.483, 52876.722 25/02/24,13:04:12,17,09,1, 11.9,1,1, 6.003, 10507.439, 387.488, 52876.745 25/02/24,13:04:12,18,09,1, 11.9,1,1, 6.003, 10507.436, 387.483, 52876.689 25/02/24,13:04:12,19,09,1, 11.9,1,1, 6.003, 10507.421, 387.481, 52876.707 25/02/24,13:04:13,00,09,1, 12.0,1,1, 6.001, 10507.417, 387.481, 52876.707 25/02/24,13:04:13,01,09,1, 12.0,1,1, 6.001, 10507.457, 387.483, 52876.807 25/02/24,13:04:13,02,09,1, 12.0,1,1, 6.001, 10507.483, 387.475, 52876.680 25/02/24,13:04:13,03,09,1, 12.0,1,1, 6.001, 10507.464, 387.481, 52876.766 25/02/24,13:04:13,04,09,1, 12.0,1,1, 6.001, 10507.476, 387.458, 52876.713 25/02/24,13:04:13,05,09,1, 12.0,1,1, 6.001, 10507.449, 387.477, 52876.678 25/02/24,13:04:13,06,09,1, 12.0,1,1, 6.001, 10507.463, 387.496, 52876.736 25/02/24,13:04:13,07,09,1, 12.0,1,1, 6.001, 10507.483, 387.474, 52876.733 25/02/24,13:04:13,08,09,1, 12.0,1,1, 6.001, 10507.453, 387.456, 52876.728 25/02/24,13:04:13,09,09,1, 12.0,1,1, 6.001, 10507.474, 387.472, 52876.699 25/02/24,13:04:13,10,09,1, 12.0,1,1, 6.001, 10507.491, 387.472, 52876.671 25/02/24,13:04:13,11,09,1, 12.0,1,1, 6.001, 10507.502, 387.473, 52876.656 25/02/24,13:04:13,12,09,1, 12.0,1,1, 6.001, 10507.503, 387.481, 52876.689 25/02/24,13:04:13,13,09,1, 12.0,1,1, 6.001, 10507.510, 387.470, 52876.683 25/02/24,13:04:13,14,09,1, 12.0,1,1, 6.001, 10507.505, 387.459, 52876.686 25/02/24,13:04:13,15,09,1, 12.0,1,1, 6.001, 10507.475, 387.459, 52876.733 25/02/24,13:04:13,16,09,1, 12.0,1,1, 6.001, 10507.496, 387.453, 52876.632 25/02/24,13:04:13,17,09,1, 12.0,1,1, 6.001, 10507.502, 387.464, 52876.723 25/02/24,13:04:13,18,09,1, 12.0,1,1, 6.001, 10507.494, 387.465, 52876.722 25/02/24,13:04:13,19,09,1, 12.0,1,1, 6.001, 10507.519, 387.441, 52876.623 25/02/24,13:04:14,00,10,1, 11.9,1,1, 6.004, 10507.517, 387.441, 52876.623 25/02/24,13:04:14,01,10,1, 11.9,1,1, 6.004, 10507.517, 387.462, 52876.688 25/02/24,13:04:14,02,10,1, 11.9,1,1, 6.004, 10507.514, 387.447, 52876.685 25/02/24,13:04:14,03,10,1, 11.9,1,1, 6.004, 10507.515, 387.435, 52876.709 25/02/24,13:04:14,04,10,1, 11.9,1,1, 6.004, 10507.510, 387.438, 52876.616 25/02/24,13:04:14,05,10,1, 11.9,1,1, 6.004, 10507.543, 387.446, 52876.726 25/02/24,13:04:14,06,10,1, 11.9,1,1, 6.004, 10507.529, 387.439, 52876.634 25/02/24,13:04:14,07,10,1, 11.9,1,1, 6.004, 10507.531, 387.454, 52876.710 25/02/24,13:04:14,08,10,1, 11.9,1,1, 6.004, 10507.478, 387.438, 52876.651 25/02/24,13:04:14,09,10,1, 11.9,1,1, 6.004, 10507.530, 387.463, 52876.733 25/02/24,13:04:14,10,10,1, 11.9,1,1, 6.004, 10507.529, 387.441, 52876.632 25/02/24,13:04:14,11,10,1, 11.9,1,1, 6.004, 10507.540, 387.458, 52876.635 25/02/24,13:04:14,12,10,1, 11.9,1,1, 6.004, 10507.546, 387.440, 52876.688 25/02/24,13:04:14,13,10,1, 11.9,1,1, 6.004, 10507.550, 387.442, 52876.679 25/02/24,13:04:14,14,10,1, 11.9,1,1, 6.004, 10507.543, 387.441, 52876.695 25/02/24,13:04:14,15,10,1, 11.9,1,1, 6.004, 10507.557, 387.450, 52876.647 25/02/24,13:04:14,16,10,1, 11.9,1,1, 6.004, 10507.543, 387.431, 52876.687 25/02/24,13:04:14,17,10,1, 11.9,1,1, 6.004, 10507.557, 387.443, 52876.690 25/02/24,13:04:14,18,10,1, 11.9,1,1, 6.004, 10507.543, 387.434, 52876.628 25/02/24,13:04:14,19,10,1, 11.9,1,1, 6.004, 10507.568, 387.438, 52876.666 25/02/24,13:04:15,00,10,1, 11.8,1,1, 6.002, 10507.567, 387.438, 52876.666 25/02/24,13:04:15,01,10,1, 11.8,1,1, 6.002, 10507.558, 387.438, 52876.607 25/02/24,13:04:15,02,10,1, 11.8,1,1, 6.002, 10507.557, 387.442, 52876.692 25/02/24,13:04:15,03,10,1, 11.8,1,1, 6.002, 10507.578, 387.415, 52876.711 25/02/24,13:04:15,04,10,1, 11.8,1,1, 6.002, 10507.565, 387.425, 52876.680 25/02/24,13:04:15,05,10,1, 11.8,1,1, 6.002, 10507.583, 387.406, 52876.623 25/02/24,13:04:15,06,10,1, 11.8,1,1, 6.002, 10507.593, 387.412, 52876.591 25/02/24,13:04:15,07,10,1, 11.8,1,1, 6.002, 10507.579, 387.423, 52876.693 25/02/24,13:04:15,08,10,1, 11.8,1,1, 6.002, 10507.578, 387.406, 52876.649 25/02/24,13:04:15,09,10,1, 11.8,1,1, 6.002, 10507.608, 387.427, 52876.625 25/02/24,13:04:15,10,10,1, 11.8,1,1, 6.002, 10507.624, 387.420, 52876.641 25/02/24,13:04:15,11,10,1, 11.8,1,1, 6.002, 10507.611, 387.402, 52876.551 25/02/24,13:04:15,12,10,1, 11.8,1,1, 6.002, 10507.588, 387.415, 52876.517 25/02/24,13:04:15,13,10,1, 11.8,1,1, 6.002, 10507.623, 387.412, 52876.609 25/02/24,13:04:15,14,10,1, 11.8,1,1, 6.002, 10507.633, 387.398, 52876.625 25/02/24,13:04:15,15,10,1, 11.8,1,1, 6.002, 10507.637, 387.381, 52876.634 25/02/24,13:04:15,16,10,1, 11.8,1,1, 6.002, 10507.630, 387.384, 52876.639 25/02/24,13:04:15,17,10,1, 11.8,1,1, 6.002, 10507.628, 387.372, 52876.620 25/02/24,13:04:15,18,10,1, 11.8,1,1, 6.002, 10507.628, 387.386, 52876.605 25/02/24,13:04:15,19,10,1, 11.8,1,1, 6.002, 10507.636, 387.393, 52876.608 25/02/24,13:04:16,00,10,1, 12.0,1,1, 6.004, 10507.634, 387.393, 52876.608 25/02/24,13:04:16,01,10,1, 12.0,1,1, 6.004, 10507.635, 387.382, 52876.600 25/02/24,13:04:16,02,10,1, 12.0,1,1, 6.004, 10507.654, 387.385, 52876.579 25/02/24,13:04:16,03,10,1, 12.0,1,1, 6.004, 10507.643, 387.367, 52876.556 25/02/24,13:04:16,04,10,1, 12.0,1,1, 6.004, 10507.653, 387.393, 52876.531 25/02/24,13:04:16,05,10,1, 12.0,1,1, 6.004, 10507.630, 387.385, 52876.634 25/02/24,13:04:16,06,10,1, 12.0,1,1, 6.004, 10507.639, 387.371, 52876.505 25/02/24,13:04:16,07,10,1, 12.0,1,1, 6.004, 10507.632, 387.352, 52876.587 25/02/24,13:04:16,08,10,1, 12.0,1,1, 6.004, 10507.644, 387.331, 52876.531 25/02/24,13:04:16,09,10,1, 12.0,1,1, 6.004, 10507.644, 387.376, 52876.575 25/02/24,13:04:16,10,10,1, 12.0,1,1, 6.004, 10507.634, 387.344, 52876.687 25/02/24,13:04:16,11,10,1, 12.0,1,1, 6.004, 10507.637, 387.348, 52876.627 25/02/24,13:04:16,12,10,1, 12.0,1,1, 6.004, 10507.641, 387.319, 52876.640 25/02/24,13:04:16,13,10,1, 12.0,1,1, 6.004, 10507.640, 387.351, 52876.551 25/02/24,13:04:16,14,10,1, 12.0,1,1, 6.004, 10507.670, 387.348, 52876.607 25/02/24,13:04:16,15,10,1, 12.0,1,1, 6.004, 10507.641, 387.336, 52876.512 25/02/24,13:04:16,16,10,1, 12.0,1,1, 6.004, 10507.671, 387.351, 52876.606 25/02/24,13:04:16,17,10,1, 12.0,1,1, 6.004, 10507.647, 387.332, 52876.570 25/02/24,13:04:16,18,10,1, 12.0,1,1, 6.004, 10507.654, 387.329, 52876.545 25/02/24,13:04:16,19,10,1, 12.0,1,1, 6.004, 10507.677, 387.348, 52876.582 25/02/24,13:04:17,00,10,1, 11.9,1,1, 6.006, 10507.675, 387.348, 52876.582 25/02/24,13:04:17,01,10,1, 11.9,1,1, 6.006, 10507.689, 387.336, 52876.509 25/02/24,13:04:17,02,10,1, 11.9,1,1, 6.006, 10507.674, 387.328, 52876.541 25/02/24,13:04:17,03,10,1, 11.9,1,1, 6.006, 10507.682, 387.325, 52876.605 25/02/24,13:04:17,04,10,1, 11.9,1,1, 6.006, 10507.705, 387.327, 52876.683 25/02/24,13:04:17,05,10,1, 11.9,1,1, 6.006, 10507.698, 387.313, 52876.525 25/02/24,13:04:17,06,10,1, 11.9,1,1, 6.006, 10507.695, 387.324, 52876.558 25/02/24,13:04:17,07,10,1, 11.9,1,1, 6.006, 10507.691, 387.327, 52876.567 25/02/24,13:04:17,08,10,1, 11.9,1,1, 6.006, 10507.689, 387.296, 52876.504 25/02/24,13:04:17,09,10,1, 11.9,1,1, 6.006, 10507.726, 387.304, 52876.504 25/02/24,13:04:17,10,10,1, 11.9,1,1, 6.006, 10507.706, 387.291, 52876.554 25/02/24,13:04:17,11,10,1, 11.9,1,1, 6.006, 10507.717, 387.299, 52876.592 25/02/24,13:04:17,12,10,1, 11.9,1,1, 6.006, 10507.739, 387.289, 52876.595 25/02/24,13:04:17,13,10,1, 11.9,1,1, 6.006, 10507.719, 387.313, 52876.540 25/02/24,13:04:17,14,10,1, 11.9,1,1, 6.006, 10507.717, 387.300, 52876.537 25/02/24,13:04:17,15,10,1, 11.9,1,1, 6.006, 10507.749, 387.282, 52876.521 25/02/24,13:04:17,16,10,1, 11.9,1,1, 6.006, 10507.757, 387.304, 52876.665 25/02/24,13:04:17,17,10,1, 11.9,1,1, 6.006, 10507.726, 387.288, 52876.580 25/02/24,13:04:17,18,10,1, 11.9,1,1, 6.006, 10507.721, 387.276, 52876.621 25/02/24,13:04:17,19,10,1, 11.9,1,1, 6.006, 10507.732, 387.276, 52876.521 25/02/24,13:04:18,00,10,1, 11.9,1,1, 6.000, 10507.725, 387.276, 52876.521 25/02/24,13:04:18,01,10,1, 11.9,1,1, 6.000, 10507.734, 387.265, 52876.512 25/02/24,13:04:18,02,10,1, 11.9,1,1, 6.000, 10507.738, 387.264, 52876.460 25/02/24,13:04:18,03,10,1, 11.9,1,1, 6.000, 10507.753, 387.273, 52876.480 25/02/24,13:04:18,04,10,1, 11.9,1,1, 6.000, 10507.778, 387.239, 52876.215 25/02/24,13:04:18,05,10,1, 11.9,1,1, 6.000, 10507.758, 387.262, 52876.437 25/02/24,13:04:18,06,10,1, 11.9,1,1, 6.000, 10507.743, 387.239, 52876.456 25/02/24,13:04:18,07,10,1, 11.9,1,1, 6.000, 10507.757, 387.240, 52876.465 25/02/24,13:04:18,08,10,1, 11.9,1,1, 6.000, 10507.761, 387.265, 52876.461 25/02/24,13:04:18,09,10,1, 11.9,1,1, 6.000, 10507.776, 387.230, 52876.554 25/02/24,13:04:18,10,10,1, 11.9,1,1, 6.000, 10507.784, 387.210, 52876.532 25/02/24,13:04:18,11,10,1, 11.9,1,1, 6.000, 10507.786, 387.230, 52876.508 25/02/24,13:04:18,12,10,1, 11.9,1,1, 6.000, 10507.774, 387.243, 52876.464 25/02/24,13:04:18,13,10,1, 11.9,1,1, 6.000, 10507.777, 387.233, 52876.454 25/02/24,13:04:18,14,10,1, 11.9,1,1, 6.000, 10507.769, 387.234, 52876.396 25/02/24,13:04:18,15,10,1, 11.9,1,1, 6.000, 10507.785, 387.226, 52876.466 25/02/24,13:04:18,16,10,1, 11.9,1,1, 6.000, 10507.754, 387.212, 52876.392 25/02/24,13:04:18,17,10,1, 11.9,1,1, 6.000, 10507.795, 387.213, 52876.448 25/02/24,13:04:18,18,10,1, 11.9,1,1, 6.000, 10507.778, 387.201, 52876.436 25/02/24,13:04:18,19,10,1, 11.9,1,1, 6.000, 10507.801, 387.238, 52876.462 25/02/24,13:04:19,00,10,1, 12.0,1,1, 6.002, 10507.801, 387.238, 52876.462 25/02/24,13:04:19,01,10,1, 12.0,1,1, 6.002, 10507.808, 387.194, 52876.256 25/02/24,13:04:19,02,10,1, 12.0,1,1, 6.002, 10507.789, 387.233, 52876.467 25/02/24,13:04:19,03,10,1, 12.0,1,1, 6.002, 10507.810, 387.204, 52876.468 25/02/24,13:04:19,04,10,1, 12.0,1,1, 6.002, 10507.792, 387.213, 52876.481 25/02/24,13:04:19,05,10,1, 12.0,1,1, 6.002, 10507.821, 387.215, 52876.427 25/02/24,13:04:19,06,10,1, 12.0,1,1, 6.002, 10507.800, 387.208, 52876.414 25/02/24,13:04:19,07,10,1, 12.0,1,1, 6.002, 10507.824, 387.203, 52876.451 25/02/24,13:04:19,08,10,1, 12.0,1,1, 6.002, 10507.830, 387.191, 52876.395 25/02/24,13:04:19,09,10,1, 12.0,1,1, 6.002, 10507.858, 387.203, 52876.369 25/02/24,13:04:19,10,10,1, 12.0,1,1, 6.002, 10507.841, 387.203, 52876.456 25/02/24,13:04:19,11,10,1, 12.0,1,1, 6.002, 10507.850, 387.187, 52876.461 25/02/24,13:04:19,12,10,1, 12.0,1,1, 6.002, 10507.857, 387.180, 52876.391 25/02/24,13:04:19,13,10,1, 12.0,1,1, 6.002, 10507.875, 387.190, 52876.393 25/02/24,13:04:19,14,10,1, 12.0,1,1, 6.002, 10507.830, 387.173, 52876.380 25/02/24,13:04:19,15,10,1, 12.0,1,1, 6.002, 10507.856, 387.194, 52876.426 25/02/24,13:04:19,16,10,1, 12.0,1,1, 6.002, 10507.868, 387.192, 52876.410 25/02/24,13:04:19,17,10,1, 12.0,1,1, 6.002, 10507.881, 387.199, 52876.450 25/02/24,13:04:19,18,10,1, 12.0,1,1, 6.002, 10507.870, 387.196, 52876.475 25/02/24,13:04:19,19,10,1, 12.0,1,1, 6.002, 10507.859, 387.162, 52876.443 25/02/24,13:04:20,00,11,1, 11.9,1,1, 6.003, 10507.859, 387.162, 52876.443 25/02/24,13:04:20,01,11,1, 11.9,1,1, 6.003, 10507.866, 387.175, 52876.440 25/02/24,13:04:20,02,11,1, 11.9,1,1, 6.003, 10507.898, 387.168, 52876.389 25/02/24,13:04:20,03,11,1, 11.9,1,1, 6.003, 10507.879, 387.170, 52876.436 25/02/24,13:04:20,04,11,1, 11.9,1,1, 6.003, 10507.896, 387.146, 52876.365 25/02/24,13:04:20,05,11,1, 11.9,1,1, 6.003, 10507.905, 387.161, 52876.444 25/02/24,13:04:20,06,11,1, 11.9,1,1, 6.003, 10507.881, 387.147, 52876.423 25/02/24,13:04:20,07,11,1, 11.9,1,1, 6.003, 10507.895, 387.136, 52876.381 25/02/24,13:04:20,08,11,1, 11.9,1,1, 6.003, 10507.881, 387.154, 52876.413 25/02/24,13:04:20,09,11,1, 11.9,1,1, 6.003, 10507.905, 387.143, 52876.446 25/02/24,13:04:20,10,11,1, 11.9,1,1, 6.003, 10507.916, 387.141, 52876.355 25/02/24,13:04:20,11,11,1, 11.9,1,1, 6.003, 10507.894, 387.136, 52876.448 25/02/24,13:04:20,12,11,1, 11.9,1,1, 6.003, 10507.905, 387.126, 52876.379 25/02/24,13:04:20,13,11,1, 11.9,1,1, 6.003, 10507.919, 387.117, 52876.399 25/02/24,13:04:20,14,11,1, 11.9,1,1, 6.003, 10507.926, 387.100, 52876.340 25/02/24,13:04:20,15,11,1, 11.9,1,1, 6.003, 10507.920, 387.146, 52876.435 25/02/24,13:04:20,16,11,1, 11.9,1,1, 6.003, 10507.946, 387.127, 52876.417 25/02/24,13:04:20,17,11,1, 11.9,1,1, 6.003, 10507.928, 387.107, 52876.323 25/02/24,13:04:20,18,11,1, 11.9,1,1, 6.003, 10507.895, 387.098, 52876.364 25/02/24,13:04:20,19,11,1, 11.9,1,1, 6.003, 10507.917, 387.115, 52876.390 25/02/24,13:04:21,00,11,1, 11.9,1,1, 6.002, 10507.909, 387.115, 52876.390 25/02/24,13:04:21,01,11,1, 11.9,1,1, 6.002, 10507.921, 387.127, 52876.377 25/02/24,13:04:21,02,11,1, 11.9,1,1, 6.002, 10507.946, 387.103, 52876.393 25/02/24,13:04:21,03,11,1, 11.9,1,1, 6.002, 10507.904, 387.109, 52876.373 25/02/24,13:04:21,04,11,1, 11.9,1,1, 6.002, 10507.915, 387.091, 52876.409 25/02/24,13:04:21,05,11,1, 11.9,1,1, 6.002, 10507.911, 387.098, 52876.431 25/02/24,13:04:21,06,11,1, 11.9,1,1, 6.002, 10507.927, 387.092, 52876.446 25/02/24,13:04:21,07,11,1, 11.9,1,1, 6.002, 10507.912, 387.082, 52876.412 25/02/24,13:04:21,08,11,1, 11.9,1,1, 6.002, 10507.927, 387.071, 52876.388 25/02/24,13:04:21,09,11,1, 11.9,1,1, 6.002, 10507.938, 387.070, 52876.280 25/02/24,13:04:21,10,11,1, 11.9,1,1, 6.002, 10507.981, 387.076, 52876.343 25/02/24,13:04:21,11,11,1, 11.9,1,1, 6.002, 10507.934, 387.080, 52876.327 25/02/24,13:04:21,12,11,1, 11.9,1,1, 6.002, 10507.972, 387.059, 52876.302 25/02/24,13:04:21,13,11,1, 11.9,1,1, 6.002, 10507.965, 387.064, 52876.251 25/02/24,13:04:21,14,11,1, 11.9,1,1, 6.002, 10507.941, 387.065, 52876.363 25/02/24,13:04:21,15,11,1, 11.9,1,1, 6.002, 10507.962, 387.054, 52876.308 25/02/24,13:04:21,16,11,1, 11.9,1,1, 6.002, 10507.976, 387.061, 52876.260 25/02/24,13:04:21,17,11,1, 11.9,1,1, 6.002, 10507.987, 387.043, 52876.295 25/02/24,13:04:21,18,11,1, 11.9,1,1, 6.002, 10507.988, 387.050, 52876.341 25/02/24,13:04:21,19,11,1, 11.9,1,1, 6.002, 10507.986, 387.046, 52876.386 25/02/24,13:04:22,00,11,1, 11.9,1,1, 5.998, 10507.984, 387.046, 52876.386 25/02/24,13:04:22,01,11,1, 11.9,1,1, 5.998, 10508.001, 387.011, 52876.328 25/02/24,13:04:22,02,11,1, 11.9,1,1, 5.998, 10508.015, 387.045, 52876.224 25/02/24,13:04:22,03,11,1, 11.9,1,1, 5.998, 10507.994, 387.036, 52876.249 25/02/24,13:04:22,04,11,1, 11.9,1,1, 5.998, 10508.006, 387.039, 52876.310 25/02/24,13:04:22,05,11,1, 11.9,1,1, 5.998, 10508.029, 387.030, 52876.267 25/02/24,13:04:22,06,11,1, 11.9,1,1, 5.998, 10507.988, 387.041, 52876.256 25/02/24,13:04:22,07,11,1, 11.9,1,1, 5.998, 10508.025, 387.021, 52876.309 25/02/24,13:04:22,08,11,1, 11.9,1,1, 5.998, 10508.003, 387.030, 52876.237 25/02/24,13:04:22,09,11,1, 11.9,1,1, 5.998, 10508.036, 387.017, 52876.301 25/02/24,13:04:22,10,11,1, 11.9,1,1, 5.998, 10508.024, 387.019, 52876.238 25/02/24,13:04:22,11,11,1, 11.9,1,1, 5.998, 10508.037, 387.003, 52876.314 25/02/24,13:04:22,12,11,1, 11.9,1,1, 5.998, 10508.032, 386.998, 52876.291 25/02/24,13:04:22,13,11,1, 11.9,1,1, 5.998, 10508.020, 387.023, 52876.243 25/02/24,13:04:22,14,11,1, 11.9,1,1, 5.998, 10508.048, 387.000, 52876.261 25/02/24,13:04:22,15,11,1, 11.9,1,1, 5.998, 10508.044, 387.018, 52876.438 25/02/24,13:04:22,16,11,1, 11.9,1,1, 5.998, 10508.045, 386.989, 52876.162 25/02/24,13:04:22,17,11,1, 11.9,1,1, 5.998, 10508.048, 386.999, 52876.235 25/02/24,13:04:22,18,11,1, 11.9,1,1, 5.998, 10508.054, 387.009, 52876.286 25/02/24,13:04:22,19,11,1, 11.9,1,1, 5.998, 10508.032, 386.985, 52876.180 25/02/24,13:04:23,00,10,1, 11.9,1,1, 6.006, 10508.026, 386.985, 52876.180 25/02/24,13:04:23,01,10,1, 11.9,1,1, 6.006, 10508.047, 386.989, 52876.272 25/02/24,13:04:23,02,10,1, 11.9,1,1, 6.006, 10508.070, 387.005, 52876.221 25/02/24,13:04:23,03,10,1, 11.9,1,1, 6.006, 10508.059, 386.995, 52876.288 25/02/24,13:04:23,04,10,1, 11.9,1,1, 6.006, 10508.078, 387.001, 52876.341 25/02/24,13:04:23,05,10,1, 11.9,1,1, 6.006, 10508.072, 386.980, 52876.267 25/02/24,13:04:23,06,10,1, 11.9,1,1, 6.006, 10508.078, 386.996, 52876.247 25/02/24,13:04:23,07,10,1, 11.9,1,1, 6.006, 10508.076, 386.978, 52876.265 25/02/24,13:04:23,08,10,1, 11.9,1,1, 6.006, 10508.074, 386.956, 52876.215 25/02/24,13:04:23,09,10,1, 11.9,1,1, 6.006, 10508.082, 386.963, 52876.231 25/02/24,13:04:23,10,10,1, 11.9,1,1, 6.006, 10508.103, 386.943, 52876.173 25/02/24,13:04:23,11,10,1, 11.9,1,1, 6.006, 10508.100, 386.954, 52876.209 25/02/24,13:04:23,12,10,1, 11.9,1,1, 6.006, 10508.093, 386.945, 52876.252 25/02/24,13:04:23,13,10,1, 11.9,1,1, 6.006, 10508.099, 386.977, 52876.251 25/02/24,13:04:23,14,10,1, 11.9,1,1, 6.006, 10508.096, 386.947, 52876.246 25/02/24,13:04:23,15,10,1, 11.9,1,1, 6.006, 10508.113, 386.934, 52876.256 25/02/24,13:04:23,16,10,1, 11.9,1,1, 6.006, 10508.122, 386.964, 52876.181 25/02/24,13:04:23,17,10,1, 11.9,1,1, 6.006, 10508.127, 386.961, 52876.161 25/02/24,13:04:23,18,10,1, 11.9,1,1, 6.006, 10508.122, 386.964, 52876.201 25/02/24,13:04:23,19,10,1, 11.9,1,1, 6.006, 10508.117, 386.953, 52876.177 25/02/24,13:04:24,00,10,1, 11.9,1,1, 6.002, 10508.109, 386.953, 52876.177 25/02/24,13:04:24,01,10,1, 11.9,1,1, 6.002, 10508.112, 386.954, 52876.285 25/02/24,13:04:24,02,10,1, 11.9,1,1, 6.002, 10508.117, 386.927, 52876.211 25/02/24,13:04:24,03,10,1, 11.9,1,1, 6.002, 10508.165, 386.930, 52876.194 25/02/24,13:04:24,04,10,1, 11.9,1,1, 6.002, 10508.169, 386.943, 52876.248 25/02/24,13:04:24,05,10,1, 11.9,1,1, 6.002, 10508.144, 386.927, 52876.198 25/02/24,13:04:24,06,10,1, 11.9,1,1, 6.002, 10508.160, 386.946, 52876.284 25/02/24,13:04:24,07,10,1, 11.9,1,1, 6.002, 10508.153, 386.939, 52876.238 25/02/24,13:04:24,08,10,1, 11.9,1,1, 6.002, 10508.162, 386.934, 52876.187 25/02/24,13:04:24,09,10,1, 11.9,1,1, 6.002, 10508.133, 386.926, 52876.208 25/02/24,13:04:24,10,10,1, 11.9,1,1, 6.002, 10508.188, 386.926, 52876.186 25/02/24,13:04:24,11,10,1, 11.9,1,1, 6.002, 10508.164, 386.927, 52876.226 25/02/24,13:04:24,12,10,1, 11.9,1,1, 6.002, 10508.178, 386.918, 52876.213 25/02/24,13:04:24,13,10,1, 11.9,1,1, 6.002, 10508.152, 386.915, 52876.240 25/02/24,13:04:24,14,10,1, 11.9,1,1, 6.002, 10508.167, 386.931, 52876.297 25/02/24,13:04:24,15,10,1, 11.9,1,1, 6.002, 10508.187, 386.909, 52876.260 25/02/24,13:04:24,16,10,1, 11.9,1,1, 6.002, 10508.180, 386.922, 52876.205 25/02/24,13:04:24,17,10,1, 11.9,1,1, 6.002, 10508.197, 386.906, 52876.123 25/02/24,13:04:24,18,10,1, 11.9,1,1, 6.002, 10508.185, 386.925, 52876.171 25/02/24,13:04:24,19,10,1, 11.9,1,1, 6.002, 10508.198, 386.883, 52876.165 25/02/24,13:04:25,00,09,1, 12.0,1,1, 6.004, 10508.193, 386.883, 52876.165 25/02/24,13:04:25,01,09,1, 12.0,1,1, 6.004, 10508.185, 386.906, 52876.221 25/02/24,13:04:25,02,09,1, 12.0,1,1, 6.004, 10508.157, 386.883, 52876.208 25/02/24,13:04:25,03,09,1, 12.0,1,1, 6.004, 10508.198, 386.868, 52876.149 25/02/24,13:04:25,04,09,1, 12.0,1,1, 6.004, 10508.217, 386.911, 52876.162 25/02/24,13:04:25,05,09,1, 12.0,1,1, 6.004, 10508.204, 386.878, 52876.156 25/02/24,13:04:25,06,09,1, 12.0,1,1, 6.004, 10508.213, 386.869, 52876.230 25/02/24,13:04:25,07,09,1, 12.0,1,1, 6.004, 10508.238, 386.899, 52876.217 25/02/24,13:04:25,08,09,1, 12.0,1,1, 6.004, 10508.215, 386.905, 52876.204 25/02/24,13:04:25,09,09,1, 12.0,1,1, 6.004, 10508.195, 386.903, 52876.182 25/02/24,13:04:25,10,09,1, 12.0,1,1, 6.004, 10508.224, 386.883, 52876.137 25/02/24,13:04:25,11,09,1, 12.0,1,1, 6.004, 10508.231, 386.871, 52876.114 25/02/24,13:04:25,12,09,1, 12.0,1,1, 6.004, 10508.224, 386.877, 52876.076 25/02/24,13:04:25,13,09,1, 12.0,1,1, 6.004, 10508.239, 386.871, 52876.178 25/02/24,13:04:25,14,09,1, 12.0,1,1, 6.004, 10508.226, 386.870, 52876.162 25/02/24,13:04:25,15,09,1, 12.0,1,1, 6.004, 10508.233, 386.892, 52876.120 25/02/24,13:04:25,16,09,1, 12.0,1,1, 6.004, 10508.227, 386.856, 52876.097 25/02/24,13:04:25,17,09,1, 12.0,1,1, 6.004, 10508.230, 386.851, 52876.125 25/02/24,13:04:25,18,09,1, 12.0,1,1, 6.004, 10508.242, 386.878, 52876.124 25/02/24,13:04:25,19,09,1, 12.0,1,1, 6.004, 10508.278, 386.856, 52876.137 25/02/24,13:04:26,00,10,1, 11.9,1,1, 6.006, 10508.276, 386.856, 52876.137 25/02/24,13:04:26,01,10,1, 11.9,1,1, 6.006, 10508.255, 386.838, 52876.168 25/02/24,13:04:26,02,10,1, 11.9,1,1, 6.006, 10508.275, 386.830, 52876.160 25/02/24,13:04:26,03,10,1, 11.9,1,1, 6.006, 10508.263, 386.841, 52876.106 25/02/24,13:04:26,04,10,1, 11.9,1,1, 6.006, 10508.304, 386.838, 52876.101 25/02/24,13:04:26,05,10,1, 11.9,1,1, 6.006, 10508.278, 386.845, 52876.077 25/02/24,13:04:26,06,10,1, 11.9,1,1, 6.006, 10508.264, 386.835, 52876.015 25/02/24,13:04:26,07,10,1, 11.9,1,1, 6.006, 10508.307, 386.837, 52876.067 25/02/24,13:04:26,08,10,1, 11.9,1,1, 6.006, 10508.284, 386.834, 52876.047 25/02/24,13:04:26,09,10,1, 11.9,1,1, 6.006, 10508.306, 386.839, 52876.159 25/02/24,13:04:26,10,10,1, 11.9,1,1, 6.006, 10508.308, 386.837, 52876.108 25/02/24,13:04:26,11,10,1, 11.9,1,1, 6.006, 10508.326, 386.833, 52876.087 25/02/24,13:04:26,12,10,1, 11.9,1,1, 6.006, 10508.320, 386.828, 52876.108 25/02/24,13:04:26,13,10,1, 11.9,1,1, 6.006, 10508.310, 386.845, 52876.088 25/02/24,13:04:26,14,10,1, 11.9,1,1, 6.006, 10508.310, 386.847, 52876.126 25/02/24,13:04:26,15,10,1, 11.9,1,1, 6.006, 10508.352, 386.838, 52876.104 25/02/24,13:04:26,16,10,1, 11.9,1,1, 6.006, 10508.325, 386.826, 52876.143 25/02/24,13:04:26,17,10,1, 11.9,1,1, 6.006, 10508.322, 386.829, 52876.107 25/02/24,13:04:26,18,10,1, 11.9,1,1, 6.006, 10508.342, 386.817, 52876.062 25/02/24,13:04:26,19,10,1, 11.9,1,1, 6.006, 10508.333, 386.840, 52876.141 25/02/24,13:04:27,00,10,1, 11.9,1,1, 6.005, 10508.326, 386.840, 52876.141 25/02/24,13:04:27,01,10,1, 11.9,1,1, 6.005, 10508.334, 386.808, 52876.074 25/02/24,13:04:27,02,10,1, 11.9,1,1, 6.005, 10508.342, 386.814, 52876.038 25/02/24,13:04:27,03,10,1, 11.9,1,1, 6.005, 10508.330, 386.817, 52876.085 25/02/24,13:04:27,04,10,1, 11.9,1,1, 6.005, 10508.371, 386.817, 52876.083 25/02/24,13:04:27,05,10,1, 11.9,1,1, 6.005, 10508.349, 386.829, 52876.086 25/02/24,13:04:27,06,10,1, 11.9,1,1, 6.005, 10508.379, 386.803, 52876.051 25/02/24,13:04:27,07,10,1, 11.9,1,1, 6.005, 10508.360, 386.809, 52876.076 25/02/24,13:04:27,08,10,1, 11.9,1,1, 6.005, 10508.371, 386.808, 52876.077 25/02/24,13:04:27,09,10,1, 11.9,1,1, 6.005, 10508.371, 386.822, 52876.069 25/02/24,13:04:27,10,10,1, 11.9,1,1, 6.005, 10508.394, 386.804, 52876.061 25/02/24,13:04:27,11,10,1, 11.9,1,1, 6.005, 10508.371, 386.781, 52876.075 25/02/24,13:04:27,12,10,1, 11.9,1,1, 6.005, 10508.394, 386.797, 52876.075 25/02/24,13:04:27,13,10,1, 11.9,1,1, 6.005, 10508.408, 386.800, 52875.986 25/02/24,13:04:27,14,10,1, 11.9,1,1, 6.005, 10508.388, 386.771, 52876.021 25/02/24,13:04:27,15,10,1, 11.9,1,1, 6.005, 10508.412, 386.796, 52876.045 25/02/24,13:04:27,16,10,1, 11.9,1,1, 6.005, 10508.392, 386.799, 52875.997 25/02/24,13:04:27,17,10,1, 11.9,1,1, 6.005, 10508.421, 386.785, 52876.070 25/02/24,13:04:27,18,10,1, 11.9,1,1, 6.005, 10508.423, 386.790, 52876.085 25/02/24,13:04:27,19,10,1, 11.9,1,1, 6.005, 10508.424, 386.783, 52876.084 25/02/24,13:04:28,00,11,1, 11.9,1,1, 5.997, 10508.418, 386.783, 52876.084 25/02/24,13:04:28,01,11,1, 11.9,1,1, 5.997, 10508.423, 386.798, 52876.024 25/02/24,13:04:28,02,11,1, 11.9,1,1, 5.997, 10508.453, 386.791, 52876.062 25/02/24,13:04:28,03,11,1, 11.9,1,1, 5.997, 10508.457, 386.796, 52876.067 25/02/24,13:04:28,04,11,1, 11.9,1,1, 5.997, 10508.468, 386.779, 52876.055 25/02/24,13:04:28,05,11,1, 11.9,1,1, 5.997, 10508.454, 386.781, 52876.022 25/02/24,13:04:28,06,11,1, 11.9,1,1, 5.997, 10508.459, 386.795, 52876.017 25/02/24,13:04:28,07,11,1, 11.9,1,1, 5.997, 10508.458, 386.775, 52876.031 25/02/24,13:04:28,08,11,1, 11.9,1,1, 5.997, 10508.464, 386.777, 52876.044 25/02/24,13:04:28,09,11,1, 11.9,1,1, 5.997, 10508.463, 386.802, 52876.051 25/02/24,13:04:28,10,11,1, 11.9,1,1, 5.997, 10508.509, 386.796, 52876.045 25/02/24,13:04:28,11,11,1, 11.9,1,1, 5.997, 10508.483, 386.770, 52876.019 25/02/24,13:04:28,12,11,1, 11.9,1,1, 5.997, 10508.505, 386.772, 52875.985 25/02/24,13:04:28,13,11,1, 11.9,1,1, 5.997, 10508.487, 386.779, 52875.990 25/02/24,13:04:28,14,11,1, 11.9,1,1, 5.997, 10508.516, 386.766, 52875.961 25/02/24,13:04:28,15,11,1, 11.9,1,1, 5.997, 10508.493, 386.763, 52876.049 25/02/24,13:04:28,16,11,1, 11.9,1,1, 5.997, 10508.485, 386.767, 52876.032 25/02/24,13:04:28,17,11,1, 11.9,1,1, 5.997, 10508.493, 386.767, 52876.046 25/02/24,13:04:28,18,11,1, 11.9,1,1, 5.997, 10508.484, 386.765, 52875.949 25/02/24,13:04:28,19,11,1, 11.9,1,1, 5.997, 10508.500, 386.754, 52875.969 25/02/24,13:04:29,00,12,1, 11.9,1,1, 6.003, 10508.493, 386.754, 52875.969 25/02/24,13:04:29,01,12,1, 11.9,1,1, 6.003, 10508.503, 386.757, 52875.884 25/02/24,13:04:29,02,12,1, 11.9,1,1, 6.003, 10508.505, 386.746, 52876.014 25/02/24,13:04:29,03,12,1, 11.9,1,1, 6.003, 10508.518, 386.746, 52876.015 25/02/24,13:04:29,04,12,1, 11.9,1,1, 6.003, 10508.531, 386.764, 52875.998 25/02/24,13:04:29,05,12,1, 11.9,1,1, 6.003, 10508.509, 386.748, 52876.005 25/02/24,13:04:29,06,12,1, 11.9,1,1, 6.003, 10508.537, 386.742, 52876.006 25/02/24,13:04:29,07,12,1, 11.9,1,1, 6.003, 10508.532, 386.742, 52875.924 25/02/24,13:04:29,08,12,1, 11.9,1,1, 6.003, 10508.531, 386.740, 52875.928 25/02/24,13:04:29,09,12,1, 11.9,1,1, 6.003, 10508.553, 386.733, 52875.947 25/02/24,13:04:29,10,12,1, 11.9,1,1, 6.003, 10508.538, 386.751, 52876.040 25/02/24,13:04:29,11,12,1, 11.9,1,1, 6.003, 10508.552, 386.699, 52875.913 25/02/24,13:04:29,12,12,1, 11.9,1,1, 6.003, 10508.565, 386.708, 52875.899 25/02/24,13:04:29,13,12,1, 11.9,1,1, 6.003, 10508.556, 386.734, 52875.966 25/02/24,13:04:29,14,12,1, 11.9,1,1, 6.003, 10508.564, 386.745, 52875.978 25/02/24,13:04:29,15,12,1, 11.9,1,1, 6.003, 10508.589, 386.735, 52875.961 25/02/24,13:04:29,16,12,1, 11.9,1,1, 6.003, 10508.575, 386.723, 52875.931 25/02/24,13:04:29,17,12,1, 11.9,1,1, 6.003, 10508.577, 386.711, 52875.778 25/02/24,13:04:29,18,12,1, 11.9,1,1, 6.003, 10508.607, 386.717, 52876.035 25/02/24,13:04:29,19,12,1, 11.9,1,1, 6.003, 10508.624, 386.738, 52875.938 25/02/24,13:04:30,00,12,1, 11.9,1,1, 6.003, 10508.618, 386.738, 52875.938 25/02/24,13:04:30,01,12,1, 11.9,1,1, 6.003, 10508.620, 386.729, 52876.008 25/02/24,13:04:30,02,12,1, 11.9,1,1, 6.003, 10508.606, 386.733, 52875.953 25/02/24,13:04:30,03,12,1, 11.9,1,1, 6.003, 10508.617, 386.712, 52876.005 25/02/24,13:04:30,04,12,1, 11.9,1,1, 6.003, 10508.646, 386.726, 52876.003 25/02/24,13:04:30,05,12,1, 11.9,1,1, 6.003, 10508.628, 386.754, 52875.999 25/02/24,13:04:30,06,12,1, 11.9,1,1, 6.003, 10508.665, 386.712, 52875.909 25/02/24,13:04:30,07,12,1, 11.9,1,1, 6.003, 10508.650, 386.734, 52875.988 25/02/24,13:04:30,08,12,1, 11.9,1,1, 6.003, 10508.648, 386.724, 52875.963 25/02/24,13:04:30,09,12,1, 11.9,1,1, 6.003, 10508.647, 386.720, 52875.883 25/02/24,13:04:30,10,12,1, 11.9,1,1, 6.003, 10508.681, 386.700, 52875.873 25/02/24,13:04:30,11,12,1, 11.9,1,1, 6.003, 10508.698, 386.725, 52875.854 25/02/24,13:04:30,12,12,1, 11.9,1,1, 6.003, 10508.658, 386.712, 52875.825 25/02/24,13:04:30,13,12,1, 11.9,1,1, 6.003, 10508.714, 386.716, 52875.913 25/02/24,13:04:30,14,12,1, 11.9,1,1, 6.003, 10508.686, 386.708, 52875.882 25/02/24,13:04:30,15,12,1, 11.9,1,1, 6.003, 10508.680, 386.733, 52875.976 25/02/24,13:04:30,16,12,1, 11.9,1,1, 6.003, 10508.690, 386.722, 52875.916 25/02/24,13:04:30,17,12,1, 11.9,1,1, 6.003, 10508.712, 386.718, 52875.999 25/02/24,13:04:30,18,12,1, 11.9,1,1, 6.003, 10508.701, 386.710, 52875.951 25/02/24,13:04:30,19,12,1, 11.9,1,1, 6.003, 10508.704, 386.732, 52875.958 25/02/24,13:04:31,00,11,1, 12.0,1,1, 6.006, 10508.702, 386.732, 52875.958 25/02/24,13:04:31,01,11,1, 12.0,1,1, 6.006, 10508.729, 386.720, 52875.903 25/02/24,13:04:31,02,11,1, 12.0,1,1, 6.006, 10508.718, 386.704, 52875.889 25/02/24,13:04:31,03,11,1, 12.0,1,1, 6.006, 10508.747, 386.719, 52875.974 25/02/24,13:04:31,04,11,1, 12.0,1,1, 6.006, 10508.700, 386.707, 52875.969 25/02/24,13:04:31,05,11,1, 12.0,1,1, 6.006, 10508.739, 386.702, 52875.866 25/02/24,13:04:31,06,11,1, 12.0,1,1, 6.006, 10508.730, 386.725, 52875.866 25/02/24,13:04:31,07,11,1, 12.0,1,1, 6.006, 10508.766, 386.670, 52875.924 25/02/24,13:04:31,08,11,1, 12.0,1,1, 6.006, 10508.733, 386.691, 52875.975 25/02/24,13:04:31,09,11,1, 12.0,1,1, 6.006, 10508.760, 386.696, 52875.932 25/02/24,13:04:31,10,11,1, 12.0,1,1, 6.006, 10508.754, 386.694, 52875.946 25/02/24,13:04:31,11,11,1, 12.0,1,1, 6.006, 10508.749, 386.696, 52875.923 25/02/24,13:04:31,12,11,1, 12.0,1,1, 6.006, 10508.801, 386.681, 52875.916 25/02/24,13:04:31,13,11,1, 12.0,1,1, 6.006, 10508.775, 386.678, 52875.912 25/02/24,13:04:31,14,11,1, 12.0,1,1, 6.006, 10508.757, 386.699, 52875.842 25/02/24,13:04:31,15,11,1, 12.0,1,1, 6.006, 10508.766, 386.705, 52875.889 25/02/24,13:04:31,16,11,1, 12.0,1,1, 6.006, 10508.776, 386.710, 52875.939 25/02/24,13:04:31,17,11,1, 12.0,1,1, 6.006, 10508.815, 386.644, 52875.602 25/02/24,13:04:31,18,11,1, 12.0,1,1, 6.006, 10508.789, 386.700, 52875.795 25/02/24,13:04:31,19,11,1, 12.0,1,1, 6.006, 10508.780, 386.683, 52875.863 25/02/24,13:04:32,00,11,1, 12.0,1,1, 6.006, 10508.777, 386.683, 52875.863 25/02/24,13:04:32,01,11,1, 12.0,1,1, 6.006, 10508.818, 386.661, 52875.839 25/02/24,13:04:32,02,11,1, 12.0,1,1, 6.006, 10508.795, 386.655, 52875.864 25/02/24,13:04:32,03,11,1, 12.0,1,1, 6.006, 10508.846, 386.673, 52875.890 25/02/24,13:04:32,04,11,1, 12.0,1,1, 6.006, 10508.820, 386.657, 52875.904 25/02/24,13:04:32,05,11,1, 12.0,1,1, 6.006, 10508.820, 386.665, 52875.883 25/02/24,13:04:32,06,11,1, 12.0,1,1, 6.006, 10508.842, 386.643, 52875.875 25/02/24,13:04:32,07,11,1, 12.0,1,1, 6.006, 10508.833, 386.654, 52875.838 25/02/24,13:04:32,08,11,1, 12.0,1,1, 6.006, 10508.857, 386.657, 52875.861 25/02/24,13:04:32,09,11,1, 12.0,1,1, 6.006, 10508.853, 386.653, 52875.796 25/02/24,13:04:32,10,11,1, 12.0,1,1, 6.006, 10508.851, 386.666, 52876.089 25/02/24,13:04:32,11,11,1, 12.0,1,1, 6.006, 10508.912, 386.651, 52875.821 25/02/24,13:04:32,12,11,1, 12.0,1,1, 6.006, 10508.888, 386.633, 52875.812 25/02/24,13:04:32,13,11,1, 12.0,1,1, 6.006, 10508.930, 386.656, 52875.771 25/02/24,13:04:32,14,11,1, 12.0,1,1, 6.006, 10508.915, 386.646, 52875.799 25/02/24,13:04:32,15,11,1, 12.0,1,1, 6.006, 10508.885, 386.652, 52875.819 25/02/24,13:04:32,16,11,1, 12.0,1,1, 6.006, 10508.903, 386.657, 52875.856 25/02/24,13:04:32,17,11,1, 12.0,1,1, 6.006, 10508.895, 386.660, 52875.879 25/02/24,13:04:32,18,11,1, 12.0,1,1, 6.006, 10508.912, 386.662, 52875.893 25/02/24,13:04:32,19,11,1, 12.0,1,1, 6.006, 10508.937, 386.628, 52875.826 25/02/24,13:04:33,00,12,1, 11.9,1,1, 6.004, 10508.935, 386.628, 52875.826 25/02/24,13:04:33,01,12,1, 11.9,1,1, 6.004, 10508.934, 386.658, 52875.883 25/02/24,13:04:33,02,12,1, 11.9,1,1, 6.004, 10508.949, 386.616, 52875.754 25/02/24,13:04:33,03,12,1, 11.9,1,1, 6.004, 10508.936, 386.628, 52875.824 25/02/24,13:04:33,04,12,1, 11.9,1,1, 6.004, 10508.942, 386.623, 52875.868 25/02/24,13:04:33,05,12,1, 11.9,1,1, 6.004, 10508.937, 386.650, 52875.900 25/02/24,13:04:33,06,12,1, 11.9,1,1, 6.004, 10508.970, 386.640, 52875.823 25/02/24,13:04:33,07,12,1, 11.9,1,1, 6.004, 10508.965, 386.627, 52875.810 25/02/24,13:04:33,08,12,1, 11.9,1,1, 6.004, 10508.957, 386.632, 52875.812 25/02/24,13:04:33,09,12,1, 11.9,1,1, 6.004, 10508.970, 386.633, 52875.844 25/02/24,13:04:33,10,12,1, 11.9,1,1, 6.004, 10508.955, 386.618, 52875.847 25/02/24,13:04:33,11,12,1, 11.9,1,1, 6.004, 10508.958, 386.651, 52875.840 25/02/24,13:04:33,12,12,1, 11.9,1,1, 6.004, 10508.976, 386.647, 52875.881 25/02/24,13:04:33,13,12,1, 11.9,1,1, 6.004, 10508.989, 386.643, 52875.797 25/02/24,13:04:33,14,12,1, 11.9,1,1, 6.004, 10509.012, 386.639, 52875.809 25/02/24,13:04:33,15,12,1, 11.9,1,1, 6.004, 10509.032, 386.615, 52875.769 25/02/24,13:04:33,16,12,1, 11.9,1,1, 6.004, 10509.020, 386.608, 52875.716 25/02/24,13:04:33,17,12,1, 11.9,1,1, 6.004, 10509.020, 386.623, 52875.819 25/02/24,13:04:33,18,12,1, 11.9,1,1, 6.004, 10509.027, 386.620, 52875.806 25/02/24,13:04:33,19,12,1, 11.9,1,1, 6.004, 10509.030, 386.630, 52875.849 25/02/24,13:04:34,00,10,1, 11.9,1,1, 6.004, 10509.027, 386.630, 52875.849 25/02/24,13:04:34,01,10,1, 11.9,1,1, 6.004, 10509.044, 386.620, 52875.848 25/02/24,13:04:34,02,10,1, 11.9,1,1, 6.004, 10509.033, 386.611, 52875.778 25/02/24,13:04:34,03,10,1, 11.9,1,1, 6.004, 10509.067, 386.597, 52875.673 25/02/24,13:04:34,04,10,1, 11.9,1,1, 6.004, 10509.071, 386.616, 52875.751 25/02/24,13:04:34,05,10,1, 11.9,1,1, 6.004, 10509.057, 386.620, 52875.786 25/02/24,13:04:34,06,10,1, 11.9,1,1, 6.004, 10509.055, 386.607, 52875.776 25/02/24,13:04:34,07,10,1, 11.9,1,1, 6.004, 10509.071, 386.618, 52875.790 25/02/24,13:04:34,08,10,1, 11.9,1,1, 6.004, 10509.083, 386.602, 52875.838 25/02/24,13:04:34,09,10,1, 11.9,1,1, 6.004, 10509.078, 386.607, 52875.818 25/02/24,13:04:34,10,10,1, 11.9,1,1, 6.004, 10509.091, 386.611, 52875.796 25/02/24,13:04:34,11,10,1, 11.9,1,1, 6.004, 10509.109, 386.599, 52875.747 25/02/24,13:04:34,12,10,1, 11.9,1,1, 6.004, 10509.092, 386.597, 52875.773 25/02/24,13:04:34,13,10,1, 11.9,1,1, 6.004, 10509.133, 386.609, 52875.816 25/02/24,13:04:34,14,10,1, 11.9,1,1, 6.004, 10509.106, 386.616, 52875.818 25/02/24,13:04:34,15,10,1, 11.9,1,1, 6.004, 10509.114, 386.588, 52875.800 25/02/24,13:04:34,16,10,1, 11.9,1,1, 6.004, 10509.127, 386.592, 52875.828 25/02/24,13:04:34,17,10,1, 11.9,1,1, 6.004, 10509.116, 386.587, 52875.780 25/02/24,13:04:34,18,10,1, 11.9,1,1, 6.004, 10509.124, 386.577, 52875.829 25/02/24,13:04:34,19,10,1, 11.9,1,1, 6.004, 10509.136, 386.577, 52875.803 25/02/24,13:04:35,00,11,1, 11.9,1,1, 6.005, 10509.136, 386.577, 52875.803 25/02/24,13:04:35,01,11,1, 11.9,1,1, 6.005, 10509.110, 386.573, 52875.781 25/02/24,13:04:35,02,11,1, 11.9,1,1, 6.005, 10509.150, 386.576, 52875.749 25/02/24,13:04:35,03,11,1, 11.9,1,1, 6.005, 10509.156, 386.574, 52875.736 25/02/24,13:04:35,04,11,1, 11.9,1,1, 6.005, 10509.165, 386.600, 52875.730 25/02/24,13:04:35,05,11,1, 11.9,1,1, 6.005, 10509.177, 386.566, 52875.778 25/02/24,13:04:35,06,11,1, 11.9,1,1, 6.005, 10509.169, 386.586, 52875.751 25/02/24,13:04:35,07,11,1, 11.9,1,1, 6.005, 10509.196, 386.581, 52875.760 25/02/24,13:04:35,08,11,1, 11.9,1,1, 6.005, 10509.164, 386.558, 52875.782 25/02/24,13:04:35,09,11,1, 11.9,1,1, 6.005, 10509.189, 386.577, 52875.717 25/02/24,13:04:35,10,11,1, 11.9,1,1, 6.005, 10509.169, 386.564, 52875.732 25/02/24,13:04:35,11,11,1, 11.9,1,1, 6.005, 10509.179, 386.583, 52875.776 25/02/24,13:04:35,12,11,1, 11.9,1,1, 6.005, 10509.182, 386.589, 52875.762 25/02/24,13:04:35,13,11,1, 11.9,1,1, 6.005, 10509.195, 386.584, 52875.796 25/02/24,13:04:35,14,11,1, 11.9,1,1, 6.005, 10509.205, 386.564, 52875.734 25/02/24,13:04:35,15,11,1, 11.9,1,1, 6.005, 10509.213, 386.572, 52875.689 25/02/24,13:04:35,16,11,1, 11.9,1,1, 6.005, 10509.229, 386.563, 52875.666 25/02/24,13:04:35,17,11,1, 11.9,1,1, 6.005, 10509.200, 386.562, 52875.659 25/02/24,13:04:35,18,11,1, 11.9,1,1, 6.005, 10509.239, 386.536, 52875.688 25/02/24,13:04:35,19,11,1, 11.9,1,1, 6.005, 10509.221, 386.568, 52875.706 25/02/24,13:04:36,00,11,1, 11.9,1,1, 6.002, 10509.219, 386.568, 52875.706 25/02/24,13:04:36,01,11,1, 11.9,1,1, 6.002, 10509.241, 386.558, 52875.790 25/02/24,13:04:36,02,11,1, 11.9,1,1, 6.002, 10509.258, 386.564, 52875.727 25/02/24,13:04:36,03,11,1, 11.9,1,1, 6.002, 10509.240, 386.571, 52875.766 25/02/24,13:04:36,04,11,1, 11.9,1,1, 6.002, 10509.257, 386.561, 52875.711 25/02/24,13:04:36,05,11,1, 11.9,1,1, 6.002, 10509.253, 386.529, 52875.682 25/02/24,13:04:36,06,11,1, 11.9,1,1, 6.002, 10509.289, 386.542, 52875.732 25/02/24,13:04:36,07,11,1, 11.9,1,1, 6.002, 10509.271, 386.525, 52875.679 25/02/24,13:04:36,08,11,1, 11.9,1,1, 6.002, 10509.286, 386.538, 52875.744 25/02/24,13:04:36,09,11,1, 11.9,1,1, 6.002, 10509.278, 386.526, 52875.698 25/02/24,13:04:36,10,11,1, 11.9,1,1, 6.002, 10509.282, 386.535, 52875.675 25/02/24,13:04:36,11,11,1, 11.9,1,1, 6.002, 10509.304, 386.527, 52875.684 25/02/24,13:04:36,12,11,1, 11.9,1,1, 6.002, 10509.285, 386.541, 52875.646 25/02/24,13:04:36,13,11,1, 11.9,1,1, 6.002, 10509.319, 386.542, 52875.660 25/02/24,13:04:36,14,11,1, 11.9,1,1, 6.002, 10509.355, 386.555, 52875.728 25/02/24,13:04:36,15,11,1, 11.9,1,1, 6.002, 10509.312, 386.536, 52875.710 25/02/24,13:04:36,16,11,1, 11.9,1,1, 6.002, 10509.355, 386.551, 52875.700 25/02/24,13:04:36,17,11,1, 11.9,1,1, 6.002, 10509.343, 386.557, 52875.683 25/02/24,13:04:36,18,11,1, 11.9,1,1, 6.002, 10509.349, 386.530, 52875.676 25/02/24,13:04:36,19,11,1, 11.9,1,1, 6.002, 10509.348, 386.527, 52875.716 25/02/24,13:04:37,00,11,1, 11.9,1,1, 6.003, 10509.344, 386.527, 52875.716 25/02/24,13:04:37,01,11,1, 11.9,1,1, 6.003, 10509.378, 386.533, 52875.685 25/02/24,13:04:37,02,11,1, 11.9,1,1, 6.003, 10509.374, 386.544, 52875.682 25/02/24,13:04:37,03,11,1, 11.9,1,1, 6.003, 10509.357, 386.530, 52875.685 25/02/24,13:04:37,04,11,1, 11.9,1,1, 6.003, 10509.355, 386.516, 52875.641 25/02/24,13:04:37,05,11,1, 11.9,1,1, 6.003, 10509.392, 386.512, 52875.629 25/02/24,13:04:37,06,11,1, 11.9,1,1, 6.003, 10509.411, 386.514, 52875.646 25/02/24,13:04:37,07,11,1, 11.9,1,1, 6.003, 10509.416, 386.512, 52875.632 25/02/24,13:04:37,08,11,1, 11.9,1,1, 6.003, 10509.409, 386.509, 52875.655 25/02/24,13:04:37,09,11,1, 11.9,1,1, 6.003, 10509.398, 386.508, 52875.680 25/02/24,13:04:37,10,11,1, 11.9,1,1, 6.003, 10509.415, 386.507, 52875.683 25/02/24,13:04:37,11,11,1, 11.9,1,1, 6.003, 10509.436, 386.479, 52875.604 25/02/24,13:04:37,12,11,1, 11.9,1,1, 6.003, 10509.421, 386.513, 52875.665 25/02/24,13:04:37,13,11,1, 11.9,1,1, 6.003, 10509.440, 386.518, 52875.670 25/02/24,13:04:37,14,11,1, 11.9,1,1, 6.003, 10509.431, 386.471, 52875.619 25/02/24,13:04:37,15,11,1, 11.9,1,1, 6.003, 10509.423, 386.499, 52875.656 25/02/24,13:04:37,16,11,1, 11.9,1,1, 6.003, 10509.445, 386.476, 52875.642 25/02/24,13:04:37,17,11,1, 11.9,1,1, 6.003, 10509.443, 386.454, 52875.611 25/02/24,13:04:37,18,11,1, 11.9,1,1, 6.003, 10509.455, 386.455, 52875.607 25/02/24,13:04:37,19,11,1, 11.9,1,1, 6.003, 10509.457, 386.468, 52875.681 25/02/24,13:04:38,00,10,1, 12.0,1,1, 6.001, 10509.453, 386.468, 52875.681 25/02/24,13:04:38,01,10,1, 12.0,1,1, 6.001, 10509.471, 386.471, 52875.601 25/02/24,13:04:38,02,10,1, 12.0,1,1, 6.001, 10509.464, 386.447, 52875.571 25/02/24,13:04:38,03,10,1, 12.0,1,1, 6.001, 10509.465, 386.463, 52875.593 25/02/24,13:04:38,04,10,1, 12.0,1,1, 6.001, 10509.471, 386.461, 52875.655 25/02/24,13:04:38,05,10,1, 12.0,1,1, 6.001, 10509.461, 386.441, 52875.544 25/02/24,13:04:38,06,10,1, 12.0,1,1, 6.001, 10509.468, 386.462, 52875.649 25/02/24,13:04:38,07,10,1, 12.0,1,1, 6.001, 10509.500, 386.448, 52875.598 25/02/24,13:04:38,08,10,1, 12.0,1,1, 6.001, 10509.470, 386.442, 52875.607 25/02/24,13:04:38,09,10,1, 12.0,1,1, 6.001, 10509.472, 386.432, 52875.619 25/02/24,13:04:38,10,10,1, 12.0,1,1, 6.001, 10509.490, 386.442, 52875.585 25/02/24,13:04:38,11,10,1, 12.0,1,1, 6.001, 10509.487, 386.456, 52875.568 25/02/24,13:04:38,12,10,1, 12.0,1,1, 6.001, 10509.498, 386.451, 52875.576 25/02/24,13:04:38,13,10,1, 12.0,1,1, 6.001, 10509.490, 386.436, 52875.631 25/02/24,13:04:38,14,10,1, 12.0,1,1, 6.001, 10509.510, 386.428, 52875.600 25/02/24,13:04:38,15,10,1, 12.0,1,1, 6.001, 10509.499, 386.432, 52875.582 25/02/24,13:04:38,16,10,1, 12.0,1,1, 6.001, 10509.508, 386.449, 52875.662 25/02/24,13:04:38,17,10,1, 12.0,1,1, 6.001, 10509.553, 386.425, 52875.660 25/02/24,13:04:38,18,10,1, 12.0,1,1, 6.001, 10509.524, 386.442, 52875.661 25/02/24,13:04:38,19,10,1, 12.0,1,1, 6.001, 10509.515, 386.411, 52875.589 25/02/24,13:04:39,00,10,1, 11.9,1,1, 6.005, 10509.511, 386.411, 52875.589 25/02/24,13:04:39,01,10,1, 11.9,1,1, 6.005, 10509.558, 386.402, 52875.541 25/02/24,13:04:39,02,10,1, 11.9,1,1, 6.005, 10509.567, 386.407, 52875.553 25/02/24,13:04:39,03,10,1, 11.9,1,1, 6.005, 10509.558, 386.395, 52875.553 25/02/24,13:04:39,04,10,1, 11.9,1,1, 6.005, 10509.591, 386.385, 52875.511 25/02/24,13:04:39,05,10,1, 11.9,1,1, 6.005, 10509.583, 386.386, 52875.632 25/02/24,13:04:39,06,10,1, 11.9,1,1, 6.005, 10509.555, 386.388, 52875.645 25/02/24,13:04:39,07,10,1, 11.9,1,1, 6.005, 10509.584, 386.397, 52875.557 25/02/24,13:04:39,08,10,1, 11.9,1,1, 6.005, 10509.575, 386.406, 52875.553 25/02/24,13:04:39,09,10,1, 11.9,1,1, 6.005, 10509.602, 386.411, 52875.634 25/02/24,13:04:39,10,10,1, 11.9,1,1, 6.005, 10509.580, 386.418, 52875.563 25/02/24,13:04:39,11,10,1, 11.9,1,1, 6.005, 10509.607, 386.381, 52875.614 25/02/24,13:04:39,12,10,1, 11.9,1,1, 6.005, 10509.612, 386.381, 52875.609 25/02/24,13:04:39,13,10,1, 11.9,1,1, 6.005, 10509.604, 386.394, 52875.622 25/02/24,13:04:39,14,10,1, 11.9,1,1, 6.005, 10509.607, 386.378, 52875.484 25/02/24,13:04:39,15,10,1, 11.9,1,1, 6.005, 10509.650, 386.368, 52875.529 25/02/24,13:04:39,16,10,1, 11.9,1,1, 6.005, 10509.612, 386.354, 52875.570 25/02/24,13:04:39,17,10,1, 11.9,1,1, 6.005, 10509.662, 386.348, 52875.587 25/02/24,13:04:39,18,10,1, 11.9,1,1, 6.005, 10509.620, 386.334, 52875.508 25/02/24,13:04:39,19,10,1, 11.9,1,1, 6.005, 10509.638, 386.323, 52875.509 25/02/24,13:04:40,00,10,1, 11.9,1,1, 6.004, 10509.636, 386.323, 52875.509 25/02/24,13:04:40,01,10,1, 11.9,1,1, 6.004, 10509.657, 386.354, 52875.513 25/02/24,13:04:40,02,10,1, 11.9,1,1, 6.004, 10509.658, 386.343, 52875.510 25/02/24,13:04:40,03,10,1, 11.9,1,1, 6.004, 10509.661, 386.338, 52875.538 25/02/24,13:04:40,04,10,1, 11.9,1,1, 6.004, 10509.666, 386.338, 52875.546 25/02/24,13:04:40,05,10,1, 11.9,1,1, 6.004, 10509.672, 386.329, 52875.513 25/02/24,13:04:40,06,10,1, 11.9,1,1, 6.004, 10509.667, 386.323, 52875.510 25/02/24,13:04:40,07,10,1, 11.9,1,1, 6.004, 10509.679, 386.301, 52875.530 25/02/24,13:04:40,08,10,1, 11.9,1,1, 6.004, 10509.677, 386.343, 52875.465 25/02/24,13:04:40,09,10,1, 11.9,1,1, 6.004, 10509.717, 386.299, 52875.189 25/02/24,13:04:40,10,10,1, 11.9,1,1, 6.004, 10509.710, 386.324, 52875.506 25/02/24,13:04:40,11,10,1, 11.9,1,1, 6.004, 10509.684, 386.313, 52875.484 25/02/24,13:04:40,12,10,1, 11.9,1,1, 6.004, 10509.689, 386.326, 52875.427 25/02/24,13:04:40,13,10,1, 11.9,1,1, 6.004, 10509.693, 386.306, 52875.441 25/02/24,13:04:40,14,10,1, 11.9,1,1, 6.004, 10509.692, 386.319, 52875.430 25/02/24,13:04:40,15,10,1, 11.9,1,1, 6.004, 10509.702, 386.342, 52875.511 25/02/24,13:04:40,16,10,1, 11.9,1,1, 6.004, 10509.699, 386.283, 52875.554 25/02/24,13:04:40,17,10,1, 11.9,1,1, 6.004, 10509.725, 386.301, 52875.494 25/02/24,13:04:40,18,10,1, 11.9,1,1, 6.004, 10509.697, 386.315, 52875.475 25/02/24,13:04:40,19,10,1, 11.9,1,1, 6.004, 10509.739, 386.296, 52875.495 25/02/24,13:04:41,00,10,1, 12.0,1,1, 6.006, 10509.737, 386.296, 52875.495 25/02/24,13:04:41,01,10,1, 12.0,1,1, 6.006, 10509.738, 386.284, 52875.504 25/02/24,13:04:41,02,10,1, 12.0,1,1, 6.006, 10509.737, 386.269, 52875.484 25/02/24,13:04:41,03,10,1, 12.0,1,1, 6.006, 10509.760, 386.256, 52875.518 25/02/24,13:04:41,04,10,1, 12.0,1,1, 6.006, 10509.768, 386.276, 52875.506 25/02/24,13:04:41,05,10,1, 12.0,1,1, 6.006, 10509.760, 386.267, 52875.463 25/02/24,13:04:41,06,10,1, 12.0,1,1, 6.006, 10509.797, 386.277, 52875.469 25/02/24,13:04:41,07,10,1, 12.0,1,1, 6.006, 10509.799, 386.256, 52875.478 25/02/24,13:04:41,08,10,1, 12.0,1,1, 6.006, 10509.798, 386.246, 52875.445 25/02/24,13:04:41,09,10,1, 12.0,1,1, 6.006, 10509.794, 386.266, 52875.442 25/02/24,13:04:41,10,10,1, 12.0,1,1, 6.006, 10509.786, 386.264, 52875.508 25/02/24,13:04:41,11,10,1, 12.0,1,1, 6.006, 10509.811, 386.263, 52875.482 25/02/24,13:04:41,12,10,1, 12.0,1,1, 6.006, 10509.818, 386.253, 52875.471 25/02/24,13:04:41,13,10,1, 12.0,1,1, 6.006, 10509.802, 386.248, 52875.484 25/02/24,13:04:41,14,10,1, 12.0,1,1, 6.006, 10509.838, 386.246, 52875.491 25/02/24,13:04:41,15,10,1, 12.0,1,1, 6.006, 10509.821, 386.248, 52875.434 25/02/24,13:04:41,16,10,1, 12.0,1,1, 6.006, 10509.814, 386.266, 52875.423 25/02/24,13:04:41,17,10,1, 12.0,1,1, 6.006, 10509.841, 386.244, 52875.459 25/02/24,13:04:41,18,10,1, 12.0,1,1, 6.006, 10509.828, 386.225, 52875.393 25/02/24,13:04:41,19,10,1, 12.0,1,1, 6.006, 10509.860, 386.195, 52875.409 25/02/24,13:04:42,00,10,1, 11.9,1,1, 6.008, 10509.853, 386.195, 52875.409 25/02/24,13:04:42,01,10,1, 11.9,1,1, 6.008, 10509.849, 386.208, 52875.427 25/02/24,13:04:42,02,10,1, 11.9,1,1, 6.008, 10509.854, 386.214, 52875.422 25/02/24,13:04:42,03,10,1, 11.9,1,1, 6.008, 10509.869, 386.198, 52875.488 25/02/24,13:04:42,04,10,1, 11.9,1,1, 6.008, 10509.854, 386.214, 52875.439 25/02/24,13:04:42,05,10,1, 11.9,1,1, 6.008, 10509.866, 386.199, 52875.474 25/02/24,13:04:42,06,10,1, 11.9,1,1, 6.008, 10509.857, 386.200, 52875.439 25/02/24,13:04:42,07,10,1, 11.9,1,1, 6.008, 10509.891, 386.190, 52875.339 25/02/24,13:04:42,08,10,1, 11.9,1,1, 6.008, 10509.866, 386.186, 52875.451 25/02/24,13:04:42,09,10,1, 11.9,1,1, 6.008, 10509.901, 386.193, 52875.444 25/02/24,13:04:42,10,10,1, 11.9,1,1, 6.008, 10509.872, 386.208, 52875.439 25/02/24,13:04:42,11,10,1, 11.9,1,1, 6.008, 10509.860, 386.198, 52875.442 25/02/24,13:04:42,12,10,1, 11.9,1,1, 6.008, 10509.879, 386.197, 52875.447 25/02/24,13:04:42,13,10,1, 11.9,1,1, 6.008, 10509.879, 386.209, 52875.432 25/02/24,13:04:42,14,10,1, 11.9,1,1, 6.008, 10509.885, 386.192, 52875.393 25/02/24,13:04:42,15,10,1, 11.9,1,1, 6.008, 10509.909, 386.188, 52875.326 25/02/24,13:04:42,16,10,1, 11.9,1,1, 6.008, 10509.894, 386.194, 52875.446 25/02/24,13:04:42,17,10,1, 11.9,1,1, 6.008, 10509.893, 386.187, 52875.431 25/02/24,13:04:42,18,10,1, 11.9,1,1, 6.008, 10509.891, 386.201, 52875.432 25/02/24,13:04:42,19,10,1, 11.9,1,1, 6.008, 10509.892, 386.171, 52875.443 25/02/24,13:04:43,00,11,1, 11.9,1,1, 6.004, 10509.887, 386.171, 52875.443 25/02/24,13:04:43,01,11,1, 11.9,1,1, 6.004, 10509.913, 386.173, 52875.395 25/02/24,13:04:43,02,11,1, 11.9,1,1, 6.004, 10509.922, 386.189, 52875.427 25/02/24,13:04:43,03,11,1, 11.9,1,1, 6.004, 10509.926, 386.182, 52875.379 25/02/24,13:04:43,04,11,1, 11.9,1,1, 6.004, 10509.912, 386.176, 52875.407 25/02/24,13:04:43,05,11,1, 11.9,1,1, 6.004, 10509.909, 386.168, 52875.379 25/02/24,13:04:43,06,11,1, 11.9,1,1, 6.004, 10509.943, 386.156, 52875.386 25/02/24,13:04:43,07,11,1, 11.9,1,1, 6.004, 10509.950, 386.154, 52875.342 25/02/24,13:04:43,08,11,1, 11.9,1,1, 6.004, 10509.954, 386.156, 52875.317 25/02/24,13:04:43,09,11,1, 11.9,1,1, 6.004, 10509.968, 386.138, 52875.313 25/02/24,13:04:43,10,11,1, 11.9,1,1, 6.004, 10509.964, 386.169, 52875.327 25/02/24,13:04:43,11,11,1, 11.9,1,1, 6.004, 10509.995, 386.145, 52875.444 25/02/24,13:04:43,12,11,1, 11.9,1,1, 6.004, 10509.977, 386.121, 52875.407 25/02/24,13:04:43,13,11,1, 11.9,1,1, 6.004, 10509.994, 386.165, 52875.411 25/02/24,13:04:43,14,11,1, 11.9,1,1, 6.004, 10510.019, 386.155, 52875.350 25/02/24,13:04:43,15,11,1, 11.9,1,1, 6.004, 10510.009, 386.109, 52875.371 25/02/24,13:04:43,16,11,1, 11.9,1,1, 6.004, 10509.999, 386.118, 52875.293 25/02/24,13:04:43,17,11,1, 11.9,1,1, 6.004, 10510.003, 386.137, 52875.374 25/02/24,13:04:43,18,11,1, 11.9,1,1, 6.004, 10510.022, 386.114, 52875.302 25/02/24,13:04:43,19,11,1, 11.9,1,1, 6.004, 10510.027, 386.115, 52875.370 25/02/24,13:04:44,00,10,1, 11.9,1,1, 6.007, 10510.020, 386.115, 52875.370 25/02/24,13:04:44,01,10,1, 11.9,1,1, 6.007, 10510.043, 386.110, 52875.294 25/02/24,13:04:44,02,10,1, 11.9,1,1, 6.007, 10510.051, 386.091, 52875.258 25/02/24,13:04:44,03,10,1, 11.9,1,1, 6.007, 10510.036, 386.079, 52875.225 25/02/24,13:04:44,04,10,1, 11.9,1,1, 6.007, 10510.057, 386.107, 52875.259 25/02/24,13:04:44,05,10,1, 11.9,1,1, 6.007, 10510.038, 386.084, 52875.357 25/02/24,13:04:44,06,10,1, 11.9,1,1, 6.007, 10510.058, 386.095, 52875.379 25/02/24,13:04:44,07,10,1, 11.9,1,1, 6.007, 10510.058, 386.093, 52875.262 25/02/24,13:04:44,08,10,1, 11.9,1,1, 6.007, 10510.044, 386.079, 52875.302 25/02/24,13:04:44,09,10,1, 11.9,1,1, 6.007, 10510.042, 386.092, 52875.342 25/02/24,13:04:44,10,10,1, 11.9,1,1, 6.007, 10510.050, 386.069, 52875.263 25/02/24,13:04:44,11,10,1, 11.9,1,1, 6.007, 10510.039, 386.066, 52875.345 25/02/24,13:04:44,12,10,1, 11.9,1,1, 6.007, 10510.063, 386.088, 52875.354 25/02/24,13:04:44,13,10,1, 11.9,1,1, 6.007, 10510.068, 386.105, 52875.308 25/02/24,13:04:44,14,10,1, 11.9,1,1, 6.007, 10510.075, 386.069, 52875.260 25/02/24,13:04:44,15,10,1, 11.9,1,1, 6.007, 10510.064, 386.076, 52875.240 25/02/24,13:04:44,16,10,1, 11.9,1,1, 6.007, 10510.055, 386.077, 52875.275 25/02/24,13:04:44,17,10,1, 11.9,1,1, 6.007, 10510.089, 386.075, 52875.280 25/02/24,13:04:44,18,10,1, 11.9,1,1, 6.007, 10510.081, 386.063, 52875.321 25/02/24,13:04:44,19,10,1, 11.9,1,1, 6.007, 10510.084, 386.090, 52875.324 25/02/24,13:04:45,00,09,1, 11.9,1,1, 6.000, 10510.079, 386.090, 52875.324 25/02/24,13:04:45,01,09,1, 11.9,1,1, 6.000, 10510.085, 386.077, 52875.328 25/02/24,13:04:45,02,09,1, 11.9,1,1, 6.000, 10510.087, 386.089, 52875.291 25/02/24,13:04:45,03,09,1, 11.9,1,1, 6.000, 10510.107, 386.073, 52875.331 25/02/24,13:04:45,04,09,1, 11.9,1,1, 6.000, 10510.101, 386.080, 52875.311 25/02/24,13:04:45,05,09,1, 11.9,1,1, 6.000, 10510.118, 386.090, 52875.333 25/02/24,13:04:45,06,09,1, 11.9,1,1, 6.000, 10510.124, 386.092, 52875.304 25/02/24,13:04:45,07,09,1, 11.9,1,1, 6.000, 10510.155, 386.085, 52875.286 25/02/24,13:04:45,08,09,1, 11.9,1,1, 6.000, 10510.137, 386.114, 52875.287 25/02/24,13:04:45,09,09,1, 11.9,1,1, 6.000, 10510.146, 386.069, 52875.288 25/02/24,13:04:45,10,09,1, 11.9,1,1, 6.000, 10510.151, 386.067, 52875.268 25/02/24,13:04:45,11,09,1, 11.9,1,1, 6.000, 10510.146, 386.093, 52875.306 25/02/24,13:04:45,12,09,1, 11.9,1,1, 6.000, 10510.179, 386.062, 52875.312 25/02/24,13:04:45,13,09,1, 11.9,1,1, 6.000, 10510.183, 386.081, 52875.368 25/02/24,13:04:45,14,09,1, 11.9,1,1, 6.000, 10510.182, 386.076, 52875.322 25/02/24,13:04:45,15,09,1, 11.9,1,1, 6.000, 10510.179, 386.034, 52875.311 25/02/24,13:04:45,16,09,1, 11.9,1,1, 6.000, 10510.186, 386.040, 52875.265 25/02/24,13:04:45,17,09,1, 11.9,1,1, 6.000, 10510.184, 386.029, 52875.325 25/02/24,13:04:45,18,09,1, 11.9,1,1, 6.000, 10510.231, 386.052, 52875.314 25/02/24,13:04:45,19,09,1, 11.9,1,1, 6.000, 10510.215, 386.051, 52875.312 25/02/24,13:04:46,00,09,1, 11.9,1,1, 6.004, 10510.212, 386.051, 52875.312 25/02/24,13:04:46,01,09,1, 11.9,1,1, 6.004, 10510.253, 386.027, 52875.306 25/02/24,13:04:46,02,09,1, 11.9,1,1, 6.004, 10510.237, 386.035, 52875.270 25/02/24,13:04:46,03,09,1, 11.9,1,1, 6.004, 10510.268, 386.014, 52875.212 25/02/24,13:04:46,04,09,1, 11.9,1,1, 6.004, 10510.259, 386.038, 52875.226 25/02/24,13:04:46,05,09,1, 11.9,1,1, 6.004, 10510.269, 386.024, 52875.252 25/02/24,13:04:46,06,09,1, 11.9,1,1, 6.004, 10510.265, 386.016, 52875.290 25/02/24,13:04:46,07,09,1, 11.9,1,1, 6.004, 10510.258, 385.994, 52875.286 25/02/24,13:04:46,08,09,1, 11.9,1,1, 6.004, 10510.264, 385.996, 52875.272 25/02/24,13:04:46,09,09,1, 11.9,1,1, 6.004, 10510.287, 386.004, 52875.247 25/02/24,13:04:46,10,09,1, 11.9,1,1, 6.004, 10510.295, 386.004, 52875.260 25/02/24,13:04:46,11,09,1, 11.9,1,1, 6.004, 10510.289, 386.007, 52875.272 25/02/24,13:04:46,12,09,1, 11.9,1,1, 6.004, 10510.283, 385.977, 52875.233 25/02/24,13:04:46,13,09,1, 11.9,1,1, 6.004, 10510.300, 385.990, 52875.254 25/02/24,13:04:46,14,09,1, 11.9,1,1, 6.004, 10510.287, 386.009, 52875.248 25/02/24,13:04:46,15,09,1, 11.9,1,1, 6.004, 10510.287, 385.993, 52875.235 25/02/24,13:04:46,16,09,1, 11.9,1,1, 6.004, 10510.291, 385.990, 52875.205 25/02/24,13:04:46,17,09,1, 11.9,1,1, 6.004, 10510.323, 385.961, 52875.201 25/02/24,13:04:46,18,09,1, 11.9,1,1, 6.004, 10510.310, 385.972, 52875.226 25/02/24,13:04:46,19,09,1, 11.9,1,1, 6.004, 10510.303, 385.986, 52875.260 25/02/24,13:04:47,00,09,1, 12.0,1,1, 6.001, 10510.296, 385.986, 52875.260 25/02/24,13:04:47,01,09,1, 12.0,1,1, 6.001, 10510.322, 385.985, 52875.275 25/02/24,13:04:47,02,09,1, 12.0,1,1, 6.001, 10510.324, 385.975, 52875.330 25/02/24,13:04:47,03,09,1, 12.0,1,1, 6.001, 10510.321, 385.974, 52875.240 25/02/24,13:04:47,04,09,1, 12.0,1,1, 6.001, 10510.325, 385.982, 52875.196 25/02/24,13:04:47,05,09,1, 12.0,1,1, 6.001, 10510.332, 385.988, 52875.242 25/02/24,13:04:47,06,09,1, 12.0,1,1, 6.001, 10510.325, 385.986, 52875.188 25/02/24,13:04:47,07,09,1, 12.0,1,1, 6.001, 10510.328, 385.955, 52875.264 25/02/24,13:04:47,08,09,1, 12.0,1,1, 6.001, 10510.339, 385.975, 52875.183 25/02/24,13:04:47,09,09,1, 12.0,1,1, 6.001, 10510.326, 385.953, 52875.191 25/02/24,13:04:47,10,09,1, 12.0,1,1, 6.001, 10510.338, 385.970, 52875.170 25/02/24,13:04:47,11,09,1, 12.0,1,1, 6.001, 10510.341, 385.953, 52875.124 25/02/24,13:04:47,12,09,1, 12.0,1,1, 6.001, 10510.359, 385.948, 52875.161 25/02/24,13:04:47,13,09,1, 12.0,1,1, 6.001, 10510.373, 385.980, 52875.190 25/02/24,13:04:47,14,09,1, 12.0,1,1, 6.001, 10510.375, 385.966, 52875.291 25/02/24,13:04:47,15,09,1, 12.0,1,1, 6.001, 10510.349, 385.956, 52875.271 25/02/24,13:04:47,16,09,1, 12.0,1,1, 6.001, 10510.396, 385.960, 52875.292 25/02/24,13:04:47,17,09,1, 12.0,1,1, 6.001, 10510.382, 385.922, 52875.166 25/02/24,13:04:47,18,09,1, 12.0,1,1, 6.001, 10510.404, 385.941, 52875.196 25/02/24,13:04:47,19,09,1, 12.0,1,1, 6.001, 10510.397, 385.941, 52875.188 25/02/24,13:04:48,00,10,1, 11.9,1,1, 6.005, 10510.396, 385.941, 52875.188 25/02/24,13:04:48,01,10,1, 11.9,1,1, 6.005, 10510.426, 385.939, 52875.211 25/02/24,13:04:48,02,10,1, 11.9,1,1, 6.005, 10510.429, 385.940, 52875.186 25/02/24,13:04:48,03,10,1, 11.9,1,1, 6.005, 10510.437, 385.919, 52875.177 25/02/24,13:04:48,04,10,1, 11.9,1,1, 6.005, 10510.446, 385.930, 52875.169 25/02/24,13:04:48,05,10,1, 11.9,1,1, 6.005, 10510.427, 385.911, 52875.142 25/02/24,13:04:48,06,10,1, 11.9,1,1, 6.005, 10510.445, 385.931, 52875.144 25/02/24,13:04:48,07,10,1, 11.9,1,1, 6.005, 10510.504, 385.917, 52875.152 25/02/24,13:04:48,08,10,1, 11.9,1,1, 6.005, 10510.471, 385.910, 52875.189 25/02/24,13:04:48,09,10,1, 11.9,1,1, 6.005, 10510.484, 385.916, 52875.209 25/02/24,13:04:48,10,10,1, 11.9,1,1, 6.005, 10510.464, 385.901, 52875.175 25/02/24,13:04:48,11,10,1, 11.9,1,1, 6.005, 10510.490, 385.900, 52875.170 25/02/24,13:04:48,12,10,1, 11.9,1,1, 6.005, 10510.522, 385.901, 52875.115 25/02/24,13:04:48,13,10,1, 11.9,1,1, 6.005, 10510.491, 385.911, 52875.112 25/02/24,13:04:48,14,10,1, 11.9,1,1, 6.005, 10510.504, 385.888, 52875.139 25/02/24,13:04:48,15,10,1, 11.9,1,1, 6.005, 10510.479, 385.885, 52875.157 25/02/24,13:04:48,16,10,1, 11.9,1,1, 6.005, 10510.507, 385.911, 52875.121 25/02/24,13:04:48,17,10,1, 11.9,1,1, 6.005, 10510.525, 385.876, 52875.148 25/02/24,13:04:48,18,10,1, 11.9,1,1, 6.005, 10510.511, 385.907, 52875.146 25/02/24,13:04:48,19,10,1, 11.9,1,1, 6.005, 10510.538, 385.874, 52875.139 25/02/24,13:04:49,00,09,1, 11.9,1,1, 6.006, 10510.538, 385.874, 52875.139 25/02/24,13:04:49,01,09,1, 11.9,1,1, 6.006, 10510.516, 385.879, 52875.160 25/02/24,13:04:49,02,09,1, 11.9,1,1, 6.006, 10510.516, 385.883, 52875.137 25/02/24,13:04:49,03,09,1, 11.9,1,1, 6.006, 10510.544, 385.877, 52875.101 25/02/24,13:04:49,04,09,1, 11.9,1,1, 6.006, 10510.496, 385.855, 52875.130 25/02/24,13:04:49,05,09,1, 11.9,1,1, 6.006, 10510.537, 385.869, 52875.193 25/02/24,13:04:49,06,09,1, 11.9,1,1, 6.006, 10510.537, 385.850, 52875.124 25/02/24,13:04:49,07,09,1, 11.9,1,1, 6.006, 10510.535, 385.885, 52875.139 25/02/24,13:04:49,08,09,1, 11.9,1,1, 6.006, 10510.541, 385.873, 52875.084 25/02/24,13:04:49,09,09,1, 11.9,1,1, 6.006, 10510.530, 385.845, 52875.099 25/02/24,13:04:49,10,09,1, 11.9,1,1, 6.006, 10510.525, 385.868, 52875.068 25/02/24,13:04:49,11,09,1, 11.9,1,1, 6.006, 10510.532, 385.866, 52875.089 25/02/24,13:04:49,12,09,1, 11.9,1,1, 6.006, 10510.561, 385.846, 52875.120 25/02/24,13:04:49,13,09,1, 11.9,1,1, 6.006, 10510.562, 385.827, 52875.053 25/02/24,13:04:49,14,09,1, 11.9,1,1, 6.006, 10510.543, 385.854, 52875.156 25/02/24,13:04:49,15,09,1, 11.9,1,1, 6.006, 10510.548, 385.858, 52875.106 25/02/24,13:04:49,16,09,1, 11.9,1,1, 6.006, 10510.551, 385.832, 52875.147 25/02/24,13:04:49,17,09,1, 11.9,1,1, 6.006, 10510.559, 385.858, 52875.149 25/02/24,13:04:49,18,09,1, 11.9,1,1, 6.006, 10510.573, 385.832, 52875.132 25/02/24,13:04:49,19,09,1, 11.9,1,1, 6.006, 10510.586, 385.841, 52875.163 25/02/24,13:04:50,00,09,1, 11.9,1,1, 6.004, 10510.579, 385.841, 52875.163 25/02/24,13:04:50,01,09,1, 11.9,1,1, 6.004, 10510.589, 385.833, 52875.141 25/02/24,13:04:50,02,09,1, 11.9,1,1, 6.004, 10510.598, 385.813, 52875.119 25/02/24,13:04:50,03,09,1, 11.9,1,1, 6.004, 10510.600, 385.834, 52875.120 25/02/24,13:04:50,04,09,1, 11.9,1,1, 6.004, 10510.627, 385.823, 52875.106 25/02/24,13:04:50,05,09,1, 11.9,1,1, 6.004, 10510.648, 385.818, 52875.056 25/02/24,13:04:50,06,09,1, 11.9,1,1, 6.004, 10510.659, 385.806, 52875.092 25/02/24,13:04:50,07,09,1, 11.9,1,1, 6.004, 10510.630, 385.823, 52875.090 25/02/24,13:04:50,08,09,1, 11.9,1,1, 6.004, 10510.651, 385.823, 52875.122 25/02/24,13:04:50,09,09,1, 11.9,1,1, 6.004, 10510.636, 385.827, 52875.153 25/02/24,13:04:50,10,09,1, 11.9,1,1, 6.004, 10510.646, 385.819, 52875.132 25/02/24,13:04:50,11,09,1, 11.9,1,1, 6.004, 10510.666, 385.797, 52875.127 25/02/24,13:04:50,12,09,1, 11.9,1,1, 6.004, 10510.675, 385.777, 52875.098 25/02/24,13:04:50,13,09,1, 11.9,1,1, 6.004, 10510.684, 385.806, 52875.098 25/02/24,13:04:50,14,09,1, 11.9,1,1, 6.004, 10510.677, 385.772, 52875.083 25/02/24,13:04:50,15,09,1, 11.9,1,1, 6.004, 10510.696, 385.786, 52875.065 25/02/24,13:04:50,16,09,1, 11.9,1,1, 6.004, 10510.720, 385.777, 52875.070 25/02/24,13:04:50,17,09,1, 11.9,1,1, 6.004, 10510.704, 385.764, 52875.056 25/02/24,13:04:50,18,09,1, 11.9,1,1, 6.004, 10510.727, 385.776, 52875.023 25/02/24,13:04:50,19,09,1, 11.9,1,1, 6.004, 10510.731, 385.776, 52875.018 25/02/24,13:04:51,00,09,1, 11.9,1,1, 6.002, 10510.730, 385.776, 52875.018 25/02/24,13:04:51,01,09,1, 11.9,1,1, 6.002, 10510.733, 385.750, 52875.048 25/02/24,13:04:51,02,09,1, 11.9,1,1, 6.002, 10510.703, 385.780, 52875.270 25/02/24,13:04:51,03,09,1, 11.9,1,1, 6.002, 10510.770, 385.733, 52875.103 25/02/24,13:04:51,04,09,1, 11.9,1,1, 6.002, 10510.745, 385.753, 52875.050 25/02/24,13:04:51,05,09,1, 11.9,1,1, 6.002, 10510.726, 385.777, 52875.012 25/02/24,13:04:51,06,09,1, 11.9,1,1, 6.002, 10510.732, 385.742, 52875.019 25/02/24,13:04:51,07,09,1, 11.9,1,1, 6.002, 10510.746, 385.738, 52875.022 25/02/24,13:04:51,08,09,1, 11.9,1,1, 6.002, 10510.766, 385.745, 52874.960 25/02/24,13:04:51,09,09,1, 11.9,1,1, 6.002, 10510.741, 385.753, 52874.981 25/02/24,13:04:51,10,09,1, 11.9,1,1, 6.002, 10510.734, 385.736, 52874.961 25/02/24,13:04:51,11,09,1, 11.9,1,1, 6.002, 10510.747, 385.740, 52874.959 25/02/24,13:04:51,12,09,1, 11.9,1,1, 6.002, 10510.740, 385.733, 52874.928 25/02/24,13:04:51,13,09,1, 11.9,1,1, 6.002, 10510.753, 385.748, 52874.983 25/02/24,13:04:51,14,09,1, 11.9,1,1, 6.002, 10510.756, 385.755, 52875.029 25/02/24,13:04:51,15,09,1, 11.9,1,1, 6.002, 10510.767, 385.727, 52875.027 25/02/24,13:04:51,16,09,1, 11.9,1,1, 6.002, 10510.743, 385.711, 52875.053 25/02/24,13:04:51,17,09,1, 11.9,1,1, 6.002, 10510.759, 385.741, 52875.033 25/02/24,13:04:51,18,09,1, 11.9,1,1, 6.002, 10510.758, 385.732, 52874.971 25/02/24,13:04:51,19,09,1, 11.9,1,1, 6.002, 10510.795, 385.698, 52875.007 25/02/24,13:04:52,00,09,1, 11.9,1,1, 6.004, 10510.788, 385.698, 52875.007 25/02/24,13:04:52,01,09,1, 11.9,1,1, 6.004, 10510.781, 385.703, 52874.937 25/02/24,13:04:52,02,09,1, 11.9,1,1, 6.004, 10510.780, 385.713, 52874.942 25/02/24,13:04:52,03,09,1, 11.9,1,1, 6.004, 10510.779, 385.696, 52874.968 25/02/24,13:04:52,04,09,1, 11.9,1,1, 6.004, 10510.784, 385.728, 52874.998 25/02/24,13:04:52,05,09,1, 11.9,1,1, 6.004, 10510.792, 385.708, 52875.007 25/02/24,13:04:52,06,09,1, 11.9,1,1, 6.004, 10510.794, 385.705, 52874.981 25/02/24,13:04:52,07,09,1, 11.9,1,1, 6.004, 10510.817, 385.707, 52874.948 25/02/24,13:04:52,08,09,1, 11.9,1,1, 6.004, 10510.821, 385.691, 52874.973 25/02/24,13:04:52,09,09,1, 11.9,1,1, 6.004, 10510.806, 385.696, 52874.979 25/02/24,13:04:52,10,09,1, 11.9,1,1, 6.004, 10510.829, 385.682, 52875.006 25/02/24,13:04:52,11,09,1, 11.9,1,1, 6.004, 10510.821, 385.673, 52875.033 25/02/24,13:04:52,12,09,1, 11.9,1,1, 6.004, 10510.829, 385.678, 52874.993 25/02/24,13:04:52,13,09,1, 11.9,1,1, 6.004, 10510.841, 385.686, 52874.980 25/02/24,13:04:52,14,09,1, 11.9,1,1, 6.004, 10510.843, 385.664, 52874.971 25/02/24,13:04:52,15,09,1, 11.9,1,1, 6.004, 10510.863, 385.662, 52874.964 25/02/24,13:04:52,16,09,1, 11.9,1,1, 6.004, 10510.871, 385.664, 52874.955 25/02/24,13:04:52,17,09,1, 11.9,1,1, 6.004, 10510.877, 385.649, 52874.985 25/02/24,13:04:52,18,09,1, 11.9,1,1, 6.004, 10510.873, 385.641, 52874.978 25/02/24,13:04:52,19,09,1, 11.9,1,1, 6.004, 10510.884, 385.643, 52874.951 25/02/24,13:04:53,00,10,1, 11.9,1,1, 6.004, 10510.880, 385.643, 52874.951 25/02/24,13:04:53,01,10,1, 11.9,1,1, 6.004, 10510.874, 385.639, 52874.975 25/02/24,13:04:53,02,10,1, 11.9,1,1, 6.004, 10510.879, 385.632, 52874.952 25/02/24,13:04:53,03,10,1, 11.9,1,1, 6.004, 10510.893, 385.634, 52875.006 25/02/24,13:04:53,04,10,1, 11.9,1,1, 6.004, 10510.895, 385.631, 52874.991 25/02/24,13:04:53,05,10,1, 11.9,1,1, 6.004, 10510.870, 385.645, 52874.979 25/02/24,13:04:53,06,10,1, 11.9,1,1, 6.004, 10510.886, 385.626, 52874.908 25/02/24,13:04:53,07,10,1, 11.9,1,1, 6.004, 10510.895, 385.612, 52874.919 25/02/24,13:04:53,08,10,1, 11.9,1,1, 6.004, 10510.885, 385.622, 52874.884 25/02/24,13:04:53,09,10,1, 11.9,1,1, 6.004, 10510.906, 385.620, 52874.878 25/02/24,13:04:53,10,10,1, 11.9,1,1, 6.004, 10510.894, 385.624, 52874.929 25/02/24,13:04:53,11,10,1, 11.9,1,1, 6.004, 10510.900, 385.617, 52874.891 25/02/24,13:04:53,12,10,1, 11.9,1,1, 6.004, 10510.920, 385.612, 52874.937 25/02/24,13:04:53,13,10,1, 11.9,1,1, 6.004, 10510.906, 385.628, 52874.911 25/02/24,13:04:53,14,10,1, 11.9,1,1, 6.004, 10510.938, 385.604, 52874.910 25/02/24,13:04:53,15,10,1, 11.9,1,1, 6.004, 10510.921, 385.610, 52874.914 25/02/24,13:04:53,16,10,1, 11.9,1,1, 6.004, 10510.937, 385.579, 52874.892 25/02/24,13:04:53,17,10,1, 11.9,1,1, 6.004, 10510.927, 385.600, 52874.881 25/02/24,13:04:53,18,10,1, 11.9,1,1, 6.004, 10510.924, 385.615, 52874.918 25/02/24,13:04:53,19,10,1, 11.9,1,1, 6.004, 10510.958, 385.627, 52874.914 25/02/24,13:04:54,00,09,1, 11.8,1,1, 6.004, 10510.955, 385.627, 52874.914 25/02/24,13:04:54,01,09,1, 11.8,1,1, 6.004, 10510.940, 385.606, 52874.944 25/02/24,13:04:54,02,09,1, 11.8,1,1, 6.004, 10510.932, 385.578, 52874.927 25/02/24,13:04:54,03,09,1, 11.8,1,1, 6.004, 10510.973, 385.593, 52874.948 25/02/24,13:04:54,04,09,1, 11.8,1,1, 6.004, 10510.944, 385.611, 52874.958 25/02/24,13:04:54,05,09,1, 11.8,1,1, 6.004, 10510.961, 385.588, 52874.908 25/02/24,13:04:54,06,09,1, 11.8,1,1, 6.004, 10510.997, 385.579, 52874.922 25/02/24,13:04:54,07,09,1, 11.8,1,1, 6.004, 10510.963, 385.606, 52874.941 25/02/24,13:04:54,08,09,1, 11.8,1,1, 6.004, 10510.968, 385.603, 52874.908 25/02/24,13:04:54,09,09,1, 11.8,1,1, 6.004, 10510.992, 385.602, 52874.934 25/02/24,13:04:54,10,09,1, 11.8,1,1, 6.004, 10510.981, 385.589, 52874.930 25/02/24,13:04:54,11,09,1, 11.8,1,1, 6.004, 10510.991, 385.591, 52874.942 25/02/24,13:04:54,12,09,1, 11.8,1,1, 6.004, 10511.004, 385.588, 52874.966 25/02/24,13:04:54,13,09,1, 11.8,1,1, 6.004, 10511.009, 385.567, 52874.950 25/02/24,13:04:54,14,09,1, 11.8,1,1, 6.004, 10511.005, 385.569, 52874.923 25/02/24,13:04:54,15,09,1, 11.8,1,1, 6.004, 10511.009, 385.569, 52874.877 25/02/24,13:04:54,16,09,1, 11.8,1,1, 6.004, 10511.060, 385.575, 52874.910 25/02/24,13:04:54,17,09,1, 11.8,1,1, 6.004, 10511.037, 385.582, 52874.895 25/02/24,13:04:54,18,09,1, 11.8,1,1, 6.004, 10511.036, 385.586, 52874.865 25/02/24,13:04:54,19,09,1, 11.8,1,1, 6.004, 10511.052, 385.563, 52874.870 25/02/24,13:04:55,00,09,1, 11.9,1,1, 6.007, 10511.047, 385.563, 52874.870 25/02/24,13:04:55,01,09,1, 11.9,1,1, 6.007, 10511.051, 385.562, 52874.893 25/02/24,13:04:55,02,09,1, 11.9,1,1, 6.007, 10511.072, 385.571, 52874.867 25/02/24,13:04:55,03,09,1, 11.9,1,1, 6.007, 10511.083, 385.568, 52874.908 25/02/24,13:04:55,04,09,1, 11.9,1,1, 6.007, 10511.085, 385.586, 52874.909 25/02/24,13:04:55,05,09,1, 11.9,1,1, 6.007, 10511.098, 385.581, 52874.916 25/02/24,13:04:55,06,09,1, 11.9,1,1, 6.007, 10511.088, 385.582, 52874.885 25/02/24,13:04:55,07,09,1, 11.9,1,1, 6.007, 10511.078, 385.544, 52874.874 25/02/24,13:04:55,08,09,1, 11.9,1,1, 6.007, 10511.102, 385.597, 52874.863 25/02/24,13:04:55,09,09,1, 11.9,1,1, 6.007, 10511.121, 385.547, 52874.862 25/02/24,13:04:55,10,09,1, 11.9,1,1, 6.007, 10511.092, 385.565, 52874.834 25/02/24,13:04:55,11,09,1, 11.9,1,1, 6.007, 10511.096, 385.525, 52874.858 25/02/24,13:04:55,12,09,1, 11.9,1,1, 6.007, 10511.078, 385.523, 52874.846 25/02/24,13:04:55,13,09,1, 11.9,1,1, 6.007, 10511.124, 385.539, 52874.823 25/02/24,13:04:55,14,09,1, 11.9,1,1, 6.007, 10511.106, 385.554, 52874.866 25/02/24,13:04:55,15,09,1, 11.9,1,1, 6.007, 10511.115, 385.553, 52874.864 25/02/24,13:04:55,16,09,1, 11.9,1,1, 6.007, 10511.105, 385.536, 52874.847 25/02/24,13:04:55,17,09,1, 11.9,1,1, 6.007, 10511.142, 385.539, 52874.846 25/02/24,13:04:55,18,09,1, 11.9,1,1, 6.007, 10511.141, 385.556, 52874.849 25/02/24,13:04:55,19,09,1, 11.9,1,1, 6.007, 10511.120, 385.524, 52874.864 25/02/24,13:04:56,00,12,1, 11.9,1,1, 6.004, 10511.113, 385.524, 52874.864 25/02/24,13:04:56,01,12,1, 11.9,1,1, 6.004, 10511.137, 385.506, 52874.838 25/02/24,13:04:56,02,12,1, 11.9,1,1, 6.004, 10511.130, 385.509, 52874.856 25/02/24,13:04:56,03,12,1, 11.9,1,1, 6.004, 10511.144, 385.518, 52874.819 25/02/24,13:04:56,04,12,1, 11.9,1,1, 6.004, 10511.144, 385.523, 52874.810 25/02/24,13:04:56,05,12,1, 11.9,1,1, 6.004, 10511.159, 385.515, 52874.838 25/02/24,13:04:56,06,12,1, 11.9,1,1, 6.004, 10511.130, 385.524, 52874.854 25/02/24,13:04:56,07,12,1, 11.9,1,1, 6.004, 10511.149, 385.502, 52874.832 25/02/24,13:04:56,08,12,1, 11.9,1,1, 6.004, 10511.159, 385.506, 52874.825 25/02/24,13:04:56,09,12,1, 11.9,1,1, 6.004, 10511.179, 385.492, 52874.850 25/02/24,13:04:56,10,12,1, 11.9,1,1, 6.004, 10511.157, 385.516, 52874.872 25/02/24,13:04:56,11,12,1, 11.9,1,1, 6.004, 10511.160, 385.494, 52874.830 25/02/24,13:04:56,12,12,1, 11.9,1,1, 6.004, 10511.179, 385.510, 52874.831 25/02/24,13:04:56,13,12,1, 11.9,1,1, 6.004, 10511.178, 385.486, 52874.852 25/02/24,13:04:56,14,12,1, 11.9,1,1, 6.004, 10511.191, 385.484, 52874.852 25/02/24,13:04:56,15,12,1, 11.9,1,1, 6.004, 10511.196, 385.487, 52874.803 25/02/24,13:04:56,16,12,1, 11.9,1,1, 6.004, 10511.209, 385.478, 52874.794 25/02/24,13:04:56,17,12,1, 11.9,1,1, 6.004, 10511.205, 385.462, 52874.789 25/02/24,13:04:56,18,12,1, 11.9,1,1, 6.004, 10511.190, 385.509, 52874.949 25/02/24,13:04:56,19,12,1, 11.9,1,1, 6.004, 10511.243, 385.476, 52874.815 25/02/24,13:04:57,00,11,1, 11.9,1,1, 6.005, 10511.239, 385.476, 52874.815 25/02/24,13:04:57,01,11,1, 11.9,1,1, 6.005, 10511.236, 385.454, 52874.789 25/02/24,13:04:57,02,11,1, 11.9,1,1, 6.005, 10511.257, 385.498, 52874.825 25/02/24,13:04:57,03,11,1, 11.9,1,1, 6.005, 10511.245, 385.472, 52874.818 25/02/24,13:04:57,04,11,1, 11.9,1,1, 6.005, 10511.264, 385.491, 52874.835 25/02/24,13:04:57,05,11,1, 11.9,1,1, 6.005, 10511.259, 385.460, 52874.864 25/02/24,13:04:57,06,11,1, 11.9,1,1, 6.005, 10511.276, 385.456, 52874.832 25/02/24,13:04:57,07,11,1, 11.9,1,1, 6.005, 10511.292, 385.456, 52874.758 25/02/24,13:04:57,08,11,1, 11.9,1,1, 6.005, 10511.262, 385.452, 52874.805 25/02/24,13:04:57,09,11,1, 11.9,1,1, 6.005, 10511.274, 385.447, 52874.746 25/02/24,13:04:57,10,11,1, 11.9,1,1, 6.005, 10511.305, 385.463, 52874.727 25/02/24,13:04:57,11,11,1, 11.9,1,1, 6.005, 10511.303, 385.443, 52874.841 25/02/24,13:04:57,12,11,1, 11.9,1,1, 6.005, 10511.310, 385.438, 52874.866 25/02/24,13:04:57,13,11,1, 11.9,1,1, 6.005, 10511.298, 385.454, 52874.855 25/02/24,13:04:57,14,11,1, 11.9,1,1, 6.005, 10511.295, 385.443, 52874.778 25/02/24,13:04:57,15,11,1, 11.9,1,1, 6.005, 10511.305, 385.437, 52874.829 25/02/24,13:04:57,16,11,1, 11.9,1,1, 6.005, 10511.308, 385.422, 52874.720 25/02/24,13:04:57,17,11,1, 11.9,1,1, 6.005, 10511.316, 385.445, 52874.736 25/02/24,13:04:57,18,11,1, 11.9,1,1, 6.005, 10511.332, 385.433, 52874.738 25/02/24,13:04:57,19,11,1, 11.9,1,1, 6.005, 10511.309, 385.430, 52874.769 25/02/24,13:04:58,00,10,1, 12.0,1,1, 6.005, 10511.305, 385.430, 52874.769 25/02/24,13:04:58,01,10,1, 12.0,1,1, 6.005, 10511.333, 385.431, 52874.808 25/02/24,13:04:58,02,10,1, 12.0,1,1, 6.005, 10511.328, 385.438, 52874.790 25/02/24,13:04:58,03,10,1, 12.0,1,1, 6.005, 10511.326, 385.435, 52874.750 25/02/24,13:04:58,04,10,1, 12.0,1,1, 6.005, 10511.321, 385.433, 52874.758 25/02/24,13:04:58,05,10,1, 12.0,1,1, 6.005, 10511.339, 385.434, 52874.768 25/02/24,13:04:58,06,10,1, 12.0,1,1, 6.005, 10511.351, 385.424, 52874.735 25/02/24,13:04:58,07,10,1, 12.0,1,1, 6.005, 10511.349, 385.420, 52874.782 25/02/24,13:04:58,08,10,1, 12.0,1,1, 6.005, 10511.363, 385.426, 52874.722 25/02/24,13:04:58,09,10,1, 12.0,1,1, 6.005, 10511.348, 385.443, 52874.927 25/02/24,13:04:58,10,10,1, 12.0,1,1, 6.005, 10511.326, 385.431, 52874.669 25/02/24,13:04:58,11,10,1, 12.0,1,1, 6.005, 10511.341, 385.392, 52874.690 25/02/24,13:04:58,12,10,1, 12.0,1,1, 6.005, 10511.346, 385.402, 52874.756 25/02/24,13:04:58,13,10,1, 12.0,1,1, 6.005, 10511.363, 385.380, 52874.717 25/02/24,13:04:58,14,10,1, 12.0,1,1, 6.005, 10511.392, 385.419, 52874.808 25/02/24,13:04:58,15,10,1, 12.0,1,1, 6.005, 10511.387, 385.400, 52874.817 25/02/24,13:04:58,16,10,1, 12.0,1,1, 6.005, 10511.367, 385.407, 52874.775 25/02/24,13:04:58,17,10,1, 12.0,1,1, 6.005, 10511.384, 385.397, 52874.719 25/02/24,13:04:58,18,10,1, 12.0,1,1, 6.005, 10511.390, 385.386, 52874.743 25/02/24,13:04:58,19,10,1, 12.0,1,1, 6.005, 10511.395, 385.392, 52874.652 25/02/24,13:04:59,00,12,1, 12.0,1,1, 6.008, 10511.389, 385.392, 52874.652 25/02/24,13:04:59,01,12,1, 12.0,1,1, 6.008, 10511.415, 385.363, 52874.793 25/02/24,13:04:59,02,12,1, 12.0,1,1, 6.008, 10511.409, 385.378, 52874.651 25/02/24,13:04:59,03,12,1, 12.0,1,1, 6.008, 10511.404, 385.366, 52874.813 25/02/24,13:04:59,04,12,1, 12.0,1,1, 6.008, 10511.420, 385.381, 52874.682 25/02/24,13:04:59,05,12,1, 12.0,1,1, 6.008, 10511.459, 385.351, 52874.739 25/02/24,13:04:59,06,12,1, 12.0,1,1, 6.008, 10511.439, 385.357, 52874.718 25/02/24,13:04:59,07,12,1, 12.0,1,1, 6.008, 10511.435, 385.346, 52874.743 25/02/24,13:04:59,08,12,1, 12.0,1,1, 6.008, 10511.448, 385.344, 52874.737 25/02/24,13:04:59,09,12,1, 12.0,1,1, 6.008, 10511.457, 385.343, 52874.727 25/02/24,13:04:59,10,12,1, 12.0,1,1, 6.008, 10511.445, 385.333, 52874.710 25/02/24,13:04:59,11,12,1, 12.0,1,1, 6.008, 10511.446, 385.346, 52874.709 25/02/24,13:04:59,12,12,1, 12.0,1,1, 6.008, 10511.491, 385.328, 52874.458 25/02/24,13:04:59,13,12,1, 12.0,1,1, 6.008, 10511.457, 385.319, 52874.634 25/02/24,13:04:59,14,12,1, 12.0,1,1, 6.008, 10511.461, 385.346, 52874.677 25/02/24,13:04:59,15,12,1, 12.0,1,1, 6.008, 10511.492, 385.319, 52874.687 25/02/24,13:04:59,16,12,1, 12.0,1,1, 6.008, 10511.461, 385.339, 52874.688 25/02/24,13:04:59,17,12,1, 12.0,1,1, 6.008, 10511.473, 385.333, 52874.699 25/02/24,13:04:59,18,12,1, 12.0,1,1, 6.008, 10511.490, 385.330, 52874.692 25/02/24,13:04:59,19,12,1, 12.0,1,1, 6.008, 10511.485, 385.303, 52874.711 25/02/24,13:05:00,00,12,1, 11.9,1,1, 6.010, 10511.481, 385.303, 52874.711 25/02/24,13:05:00,01,12,1, 11.9,1,1, 6.010, 10511.476, 385.307, 52874.692 25/02/24,13:05:00,02,12,1, 11.9,1,1, 6.010, 10511.499, 385.305, 52874.696 25/02/24,13:05:00,03,12,1, 11.9,1,1, 6.010, 10511.499, 385.294, 52874.677 25/02/24,13:05:00,04,12,1, 11.9,1,1, 6.010, 10511.520, 385.338, 52874.672 25/02/24,13:05:00,05,12,1, 11.9,1,1, 6.010, 10511.510, 385.313, 52874.645 25/02/24,13:05:00,06,12,1, 11.9,1,1, 6.010, 10511.527, 385.317, 52874.685 25/02/24,13:05:00,07,12,1, 11.9,1,1, 6.010, 10511.523, 385.309, 52874.706 25/02/24,13:05:00,08,12,1, 11.9,1,1, 6.010, 10511.504, 385.321, 52874.728 25/02/24,13:05:00,09,12,1, 11.9,1,1, 6.010, 10511.519, 385.293, 52874.682 25/02/24,13:05:00,10,12,1, 11.9,1,1, 6.010, 10511.512, 385.309, 52874.692 25/02/24,13:05:00,11,12,1, 11.9,1,1, 6.010, 10511.537, 385.308, 52874.687 25/02/24,13:05:00,12,12,1, 11.9,1,1, 6.010, 10511.517, 385.301, 52874.693 25/02/24,13:05:00,13,12,1, 11.9,1,1, 6.010, 10511.518, 385.261, 52874.682 25/02/24,13:05:00,14,12,1, 11.9,1,1, 6.010, 10511.515, 385.270, 52874.658 25/02/24,13:05:00,15,12,1, 11.9,1,1, 6.010, 10511.522, 385.288, 52874.680 25/02/24,13:05:00,16,12,1, 11.9,1,1, 6.010, 10511.544, 385.268, 52874.695 25/02/24,13:05:00,17,12,1, 11.9,1,1, 6.010, 10511.527, 385.270, 52874.668 25/02/24,13:05:00,18,12,1, 11.9,1,1, 6.010, 10511.533, 385.264, 52874.644 25/02/24,13:05:00,19,12,1, 11.9,1,1, 6.010, 10511.531, 385.255, 52874.621 25/02/24,13:05:01,00,11,1, 11.9,1,1, 6.002, 10511.531, 385.255, 52874.621 25/02/24,13:05:01,01,11,1, 11.9,1,1, 6.002, 10511.527, 385.245, 52874.655 25/02/24,13:05:01,02,11,1, 11.9,1,1, 6.002, 10511.536, 385.269, 52874.663 25/02/24,13:05:01,03,11,1, 11.9,1,1, 6.002, 10511.528, 385.242, 52874.676 25/02/24,13:05:01,04,11,1, 11.9,1,1, 6.002, 10511.523, 385.241, 52874.670 25/02/24,13:05:01,05,11,1, 11.9,1,1, 6.002, 10511.518, 385.253, 52874.676 25/02/24,13:05:01,06,11,1, 11.9,1,1, 6.002, 10511.519, 385.254, 52874.665 25/02/24,13:05:01,07,11,1, 11.9,1,1, 6.002, 10511.535, 385.253, 52874.681 25/02/24,13:05:01,08,11,1, 11.9,1,1, 6.002, 10511.544, 385.235, 52874.650 25/02/24,13:05:01,09,11,1, 11.9,1,1, 6.002, 10511.555, 385.245, 52874.650 25/02/24,13:05:01,10,11,1, 11.9,1,1, 6.002, 10511.531, 385.206, 52874.634 25/02/24,13:05:01,11,11,1, 11.9,1,1, 6.002, 10511.563, 385.196, 52874.614 25/02/24,13:05:01,12,11,1, 11.9,1,1, 6.002, 10511.542, 385.203, 52874.633 25/02/24,13:05:01,13,11,1, 11.9,1,1, 6.002, 10511.562, 385.224, 52874.616 25/02/24,13:05:01,14,11,1, 11.9,1,1, 6.002, 10511.583, 385.193, 52874.613 25/02/24,13:05:01,15,11,1, 11.9,1,1, 6.002, 10511.585, 385.205, 52874.588 25/02/24,13:05:01,16,11,1, 11.9,1,1, 6.002, 10511.574, 385.200, 52874.586 25/02/24,13:05:01,17,11,1, 11.9,1,1, 6.002, 10511.582, 385.200, 52874.577 25/02/24,13:05:01,18,11,1, 11.9,1,1, 6.002, 10511.596, 385.191, 52874.594 25/02/24,13:05:01,19,11,1, 11.9,1,1, 6.002, 10511.591, 385.206, 52874.617 25/02/24,13:05:02,00,10,1, 11.9,1,1, 6.006, 10511.589, 385.206, 52874.617 25/02/24,13:05:02,01,10,1, 11.9,1,1, 6.006, 10511.600, 385.194, 52874.638 25/02/24,13:05:02,02,10,1, 11.9,1,1, 6.006, 10511.595, 385.202, 52874.688 25/02/24,13:05:02,03,10,1, 11.9,1,1, 6.006, 10511.612, 385.209, 52874.631 25/02/24,13:05:02,04,10,1, 11.9,1,1, 6.006, 10511.630, 385.207, 52874.593 25/02/24,13:05:02,05,10,1, 11.9,1,1, 6.006, 10511.614, 385.201, 52874.588 25/02/24,13:05:02,06,10,1, 11.9,1,1, 6.006, 10511.636, 385.203, 52874.534 25/02/24,13:05:02,07,10,1, 11.9,1,1, 6.006, 10511.623, 385.198, 52874.575 25/02/24,13:05:02,08,10,1, 11.9,1,1, 6.006, 10511.620, 385.196, 52874.597 25/02/24,13:05:02,09,10,1, 11.9,1,1, 6.006, 10511.634, 385.197, 52874.604 25/02/24,13:05:02,10,10,1, 11.9,1,1, 6.006, 10511.633, 385.173, 52874.608 25/02/24,13:05:02,11,10,1, 11.9,1,1, 6.006, 10511.629, 385.196, 52874.582 25/02/24,13:05:02,12,10,1, 11.9,1,1, 6.006, 10511.649, 385.171, 52874.562 25/02/24,13:05:02,13,10,1, 11.9,1,1, 6.006, 10511.626, 385.205, 52874.579 25/02/24,13:05:02,14,10,1, 11.9,1,1, 6.006, 10511.634, 385.182, 52874.601 25/02/24,13:05:02,15,10,1, 11.9,1,1, 6.006, 10511.635, 385.186, 52874.604 25/02/24,13:05:02,16,10,1, 11.9,1,1, 6.006, 10511.630, 385.185, 52874.598 25/02/24,13:05:02,17,10,1, 11.9,1,1, 6.006, 10511.627, 385.186, 52874.611 25/02/24,13:05:02,18,10,1, 11.9,1,1, 6.006, 10511.644, 385.188, 52874.549 25/02/24,13:05:02,19,10,1, 11.9,1,1, 6.006, 10511.639, 385.178, 52874.628 25/02/24,13:05:03,00,10,1, 11.9,1,1, 6.006, 10511.631, 385.178, 52874.628 25/02/24,13:05:03,01,10,1, 11.9,1,1, 6.006, 10511.650, 385.172, 52874.610 25/02/24,13:05:03,02,10,1, 11.9,1,1, 6.006, 10511.642, 385.203, 52874.621 25/02/24,13:05:03,03,10,1, 11.9,1,1, 6.006, 10511.631, 385.148, 52874.600 25/02/24,13:05:03,04,10,1, 11.9,1,1, 6.006, 10511.671, 385.162, 52874.611 25/02/24,13:05:03,05,10,1, 11.9,1,1, 6.006, 10511.674, 385.141, 52874.613 25/02/24,13:05:03,06,10,1, 11.9,1,1, 6.006, 10511.654, 385.163, 52874.588 25/02/24,13:05:03,07,10,1, 11.9,1,1, 6.006, 10511.642, 385.159, 52874.602 25/02/24,13:05:03,08,10,1, 11.9,1,1, 6.006, 10511.662, 385.162, 52874.621 25/02/24,13:05:03,09,10,1, 11.9,1,1, 6.006, 10511.653, 385.178, 52874.626 25/02/24,13:05:03,10,10,1, 11.9,1,1, 6.006, 10511.670, 385.136, 52874.650 25/02/24,13:05:03,11,10,1, 11.9,1,1, 6.006, 10511.683, 385.166, 52874.627 25/02/24,13:05:03,12,10,1, 11.9,1,1, 6.006, 10511.688, 385.138, 52874.562 25/02/24,13:05:03,13,10,1, 11.9,1,1, 6.006, 10511.685, 385.144, 52874.557 25/02/24,13:05:03,14,10,1, 11.9,1,1, 6.006, 10511.688, 385.124, 52874.568 25/02/24,13:05:03,15,10,1, 11.9,1,1, 6.006, 10511.689, 385.134, 52874.574 25/02/24,13:05:03,16,10,1, 11.9,1,1, 6.006, 10511.699, 385.146, 52874.567 25/02/24,13:05:03,17,10,1, 11.9,1,1, 6.006, 10511.693, 385.137, 52874.594 25/02/24,13:05:03,18,10,1, 11.9,1,1, 6.006, 10511.710, 385.140, 52874.589 25/02/24,13:05:03,19,10,1, 11.9,1,1, 6.006, 10511.708, 385.150, 52874.569 25/02/24,13:05:04,00,10,1, 11.9,1,1, 6.004, 10511.706, 385.150, 52874.569 25/02/24,13:05:04,01,10,1, 11.9,1,1, 6.004, 10511.707, 385.128, 52874.567 25/02/24,13:05:04,02,10,1, 11.9,1,1, 6.004, 10511.721, 385.094, 52874.621 25/02/24,13:05:04,03,10,1, 11.9,1,1, 6.004, 10511.709, 385.081, 52874.572 25/02/24,13:05:04,04,10,1, 11.9,1,1, 6.004, 10511.722, 385.108, 52874.631 25/02/24,13:05:04,05,10,1, 11.9,1,1, 6.004, 10511.732, 385.087, 52874.542 25/02/24,13:05:04,06,10,1, 11.9,1,1, 6.004, 10511.742, 385.112, 52874.575 25/02/24,13:05:04,07,10,1, 11.9,1,1, 6.004, 10511.715, 385.085, 52874.501 25/02/24,13:05:04,08,10,1, 11.9,1,1, 6.004, 10511.737, 385.089, 52874.497 25/02/24,13:05:04,09,10,1, 11.9,1,1, 6.004, 10511.741, 385.095, 52874.513 25/02/24,13:05:04,10,10,1, 11.9,1,1, 6.004, 10511.741, 385.112, 52874.522 25/02/24,13:05:04,11,10,1, 11.9,1,1, 6.004, 10511.730, 385.073, 52874.618 25/02/24,13:05:04,12,10,1, 11.9,1,1, 6.004, 10511.751, 385.105, 52874.586 25/02/24,13:05:04,13,10,1, 11.9,1,1, 6.004, 10511.751, 385.087, 52874.591 25/02/24,13:05:04,14,10,1, 11.9,1,1, 6.004, 10511.744, 385.085, 52874.598 25/02/24,13:05:04,15,10,1, 11.9,1,1, 6.004, 10511.765, 385.058, 52874.557 25/02/24,13:05:04,16,10,1, 11.9,1,1, 6.004, 10511.764, 385.086, 52874.534 25/02/24,13:05:04,17,10,1, 11.9,1,1, 6.004, 10511.784, 385.104, 52874.521 25/02/24,13:05:04,18,10,1, 11.9,1,1, 6.004, 10511.786, 385.085, 52874.553 25/02/24,13:05:04,19,10,1, 11.9,1,1, 6.004, 10511.786, 385.073, 52874.511 25/02/24,13:05:05,00,10,1, 11.9,1,1, 6.005, 10511.781, 385.073, 52874.511 25/02/24,13:05:05,01,10,1, 11.9,1,1, 6.005, 10511.768, 385.075, 52874.519 25/02/24,13:05:05,02,10,1, 11.9,1,1, 6.005, 10511.786, 385.066, 52874.529 25/02/24,13:05:05,03,10,1, 11.9,1,1, 6.005, 10511.789, 385.072, 52874.531 25/02/24,13:05:05,04,10,1, 11.9,1,1, 6.005, 10511.828, 385.076, 52874.584 25/02/24,13:05:05,05,10,1, 11.9,1,1, 6.005, 10511.832, 385.066, 52874.502 25/02/24,13:05:05,06,10,1, 11.9,1,1, 6.005, 10511.836, 385.039, 52874.459 25/02/24,13:05:05,07,10,1, 11.9,1,1, 6.005, 10511.877, 385.070, 52874.472 25/02/24,13:05:05,08,10,1, 11.9,1,1, 6.005, 10511.854, 385.051, 52874.491 25/02/24,13:05:05,09,10,1, 11.9,1,1, 6.005, 10511.871, 385.059, 52874.550 25/02/24,13:05:05,10,10,1, 11.9,1,1, 6.005, 10511.866, 385.049, 52874.531 25/02/24,13:05:05,11,10,1, 11.9,1,1, 6.005, 10511.880, 385.051, 52874.535 25/02/24,13:05:05,12,10,1, 11.9,1,1, 6.005, 10511.886, 385.057, 52874.515 25/02/24,13:05:05,13,10,1, 11.9,1,1, 6.005, 10511.861, 385.041, 52874.513 25/02/24,13:05:05,14,10,1, 11.9,1,1, 6.005, 10511.867, 385.032, 52874.404 25/02/24,13:05:05,15,10,1, 11.9,1,1, 6.005, 10511.903, 385.048, 52874.491 25/02/24,13:05:05,16,10,1, 11.9,1,1, 6.005, 10511.905, 385.036, 52874.489 25/02/24,13:05:05,17,10,1, 11.9,1,1, 6.005, 10511.898, 385.039, 52874.425 25/02/24,13:05:05,18,10,1, 11.9,1,1, 6.005, 10511.898, 385.032, 52874.451 25/02/24,13:05:05,19,10,1, 11.9,1,1, 6.005, 10511.875, 385.016, 52874.426 25/02/24,13:05:06,00,10,1, 11.9,1,1, 6.003, 10511.873, 385.016, 52874.426 25/02/24,13:05:06,01,10,1, 11.9,1,1, 6.003, 10511.906, 385.029, 52874.425 25/02/24,13:05:06,02,10,1, 11.9,1,1, 6.003, 10511.914, 385.047, 52874.472 25/02/24,13:05:06,03,10,1, 11.9,1,1, 6.003, 10511.911, 385.013, 52874.461 25/02/24,13:05:06,04,10,1, 11.9,1,1, 6.003, 10511.911, 385.017, 52874.463 25/02/24,13:05:06,05,10,1, 11.9,1,1, 6.003, 10511.912, 385.012, 52874.479 25/02/24,13:05:06,06,10,1, 11.9,1,1, 6.003, 10511.932, 385.048, 52874.479 25/02/24,13:05:06,07,10,1, 11.9,1,1, 6.003, 10511.950, 385.045, 52874.483 25/02/24,13:05:06,08,10,1, 11.9,1,1, 6.003, 10511.922, 385.028, 52874.433 25/02/24,13:05:06,09,10,1, 11.9,1,1, 6.003, 10511.949, 385.014, 52874.410 25/02/24,13:05:06,10,10,1, 11.9,1,1, 6.003, 10511.935, 385.007, 52874.430 25/02/24,13:05:06,11,10,1, 11.9,1,1, 6.003, 10511.988, 385.001, 52874.350 25/02/24,13:05:06,12,10,1, 11.9,1,1, 6.003, 10511.927, 385.015, 52874.461 25/02/24,13:05:06,13,10,1, 11.9,1,1, 6.003, 10511.952, 385.002, 52874.459 25/02/24,13:05:06,14,10,1, 11.9,1,1, 6.003, 10511.971, 385.002, 52874.412 25/02/24,13:05:06,15,10,1, 11.9,1,1, 6.003, 10511.953, 385.013, 52874.427 25/02/24,13:05:06,16,10,1, 11.9,1,1, 6.003, 10511.979, 385.015, 52874.420 25/02/24,13:05:06,17,10,1, 11.9,1,1, 6.003, 10512.003, 385.004, 52874.477 25/02/24,13:05:06,18,10,1, 11.9,1,1, 6.003, 10511.993, 385.005, 52874.454 25/02/24,13:05:06,19,10,1, 11.9,1,1, 6.003, 10511.987, 385.014, 52874.492 25/02/24,13:05:07,00,10,1, 11.9,1,1, 6.006, 10511.981, 385.014, 52874.492 25/02/24,13:05:07,01,10,1, 11.9,1,1, 6.006, 10511.984, 385.012, 52874.405 25/02/24,13:05:07,02,10,1, 11.9,1,1, 6.006, 10512.008, 385.025, 52874.491 25/02/24,13:05:07,03,10,1, 11.9,1,1, 6.006, 10512.007, 385.009, 52874.479 25/02/24,13:05:07,04,10,1, 11.9,1,1, 6.006, 10512.042, 385.009, 52874.389 25/02/24,13:05:07,05,10,1, 11.9,1,1, 6.006, 10512.027, 385.013, 52874.534 25/02/24,13:05:07,06,10,1, 11.9,1,1, 6.006, 10512.052, 385.006, 52874.401 25/02/24,13:05:07,07,10,1, 11.9,1,1, 6.006, 10512.069, 385.001, 52874.391 25/02/24,13:05:07,08,10,1, 11.9,1,1, 6.006, 10512.066, 385.014, 52874.471 25/02/24,13:05:07,09,10,1, 11.9,1,1, 6.006, 10512.079, 384.997, 52874.394 25/02/24,13:05:07,10,10,1, 11.9,1,1, 6.006, 10512.073, 385.003, 52874.451 25/02/24,13:05:07,11,10,1, 11.9,1,1, 6.006, 10512.090, 385.017, 52874.487 25/02/24,13:05:07,12,10,1, 11.9,1,1, 6.006, 10512.088, 385.018, 52874.395 25/02/24,13:05:07,13,10,1, 11.9,1,1, 6.006, 10512.087, 385.024, 52874.466 25/02/24,13:05:07,14,10,1, 11.9,1,1, 6.006, 10512.105, 384.991, 52874.387 25/02/24,13:05:07,15,10,1, 11.9,1,1, 6.006, 10512.117, 384.977, 52874.385 25/02/24,13:05:07,16,10,1, 11.9,1,1, 6.006, 10512.104, 384.999, 52874.395 25/02/24,13:05:07,17,10,1, 11.9,1,1, 6.006, 10512.127, 384.977, 52874.326 25/02/24,13:05:07,18,10,1, 11.9,1,1, 6.006, 10512.131, 384.987, 52874.369 25/02/24,13:05:07,19,10,1, 11.9,1,1, 6.006, 10512.135, 384.995, 52874.414 25/02/24,13:05:08,00,10,1, 11.9,1,1, 6.006, 10512.131, 384.995, 52874.414 25/02/24,13:05:08,01,10,1, 11.9,1,1, 6.006, 10512.123, 384.983, 52874.363 25/02/24,13:05:08,02,10,1, 11.9,1,1, 6.006, 10512.137, 384.965, 52874.374 25/02/24,13:05:08,03,10,1, 11.9,1,1, 6.006, 10512.136, 384.970, 52874.388 25/02/24,13:05:08,04,10,1, 11.9,1,1, 6.006, 10512.146, 384.983, 52874.444 25/02/24,13:05:08,05,10,1, 11.9,1,1, 6.006, 10512.157, 384.982, 52874.355 25/02/24,13:05:08,06,10,1, 11.9,1,1, 6.006, 10512.168, 384.963, 52874.331 25/02/24,13:05:08,07,10,1, 11.9,1,1, 6.006, 10512.150, 384.982, 52874.333 25/02/24,13:05:08,08,10,1, 11.9,1,1, 6.006, 10512.150, 384.935, 52874.386 25/02/24,13:05:08,09,10,1, 11.9,1,1, 6.006, 10512.179, 384.963, 52874.301 25/02/24,13:05:08,10,10,1, 11.9,1,1, 6.006, 10512.166, 384.951, 52874.320 25/02/24,13:05:08,11,10,1, 11.9,1,1, 6.006, 10512.178, 384.940, 52874.305 25/02/24,13:05:08,12,10,1, 11.9,1,1, 6.006, 10512.193, 384.972, 52874.365 25/02/24,13:05:08,13,10,1, 11.9,1,1, 6.006, 10512.211, 384.962, 52874.409 25/02/24,13:05:08,14,10,1, 11.9,1,1, 6.006, 10512.167, 384.952, 52874.392 25/02/24,13:05:08,15,10,1, 11.9,1,1, 6.006, 10512.207, 384.972, 52874.372 25/02/24,13:05:08,16,10,1, 11.9,1,1, 6.006, 10512.190, 384.962, 52874.360 25/02/24,13:05:08,17,10,1, 11.9,1,1, 6.006, 10512.205, 384.977, 52874.401 25/02/24,13:05:08,18,10,1, 11.9,1,1, 6.006, 10512.194, 384.987, 52874.344 25/02/24,13:05:08,19,10,1, 11.9,1,1, 6.006, 10512.209, 384.942, 52874.357 25/02/24,13:05:09,00,10,1, 11.9,1,1, 6.007, 10512.207, 384.942, 52874.357 25/02/24,13:05:09,01,10,1, 11.9,1,1, 6.007, 10512.223, 384.939, 52874.336 25/02/24,13:05:09,02,10,1, 11.9,1,1, 6.007, 10512.226, 384.954, 52874.384 25/02/24,13:05:09,03,10,1, 11.9,1,1, 6.007, 10512.234, 384.925, 52874.392 25/02/24,13:05:09,04,10,1, 11.9,1,1, 6.007, 10512.251, 384.938, 52874.381 25/02/24,13:05:09,05,10,1, 11.9,1,1, 6.007, 10512.238, 384.952, 52874.396 25/02/24,13:05:09,06,10,1, 11.9,1,1, 6.007, 10512.233, 384.943, 52874.391 25/02/24,13:05:09,07,10,1, 11.9,1,1, 6.007, 10512.265, 384.951, 52874.405 25/02/24,13:05:09,08,10,1, 11.9,1,1, 6.007, 10512.252, 384.960, 52874.378 25/02/24,13:05:09,09,10,1, 11.9,1,1, 6.007, 10512.266, 384.952, 52874.380 25/02/24,13:05:09,10,10,1, 11.9,1,1, 6.007, 10512.274, 384.949, 52874.358 25/02/24,13:05:09,11,10,1, 11.9,1,1, 6.007, 10512.271, 384.948, 52874.377 25/02/24,13:05:09,12,10,1, 11.9,1,1, 6.007, 10512.284, 384.956, 52874.429 25/02/24,13:05:09,13,10,1, 11.9,1,1, 6.007, 10512.276, 384.946, 52874.397 25/02/24,13:05:09,14,10,1, 11.9,1,1, 6.007, 10512.298, 384.941, 52874.410 25/02/24,13:05:09,15,10,1, 11.9,1,1, 6.007, 10512.315, 384.910, 52874.335 25/02/24,13:05:09,16,10,1, 11.9,1,1, 6.007, 10512.295, 384.934, 52874.293 25/02/24,13:05:09,17,10,1, 11.9,1,1, 6.007, 10512.304, 384.925, 52874.294 25/02/24,13:05:09,18,10,1, 11.9,1,1, 6.007, 10512.334, 384.938, 52874.355 25/02/24,13:05:09,19,10,1, 11.9,1,1, 6.007, 10512.316, 384.910, 52874.363 25/02/24,13:05:10,00,10,1, 12.0,1,1, 6.006, 10512.315, 384.910, 52874.363 25/02/24,13:05:10,01,10,1, 12.0,1,1, 6.006, 10512.325, 384.924, 52874.404 25/02/24,13:05:10,02,10,1, 12.0,1,1, 6.006, 10512.323, 384.932, 52874.416 25/02/24,13:05:10,03,10,1, 12.0,1,1, 6.006, 10512.317, 384.925, 52874.340 25/02/24,13:05:10,04,10,1, 12.0,1,1, 6.006, 10512.325, 384.918, 52874.310 25/02/24,13:05:10,05,10,1, 12.0,1,1, 6.006, 10512.347, 384.904, 52874.305 25/02/24,13:05:10,06,10,1, 12.0,1,1, 6.006, 10512.329, 384.910, 52874.306 25/02/24,13:05:10,07,10,1, 12.0,1,1, 6.006, 10512.345, 384.925, 52874.393 25/02/24,13:05:10,08,10,1, 12.0,1,1, 6.006, 10512.315, 384.905, 52874.270 25/02/24,13:05:10,09,10,1, 12.0,1,1, 6.006, 10512.336, 384.930, 52874.291 25/02/24,13:05:10,10,10,1, 12.0,1,1, 6.006, 10512.332, 384.900, 52874.326 25/02/24,13:05:10,11,10,1, 12.0,1,1, 6.006, 10512.332, 384.923, 52874.320 25/02/24,13:05:10,12,10,1, 12.0,1,1, 6.006, 10512.336, 384.907, 52874.312 25/02/24,13:05:10,13,10,1, 12.0,1,1, 6.006, 10512.332, 384.920, 52874.327 25/02/24,13:05:10,14,10,1, 12.0,1,1, 6.006, 10512.323, 384.911, 52874.321 25/02/24,13:05:10,15,10,1, 12.0,1,1, 6.006, 10512.361, 384.912, 52874.320 25/02/24,13:05:10,16,10,1, 12.0,1,1, 6.006, 10512.353, 384.915, 52874.337 25/02/24,13:05:10,17,10,1, 12.0,1,1, 6.006, 10512.355, 384.895, 52874.301 25/02/24,13:05:10,18,10,1, 12.0,1,1, 6.006, 10512.384, 384.904, 52874.275 25/02/24,13:05:10,19,10,1, 12.0,1,1, 6.006, 10512.360, 384.876, 52874.355 25/02/24,13:05:11,00,10,1, 11.9,1,1, 6.010, 10512.357, 384.876, 52874.355 25/02/24,13:05:11,01,10,1, 11.9,1,1, 6.010, 10512.384, 384.882, 52874.376 25/02/24,13:05:11,02,10,1, 11.9,1,1, 6.010, 10512.360, 384.882, 52874.320 25/02/24,13:05:11,03,10,1, 11.9,1,1, 6.010, 10512.377, 384.880, 52874.315 25/02/24,13:05:11,04,10,1, 11.9,1,1, 6.010, 10512.367, 384.887, 52874.277 25/02/24,13:05:11,05,10,1, 11.9,1,1, 6.010, 10512.381, 384.859, 52874.284 25/02/24,13:05:11,06,10,1, 11.9,1,1, 6.010, 10512.373, 384.887, 52874.297 25/02/24,13:05:11,07,10,1, 11.9,1,1, 6.010, 10512.378, 384.860, 52874.266 25/02/24,13:05:11,08,10,1, 11.9,1,1, 6.010, 10512.408, 384.874, 52874.367 25/02/24,13:05:11,09,10,1, 11.9,1,1, 6.010, 10512.388, 384.889, 52874.380 25/02/24,13:05:11,10,10,1, 11.9,1,1, 6.010, 10512.414, 384.852, 52874.272 25/02/24,13:05:11,11,10,1, 11.9,1,1, 6.010, 10512.378, 384.867, 52874.293 25/02/24,13:05:11,12,10,1, 11.9,1,1, 6.010, 10512.403, 384.856, 52874.345 25/02/24,13:05:11,13,10,1, 11.9,1,1, 6.010, 10512.408, 384.864, 52874.302 25/02/24,13:05:11,14,10,1, 11.9,1,1, 6.010, 10512.417, 384.843, 52874.309 25/02/24,13:05:11,15,10,1, 11.9,1,1, 6.010, 10512.413, 384.832, 52874.277 25/02/24,13:05:11,16,10,1, 11.9,1,1, 6.010, 10512.447, 384.821, 52874.258 25/02/24,13:05:11,17,10,1, 11.9,1,1, 6.010, 10512.437, 384.846, 52874.329 25/02/24,13:05:11,18,10,1, 11.9,1,1, 6.010, 10512.406, 384.842, 52874.285 25/02/24,13:05:11,19,10,1, 11.9,1,1, 6.010, 10512.423, 384.836, 52874.287 25/02/24,13:05:12,00,10,1, 11.9,1,1, 6.005, 10512.415, 384.836, 52874.287 25/02/24,13:05:12,01,10,1, 11.9,1,1, 6.005, 10512.438, 384.819, 52874.256 25/02/24,13:05:12,02,10,1, 11.9,1,1, 6.005, 10512.456, 384.811, 52874.283 25/02/24,13:05:12,03,10,1, 11.9,1,1, 6.005, 10512.455, 384.823, 52874.251 25/02/24,13:05:12,04,10,1, 11.9,1,1, 6.005, 10512.455, 384.829, 52874.341 25/02/24,13:05:12,05,10,1, 11.9,1,1, 6.005, 10512.443, 384.819, 52874.270 25/02/24,13:05:12,06,10,1, 11.9,1,1, 6.005, 10512.465, 384.808, 52874.315 25/02/24,13:05:12,07,10,1, 11.9,1,1, 6.005, 10512.482, 384.815, 52874.292 25/02/24,13:05:12,08,10,1, 11.9,1,1, 6.005, 10512.455, 384.833, 52874.314 25/02/24,13:05:12,09,10,1, 11.9,1,1, 6.005, 10512.474, 384.786, 52874.260 25/02/24,13:05:12,10,10,1, 11.9,1,1, 6.005, 10512.472, 384.797, 52874.277 25/02/24,13:05:12,11,10,1, 11.9,1,1, 6.005, 10512.477, 384.804, 52874.240 25/02/24,13:05:12,12,10,1, 11.9,1,1, 6.005, 10512.461, 384.806, 52874.266 25/02/24,13:05:12,13,10,1, 11.9,1,1, 6.005, 10512.479, 384.798, 52874.214 25/02/24,13:05:12,14,10,1, 11.9,1,1, 6.005, 10512.466, 384.796, 52874.217 25/02/24,13:05:12,15,10,1, 11.9,1,1, 6.005, 10512.488, 384.842, 52874.312 25/02/24,13:05:12,16,10,1, 11.9,1,1, 6.005, 10512.489, 384.791, 52874.254 25/02/24,13:05:12,17,10,1, 11.9,1,1, 6.005, 10512.479, 384.798, 52874.249 25/02/24,13:05:12,18,10,1, 11.9,1,1, 6.005, 10512.482, 384.794, 52874.235 25/02/24,13:05:12,19,10,1, 11.9,1,1, 6.005, 10512.481, 384.804, 52874.255 25/02/24,13:05:13,00,10,1, 12.0,1,1, 6.005, 10512.474, 384.804, 52874.255 25/02/24,13:05:13,01,10,1, 12.0,1,1, 6.005, 10512.511, 384.782, 52874.271 25/02/24,13:05:13,02,10,1, 12.0,1,1, 6.005, 10512.501, 384.802, 52874.286 25/02/24,13:05:13,03,10,1, 12.0,1,1, 6.005, 10512.454, 384.787, 52874.249 25/02/24,13:05:13,04,10,1, 12.0,1,1, 6.005, 10512.497, 384.796, 52874.261 25/02/24,13:05:13,05,10,1, 12.0,1,1, 6.005, 10512.505, 384.780, 52874.271 25/02/24,13:05:13,06,10,1, 12.0,1,1, 6.005, 10512.485, 384.783, 52874.253 25/02/24,13:05:13,07,10,1, 12.0,1,1, 6.005, 10512.513, 384.773, 52874.194 25/02/24,13:05:13,08,10,1, 12.0,1,1, 6.005, 10512.501, 384.794, 52874.287 25/02/24,13:05:13,09,10,1, 12.0,1,1, 6.005, 10512.491, 384.784, 52874.224 25/02/24,13:05:13,10,10,1, 12.0,1,1, 6.005, 10512.502, 384.745, 52874.202 25/02/24,13:05:13,11,10,1, 12.0,1,1, 6.005, 10512.518, 384.764, 52874.223 25/02/24,13:05:13,12,10,1, 12.0,1,1, 6.005, 10512.511, 384.769, 52874.294 25/02/24,13:05:13,13,10,1, 12.0,1,1, 6.005, 10512.528, 384.782, 52874.203 25/02/24,13:05:13,14,10,1, 12.0,1,1, 6.005, 10512.540, 384.756, 52874.208 25/02/24,13:05:13,15,10,1, 12.0,1,1, 6.005, 10512.550, 384.793, 52874.266 25/02/24,13:05:13,16,10,1, 12.0,1,1, 6.005, 10512.517, 384.763, 52874.262 25/02/24,13:05:13,17,10,1, 12.0,1,1, 6.005, 10512.511, 384.780, 52874.259 25/02/24,13:05:13,18,10,1, 12.0,1,1, 6.005, 10512.506, 384.747, 52874.173 25/02/24,13:05:13,19,10,1, 12.0,1,1, 6.005, 10512.564, 384.750, 52874.160 25/02/24,13:05:14,00,10,1, 11.9,1,1, 6.013, 10512.557, 384.750, 52874.160 25/02/24,13:05:14,01,10,1, 11.9,1,1, 6.013, 10512.545, 384.731, 52874.173 25/02/24,13:05:14,02,10,1, 11.9,1,1, 6.013, 10512.565, 384.734, 52874.224 25/02/24,13:05:14,03,10,1, 11.9,1,1, 6.013, 10512.548, 384.745, 52874.264 25/02/24,13:05:14,04,10,1, 11.9,1,1, 6.013, 10512.572, 384.733, 52874.200 25/02/24,13:05:14,05,10,1, 11.9,1,1, 6.013, 10512.569, 384.748, 52874.201 25/02/24,13:05:14,06,10,1, 11.9,1,1, 6.013, 10512.577, 384.722, 52874.210 25/02/24,13:05:14,07,10,1, 11.9,1,1, 6.013, 10512.590, 384.732, 52874.204 25/02/24,13:05:14,08,10,1, 11.9,1,1, 6.013, 10512.577, 384.719, 52874.244 25/02/24,13:05:14,09,10,1, 11.9,1,1, 6.013, 10512.587, 384.722, 52874.207 25/02/24,13:05:14,10,10,1, 11.9,1,1, 6.013, 10512.578, 384.714, 52874.206 25/02/24,13:05:14,11,10,1, 11.9,1,1, 6.013, 10512.586, 384.729, 52874.190 25/02/24,13:05:14,12,10,1, 11.9,1,1, 6.013, 10512.574, 384.728, 52874.220 25/02/24,13:05:14,13,10,1, 11.9,1,1, 6.013, 10512.576, 384.715, 52874.095 25/02/24,13:05:14,14,10,1, 11.9,1,1, 6.013, 10512.602, 384.692, 52874.163 25/02/24,13:05:14,15,10,1, 11.9,1,1, 6.013, 10512.605, 384.688, 52874.167 25/02/24,13:05:14,16,10,1, 11.9,1,1, 6.013, 10512.580, 384.680, 52874.215 25/02/24,13:05:14,17,10,1, 11.9,1,1, 6.013, 10512.618, 384.672, 52874.234 25/02/24,13:05:14,18,10,1, 11.9,1,1, 6.013, 10512.588, 384.688, 52874.205 25/02/24,13:05:14,19,10,1, 11.9,1,1, 6.013, 10512.575, 384.683, 52874.216 25/02/24,13:05:15,00,10,1, 11.9,1,1, 6.006, 10512.574, 384.683, 52874.216 25/02/24,13:05:15,01,10,1, 11.9,1,1, 6.006, 10512.558, 384.669, 52874.044 25/02/24,13:05:15,02,10,1, 11.9,1,1, 6.006, 10512.616, 384.678, 52874.234 25/02/24,13:05:15,03,10,1, 11.9,1,1, 6.006, 10512.591, 384.675, 52874.187 25/02/24,13:05:15,04,10,1, 11.9,1,1, 6.006, 10512.602, 384.692, 52874.184 25/02/24,13:05:15,05,10,1, 11.9,1,1, 6.006, 10512.592, 384.684, 52874.164 25/02/24,13:05:15,06,10,1, 11.9,1,1, 6.006, 10512.587, 384.669, 52874.168 25/02/24,13:05:15,07,10,1, 11.9,1,1, 6.006, 10512.602, 384.676, 52874.106 25/02/24,13:05:15,08,10,1, 11.9,1,1, 6.006, 10512.608, 384.673, 52874.142 25/02/24,13:05:15,09,10,1, 11.9,1,1, 6.006, 10512.613, 384.679, 52874.152 25/02/24,13:05:15,10,10,1, 11.9,1,1, 6.006, 10512.619, 384.700, 52874.175 25/02/24,13:05:15,11,10,1, 11.9,1,1, 6.006, 10512.624, 384.689, 52874.181 25/02/24,13:05:15,12,10,1, 11.9,1,1, 6.006, 10512.615, 384.695, 52874.131 25/02/24,13:05:15,13,10,1, 11.9,1,1, 6.006, 10512.610, 384.648, 52874.078 25/02/24,13:05:15,14,10,1, 11.9,1,1, 6.006, 10512.625, 384.661, 52874.147 25/02/24,13:05:15,15,10,1, 11.9,1,1, 6.006, 10512.615, 384.689, 52874.187 25/02/24,13:05:15,16,10,1, 11.9,1,1, 6.006, 10512.643, 384.684, 52874.156 25/02/24,13:05:15,17,10,1, 11.9,1,1, 6.006, 10512.643, 384.670, 52874.241 25/02/24,13:05:15,18,10,1, 11.9,1,1, 6.006, 10512.640, 384.661, 52874.181 25/02/24,13:05:15,19,10,1, 11.9,1,1, 6.006, 10512.643, 384.669, 52874.163 25/02/24,13:05:16,00,10,1, 11.9,1,1, 6.006, 10512.640, 384.669, 52874.163 25/02/24,13:05:16,01,10,1, 11.9,1,1, 6.006, 10512.651, 384.660, 52874.168 25/02/24,13:05:16,02,10,1, 11.9,1,1, 6.006, 10512.653, 384.670, 52874.176 25/02/24,13:05:16,03,10,1, 11.9,1,1, 6.006, 10512.670, 384.636, 52874.122 25/02/24,13:05:16,04,10,1, 11.9,1,1, 6.006, 10512.667, 384.653, 52874.149 25/02/24,13:05:16,05,10,1, 11.9,1,1, 6.006, 10512.670, 384.638, 52874.138 25/02/24,13:05:16,06,10,1, 11.9,1,1, 6.006, 10512.667, 384.665, 52874.099 25/02/24,13:05:16,07,10,1, 11.9,1,1, 6.006, 10512.698, 384.645, 52874.099 25/02/24,13:05:16,08,10,1, 11.9,1,1, 6.006, 10512.668, 384.660, 52874.112 25/02/24,13:05:16,09,10,1, 11.9,1,1, 6.006, 10512.692, 384.651, 52874.138 25/02/24,13:05:16,10,10,1, 11.9,1,1, 6.006, 10512.685, 384.647, 52874.121 25/02/24,13:05:16,11,10,1, 11.9,1,1, 6.006, 10512.703, 384.635, 52874.100 25/02/24,13:05:16,12,10,1, 11.9,1,1, 6.006, 10512.696, 384.651, 52874.136 25/02/24,13:05:16,13,10,1, 11.9,1,1, 6.006, 10512.686, 384.617, 52874.092 25/02/24,13:05:16,14,10,1, 11.9,1,1, 6.006, 10512.696, 384.652, 52874.050 25/02/24,13:05:16,15,10,1, 11.9,1,1, 6.006, 10512.707, 384.625, 52874.052 25/02/24,13:05:16,16,10,1, 11.9,1,1, 6.006, 10512.709, 384.628, 52874.150 25/02/24,13:05:16,17,10,1, 11.9,1,1, 6.006, 10512.689, 384.640, 52874.176 25/02/24,13:05:16,18,10,1, 11.9,1,1, 6.006, 10512.685, 384.626, 52874.193 25/02/24,13:05:16,19,10,1, 11.9,1,1, 6.006, 10512.683, 384.638, 52874.187 25/02/24,13:05:17,00,10,1, 11.9,1,1, 6.008, 10512.682, 384.638, 52874.187 25/02/24,13:05:17,01,10,1, 11.9,1,1, 6.008, 10512.707, 384.658, 52874.159 25/02/24,13:05:17,02,10,1, 11.9,1,1, 6.008, 10512.696, 384.641, 52874.103 25/02/24,13:05:17,03,10,1, 11.9,1,1, 6.008, 10512.710, 384.631, 52874.104 25/02/24,13:05:17,04,10,1, 11.9,1,1, 6.008, 10512.693, 384.641, 52874.166 25/02/24,13:05:17,05,10,1, 11.9,1,1, 6.008, 10512.732, 384.618, 52874.161 25/02/24,13:05:17,06,10,1, 11.9,1,1, 6.008, 10512.714, 384.652, 52874.099 25/02/24,13:05:17,07,10,1, 11.9,1,1, 6.008, 10512.726, 384.643, 52874.102 25/02/24,13:05:17,08,10,1, 11.9,1,1, 6.008, 10512.728, 384.637, 52874.098 25/02/24,13:05:17,09,10,1, 11.9,1,1, 6.008, 10512.725, 384.621, 52874.060 25/02/24,13:05:17,10,10,1, 11.9,1,1, 6.008, 10512.731, 384.614, 52874.079 25/02/24,13:05:17,11,10,1, 11.9,1,1, 6.008, 10512.720, 384.610, 52874.103 25/02/24,13:05:17,12,10,1, 11.9,1,1, 6.008, 10512.714, 384.612, 52874.076 25/02/24,13:05:17,13,10,1, 11.9,1,1, 6.008, 10512.729, 384.634, 52874.118 25/02/24,13:05:17,14,10,1, 11.9,1,1, 6.008, 10512.722, 384.617, 52874.089 25/02/24,13:05:17,15,10,1, 11.9,1,1, 6.008, 10512.725, 384.610, 52874.032 25/02/24,13:05:17,16,10,1, 11.9,1,1, 6.008, 10512.748, 384.631, 52874.061 25/02/24,13:05:17,17,10,1, 11.9,1,1, 6.008, 10512.752, 384.625, 52874.136 25/02/24,13:05:17,18,10,1, 11.9,1,1, 6.008, 10512.746, 384.607, 52874.139 25/02/24,13:05:17,19,10,1, 11.9,1,1, 6.008, 10512.777, 384.598, 52874.038 25/02/24,13:05:18,00,09,1, 12.0,1,1, 6.008, 10512.774, 384.598, 52874.038 25/02/24,13:05:18,01,09,1, 12.0,1,1, 6.008, 10512.772, 384.588, 52874.067 25/02/24,13:05:18,02,09,1, 12.0,1,1, 6.008, 10512.776, 384.586, 52874.030 25/02/24,13:05:18,03,09,1, 12.0,1,1, 6.008, 10512.760, 384.585, 52874.036 25/02/24,13:05:18,04,09,1, 12.0,1,1, 6.008, 10512.789, 384.597, 52874.089 25/02/24,13:05:18,05,09,1, 12.0,1,1, 6.008, 10512.774, 384.606, 52874.095 25/02/24,13:05:18,06,09,1, 12.0,1,1, 6.008, 10512.777, 384.575, 52874.111 25/02/24,13:05:18,07,09,1, 12.0,1,1, 6.008, 10512.776, 384.591, 52874.091 25/02/24,13:05:18,08,09,1, 12.0,1,1, 6.008, 10512.767, 384.602, 52874.042 25/02/24,13:05:18,09,09,1, 12.0,1,1, 6.008, 10512.800, 384.605, 52874.050 25/02/24,13:05:18,10,09,1, 12.0,1,1, 6.008, 10512.790, 384.568, 52874.138 25/02/24,13:05:18,11,09,1, 12.0,1,1, 6.008, 10512.821, 384.580, 52874.027 25/02/24,13:05:18,12,09,1, 12.0,1,1, 6.008, 10512.813, 384.588, 52874.119 25/02/24,13:05:18,13,09,1, 12.0,1,1, 6.008, 10512.815, 384.583, 52874.069 25/02/24,13:05:18,14,09,1, 12.0,1,1, 6.008, 10512.806, 384.574, 52874.056 25/02/24,13:05:18,15,09,1, 12.0,1,1, 6.008, 10512.812, 384.590, 52874.075 25/02/24,13:05:18,16,09,1, 12.0,1,1, 6.008, 10512.842, 384.574, 52873.980 25/02/24,13:05:18,17,09,1, 12.0,1,1, 6.008, 10512.821, 384.570, 52874.021 25/02/24,13:05:18,18,09,1, 12.0,1,1, 6.008, 10512.855, 384.576, 52874.060 25/02/24,13:05:18,19,09,1, 12.0,1,1, 6.008, 10512.824, 384.594, 52874.065 25/02/24,13:05:19,00,10,1, 11.9,1,1, 6.009, 10512.824, 384.594, 52874.065 25/02/24,13:05:19,01,10,1, 11.9,1,1, 6.009, 10512.855, 384.564, 52874.072 25/02/24,13:05:19,02,10,1, 11.9,1,1, 6.009, 10512.848, 384.574, 52874.070 25/02/24,13:05:19,03,10,1, 11.9,1,1, 6.009, 10512.845, 384.570, 52873.950 25/02/24,13:05:19,04,10,1, 11.9,1,1, 6.009, 10512.839, 384.558, 52874.071 25/02/24,13:05:19,05,10,1, 11.9,1,1, 6.009, 10512.868, 384.561, 52874.076 25/02/24,13:05:19,06,10,1, 11.9,1,1, 6.009, 10512.857, 384.544, 52874.071 25/02/24,13:05:19,07,10,1, 11.9,1,1, 6.009, 10512.860, 384.579, 52874.054 25/02/24,13:05:19,08,10,1, 11.9,1,1, 6.009, 10512.865, 384.574, 52874.021 25/02/24,13:05:19,09,10,1, 11.9,1,1, 6.009, 10512.861, 384.579, 52874.042 25/02/24,13:05:19,10,10,1, 11.9,1,1, 6.009, 10512.865, 384.579, 52873.973 25/02/24,13:05:19,11,10,1, 11.9,1,1, 6.009, 10512.875, 384.584, 52874.113 25/02/24,13:05:19,12,10,1, 11.9,1,1, 6.009, 10512.838, 384.561, 52874.071 25/02/24,13:05:19,13,10,1, 11.9,1,1, 6.009, 10512.880, 384.572, 52874.081 25/02/24,13:05:19,14,10,1, 11.9,1,1, 6.009, 10512.873, 384.584, 52874.097 25/02/24,13:05:19,15,10,1, 11.9,1,1, 6.009, 10512.857, 384.583, 52874.116 25/02/24,13:05:19,16,10,1, 11.9,1,1, 6.009, 10512.860, 384.589, 52874.068 25/02/24,13:05:19,17,10,1, 11.9,1,1, 6.009, 10512.866, 384.562, 52874.008 25/02/24,13:05:19,18,10,1, 11.9,1,1, 6.009, 10512.867, 384.596, 52874.067 25/02/24,13:05:19,19,10,1, 11.9,1,1, 6.009, 10512.898, 384.570, 52874.008 25/02/24,13:05:20,00,10,1, 11.9,1,1, 6.008, 10512.891, 384.570, 52874.008 25/02/24,13:05:20,01,10,1, 11.9,1,1, 6.008, 10512.878, 384.561, 52873.990 25/02/24,13:05:20,02,10,1, 11.9,1,1, 6.008, 10512.856, 384.558, 52874.040 25/02/24,13:05:20,03,10,1, 11.9,1,1, 6.008, 10512.889, 384.559, 52873.923 25/02/24,13:05:20,04,10,1, 11.9,1,1, 6.008, 10512.894, 384.558, 52873.993 25/02/24,13:05:20,05,10,1, 11.9,1,1, 6.008, 10512.924, 384.534, 52874.002 25/02/24,13:05:20,06,10,1, 11.9,1,1, 6.008, 10512.935, 384.539, 52874.033 25/02/24,13:05:20,07,10,1, 11.9,1,1, 6.008, 10512.919, 384.525, 52874.059 25/02/24,13:05:20,08,10,1, 11.9,1,1, 6.008, 10512.899, 384.575, 52874.025 25/02/24,13:05:20,09,10,1, 11.9,1,1, 6.008, 10512.929, 384.558, 52874.013 25/02/24,13:05:20,10,10,1, 11.9,1,1, 6.008, 10512.914, 384.560, 52874.009 25/02/24,13:05:20,11,10,1, 11.9,1,1, 6.008, 10512.906, 384.547, 52874.033 25/02/24,13:05:20,12,10,1, 11.9,1,1, 6.008, 10512.937, 384.542, 52874.027 25/02/24,13:05:20,13,10,1, 11.9,1,1, 6.008, 10512.959, 384.560, 52873.979 25/02/24,13:05:20,14,10,1, 11.9,1,1, 6.008, 10512.935, 384.574, 52874.028 25/02/24,13:05:20,15,10,1, 11.9,1,1, 6.008, 10512.960, 384.562, 52873.997 25/02/24,13:05:20,16,10,1, 11.9,1,1, 6.008, 10512.975, 384.544, 52874.001 25/02/24,13:05:20,17,10,1, 11.9,1,1, 6.008, 10512.969, 384.574, 52873.990 25/02/24,13:05:20,18,10,1, 11.9,1,1, 6.008, 10512.969, 384.556, 52873.978 25/02/24,13:05:20,19,10,1, 11.9,1,1, 6.008, 10512.987, 384.554, 52873.995 25/02/24,13:05:21,00,10,1, 11.9,1,1, 6.006, 10512.983, 384.554, 52873.995 25/02/24,13:05:21,01,10,1, 11.9,1,1, 6.006, 10513.020, 384.561, 52874.075 25/02/24,13:05:21,02,10,1, 11.9,1,1, 6.006, 10513.000, 384.547, 52873.992 25/02/24,13:05:21,03,10,1, 11.9,1,1, 6.006, 10512.982, 384.544, 52874.081 25/02/24,13:05:21,04,10,1, 11.9,1,1, 6.006, 10513.004, 384.548, 52874.034 25/02/24,13:05:21,05,10,1, 11.9,1,1, 6.006, 10513.015, 384.541, 52873.964 25/02/24,13:05:21,06,10,1, 11.9,1,1, 6.006, 10513.014, 384.571, 52874.046 25/02/24,13:05:21,07,10,1, 11.9,1,1, 6.006, 10513.019, 384.541, 52873.900 25/02/24,13:05:21,08,10,1, 11.9,1,1, 6.006, 10513.013, 384.540, 52873.949 25/02/24,13:05:21,09,10,1, 11.9,1,1, 6.006, 10513.004, 384.541, 52873.893 25/02/24,13:05:21,10,10,1, 11.9,1,1, 6.006, 10513.031, 384.536, 52873.974 25/02/24,13:05:21,11,10,1, 11.9,1,1, 6.006, 10513.015, 384.534, 52873.900 25/02/24,13:05:21,12,10,1, 11.9,1,1, 6.006, 10513.024, 384.510, 52873.954 25/02/24,13:05:21,13,10,1, 11.9,1,1, 6.006, 10513.010, 384.537, 52874.069 25/02/24,13:05:21,14,10,1, 11.9,1,1, 6.006, 10513.037, 384.539, 52873.918 25/02/24,13:05:21,15,10,1, 11.9,1,1, 6.006, 10513.030, 384.546, 52874.044 25/02/24,13:05:21,16,10,1, 11.9,1,1, 6.006, 10513.017, 384.526, 52873.937 25/02/24,13:05:21,17,10,1, 11.9,1,1, 6.006, 10513.018, 384.535, 52873.952 25/02/24,13:05:21,18,10,1, 11.9,1,1, 6.006, 10513.037, 384.537, 52874.015 25/02/24,13:05:21,19,10,1, 11.9,1,1, 6.006, 10513.021, 384.536, 52874.040 25/02/24,13:05:22,00,10,1, 11.8,1,1, 6.006, 10513.016, 384.536, 52874.040 25/02/24,13:05:22,01,10,1, 11.8,1,1, 6.006, 10513.035, 384.530, 52873.977 25/02/24,13:05:22,02,10,1, 11.8,1,1, 6.006, 10513.064, 384.506, 52873.964 25/02/24,13:05:22,03,10,1, 11.8,1,1, 6.006, 10513.054, 384.521, 52873.941 25/02/24,13:05:22,04,10,1, 11.8,1,1, 6.006, 10513.044, 384.510, 52873.904 25/02/24,13:05:22,05,10,1, 11.8,1,1, 6.006, 10513.053, 384.510, 52873.920 25/02/24,13:05:22,06,10,1, 11.8,1,1, 6.006, 10513.048, 384.532, 52873.898 25/02/24,13:05:22,07,10,1, 11.8,1,1, 6.006, 10513.055, 384.510, 52873.966 25/02/24,13:05:22,08,10,1, 11.8,1,1, 6.006, 10513.042, 384.503, 52874.035 25/02/24,13:05:22,09,10,1, 11.8,1,1, 6.006, 10513.072, 384.505, 52874.023 25/02/24,13:05:22,10,10,1, 11.8,1,1, 6.006, 10513.038, 384.527, 52873.964 25/02/24,13:05:22,11,10,1, 11.8,1,1, 6.006, 10513.096, 384.520, 52874.015 25/02/24,13:05:22,12,10,1, 11.8,1,1, 6.006, 10513.073, 384.505, 52873.975 25/02/24,13:05:22,13,10,1, 11.8,1,1, 6.006, 10513.084, 384.511, 52873.991 25/02/24,13:05:22,14,10,1, 11.8,1,1, 6.006, 10513.080, 384.504, 52873.990 25/02/24,13:05:22,15,10,1, 11.8,1,1, 6.006, 10513.098, 384.491, 52873.930 25/02/24,13:05:22,16,10,1, 11.8,1,1, 6.006, 10513.080, 384.507, 52873.886 25/02/24,13:05:22,17,10,1, 11.8,1,1, 6.006, 10513.080, 384.502, 52873.975 25/02/24,13:05:22,18,10,1, 11.8,1,1, 6.006, 10513.091, 384.468, 52873.894 25/02/24,13:05:22,19,10,1, 11.8,1,1, 6.006, 10513.096, 384.488, 52873.990 25/02/24,13:05:23,00,12,1, 11.9,1,1, 6.008, 10513.091, 384.488, 52873.990 25/02/24,13:05:23,01,12,1, 11.9,1,1, 6.008, 10513.106, 384.489, 52873.991 25/02/24,13:05:23,02,12,1, 11.9,1,1, 6.008, 10513.103, 384.497, 52873.940 25/02/24,13:05:23,03,12,1, 11.9,1,1, 6.008, 10513.123, 384.480, 52873.925 25/02/24,13:05:23,04,12,1, 11.9,1,1, 6.008, 10513.126, 384.494, 52873.994 25/02/24,13:05:23,05,12,1, 11.9,1,1, 6.008, 10513.122, 384.502, 52873.929 25/02/24,13:05:23,06,12,1, 11.9,1,1, 6.008, 10513.135, 384.469, 52873.975 25/02/24,13:05:23,07,12,1, 11.9,1,1, 6.008, 10513.150, 384.479, 52873.901 25/02/24,13:05:23,08,12,1, 11.9,1,1, 6.008, 10513.162, 384.473, 52873.955 25/02/24,13:05:23,09,12,1, 11.9,1,1, 6.008, 10513.152, 384.460, 52873.919 25/02/24,13:05:23,10,12,1, 11.9,1,1, 6.008, 10513.183, 384.481, 52873.994 25/02/24,13:05:23,11,12,1, 11.9,1,1, 6.008, 10513.181, 384.470, 52873.882 25/02/24,13:05:23,12,12,1, 11.9,1,1, 6.008, 10513.175, 384.466, 52873.850 25/02/24,13:05:23,13,12,1, 11.9,1,1, 6.008, 10513.210, 384.464, 52873.815 25/02/24,13:05:23,14,12,1, 11.9,1,1, 6.008, 10513.181, 384.464, 52873.971 25/02/24,13:05:23,15,12,1, 11.9,1,1, 6.008, 10513.160, 384.465, 52873.916 25/02/24,13:05:23,16,12,1, 11.9,1,1, 6.008, 10513.198, 384.476, 52873.937 25/02/24,13:05:23,17,12,1, 11.9,1,1, 6.008, 10513.178, 384.479, 52873.981 25/02/24,13:05:23,18,12,1, 11.9,1,1, 6.008, 10513.179, 384.466, 52873.869 25/02/24,13:05:23,19,12,1, 11.9,1,1, 6.008, 10513.198, 384.472, 52873.859 25/02/24,13:05:24,00,12,1, 11.9,1,1, 6.003, 10513.191, 384.472, 52873.859 25/02/24,13:05:24,01,12,1, 11.9,1,1, 6.003, 10513.205, 384.481, 52873.941 25/02/24,13:05:24,02,12,1, 11.9,1,1, 6.003, 10513.207, 384.486, 52873.963 25/02/24,13:05:24,03,12,1, 11.9,1,1, 6.003, 10513.192, 384.466, 52873.930 25/02/24,13:05:24,04,12,1, 11.9,1,1, 6.003, 10513.182, 384.452, 52873.906 25/02/24,13:05:24,05,12,1, 11.9,1,1, 6.003, 10513.213, 384.454, 52873.867 25/02/24,13:05:24,06,12,1, 11.9,1,1, 6.003, 10513.224, 384.476, 52874.068 25/02/24,13:05:24,07,12,1, 11.9,1,1, 6.003, 10513.168, 384.490, 52874.138 25/02/24,13:05:24,08,12,1, 11.9,1,1, 6.003, 10513.170, 384.497, 52874.232 25/02/24,13:05:24,09,12,1, 11.9,1,1, 6.003, 10513.204, 384.469, 52873.959 25/02/24,13:05:24,10,12,1, 11.9,1,1, 6.003, 10513.205, 384.466, 52873.946 25/02/24,13:05:24,11,12,1, 11.9,1,1, 6.003, 10513.215, 384.459, 52873.915 25/02/24,13:05:24,12,12,1, 11.9,1,1, 6.003, 10513.207, 384.474, 52873.958 25/02/24,13:05:24,13,12,1, 11.9,1,1, 6.003, 10513.236, 384.446, 52873.809 25/02/24,13:05:24,14,12,1, 11.9,1,1, 6.003, 10513.232, 384.447, 52873.832 25/02/24,13:05:24,15,12,1, 11.9,1,1, 6.003, 10513.217, 384.455, 52873.878 25/02/24,13:05:24,16,12,1, 11.9,1,1, 6.003, 10513.231, 384.446, 52873.736 25/02/24,13:05:24,17,12,1, 11.9,1,1, 6.003, 10513.226, 384.444, 52873.906 25/02/24,13:05:24,18,12,1, 11.9,1,1, 6.003, 10513.223, 384.439, 52873.820 25/02/24,13:05:24,19,12,1, 11.9,1,1, 6.003, 10513.221, 384.459, 52873.927 25/02/24,13:05:25,00,12,1, 12.0,1,1, 6.004, 10513.216, 384.459, 52873.927 25/02/24,13:05:25,01,12,1, 12.0,1,1, 6.004, 10513.244, 384.443, 52873.819 25/02/24,13:05:25,02,12,1, 12.0,1,1, 6.004, 10513.237, 384.442, 52873.886 25/02/24,13:05:25,03,12,1, 12.0,1,1, 6.004, 10513.238, 384.427, 52873.919 25/02/24,13:05:25,04,12,1, 12.0,1,1, 6.004, 10513.253, 384.433, 52873.916 25/02/24,13:05:25,05,12,1, 12.0,1,1, 6.004, 10513.257, 384.425, 52873.857 25/02/24,13:05:25,06,12,1, 12.0,1,1, 6.004, 10513.247, 384.402, 52873.642 25/02/24,13:05:25,07,12,1, 12.0,1,1, 6.004, 10513.243, 384.432, 52873.867 25/02/24,13:05:25,08,12,1, 12.0,1,1, 6.004, 10513.267, 384.409, 52873.891 25/02/24,13:05:25,09,12,1, 12.0,1,1, 6.004, 10513.270, 384.437, 52873.955 25/02/24,13:05:25,10,12,1, 12.0,1,1, 6.004, 10513.286, 384.424, 52873.870 25/02/24,13:05:25,11,12,1, 12.0,1,1, 6.004, 10513.299, 384.423, 52873.844 25/02/24,13:05:25,12,12,1, 12.0,1,1, 6.004, 10513.301, 384.418, 52873.878 25/02/24,13:05:25,13,12,1, 12.0,1,1, 6.004, 10513.285, 384.441, 52873.843 25/02/24,13:05:25,14,12,1, 12.0,1,1, 6.004, 10513.312, 384.407, 52873.876 25/02/24,13:05:25,15,12,1, 12.0,1,1, 6.004, 10513.312, 384.406, 52873.830 25/02/24,13:05:25,16,12,1, 12.0,1,1, 6.004, 10513.345, 384.420, 52873.849 25/02/24,13:05:25,17,12,1, 12.0,1,1, 6.004, 10513.327, 384.434, 52873.963 25/02/24,13:05:25,18,12,1, 12.0,1,1, 6.004, 10513.327, 384.415, 52873.853 25/02/24,13:05:25,19,12,1, 12.0,1,1, 6.004, 10513.329, 384.423, 52873.861 25/02/24,13:05:26,00,12,1, 11.9,1,1, 6.009, 10513.325, 384.423, 52873.861 25/02/24,13:05:26,01,12,1, 11.9,1,1, 6.009, 10513.315, 384.429, 52873.855 25/02/24,13:05:26,02,12,1, 11.9,1,1, 6.009, 10513.345, 384.413, 52873.830 25/02/24,13:05:26,03,12,1, 11.9,1,1, 6.009, 10513.352, 384.427, 52873.914 25/02/24,13:05:26,04,12,1, 11.9,1,1, 6.009, 10513.331, 384.400, 52873.840 25/02/24,13:05:26,05,12,1, 11.9,1,1, 6.009, 10513.348, 384.399, 52873.807 25/02/24,13:05:26,06,12,1, 11.9,1,1, 6.009, 10513.342, 384.395, 52873.830 25/02/24,13:05:26,07,12,1, 11.9,1,1, 6.009, 10513.350, 384.401, 52873.815 25/02/24,13:05:26,08,12,1, 11.9,1,1, 6.009, 10513.362, 384.382, 52873.788 25/02/24,13:05:26,09,12,1, 11.9,1,1, 6.009, 10513.336, 384.391, 52873.911 25/02/24,13:05:26,10,12,1, 11.9,1,1, 6.009, 10513.361, 384.402, 52873.902 25/02/24,13:05:26,11,12,1, 11.9,1,1, 6.009, 10513.374, 384.424, 52873.893 25/02/24,13:05:26,12,12,1, 11.9,1,1, 6.009, 10513.327, 384.403, 52873.855 25/02/24,13:05:26,13,12,1, 11.9,1,1, 6.009, 10513.385, 384.385, 52873.800 25/02/24,13:05:26,14,12,1, 11.9,1,1, 6.009, 10513.371, 384.389, 52873.845 25/02/24,13:05:26,15,12,1, 11.9,1,1, 6.009, 10513.376, 384.391, 52873.768 25/02/24,13:05:26,16,12,1, 11.9,1,1, 6.009, 10513.372, 384.418, 52873.873 25/02/24,13:05:26,17,12,1, 11.9,1,1, 6.009, 10513.358, 384.379, 52873.792 25/02/24,13:05:26,18,12,1, 11.9,1,1, 6.009, 10513.400, 384.380, 52873.825 25/02/24,13:05:26,19,12,1, 11.9,1,1, 6.009, 10513.380, 384.380, 52873.741 25/02/24,13:05:27,00,12,1, 12.0,1,1, 6.005, 10513.375, 384.380, 52873.741 25/02/24,13:05:27,01,12,1, 12.0,1,1, 6.005, 10513.394, 384.380, 52873.785 25/02/24,13:05:27,02,12,1, 12.0,1,1, 6.005, 10513.409, 384.391, 52873.807 25/02/24,13:05:27,03,12,1, 12.0,1,1, 6.005, 10513.395, 384.371, 52873.856 25/02/24,13:05:27,04,12,1, 12.0,1,1, 6.005, 10513.390, 384.387, 52873.855 25/02/24,13:05:27,05,12,1, 12.0,1,1, 6.005, 10513.398, 384.390, 52873.884 25/02/24,13:05:27,06,12,1, 12.0,1,1, 6.005, 10513.403, 384.365, 52873.558 25/02/24,13:05:27,07,12,1, 12.0,1,1, 6.005, 10513.366, 384.358, 52873.847 25/02/24,13:05:27,08,12,1, 12.0,1,1, 6.005, 10513.371, 384.354, 52873.889 25/02/24,13:05:27,09,12,1, 12.0,1,1, 6.005, 10513.363, 384.381, 52873.851 25/02/24,13:05:27,10,12,1, 12.0,1,1, 6.005, 10513.396, 384.351, 52873.804 25/02/24,13:05:27,11,12,1, 12.0,1,1, 6.005, 10513.408, 384.358, 52873.786 25/02/24,13:05:27,12,12,1, 12.0,1,1, 6.005, 10513.411, 384.372, 52873.830 25/02/24,13:05:27,13,12,1, 12.0,1,1, 6.005, 10513.419, 384.345, 52873.856 25/02/24,13:05:27,14,12,1, 12.0,1,1, 6.005, 10513.410, 384.346, 52873.812 25/02/24,13:05:27,15,12,1, 12.0,1,1, 6.005, 10513.434, 384.371, 52873.807 25/02/24,13:05:27,16,12,1, 12.0,1,1, 6.005, 10513.449, 384.359, 52873.771 25/02/24,13:05:27,17,12,1, 12.0,1,1, 6.005, 10513.407, 384.351, 52873.775 25/02/24,13:05:27,18,12,1, 12.0,1,1, 6.005, 10513.452, 384.341, 52873.818 25/02/24,13:05:27,19,12,1, 12.0,1,1, 6.005, 10513.448, 384.327, 52873.766 25/02/24,13:05:28,00,11,1, 11.9,1,1, 6.015, 10513.442, 384.327, 52873.766 25/02/24,13:05:28,01,11,1, 11.9,1,1, 6.015, 10513.459, 384.331, 52873.713 25/02/24,13:05:28,02,11,1, 11.9,1,1, 6.015, 10513.445, 384.299, 52873.801 25/02/24,13:05:28,03,11,1, 11.9,1,1, 6.015, 10513.430, 384.313, 52873.762 25/02/24,13:05:28,04,11,1, 11.9,1,1, 6.015, 10513.447, 384.315, 52873.722 25/02/24,13:05:28,05,11,1, 11.9,1,1, 6.015, 10513.464, 384.285, 52873.770 25/02/24,13:05:28,06,11,1, 11.9,1,1, 6.015, 10513.453, 384.305, 52873.727 25/02/24,13:05:28,07,11,1, 11.9,1,1, 6.015, 10513.462, 384.289, 52873.824 25/02/24,13:05:28,08,11,1, 11.9,1,1, 6.015, 10513.470, 384.303, 52873.740 25/02/24,13:05:28,09,11,1, 11.9,1,1, 6.015, 10513.471, 384.297, 52873.696 25/02/24,13:05:28,10,11,1, 11.9,1,1, 6.015, 10513.464, 384.309, 52873.738 25/02/24,13:05:28,11,11,1, 11.9,1,1, 6.015, 10513.456, 384.302, 52873.793 25/02/24,13:05:28,12,11,1, 11.9,1,1, 6.015, 10513.464, 384.289, 52873.802 25/02/24,13:05:28,13,11,1, 11.9,1,1, 6.015, 10513.457, 384.298, 52873.800 25/02/24,13:05:28,14,11,1, 11.9,1,1, 6.015, 10513.483, 384.304, 52873.823 25/02/24,13:05:28,15,11,1, 11.9,1,1, 6.015, 10513.466, 384.315, 52873.794 25/02/24,13:05:28,16,11,1, 11.9,1,1, 6.015, 10513.488, 384.292, 52873.738 25/02/24,13:05:28,17,11,1, 11.9,1,1, 6.015, 10513.464, 384.277, 52873.703 25/02/24,13:05:28,18,11,1, 11.9,1,1, 6.015, 10513.487, 384.307, 52873.700 25/02/24,13:05:28,19,11,1, 11.9,1,1, 6.015, 10513.462, 384.281, 52873.757 25/02/24,13:05:29,00,10,1, 11.9,1,1, 6.003, 10513.458, 384.281, 52873.757 25/02/24,13:05:29,01,10,1, 11.9,1,1, 6.003, 10513.483, 384.304, 52873.705 25/02/24,13:05:29,02,10,1, 11.9,1,1, 6.003, 10513.484, 384.316, 52873.780 25/02/24,13:05:29,03,10,1, 11.9,1,1, 6.003, 10513.470, 384.295, 52873.754 25/02/24,13:05:29,04,10,1, 11.9,1,1, 6.003, 10513.473, 384.304, 52873.803 25/02/24,13:05:29,05,10,1, 11.9,1,1, 6.003, 10513.480, 384.270, 52873.808 25/02/24,13:05:29,06,10,1, 11.9,1,1, 6.003, 10513.467, 384.304, 52873.841 25/02/24,13:05:29,07,10,1, 11.9,1,1, 6.003, 10513.473, 384.302, 52873.775 25/02/24,13:05:29,08,10,1, 11.9,1,1, 6.003, 10513.467, 384.276, 52873.740 25/02/24,13:05:29,09,10,1, 11.9,1,1, 6.003, 10513.503, 384.267, 52873.649 25/02/24,13:05:29,10,10,1, 11.9,1,1, 6.003, 10513.448, 384.284, 52873.742 25/02/24,13:05:29,11,10,1, 11.9,1,1, 6.003, 10513.473, 384.278, 52873.728 25/02/24,13:05:29,12,10,1, 11.9,1,1, 6.003, 10513.471, 384.264, 52873.729 25/02/24,13:05:29,13,10,1, 11.9,1,1, 6.003, 10513.461, 384.286, 52873.700 25/02/24,13:05:29,14,10,1, 11.9,1,1, 6.003, 10513.447, 384.276, 52873.788 25/02/24,13:05:29,15,10,1, 11.9,1,1, 6.003, 10513.460, 384.290, 52873.758 25/02/24,13:05:29,16,10,1, 11.9,1,1, 6.003, 10513.467, 384.284, 52873.717 25/02/24,13:05:29,17,10,1, 11.9,1,1, 6.003, 10513.469, 384.269, 52873.712 25/02/24,13:05:29,18,10,1, 11.9,1,1, 6.003, 10513.484, 384.271, 52873.722 25/02/24,13:05:29,19,10,1, 11.9,1,1, 6.003, 10513.474, 384.274, 52873.747 25/02/24,13:05:30,00,10,1, 11.9,1,1, 6.005, 10513.467, 384.274, 52873.747 25/02/24,13:05:30,01,10,1, 11.9,1,1, 6.005, 10513.493, 384.259, 52873.780 25/02/24,13:05:30,02,10,1, 11.9,1,1, 6.005, 10513.472, 384.259, 52873.778 25/02/24,13:05:30,03,10,1, 11.9,1,1, 6.005, 10513.487, 384.252, 52873.796 25/02/24,13:05:30,04,10,1, 11.9,1,1, 6.005, 10513.493, 384.272, 52873.786 25/02/24,13:05:30,05,10,1, 11.9,1,1, 6.005, 10513.506, 384.273, 52873.756 25/02/24,13:05:30,06,10,1, 11.9,1,1, 6.005, 10513.513, 384.250, 52873.786 25/02/24,13:05:30,07,10,1, 11.9,1,1, 6.005, 10513.500, 384.258, 52873.759 25/02/24,13:05:30,08,10,1, 11.9,1,1, 6.005, 10513.506, 384.238, 52873.791 25/02/24,13:05:30,09,10,1, 11.9,1,1, 6.005, 10513.510, 384.241, 52873.656 25/02/24,13:05:30,10,10,1, 11.9,1,1, 6.005, 10513.500, 384.246, 52873.671 25/02/24,13:05:30,11,10,1, 11.9,1,1, 6.005, 10513.496, 384.246, 52873.729 25/02/24,13:05:30,12,10,1, 11.9,1,1, 6.005, 10513.510, 384.238, 52873.759 25/02/24,13:05:30,13,10,1, 11.9,1,1, 6.005, 10513.514, 384.248, 52873.743 25/02/24,13:05:30,14,10,1, 11.9,1,1, 6.005, 10513.505, 384.255, 52873.736 25/02/24,13:05:30,15,10,1, 11.9,1,1, 6.005, 10513.501, 384.222, 52873.738 25/02/24,13:05:30,16,10,1, 11.9,1,1, 6.005, 10513.499, 384.215, 52873.703 25/02/24,13:05:30,17,10,1, 11.9,1,1, 6.005, 10513.508, 384.228, 52873.701 25/02/24,13:05:30,18,10,1, 11.9,1,1, 6.005, 10513.543, 384.220, 52873.668 25/02/24,13:05:30,19,10,1, 11.9,1,1, 6.005, 10513.519, 384.228, 52873.683 25/02/24,13:05:31,00,10,1, 11.9,1,1, 6.005, 10513.517, 384.228, 52873.683 25/02/24,13:05:31,01,10,1, 11.9,1,1, 6.005, 10513.519, 384.232, 52873.706 25/02/24,13:05:31,02,10,1, 11.9,1,1, 6.005, 10513.534, 384.237, 52873.656 25/02/24,13:05:31,03,10,1, 11.9,1,1, 6.005, 10513.510, 384.211, 52873.754 25/02/24,13:05:31,04,10,1, 11.9,1,1, 6.005, 10513.518, 384.208, 52873.648 25/02/24,13:05:31,05,10,1, 11.9,1,1, 6.005, 10513.527, 384.211, 52873.632 25/02/24,13:05:31,06,10,1, 11.9,1,1, 6.005, 10513.505, 384.221, 52873.690 25/02/24,13:05:31,07,10,1, 11.9,1,1, 6.005, 10513.540, 384.235, 52873.713 25/02/24,13:05:31,08,10,1, 11.9,1,1, 6.005, 10513.543, 384.217, 52873.668 25/02/24,13:05:31,09,10,1, 11.9,1,1, 6.005, 10513.546, 384.210, 52873.724 25/02/24,13:05:31,10,10,1, 11.9,1,1, 6.005, 10513.537, 384.242, 52873.713 25/02/24,13:05:31,11,10,1, 11.9,1,1, 6.005, 10513.541, 384.223, 52873.685 25/02/24,13:05:31,12,10,1, 11.9,1,1, 6.005, 10513.534, 384.221, 52873.651 25/02/24,13:05:31,13,10,1, 11.9,1,1, 6.005, 10513.545, 384.224, 52873.679 25/02/24,13:05:31,14,10,1, 11.9,1,1, 6.005, 10513.530, 384.224, 52873.671 25/02/24,13:05:31,15,10,1, 11.9,1,1, 6.005, 10513.523, 384.220, 52873.677 25/02/24,13:05:31,16,10,1, 11.9,1,1, 6.005, 10513.562, 384.211, 52873.699 25/02/24,13:05:31,17,10,1, 11.9,1,1, 6.005, 10513.555, 384.212, 52873.682 25/02/24,13:05:31,18,10,1, 11.9,1,1, 6.005, 10513.558, 384.209, 52873.667 25/02/24,13:05:31,19,10,1, 11.9,1,1, 6.005, 10513.541, 384.239, 52873.687 25/02/24,13:05:32,00,10,1, 11.9,1,1, 6.007, 10513.533, 384.239, 52873.687 25/02/24,13:05:32,01,10,1, 11.9,1,1, 6.007, 10513.552, 384.218, 52873.672 25/02/24,13:05:32,02,10,1, 11.9,1,1, 6.007, 10513.557, 384.229, 52873.707 25/02/24,13:05:32,03,10,1, 11.9,1,1, 6.007, 10513.566, 384.232, 52873.762 25/02/24,13:05:32,04,10,1, 11.9,1,1, 6.007, 10513.570, 384.234, 52873.634 25/02/24,13:05:32,05,10,1, 11.9,1,1, 6.007, 10513.565, 384.230, 52873.646 25/02/24,13:05:32,06,10,1, 11.9,1,1, 6.007, 10513.563, 384.220, 52873.702 25/02/24,13:05:32,07,10,1, 11.9,1,1, 6.007, 10513.561, 384.218, 52873.729 25/02/24,13:05:32,08,10,1, 11.9,1,1, 6.007, 10513.561, 384.215, 52873.630 25/02/24,13:05:32,09,10,1, 11.9,1,1, 6.007, 10513.571, 384.213, 52873.618 25/02/24,13:05:32,10,10,1, 11.9,1,1, 6.007, 10513.567, 384.220, 52873.641 25/02/24,13:05:32,11,10,1, 11.9,1,1, 6.007, 10513.569, 384.228, 52873.699 25/02/24,13:05:32,12,10,1, 11.9,1,1, 6.007, 10513.576, 384.225, 52873.694 25/02/24,13:05:32,13,10,1, 11.9,1,1, 6.007, 10513.601, 384.210, 52873.705 25/02/24,13:05:32,14,10,1, 11.9,1,1, 6.007, 10513.612, 384.237, 52873.710 25/02/24,13:05:32,15,10,1, 11.9,1,1, 6.007, 10513.604, 384.215, 52873.791 25/02/24,13:05:32,16,10,1, 11.9,1,1, 6.007, 10513.612, 384.213, 52873.704 25/02/24,13:05:32,17,10,1, 11.9,1,1, 6.007, 10513.607, 384.232, 52873.682 25/02/24,13:05:32,18,10,1, 11.9,1,1, 6.007, 10513.583, 384.222, 52873.731 25/02/24,13:05:32,19,10,1, 11.9,1,1, 6.007, 10513.632, 384.211, 52873.619 25/02/24,13:05:33,00,10,1, 11.8,1,1, 6.004, 10513.625, 384.211, 52873.619 25/02/24,13:05:33,01,10,1, 11.8,1,1, 6.004, 10513.606, 384.219, 52873.652 25/02/24,13:05:33,02,10,1, 11.8,1,1, 6.004, 10513.619, 384.224, 52873.667 25/02/24,13:05:33,03,10,1, 11.8,1,1, 6.004, 10513.609, 384.191, 52873.705 25/02/24,13:05:33,04,10,1, 11.8,1,1, 6.004, 10513.624, 384.212, 52873.634 25/02/24,13:05:33,05,10,1, 11.8,1,1, 6.004, 10513.644, 384.188, 52873.648 25/02/24,13:05:33,06,10,1, 11.8,1,1, 6.004, 10513.628, 384.179, 52873.636 25/02/24,13:05:33,07,10,1, 11.8,1,1, 6.004, 10513.601, 384.229, 52873.736 25/02/24,13:05:33,08,10,1, 11.8,1,1, 6.004, 10513.628, 384.227, 52873.740 25/02/24,13:05:33,09,10,1, 11.8,1,1, 6.004, 10513.631, 384.211, 52873.721 25/02/24,13:05:33,10,10,1, 11.8,1,1, 6.004, 10513.662, 384.204, 52873.703 25/02/24,13:05:33,11,10,1, 11.8,1,1, 6.004, 10513.642, 384.205, 52873.655 25/02/24,13:05:33,12,10,1, 11.8,1,1, 6.004, 10513.656, 384.212, 52873.583 25/02/24,13:05:33,13,10,1, 11.8,1,1, 6.004, 10513.655, 384.184, 52873.663 25/02/24,13:05:33,14,10,1, 11.8,1,1, 6.004, 10513.666, 384.175, 52873.645 25/02/24,13:05:33,15,10,1, 11.8,1,1, 6.004, 10513.657, 384.196, 52873.627 25/02/24,13:05:33,16,10,1, 11.8,1,1, 6.004, 10513.680, 384.209, 52873.611 25/02/24,13:05:33,17,10,1, 11.8,1,1, 6.004, 10513.645, 384.196, 52873.663 25/02/24,13:05:33,18,10,1, 11.8,1,1, 6.004, 10513.656, 384.194, 52873.581 25/02/24,13:05:33,19,10,1, 11.8,1,1, 6.004, 10513.662, 384.205, 52873.668 25/02/24,13:05:34,00,09,1, 12.0,1,1, 6.009, 10513.659, 384.205, 52873.668 25/02/24,13:05:34,01,09,1, 12.0,1,1, 6.009, 10513.667, 384.185, 52873.664 25/02/24,13:05:34,02,09,1, 12.0,1,1, 6.009, 10513.669, 384.199, 52873.689 25/02/24,13:05:34,03,09,1, 12.0,1,1, 6.009, 10513.669, 384.202, 52873.719 25/02/24,13:05:34,04,09,1, 12.0,1,1, 6.009, 10513.681, 384.160, 52873.561 25/02/24,13:05:34,05,09,1, 12.0,1,1, 6.009, 10513.683, 384.222, 52873.651 25/02/24,13:05:34,06,09,1, 12.0,1,1, 6.009, 10513.682, 384.187, 52873.579 25/02/24,13:05:34,07,09,1, 12.0,1,1, 6.009, 10513.665, 384.226, 52873.712 25/02/24,13:05:34,08,09,1, 12.0,1,1, 6.009, 10513.681, 384.229, 52873.674 25/02/24,13:05:34,09,09,1, 12.0,1,1, 6.009, 10513.719, 384.199, 52873.592 25/02/24,13:05:34,10,09,1, 12.0,1,1, 6.009, 10513.684, 384.213, 52873.682 25/02/24,13:05:34,11,09,1, 12.0,1,1, 6.009, 10513.696, 384.229, 52873.657 25/02/24,13:05:34,12,09,1, 12.0,1,1, 6.009, 10513.700, 384.220, 52873.653 25/02/24,13:05:34,13,09,1, 12.0,1,1, 6.009, 10513.679, 384.196, 52873.598 25/02/24,13:05:34,14,09,1, 12.0,1,1, 6.009, 10513.704, 384.224, 52873.668 25/02/24,13:05:34,15,09,1, 12.0,1,1, 6.009, 10513.701, 384.224, 52873.698 25/02/24,13:05:34,16,09,1, 12.0,1,1, 6.009, 10513.704, 384.217, 52873.635 25/02/24,13:05:34,17,09,1, 12.0,1,1, 6.009, 10513.710, 384.216, 52873.698 25/02/24,13:05:34,18,09,1, 12.0,1,1, 6.009, 10513.739, 384.218, 52873.600 25/02/24,13:05:34,19,09,1, 12.0,1,1, 6.009, 10513.712, 384.201, 52873.557 25/02/24,13:05:35,00,09,1, 11.9,1,1, 6.011, 10513.709, 384.201, 52873.557 25/02/24,13:05:35,01,09,1, 11.9,1,1, 6.011, 10513.745, 384.191, 52873.597 25/02/24,13:05:35,02,09,1, 11.9,1,1, 6.011, 10513.730, 384.221, 52873.605 25/02/24,13:05:35,03,09,1, 11.9,1,1, 6.011, 10513.740, 384.226, 52873.696 25/02/24,13:05:35,04,09,1, 11.9,1,1, 6.011, 10513.757, 384.180, 52873.682 25/02/24,13:05:35,05,09,1, 11.9,1,1, 6.011, 10513.776, 384.211, 52873.553 25/02/24,13:05:35,06,09,1, 11.9,1,1, 6.011, 10513.735, 384.212, 52873.626 25/02/24,13:05:35,07,09,1, 11.9,1,1, 6.011, 10513.784, 384.221, 52873.715 25/02/24,13:05:35,08,09,1, 11.9,1,1, 6.011, 10513.784, 384.207, 52873.734 25/02/24,13:05:35,09,09,1, 11.9,1,1, 6.011, 10513.772, 384.212, 52873.655 25/02/24,13:05:35,10,09,1, 11.9,1,1, 6.011, 10513.775, 384.206, 52873.631 25/02/24,13:05:35,11,09,1, 11.9,1,1, 6.011, 10513.783, 384.214, 52873.611 25/02/24,13:05:35,12,09,1, 11.9,1,1, 6.011, 10513.773, 384.208, 52873.640 25/02/24,13:05:35,13,09,1, 11.9,1,1, 6.011, 10513.789, 384.233, 52873.604 25/02/24,13:05:35,14,09,1, 11.9,1,1, 6.011, 10513.789, 384.220, 52873.538 25/02/24,13:05:35,15,09,1, 11.9,1,1, 6.011, 10513.775, 384.228, 52873.648 25/02/24,13:05:35,16,09,1, 11.9,1,1, 6.011, 10513.807, 384.216, 52873.645 25/02/24,13:05:35,17,09,1, 11.9,1,1, 6.011, 10513.795, 384.219, 52873.610 25/02/24,13:05:35,18,09,1, 11.9,1,1, 6.011, 10513.810, 384.220, 52873.570 25/02/24,13:05:35,19,09,1, 11.9,1,1, 6.011, 10513.804, 384.211, 52873.603 25/02/24,13:05:36,00,09,1, 11.9,1,1, 6.005, 10513.800, 384.211, 52873.603 25/02/24,13:05:36,01,09,1, 11.9,1,1, 6.005, 10513.826, 384.192, 52873.400 25/02/24,13:05:36,02,09,1, 11.9,1,1, 6.005, 10513.810, 384.185, 52873.570 25/02/24,13:05:36,03,09,1, 11.9,1,1, 6.005, 10513.828, 384.215, 52873.567 25/02/24,13:05:36,04,09,1, 11.9,1,1, 6.005, 10513.810, 384.211, 52873.535 25/02/24,13:05:36,05,09,1, 11.9,1,1, 6.005, 10513.828, 384.201, 52873.589 25/02/24,13:05:36,06,09,1, 11.9,1,1, 6.005, 10513.813, 384.217, 52873.607 25/02/24,13:05:36,07,09,1, 11.9,1,1, 6.005, 10513.833, 384.199, 52873.594 25/02/24,13:05:36,08,09,1, 11.9,1,1, 6.005, 10513.843, 384.210, 52873.594 25/02/24,13:05:36,09,09,1, 11.9,1,1, 6.005, 10513.846, 384.214, 52873.556 25/02/24,13:05:36,10,09,1, 11.9,1,1, 6.005, 10513.826, 384.220, 52873.624 25/02/24,13:05:36,11,09,1, 11.9,1,1, 6.005, 10513.850, 384.217, 52873.612 25/02/24,13:05:36,12,09,1, 11.9,1,1, 6.005, 10513.859, 384.217, 52873.609 25/02/24,13:05:36,13,09,1, 11.9,1,1, 6.005, 10513.861, 384.202, 52873.597 25/02/24,13:05:36,14,09,1, 11.9,1,1, 6.005, 10513.856, 384.219, 52873.604 25/02/24,13:05:36,15,09,1, 11.9,1,1, 6.005, 10513.867, 384.221, 52873.622 25/02/24,13:05:36,16,09,1, 11.9,1,1, 6.005, 10513.843, 384.220, 52873.600 25/02/24,13:05:36,17,09,1, 11.9,1,1, 6.005, 10513.884, 384.219, 52873.588 25/02/24,13:05:36,18,09,1, 11.9,1,1, 6.005, 10513.865, 384.211, 52873.644 25/02/24,13:05:36,19,09,1, 11.9,1,1, 6.005, 10513.868, 384.214, 52873.508 25/02/24,13:05:37,00,09,1, 11.8,1,1, 6.010, 10513.867, 384.214, 52873.508 25/02/24,13:05:37,01,09,1, 11.8,1,1, 6.010, 10513.869, 384.193, 52873.515 25/02/24,13:05:37,02,09,1, 11.8,1,1, 6.010, 10513.869, 384.228, 52873.575 25/02/24,13:05:37,03,09,1, 11.8,1,1, 6.010, 10513.878, 384.219, 52873.572 25/02/24,13:05:37,04,09,1, 11.8,1,1, 6.010, 10513.898, 384.196, 52873.591 25/02/24,13:05:37,05,09,1, 11.8,1,1, 6.010, 10513.882, 384.189, 52873.538 25/02/24,13:05:37,06,09,1, 11.8,1,1, 6.010, 10513.891, 384.196, 52873.576 25/02/24,13:05:37,07,09,1, 11.8,1,1, 6.010, 10513.892, 384.212, 52873.585 25/02/24,13:05:37,08,09,1, 11.8,1,1, 6.010, 10513.887, 384.202, 52873.547 25/02/24,13:05:37,09,09,1, 11.8,1,1, 6.010, 10513.895, 384.231, 52873.549 25/02/24,13:05:37,10,09,1, 11.8,1,1, 6.010, 10513.905, 384.204, 52873.631 25/02/24,13:05:37,11,09,1, 11.8,1,1, 6.010, 10513.905, 384.212, 52873.576 25/02/24,13:05:37,12,09,1, 11.8,1,1, 6.010, 10513.933, 384.230, 52873.568 25/02/24,13:05:37,13,09,1, 11.8,1,1, 6.010, 10513.945, 384.197, 52873.499 25/02/24,13:05:37,14,09,1, 11.8,1,1, 6.010, 10513.943, 384.208, 52873.548 25/02/24,13:05:37,15,09,1, 11.8,1,1, 6.010, 10513.950, 384.231, 52873.560 25/02/24,13:05:37,16,09,1, 11.8,1,1, 6.010, 10513.961, 384.238, 52873.550 25/02/24,13:05:37,17,09,1, 11.8,1,1, 6.010, 10513.962, 384.220, 52873.510 25/02/24,13:05:37,18,09,1, 11.8,1,1, 6.010, 10513.949, 384.234, 52873.568 25/02/24,13:05:37,19,09,1, 11.8,1,1, 6.010, 10513.963, 384.210, 52873.531 25/02/24,13:05:38,00,09,1, 12.0,1,1, 6.012, 10513.959, 384.210, 52873.531 25/02/24,13:05:38,01,09,1, 12.0,1,1, 6.012, 10513.951, 384.232, 52873.528 25/02/24,13:05:38,02,09,1, 12.0,1,1, 6.012, 10513.966, 384.215, 52873.512 25/02/24,13:05:38,03,09,1, 12.0,1,1, 6.012, 10513.985, 384.201, 52873.567 25/02/24,13:05:38,04,09,1, 12.0,1,1, 6.012, 10513.963, 384.190, 52873.544 25/02/24,13:05:38,05,09,1, 12.0,1,1, 6.012, 10514.007, 384.195, 52873.421 25/02/24,13:05:38,06,09,1, 12.0,1,1, 6.012, 10514.025, 384.204, 52873.529 25/02/24,13:05:38,07,09,1, 12.0,1,1, 6.012, 10514.007, 384.205, 52873.489 25/02/24,13:05:38,08,09,1, 12.0,1,1, 6.012, 10514.010, 384.199, 52873.489 25/02/24,13:05:38,09,09,1, 12.0,1,1, 6.012, 10513.997, 384.213, 52873.536 25/02/24,13:05:38,10,09,1, 12.0,1,1, 6.012, 10513.997, 384.231, 52873.562 25/02/24,13:05:38,11,09,1, 12.0,1,1, 6.012, 10513.978, 384.206, 52873.538 25/02/24,13:05:38,12,09,1, 12.0,1,1, 6.012, 10514.014, 384.205, 52873.485 25/02/24,13:05:38,13,09,1, 12.0,1,1, 6.012, 10514.019, 384.218, 52873.554 25/02/24,13:05:38,14,09,1, 12.0,1,1, 6.012, 10514.013, 384.234, 52873.499 25/02/24,13:05:38,15,09,1, 12.0,1,1, 6.012, 10514.000, 384.211, 52873.564 25/02/24,13:05:38,16,09,1, 12.0,1,1, 6.012, 10514.020, 384.202, 52873.590 25/02/24,13:05:38,17,09,1, 12.0,1,1, 6.012, 10514.030, 384.219, 52873.502 25/02/24,13:05:38,18,09,1, 12.0,1,1, 6.012, 10514.022, 384.217, 52873.597 25/02/24,13:05:38,19,09,1, 12.0,1,1, 6.012, 10514.058, 384.212, 52873.561 25/02/24,13:05:39,00,10,1, 11.9,1,1, 6.014, 10514.051, 384.212, 52873.561 25/02/24,13:05:39,01,10,1, 11.9,1,1, 6.014, 10514.028, 384.202, 52873.456 25/02/24,13:05:39,02,10,1, 11.9,1,1, 6.014, 10514.037, 384.179, 52873.438 25/02/24,13:05:39,03,10,1, 11.9,1,1, 6.014, 10514.046, 384.206, 52873.572 25/02/24,13:05:39,04,10,1, 11.9,1,1, 6.014, 10514.048, 384.199, 52873.588 25/02/24,13:05:39,05,10,1, 11.9,1,1, 6.014, 10514.044, 384.206, 52873.580 25/02/24,13:05:39,06,10,1, 11.9,1,1, 6.014, 10514.043, 384.235, 52873.541 25/02/24,13:05:39,07,10,1, 11.9,1,1, 6.014, 10514.048, 384.209, 52873.597 25/02/24,13:05:39,08,10,1, 11.9,1,1, 6.014, 10514.069, 384.201, 52873.511 25/02/24,13:05:39,09,10,1, 11.9,1,1, 6.014, 10514.057, 384.205, 52873.556 25/02/24,13:05:39,10,10,1, 11.9,1,1, 6.014, 10514.085, 384.200, 52873.565 25/02/24,13:05:39,11,10,1, 11.9,1,1, 6.014, 10514.077, 384.207, 52873.510 25/02/24,13:05:39,12,10,1, 11.9,1,1, 6.014, 10514.064, 384.206, 52873.504 25/02/24,13:05:39,13,10,1, 11.9,1,1, 6.014, 10514.081, 384.194, 52873.458 25/02/24,13:05:39,14,10,1, 11.9,1,1, 6.014, 10514.081, 384.203, 52873.462 25/02/24,13:05:39,15,10,1, 11.9,1,1, 6.014, 10514.103, 384.194, 52873.438 25/02/24,13:05:39,16,10,1, 11.9,1,1, 6.014, 10514.102, 384.210, 52873.430 25/02/24,13:05:39,17,10,1, 11.9,1,1, 6.014, 10514.093, 384.207, 52873.441 25/02/24,13:05:39,18,10,1, 11.9,1,1, 6.014, 10514.093, 384.201, 52873.457 25/02/24,13:05:39,19,10,1, 11.9,1,1, 6.014, 10514.110, 384.201, 52873.497 25/02/24,13:05:40,00,08,1, 12.0,1,1, 6.009, 10514.109, 384.201, 52873.497 25/02/24,13:05:40,01,08,1, 12.0,1,1, 6.009, 10514.093, 384.217, 52873.498 25/02/24,13:05:40,02,08,1, 12.0,1,1, 6.009, 10514.133, 384.195, 52873.579 25/02/24,13:05:40,03,08,1, 12.0,1,1, 6.009, 10514.118, 384.207, 52873.545 25/02/24,13:05:40,04,08,1, 12.0,1,1, 6.009, 10514.106, 384.219, 52873.517 25/02/24,13:05:40,05,08,1, 12.0,1,1, 6.009, 10514.122, 384.200, 52873.529 25/02/24,13:05:40,06,08,1, 12.0,1,1, 6.009, 10514.135, 384.199, 52873.512 25/02/24,13:05:40,07,08,1, 12.0,1,1, 6.009, 10514.124, 384.200, 52873.490 25/02/24,13:05:40,08,08,1, 12.0,1,1, 6.009, 10514.140, 384.189, 52873.473 25/02/24,13:05:40,09,08,1, 12.0,1,1, 6.009, 10514.127, 384.177, 52873.456 25/02/24,13:05:40,10,08,1, 12.0,1,1, 6.009, 10514.114, 384.187, 52873.482 25/02/24,13:05:40,11,08,1, 12.0,1,1, 6.009, 10514.126, 384.165, 52873.443 25/02/24,13:05:40,12,08,1, 12.0,1,1, 6.009, 10514.162, 384.179, 52873.503 25/02/24,13:05:40,13,08,1, 12.0,1,1, 6.009, 10514.172, 384.209, 52873.475 25/02/24,13:05:40,14,08,1, 12.0,1,1, 6.009, 10514.138, 384.190, 52873.465 25/02/24,13:05:40,15,08,1, 12.0,1,1, 6.009, 10514.145, 384.190, 52873.530 25/02/24,13:05:40,16,08,1, 12.0,1,1, 6.009, 10514.158, 384.186, 52873.449 25/02/24,13:05:40,17,08,1, 12.0,1,1, 6.009, 10514.177, 384.202, 52873.527 25/02/24,13:05:40,18,08,1, 12.0,1,1, 6.009, 10514.193, 384.188, 52873.463 25/02/24,13:05:40,19,08,1, 12.0,1,1, 6.009, 10514.195, 384.191, 52873.541 25/02/24,13:05:41,00,09,1, 11.9,1,1, 6.011, 10514.193, 384.191, 52873.541 25/02/24,13:05:41,01,09,1, 11.9,1,1, 6.011, 10514.186, 384.204, 52873.525 25/02/24,13:05:41,02,09,1, 11.9,1,1, 6.011, 10514.188, 384.218, 52873.535 25/02/24,13:05:41,03,09,1, 11.9,1,1, 6.011, 10514.197, 384.169, 52873.446 25/02/24,13:05:41,04,09,1, 11.9,1,1, 6.011, 10514.181, 384.201, 52873.497 25/02/24,13:05:41,05,09,1, 11.9,1,1, 6.011, 10514.179, 384.203, 52873.487 25/02/24,13:05:41,06,09,1, 11.9,1,1, 6.011, 10514.205, 384.211, 52873.426 25/02/24,13:05:41,07,09,1, 11.9,1,1, 6.011, 10514.200, 384.203, 52873.513 25/02/24,13:05:41,08,09,1, 11.9,1,1, 6.011, 10514.190, 384.216, 52873.448 25/02/24,13:05:41,09,09,1, 11.9,1,1, 6.011, 10514.189, 384.207, 52873.507 25/02/24,13:05:41,10,09,1, 11.9,1,1, 6.011, 10514.249, 384.189, 52873.446 25/02/24,13:05:41,11,09,1, 11.9,1,1, 6.011, 10514.199, 384.201, 52873.468 25/02/24,13:05:41,12,09,1, 11.9,1,1, 6.011, 10514.234, 384.185, 52873.521 25/02/24,13:05:41,13,09,1, 11.9,1,1, 6.011, 10514.230, 384.212, 52873.491 25/02/24,13:05:41,14,09,1, 11.9,1,1, 6.011, 10514.213, 384.204, 52873.557 25/02/24,13:05:41,15,09,1, 11.9,1,1, 6.011, 10514.222, 384.197, 52873.520 25/02/24,13:05:41,16,09,1, 11.9,1,1, 6.011, 10514.223, 384.184, 52873.377 25/02/24,13:05:41,17,09,1, 11.9,1,1, 6.011, 10514.217, 384.200, 52873.459 25/02/24,13:05:41,18,09,1, 11.9,1,1, 6.011, 10514.210, 384.181, 52873.498 25/02/24,13:05:41,19,09,1, 11.9,1,1, 6.011, 10514.228, 384.196, 52873.401 25/02/24,13:05:42,00,09,1, 11.9,1,1, 6.003, 10514.226, 384.196, 52873.401 25/02/24,13:05:42,01,09,1, 11.9,1,1, 6.003, 10514.234, 384.173, 52873.482 25/02/24,13:05:42,02,09,1, 11.9,1,1, 6.003, 10514.250, 384.180, 52873.408 25/02/24,13:05:42,03,09,1, 11.9,1,1, 6.003, 10514.228, 384.190, 52873.434 25/02/24,13:05:42,04,09,1, 11.9,1,1, 6.003, 10514.256, 384.201, 52873.467 25/02/24,13:05:42,05,09,1, 11.9,1,1, 6.003, 10514.248, 384.200, 52873.534 25/02/24,13:05:42,06,09,1, 11.9,1,1, 6.003, 10514.256, 384.177, 52873.414 25/02/24,13:05:42,07,09,1, 11.9,1,1, 6.003, 10514.229, 384.182, 52873.433 25/02/24,13:05:42,08,09,1, 11.9,1,1, 6.003, 10514.265, 384.178, 52873.477 25/02/24,13:05:42,09,09,1, 11.9,1,1, 6.003, 10514.212, 384.186, 52873.432 25/02/24,13:05:42,10,09,1, 11.9,1,1, 6.003, 10514.226, 384.210, 52873.603 25/02/24,13:05:42,11,09,1, 11.9,1,1, 6.003, 10514.274, 384.185, 52873.447 25/02/24,13:05:42,12,09,1, 11.9,1,1, 6.003, 10514.265, 384.199, 52873.430 25/02/24,13:05:42,13,09,1, 11.9,1,1, 6.003, 10514.262, 384.186, 52873.435 25/02/24,13:05:42,14,09,1, 11.9,1,1, 6.003, 10514.262, 384.189, 52873.430 25/02/24,13:05:42,15,09,1, 11.9,1,1, 6.003, 10514.273, 384.177, 52873.448 25/02/24,13:05:42,16,09,1, 11.9,1,1, 6.003, 10514.262, 384.179, 52873.447 25/02/24,13:05:42,17,09,1, 11.9,1,1, 6.003, 10514.272, 384.184, 52873.451 25/02/24,13:05:42,18,09,1, 11.9,1,1, 6.003, 10514.264, 384.175, 52873.478 25/02/24,13:05:42,19,09,1, 11.9,1,1, 6.003, 10514.276, 384.165, 52873.448 25/02/24,13:05:43,00,09,1, 11.9,1,1, 6.005, 10514.268, 384.165, 52873.448 25/02/24,13:05:43,01,09,1, 11.9,1,1, 6.005, 10514.293, 384.184, 52873.432 25/02/24,13:05:43,02,09,1, 11.9,1,1, 6.005, 10514.301, 384.134, 52873.463 25/02/24,13:05:43,03,09,1, 11.9,1,1, 6.005, 10514.297, 384.152, 52873.411 25/02/24,13:05:43,04,09,1, 11.9,1,1, 6.005, 10514.289, 384.171, 52873.397 25/02/24,13:05:43,05,09,1, 11.9,1,1, 6.005, 10514.283, 384.128, 52873.422 25/02/24,13:05:43,06,09,1, 11.9,1,1, 6.005, 10514.300, 384.158, 52873.428 25/02/24,13:05:43,07,09,1, 11.9,1,1, 6.005, 10514.286, 384.141, 52873.468 25/02/24,13:05:43,08,09,1, 11.9,1,1, 6.005, 10514.286, 384.142, 52873.462 25/02/24,13:05:43,09,09,1, 11.9,1,1, 6.005, 10514.289, 384.156, 52873.469 25/02/24,13:05:43,10,09,1, 11.9,1,1, 6.005, 10514.326, 384.143, 52873.436 25/02/24,13:05:43,11,09,1, 11.9,1,1, 6.005, 10514.302, 384.144, 52873.447 25/02/24,13:05:43,12,09,1, 11.9,1,1, 6.005, 10514.276, 384.138, 52873.434 25/02/24,13:05:43,13,09,1, 11.9,1,1, 6.005, 10514.298, 384.138, 52873.415 25/02/24,13:05:43,14,09,1, 11.9,1,1, 6.005, 10514.300, 384.142, 52873.445 25/02/24,13:05:43,15,09,1, 11.9,1,1, 6.005, 10514.285, 384.169, 52873.460 25/02/24,13:05:43,16,09,1, 11.9,1,1, 6.005, 10514.301, 384.123, 52873.426 25/02/24,13:05:43,17,09,1, 11.9,1,1, 6.005, 10514.316, 384.140, 52873.404 25/02/24,13:05:43,18,09,1, 11.9,1,1, 6.005, 10514.310, 384.151, 52873.413 25/02/24,13:05:43,19,09,1, 11.9,1,1, 6.005, 10514.329, 384.156, 52873.394 25/02/24,13:05:44,00,09,1, 11.9,1,1, 6.007, 10514.326, 384.156, 52873.394 25/02/24,13:05:44,01,09,1, 11.9,1,1, 6.007, 10514.323, 384.167, 52873.476 25/02/24,13:05:44,02,09,1, 11.9,1,1, 6.007, 10514.331, 384.142, 52873.481 25/02/24,13:05:44,03,09,1, 11.9,1,1, 6.007, 10514.323, 384.150, 52873.352 25/02/24,13:05:44,04,09,1, 11.9,1,1, 6.007, 10514.326, 384.122, 52873.406 25/02/24,13:05:44,05,09,1, 11.9,1,1, 6.007, 10514.327, 384.162, 52873.447 25/02/24,13:05:44,06,09,1, 11.9,1,1, 6.007, 10514.317, 384.131, 52873.460 25/02/24,13:05:44,07,09,1, 11.9,1,1, 6.007, 10514.327, 384.139, 52873.457 25/02/24,13:05:44,08,09,1, 11.9,1,1, 6.007, 10514.314, 384.143, 52873.446 25/02/24,13:05:44,09,09,1, 11.9,1,1, 6.007, 10514.309, 384.147, 52873.446 25/02/24,13:05:44,10,09,1, 11.9,1,1, 6.007, 10514.328, 384.139, 52873.403 25/02/24,13:05:44,11,09,1, 11.9,1,1, 6.007, 10514.328, 384.141, 52873.362 25/02/24,13:05:44,12,09,1, 11.9,1,1, 6.007, 10514.316, 384.154, 52873.382 25/02/24,13:05:44,13,09,1, 11.9,1,1, 6.007, 10514.300, 384.130, 52873.388 25/02/24,13:05:44,14,09,1, 11.9,1,1, 6.007, 10514.330, 384.126, 52873.389 25/02/24,13:05:44,15,09,1, 11.9,1,1, 6.007, 10514.322, 384.153, 52873.321 25/02/24,13:05:44,16,09,1, 11.9,1,1, 6.007, 10514.324, 384.170, 52873.426 25/02/24,13:05:44,17,09,1, 11.9,1,1, 6.007, 10514.336, 384.151, 52873.359 25/02/24,13:05:44,18,09,1, 11.9,1,1, 6.007, 10514.311, 384.153, 52873.412 25/02/24,13:05:44,19,09,1, 11.9,1,1, 6.007, 10514.347, 384.148, 52873.406 25/02/24,13:05:45,00,09,1, 11.9,1,1, 6.011, 10514.343, 384.148, 52873.406 25/02/24,13:05:45,01,09,1, 11.9,1,1, 6.011, 10514.322, 384.140, 52873.419 25/02/24,13:05:45,02,09,1, 11.9,1,1, 6.011, 10514.325, 384.131, 52873.385 25/02/24,13:05:45,03,09,1, 11.9,1,1, 6.011, 10514.347, 384.123, 52873.362 25/02/24,13:05:45,04,09,1, 11.9,1,1, 6.011, 10514.362, 384.126, 52873.353 25/02/24,13:05:45,05,09,1, 11.9,1,1, 6.011, 10514.330, 384.111, 52873.320 25/02/24,13:05:45,06,09,1, 11.9,1,1, 6.011, 10514.397, 384.101, 52873.413 25/02/24,13:05:45,07,09,1, 11.9,1,1, 6.011, 10514.367, 384.123, 52873.327 25/02/24,13:05:45,08,09,1, 11.9,1,1, 6.011, 10514.365, 384.134, 52873.383 25/02/24,13:05:45,09,09,1, 11.9,1,1, 6.011, 10514.364, 384.122, 52873.389 25/02/24,13:05:45,10,09,1, 11.9,1,1, 6.011, 10514.352, 384.105, 52873.370 25/02/24,13:05:45,11,09,1, 11.9,1,1, 6.011, 10514.376, 384.126, 52873.400 25/02/24,13:05:45,12,09,1, 11.9,1,1, 6.011, 10514.370, 384.106, 52873.412 25/02/24,13:05:45,13,09,1, 11.9,1,1, 6.011, 10514.364, 384.122, 52873.328 25/02/24,13:05:45,14,09,1, 11.9,1,1, 6.011, 10514.366, 384.110, 52873.460 25/02/24,13:05:45,15,09,1, 11.9,1,1, 6.011, 10514.378, 384.116, 52873.388 25/02/24,13:05:45,16,09,1, 11.9,1,1, 6.011, 10514.350, 384.116, 52873.375 25/02/24,13:05:45,17,09,1, 11.9,1,1, 6.011, 10514.370, 384.094, 52873.413 25/02/24,13:05:45,18,09,1, 11.9,1,1, 6.011, 10514.371, 384.124, 52873.443 25/02/24,13:05:45,19,09,1, 11.9,1,1, 6.011, 10514.379, 384.084, 52873.414 25/02/24,13:05:46,00,08,1, 11.9,1,1, 6.009, 10514.376, 384.084, 52873.414 25/02/24,13:05:46,01,08,1, 11.9,1,1, 6.009, 10514.382, 384.111, 52873.312 25/02/24,13:05:46,02,08,1, 11.9,1,1, 6.009, 10514.379, 384.116, 52873.438 25/02/24,13:05:46,03,08,1, 11.9,1,1, 6.009, 10514.379, 384.100, 52873.404 25/02/24,13:05:46,04,08,1, 11.9,1,1, 6.009, 10514.343, 384.108, 52873.361 25/02/24,13:05:46,05,08,1, 11.9,1,1, 6.009, 10514.385, 384.126, 52873.402 25/02/24,13:05:46,06,08,1, 11.9,1,1, 6.009, 10514.383, 384.104, 52873.397 25/02/24,13:05:46,07,08,1, 11.9,1,1, 6.009, 10514.365, 384.096, 52873.422 25/02/24,13:05:46,08,08,1, 11.9,1,1, 6.009, 10514.387, 384.113, 52873.413 25/02/24,13:05:46,09,08,1, 11.9,1,1, 6.009, 10514.363, 384.102, 52873.389 25/02/24,13:05:46,10,08,1, 11.9,1,1, 6.009, 10514.376, 384.085, 52873.370 25/02/24,13:05:46,11,08,1, 11.9,1,1, 6.009, 10514.370, 384.094, 52873.370 25/02/24,13:05:46,12,08,1, 11.9,1,1, 6.009, 10514.377, 384.098, 52873.389 25/02/24,13:05:46,13,08,1, 11.9,1,1, 6.009, 10514.388, 384.098, 52873.391 25/02/24,13:05:46,14,08,1, 11.9,1,1, 6.009, 10514.404, 384.114, 52873.392 25/02/24,13:05:46,15,08,1, 11.9,1,1, 6.009, 10514.399, 384.108, 52873.341 25/02/24,13:05:46,16,08,1, 11.9,1,1, 6.009, 10514.383, 384.098, 52873.408 25/02/24,13:05:46,17,08,1, 11.9,1,1, 6.009, 10514.388, 384.101, 52873.372 25/02/24,13:05:46,18,08,1, 11.9,1,1, 6.009, 10514.374, 384.115, 52873.395 25/02/24,13:05:46,19,08,1, 11.9,1,1, 6.009, 10514.397, 384.110, 52873.360 25/02/24,13:05:47,00,08,1, 11.9,1,1, 6.008, 10514.393, 384.110, 52873.360 25/02/24,13:05:47,01,08,1, 11.9,1,1, 6.008, 10514.416, 384.102, 52873.292 25/02/24,13:05:47,02,08,1, 11.9,1,1, 6.008, 10514.407, 384.106, 52873.308 25/02/24,13:05:47,03,08,1, 11.9,1,1, 6.008, 10514.406, 384.095, 52873.396 25/02/24,13:05:47,04,08,1, 11.9,1,1, 6.008, 10514.397, 384.090, 52873.401 25/02/24,13:05:47,05,08,1, 11.9,1,1, 6.008, 10514.390, 384.093, 52873.358 25/02/24,13:05:47,06,08,1, 11.9,1,1, 6.008, 10514.404, 384.118, 52873.331 25/02/24,13:05:47,07,08,1, 11.9,1,1, 6.008, 10514.409, 384.083, 52873.304 25/02/24,13:05:47,08,08,1, 11.9,1,1, 6.008, 10514.402, 384.086, 52873.316 25/02/24,13:05:47,09,08,1, 11.9,1,1, 6.008, 10514.434, 384.082, 52873.339 25/02/24,13:05:47,10,08,1, 11.9,1,1, 6.008, 10514.405, 384.099, 52873.324 25/02/24,13:05:47,11,08,1, 11.9,1,1, 6.008, 10514.419, 384.065, 52873.324 25/02/24,13:05:47,12,08,1, 11.9,1,1, 6.008, 10514.419, 384.096, 52873.366 25/02/24,13:05:47,13,08,1, 11.9,1,1, 6.008, 10514.416, 384.088, 52873.339 25/02/24,13:05:47,14,08,1, 11.9,1,1, 6.008, 10514.402, 384.070, 52873.323 25/02/24,13:05:47,15,08,1, 11.9,1,1, 6.008, 10514.419, 384.089, 52873.263 25/02/24,13:05:47,16,08,1, 11.9,1,1, 6.008, 10514.438, 384.089, 52873.427 25/02/24,13:05:47,17,08,1, 11.9,1,1, 6.008, 10514.414, 384.068, 52873.339 25/02/24,13:05:47,18,08,1, 11.9,1,1, 6.008, 10514.422, 384.081, 52873.331 25/02/24,13:05:47,19,08,1, 11.9,1,1, 6.008, 10514.443, 384.081, 52873.326 25/02/24,13:05:48,00,08,1, 11.9,1,1, 6.006, 10514.443, 384.081, 52873.326 25/02/24,13:05:48,01,08,1, 11.9,1,1, 6.006, 10514.449, 384.094, 52873.295 25/02/24,13:05:48,02,08,1, 11.9,1,1, 6.006, 10514.422, 384.093, 52873.372 25/02/24,13:05:48,03,08,1, 11.9,1,1, 6.006, 10514.434, 384.085, 52873.347 25/02/24,13:05:48,04,08,1, 11.9,1,1, 6.006, 10514.442, 384.089, 52873.329 25/02/24,13:05:48,05,08,1, 11.9,1,1, 6.006, 10514.470, 384.085, 52873.346 25/02/24,13:05:48,06,08,1, 11.9,1,1, 6.006, 10514.465, 384.078, 52873.374 25/02/24,13:05:48,07,08,1, 11.9,1,1, 6.006, 10514.426, 384.093, 52873.333 25/02/24,13:05:48,08,08,1, 11.9,1,1, 6.006, 10514.463, 384.077, 52873.331 25/02/24,13:05:48,09,08,1, 11.9,1,1, 6.006, 10514.456, 384.072, 52873.352 25/02/24,13:05:48,10,08,1, 11.9,1,1, 6.006, 10514.458, 384.079, 52873.325 25/02/24,13:05:48,11,08,1, 11.9,1,1, 6.006, 10514.438, 384.083, 52873.331 25/02/24,13:05:48,12,08,1, 11.9,1,1, 6.006, 10514.466, 384.102, 52873.312 25/02/24,13:05:48,13,08,1, 11.9,1,1, 6.006, 10514.451, 384.080, 52873.276 25/02/24,13:05:48,14,08,1, 11.9,1,1, 6.006, 10514.466, 384.099, 52873.327 25/02/24,13:05:48,15,08,1, 11.9,1,1, 6.006, 10514.478, 384.084, 52873.358 25/02/24,13:05:48,16,08,1, 11.9,1,1, 6.006, 10514.474, 384.089, 52873.341 25/02/24,13:05:48,17,08,1, 11.9,1,1, 6.006, 10514.481, 384.065, 52873.293 25/02/24,13:05:48,18,08,1, 11.9,1,1, 6.006, 10514.505, 384.086, 52873.285 25/02/24,13:05:48,19,08,1, 11.9,1,1, 6.006, 10514.484, 384.089, 52873.299 25/02/24,13:05:49,00,08,1, 11.9,1,1, 6.009, 10514.476, 384.089, 52873.299 25/02/24,13:05:49,01,08,1, 11.9,1,1, 6.009, 10514.493, 384.081, 52873.290 25/02/24,13:05:49,02,08,1, 11.9,1,1, 6.009, 10514.481, 384.088, 52873.354 25/02/24,13:05:49,03,08,1, 11.9,1,1, 6.009, 10514.487, 384.107, 52873.388 25/02/24,13:05:49,04,08,1, 11.9,1,1, 6.009, 10514.487, 384.074, 52873.332 25/02/24,13:05:49,05,08,1, 11.9,1,1, 6.009, 10514.475, 384.093, 52873.326 25/02/24,13:05:49,06,08,1, 11.9,1,1, 6.009, 10514.507, 384.080, 52873.321 25/02/24,13:05:49,07,08,1, 11.9,1,1, 6.009, 10514.475, 384.071, 52873.272 25/02/24,13:05:49,08,08,1, 11.9,1,1, 6.009, 10514.508, 384.093, 52873.248 25/02/24,13:05:49,09,08,1, 11.9,1,1, 6.009, 10514.491, 384.089, 52873.250 25/02/24,13:05:49,10,08,1, 11.9,1,1, 6.009, 10514.500, 384.085, 52873.265 25/02/24,13:05:49,11,08,1, 11.9,1,1, 6.009, 10514.495, 384.066, 52873.299 25/02/24,13:05:49,12,08,1, 11.9,1,1, 6.009, 10514.515, 384.082, 52873.293 25/02/24,13:05:49,13,08,1, 11.9,1,1, 6.009, 10514.521, 384.076, 52873.307 25/02/24,13:05:49,14,08,1, 11.9,1,1, 6.009, 10514.533, 384.084, 52873.309 25/02/24,13:05:49,15,08,1, 11.9,1,1, 6.009, 10514.533, 384.092, 52873.286 25/02/24,13:05:49,16,08,1, 11.9,1,1, 6.009, 10514.531, 384.070, 52873.297 25/02/24,13:05:49,17,08,1, 11.9,1,1, 6.009, 10514.519, 384.093, 52873.296 25/02/24,13:05:49,18,08,1, 11.9,1,1, 6.009, 10514.533, 384.099, 52873.135 25/02/24,13:05:49,19,08,1, 11.9,1,1, 6.009, 10514.510, 384.081, 52873.317 25/02/24,13:05:50,00,09,1, 11.9,1,1, 6.008, 10514.510, 384.081, 52873.317 25/02/24,13:05:50,01,09,1, 11.9,1,1, 6.008, 10514.535, 384.084, 52873.276 25/02/24,13:05:50,02,09,1, 11.9,1,1, 6.008, 10514.538, 384.113, 52873.264 25/02/24,13:05:50,03,09,1, 11.9,1,1, 6.008, 10514.537, 384.102, 52873.281 25/02/24,13:05:50,04,09,1, 11.9,1,1, 6.008, 10514.516, 384.093, 52873.282 25/02/24,13:05:50,05,09,1, 11.9,1,1, 6.008, 10514.555, 384.083, 52873.321 25/02/24,13:05:50,06,09,1, 11.9,1,1, 6.008, 10514.538, 384.115, 52873.553 25/02/24,13:05:50,07,09,1, 11.9,1,1, 6.008, 10514.577, 384.077, 52873.271 25/02/24,13:05:50,08,09,1, 11.9,1,1, 6.008, 10514.562, 384.071, 52873.270 25/02/24,13:05:50,09,09,1, 11.9,1,1, 6.008, 10514.567, 384.071, 52873.252 25/02/24,13:05:50,10,09,1, 11.9,1,1, 6.008, 10514.564, 384.078, 52873.268 25/02/24,13:05:50,11,09,1, 11.9,1,1, 6.008, 10514.554, 384.079, 52873.259 25/02/24,13:05:50,12,09,1, 11.9,1,1, 6.008, 10514.544, 384.054, 52873.273 25/02/24,13:05:50,13,09,1, 11.9,1,1, 6.008, 10514.556, 384.060, 52873.226 25/02/24,13:05:50,14,09,1, 11.9,1,1, 6.008, 10514.583, 384.056, 52873.228 25/02/24,13:05:50,15,09,1, 11.9,1,1, 6.008, 10514.568, 384.054, 52873.238 25/02/24,13:05:50,16,09,1, 11.9,1,1, 6.008, 10514.570, 384.064, 52873.187 25/02/24,13:05:50,17,09,1, 11.9,1,1, 6.008, 10514.569, 384.065, 52873.297 25/02/24,13:05:50,18,09,1, 11.9,1,1, 6.008, 10514.554, 384.061, 52873.279 25/02/24,13:05:50,19,09,1, 11.9,1,1, 6.008, 10514.553, 384.047, 52873.286 25/02/24,13:05:51,00,09,1, 11.9,1,1, 6.011, 10514.551, 384.047, 52873.286 25/02/24,13:05:51,01,09,1, 11.9,1,1, 6.011, 10514.584, 384.089, 52873.271 25/02/24,13:05:51,02,09,1, 11.9,1,1, 6.011, 10514.585, 384.056, 52873.231 25/02/24,13:05:51,03,09,1, 11.9,1,1, 6.011, 10514.598, 384.054, 52873.137 25/02/24,13:05:51,04,09,1, 11.9,1,1, 6.011, 10514.634, 384.037, 52873.259 25/02/24,13:05:51,05,09,1, 11.9,1,1, 6.011, 10514.625, 384.058, 52873.199 25/02/24,13:05:51,06,09,1, 11.9,1,1, 6.011, 10514.591, 384.065, 52873.215 25/02/24,13:05:51,07,09,1, 11.9,1,1, 6.011, 10514.584, 384.056, 52873.245 25/02/24,13:05:51,08,09,1, 11.9,1,1, 6.011, 10514.585, 384.037, 52873.291 25/02/24,13:05:51,09,09,1, 11.9,1,1, 6.011, 10514.589, 384.052, 52873.208 25/02/24,13:05:51,10,09,1, 11.9,1,1, 6.011, 10514.590, 384.087, 52873.197 25/02/24,13:05:51,11,09,1, 11.9,1,1, 6.011, 10514.594, 384.049, 52873.243 25/02/24,13:05:51,12,09,1, 11.9,1,1, 6.011, 10514.608, 384.053, 52873.220 25/02/24,13:05:51,13,09,1, 11.9,1,1, 6.011, 10514.615, 384.063, 52873.289 25/02/24,13:05:51,14,09,1, 11.9,1,1, 6.011, 10514.594, 384.066, 52873.299 25/02/24,13:05:51,15,09,1, 11.9,1,1, 6.011, 10514.606, 384.066, 52873.282 25/02/24,13:05:51,16,09,1, 11.9,1,1, 6.011, 10514.633, 384.074, 52873.221 25/02/24,13:05:51,17,09,1, 11.9,1,1, 6.011, 10514.591, 384.040, 52873.193 25/02/24,13:05:51,18,09,1, 11.9,1,1, 6.011, 10514.627, 384.027, 52873.211 25/02/24,13:05:51,19,09,1, 11.9,1,1, 6.011, 10514.596, 384.054, 52873.212 25/02/24,13:05:52,00,09,1, 11.9,1,1, 6.008, 10514.593, 384.054, 52873.212 25/02/24,13:05:52,01,09,1, 11.9,1,1, 6.008, 10514.611, 384.056, 52873.176 25/02/24,13:05:52,02,09,1, 11.9,1,1, 6.008, 10514.630, 384.051, 52873.153 25/02/24,13:05:52,03,09,1, 11.9,1,1, 6.008, 10514.623, 384.053, 52873.174 25/02/24,13:05:52,04,09,1, 11.9,1,1, 6.008, 10514.581, 384.053, 52873.148 25/02/24,13:05:52,05,09,1, 11.9,1,1, 6.008, 10514.626, 384.053, 52873.165 25/02/24,13:05:52,06,09,1, 11.9,1,1, 6.008, 10514.616, 384.075, 52873.265 25/02/24,13:05:52,07,09,1, 11.9,1,1, 6.008, 10514.603, 384.054, 52873.210 25/02/24,13:05:52,08,09,1, 11.9,1,1, 6.008, 10514.647, 384.072, 52873.233 25/02/24,13:05:52,09,09,1, 11.9,1,1, 6.008, 10514.635, 384.071, 52873.187 25/02/24,13:05:52,10,09,1, 11.9,1,1, 6.008, 10514.634, 384.035, 52873.214 25/02/24,13:05:52,11,09,1, 11.9,1,1, 6.008, 10514.628, 384.050, 52873.199 25/02/24,13:05:52,12,09,1, 11.9,1,1, 6.008, 10514.641, 384.056, 52873.235 25/02/24,13:05:52,13,09,1, 11.9,1,1, 6.008, 10514.646, 384.040, 52873.221 25/02/24,13:05:52,14,09,1, 11.9,1,1, 6.008, 10514.661, 384.072, 52873.181 25/02/24,13:05:52,15,09,1, 11.9,1,1, 6.008, 10514.654, 384.066, 52873.182 25/02/24,13:05:52,16,09,1, 11.9,1,1, 6.008, 10514.637, 384.063, 52873.209 25/02/24,13:05:52,17,09,1, 11.9,1,1, 6.008, 10514.659, 384.052, 52873.180 25/02/24,13:05:52,18,09,1, 11.9,1,1, 6.008, 10514.643, 384.064, 52873.230 25/02/24,13:05:52,19,09,1, 11.9,1,1, 6.008, 10514.650, 384.057, 52873.218 25/02/24,13:05:53,00,09,1, 11.9,1,1, 6.008, 10514.643, 384.057, 52873.218 25/02/24,13:05:53,01,09,1, 11.9,1,1, 6.008, 10514.676, 384.029, 52873.233 25/02/24,13:05:53,02,09,1, 11.9,1,1, 6.008, 10514.653, 384.044, 52873.208 25/02/24,13:05:53,03,09,1, 11.9,1,1, 6.008, 10514.652, 384.070, 52873.198 25/02/24,13:05:53,04,09,1, 11.9,1,1, 6.008, 10514.674, 384.056, 52873.213 25/02/24,13:05:53,05,09,1, 11.9,1,1, 6.008, 10514.680, 384.043, 52873.201 25/02/24,13:05:53,06,09,1, 11.9,1,1, 6.008, 10514.669, 384.050, 52873.232 25/02/24,13:05:53,07,09,1, 11.9,1,1, 6.008, 10514.649, 384.036, 52873.139 25/02/24,13:05:53,08,09,1, 11.9,1,1, 6.008, 10514.678, 384.041, 52873.217 25/02/24,13:05:53,09,09,1, 11.9,1,1, 6.008, 10514.677, 384.045, 52873.142 25/02/24,13:05:53,10,09,1, 11.9,1,1, 6.008, 10514.679, 384.048, 52873.126 25/02/24,13:05:53,11,09,1, 11.9,1,1, 6.008, 10514.670, 384.062, 52873.158 25/02/24,13:05:53,12,09,1, 11.9,1,1, 6.008, 10514.669, 384.032, 52873.237 25/02/24,13:05:53,13,09,1, 11.9,1,1, 6.008, 10514.671, 384.019, 52873.251 25/02/24,13:05:53,14,09,1, 11.9,1,1, 6.008, 10514.649, 384.031, 52873.004 25/02/24,13:05:53,15,09,1, 11.9,1,1, 6.008, 10514.663, 384.069, 52873.357 25/02/24,13:05:53,16,09,1, 11.9,1,1, 6.008, 10514.708, 384.011, 52873.257 25/02/24,13:05:53,17,09,1, 11.9,1,1, 6.008, 10514.666, 384.028, 52873.273 25/02/24,13:05:53,18,09,1, 11.9,1,1, 6.008, 10514.693, 384.032, 52873.221 25/02/24,13:05:53,19,09,1, 11.9,1,1, 6.008, 10514.666, 384.036, 52873.155 25/02/24,13:05:54,00,10,1, 11.9,1,1, 6.008, 10514.660, 384.036, 52873.155 25/02/24,13:05:54,01,10,1, 11.9,1,1, 6.008, 10514.681, 384.034, 52873.185 25/02/24,13:05:54,02,10,1, 11.9,1,1, 6.008, 10514.686, 384.037, 52873.180 25/02/24,13:05:54,03,10,1, 11.9,1,1, 6.008, 10514.699, 384.041, 52873.200 25/02/24,13:05:54,04,10,1, 11.9,1,1, 6.008, 10514.693, 384.036, 52873.162 25/02/24,13:05:54,05,10,1, 11.9,1,1, 6.008, 10514.692, 384.027, 52873.168 25/02/24,13:05:54,06,10,1, 11.9,1,1, 6.008, 10514.696, 384.021, 52873.178 25/02/24,13:05:54,07,10,1, 11.9,1,1, 6.008, 10514.691, 384.019, 52873.214 25/02/24,13:05:54,08,10,1, 11.9,1,1, 6.008, 10514.702, 384.025, 52873.221 25/02/24,13:05:54,09,10,1, 11.9,1,1, 6.008, 10514.696, 384.052, 52873.143 25/02/24,13:05:54,10,10,1, 11.9,1,1, 6.008, 10514.704, 384.036, 52873.188 25/02/24,13:05:54,11,10,1, 11.9,1,1, 6.008, 10514.703, 384.031, 52873.133 25/02/24,13:05:54,12,10,1, 11.9,1,1, 6.008, 10514.694, 384.011, 52873.114 25/02/24,13:05:54,13,10,1, 11.9,1,1, 6.008, 10514.704, 384.023, 52873.185 25/02/24,13:05:54,14,10,1, 11.9,1,1, 6.008, 10514.703, 384.026, 52873.145 25/02/24,13:05:54,15,10,1, 11.9,1,1, 6.008, 10514.718, 384.008, 52873.150 25/02/24,13:05:54,16,10,1, 11.9,1,1, 6.008, 10514.718, 384.015, 52873.152 25/02/24,13:05:54,17,10,1, 11.9,1,1, 6.008, 10514.710, 384.022, 52873.133 25/02/24,13:05:54,18,10,1, 11.9,1,1, 6.008, 10514.684, 384.024, 52873.140 25/02/24,13:05:54,19,10,1, 11.9,1,1, 6.008, 10514.705, 384.026, 52873.146 25/02/24,13:05:55,00,09,1, 12.0,1,1, 6.009, 10514.702, 384.026, 52873.146 25/02/24,13:05:55,01,09,1, 12.0,1,1, 6.009, 10514.703, 384.023, 52873.179 25/02/24,13:05:55,02,09,1, 12.0,1,1, 6.009, 10514.720, 384.006, 52873.196 25/02/24,13:05:55,03,09,1, 12.0,1,1, 6.009, 10514.715, 384.001, 52873.182 25/02/24,13:05:55,04,09,1, 12.0,1,1, 6.009, 10514.702, 384.013, 52873.152 25/02/24,13:05:55,05,09,1, 12.0,1,1, 6.009, 10514.704, 384.010, 52873.157 25/02/24,13:05:55,06,09,1, 12.0,1,1, 6.009, 10514.724, 384.008, 52873.172 25/02/24,13:05:55,07,09,1, 12.0,1,1, 6.009, 10514.722, 384.004, 52873.140 25/02/24,13:05:55,08,09,1, 12.0,1,1, 6.009, 10514.723, 383.994, 52873.167 25/02/24,13:05:55,09,09,1, 12.0,1,1, 6.009, 10514.727, 384.018, 52873.171 25/02/24,13:05:55,10,09,1, 12.0,1,1, 6.009, 10514.742, 384.013, 52873.121 25/02/24,13:05:55,11,09,1, 12.0,1,1, 6.009, 10514.694, 383.998, 52873.157 25/02/24,13:05:55,12,09,1, 12.0,1,1, 6.009, 10514.739, 383.993, 52873.130 25/02/24,13:05:55,13,09,1, 12.0,1,1, 6.009, 10514.763, 384.004, 52873.176 25/02/24,13:05:55,14,09,1, 12.0,1,1, 6.009, 10514.746, 384.012, 52873.142 25/02/24,13:05:55,15,09,1, 12.0,1,1, 6.009, 10514.737, 383.980, 52873.170 25/02/24,13:05:55,16,09,1, 12.0,1,1, 6.009, 10514.763, 383.998, 52873.215 25/02/24,13:05:55,17,09,1, 12.0,1,1, 6.009, 10514.740, 384.014, 52873.149 25/02/24,13:05:55,18,09,1, 12.0,1,1, 6.009, 10514.755, 383.999, 52873.170 25/02/24,13:05:55,19,09,1, 12.0,1,1, 6.009, 10514.753, 383.994, 52873.132 25/02/24,13:05:56,00,10,1, 12.0,1,1, 6.014, 10514.752, 383.994, 52873.132 25/02/24,13:05:56,01,10,1, 12.0,1,1, 6.014, 10514.772, 384.008, 52873.170 25/02/24,13:05:56,02,10,1, 12.0,1,1, 6.014, 10514.750, 383.983, 52873.209 25/02/24,13:05:56,03,10,1, 12.0,1,1, 6.014, 10514.739, 383.969, 52873.120 25/02/24,13:05:56,04,10,1, 12.0,1,1, 6.014, 10514.773, 383.992, 52873.099 25/02/24,13:05:56,05,10,1, 12.0,1,1, 6.014, 10514.741, 383.994, 52873.119 25/02/24,13:05:56,06,10,1, 12.0,1,1, 6.014, 10514.750, 384.008, 52873.175 25/02/24,13:05:56,07,10,1, 12.0,1,1, 6.014, 10514.745, 384.007, 52873.179 25/02/24,13:05:56,08,10,1, 12.0,1,1, 6.014, 10514.776, 383.991, 52873.201 25/02/24,13:05:56,09,10,1, 12.0,1,1, 6.014, 10514.774, 383.995, 52873.138 25/02/24,13:05:56,10,10,1, 12.0,1,1, 6.014, 10514.756, 383.989, 52873.166 25/02/24,13:05:56,11,10,1, 12.0,1,1, 6.014, 10514.769, 383.981, 52873.184 25/02/24,13:05:56,12,10,1, 12.0,1,1, 6.014, 10514.763, 383.975, 52873.091 25/02/24,13:05:56,13,10,1, 12.0,1,1, 6.014, 10514.748, 383.978, 52873.080 25/02/24,13:05:56,14,10,1, 12.0,1,1, 6.014, 10514.775, 383.995, 52873.147 25/02/24,13:05:56,15,10,1, 12.0,1,1, 6.014, 10514.769, 383.985, 52873.107 25/02/24,13:05:56,16,10,1, 12.0,1,1, 6.014, 10514.770, 383.974, 52873.135 25/02/24,13:05:56,17,10,1, 12.0,1,1, 6.014, 10514.769, 383.962, 52873.087 25/02/24,13:05:56,18,10,1, 12.0,1,1, 6.014, 10514.762, 383.971, 52873.113 25/02/24,13:05:56,19,10,1, 12.0,1,1, 6.014, 10514.790, 383.972, 52873.141 25/02/24,13:05:57,00,10,1, 11.9,1,1, 6.013, 10514.785, 383.972, 52873.141 25/02/24,13:05:57,01,10,1, 11.9,1,1, 6.013, 10514.769, 383.977, 52873.195 25/02/24,13:05:57,02,10,1, 11.9,1,1, 6.013, 10514.765, 383.974, 52873.147 25/02/24,13:05:57,03,10,1, 11.9,1,1, 6.013, 10514.790, 383.974, 52873.174 25/02/24,13:05:57,04,10,1, 11.9,1,1, 6.013, 10514.762, 383.984, 52873.172 25/02/24,13:05:57,05,10,1, 11.9,1,1, 6.013, 10514.791, 383.987, 52873.247 25/02/24,13:05:57,06,10,1, 11.9,1,1, 6.013, 10514.759, 383.979, 52873.223 25/02/24,13:05:57,07,10,1, 11.9,1,1, 6.013, 10514.782, 383.957, 52873.114 25/02/24,13:05:57,08,10,1, 11.9,1,1, 6.013, 10514.759, 383.960, 52873.090 25/02/24,13:05:57,09,10,1, 11.9,1,1, 6.013, 10514.758, 383.948, 52873.101 25/02/24,13:05:57,10,10,1, 11.9,1,1, 6.013, 10514.789, 383.959, 52873.080 25/02/24,13:05:57,11,10,1, 11.9,1,1, 6.013, 10514.746, 383.967, 52873.120 25/02/24,13:05:57,12,10,1, 11.9,1,1, 6.013, 10514.773, 383.972, 52873.172 25/02/24,13:05:57,13,10,1, 11.9,1,1, 6.013, 10514.798, 383.954, 52873.217 25/02/24,13:05:57,14,10,1, 11.9,1,1, 6.013, 10514.800, 383.922, 52872.922 25/02/24,13:05:57,15,10,1, 11.9,1,1, 6.013, 10514.791, 383.984, 52873.150 25/02/24,13:05:57,16,10,1, 11.9,1,1, 6.013, 10514.793, 383.968, 52873.140 25/02/24,13:05:57,17,10,1, 11.9,1,1, 6.013, 10514.790, 383.944, 52873.156 25/02/24,13:05:57,18,10,1, 11.9,1,1, 6.013, 10514.801, 383.946, 52873.142 25/02/24,13:05:57,19,10,1, 11.9,1,1, 6.013, 10514.792, 383.949, 52873.118 25/02/24,13:05:58,00,10,1, 11.9,1,1, 6.010, 10514.785, 383.949, 52873.118 25/02/24,13:05:58,01,10,1, 11.9,1,1, 6.010, 10514.792, 383.941, 52873.130 25/02/24,13:05:58,02,10,1, 11.9,1,1, 6.010, 10514.833, 383.965, 52873.115 25/02/24,13:05:58,03,10,1, 11.9,1,1, 6.010, 10514.808, 383.957, 52873.143 25/02/24,13:05:58,04,10,1, 11.9,1,1, 6.010, 10514.818, 383.978, 52873.103 25/02/24,13:05:58,05,10,1, 11.9,1,1, 6.010, 10514.805, 383.954, 52873.086 25/02/24,13:05:58,06,10,1, 11.9,1,1, 6.010, 10514.802, 383.947, 52873.108 25/02/24,13:05:58,07,10,1, 11.9,1,1, 6.010, 10514.844, 383.920, 52873.130 25/02/24,13:05:58,08,10,1, 11.9,1,1, 6.010, 10514.806, 383.949, 52873.128 25/02/24,13:05:58,09,10,1, 11.9,1,1, 6.010, 10514.815, 383.958, 52873.118 25/02/24,13:05:58,10,10,1, 11.9,1,1, 6.010, 10514.834, 383.953, 52873.128 25/02/24,13:05:58,11,10,1, 11.9,1,1, 6.010, 10514.826, 383.930, 52873.115 25/02/24,13:05:58,12,10,1, 11.9,1,1, 6.010, 10514.840, 383.950, 52873.125 25/02/24,13:05:58,13,10,1, 11.9,1,1, 6.010, 10514.832, 383.940, 52873.100 25/02/24,13:05:58,14,10,1, 11.9,1,1, 6.010, 10514.816, 383.946, 52873.111 25/02/24,13:05:58,15,10,1, 11.9,1,1, 6.010, 10514.842, 383.953, 52873.092 25/02/24,13:05:58,16,10,1, 11.9,1,1, 6.010, 10514.820, 383.938, 52873.109 25/02/24,13:05:58,17,10,1, 11.9,1,1, 6.010, 10514.825, 383.938, 52873.112 25/02/24,13:05:58,18,10,1, 11.9,1,1, 6.010, 10514.850, 383.920, 52873.099 25/02/24,13:05:58,19,10,1, 11.9,1,1, 6.010, 10514.844, 383.924, 52873.081 25/02/24,13:05:59,00,09,1, 12.0,1,1, 6.007, 10514.843, 383.924, 52873.081 25/02/24,13:05:59,01,09,1, 12.0,1,1, 6.007, 10514.838, 383.921, 52873.097 25/02/24,13:05:59,02,09,1, 12.0,1,1, 6.007, 10514.817, 383.951, 52873.110 25/02/24,13:05:59,03,09,1, 12.0,1,1, 6.007, 10514.844, 383.943, 52873.133 25/02/24,13:05:59,04,09,1, 12.0,1,1, 6.007, 10514.818, 383.946, 52873.148 25/02/24,13:05:59,05,09,1, 12.0,1,1, 6.007, 10514.809, 383.926, 52873.085 25/02/24,13:05:59,06,09,1, 12.0,1,1, 6.007, 10514.833, 383.950, 52873.106 25/02/24,13:05:59,07,09,1, 12.0,1,1, 6.007, 10514.821, 383.937, 52873.073 25/02/24,13:05:59,08,09,1, 12.0,1,1, 6.007, 10514.816, 383.938, 52873.050 25/02/24,13:05:59,09,09,1, 12.0,1,1, 6.007, 10514.831, 383.923, 52873.103 25/02/24,13:05:59,10,09,1, 12.0,1,1, 6.007, 10514.828, 383.941, 52873.113 25/02/24,13:05:59,11,09,1, 12.0,1,1, 6.007, 10514.845, 383.936, 52873.065 25/02/24,13:05:59,12,09,1, 12.0,1,1, 6.007, 10514.838, 383.941, 52873.089 25/02/24,13:05:59,13,09,1, 12.0,1,1, 6.007, 10514.837, 383.951, 52873.075 25/02/24,13:05:59,14,09,1, 12.0,1,1, 6.007, 10514.839, 383.951, 52873.079 25/02/24,13:05:59,15,09,1, 12.0,1,1, 6.007, 10514.876, 383.932, 52873.103 25/02/24,13:05:59,16,09,1, 12.0,1,1, 6.007, 10514.849, 383.961, 52873.113 25/02/24,13:05:59,17,09,1, 12.0,1,1, 6.007, 10514.858, 383.933, 52873.091 25/02/24,13:05:59,18,09,1, 12.0,1,1, 6.007, 10514.853, 383.935, 52873.095 25/02/24,13:05:59,19,09,1, 12.0,1,1, 6.007, 10514.849, 383.941, 52873.100 25/02/24,13:06:00,00,09,1, 11.9,1,1, 6.014, 10514.843, 383.941, 52873.100 25/02/24,13:06:00,01,09,1, 11.9,1,1, 6.014, 10514.883, 383.927, 52873.060 25/02/24,13:06:00,02,09,1, 11.9,1,1, 6.014, 10514.866, 383.930, 52873.018 25/02/24,13:06:00,03,09,1, 11.9,1,1, 6.014, 10514.870, 383.945, 52873.067 25/02/24,13:06:00,04,09,1, 11.9,1,1, 6.014, 10514.911, 383.942, 52873.093 25/02/24,13:06:00,05,09,1, 11.9,1,1, 6.014, 10514.922, 383.934, 52873.100 25/02/24,13:06:00,06,09,1, 11.9,1,1, 6.014, 10514.904, 383.926, 52873.077 25/02/24,13:06:00,07,09,1, 11.9,1,1, 6.014, 10514.910, 383.922, 52873.071 25/02/24,13:06:00,08,09,1, 11.9,1,1, 6.014, 10514.919, 383.937, 52873.084 25/02/24,13:06:00,09,09,1, 11.9,1,1, 6.014, 10514.908, 383.918, 52873.118 25/02/24,13:06:00,10,09,1, 11.9,1,1, 6.014, 10514.903, 383.912, 52873.103 25/02/24,13:06:00,11,09,1, 11.9,1,1, 6.014, 10514.914, 383.917, 52873.102 25/02/24,13:06:00,12,09,1, 11.9,1,1, 6.014, 10514.930, 383.934, 52873.122 25/02/24,13:06:00,13,09,1, 11.9,1,1, 6.014, 10514.932, 383.913, 52873.054 25/02/24,13:06:00,14,09,1, 11.9,1,1, 6.014, 10514.935, 383.920, 52873.012 25/02/24,13:06:00,15,09,1, 11.9,1,1, 6.014, 10514.931, 383.918, 52873.082 25/02/24,13:06:00,16,09,1, 11.9,1,1, 6.014, 10514.922, 383.897, 52873.081 25/02/24,13:06:00,17,09,1, 11.9,1,1, 6.014, 10514.948, 383.904, 52873.076 25/02/24,13:06:00,18,09,1, 11.9,1,1, 6.014, 10514.936, 383.905, 52873.075 25/02/24,13:06:00,19,09,1, 11.9,1,1, 6.014, 10514.940, 383.910, 52873.061 25/02/24,13:06:01,00,09,1, 11.9,1,1, 6.012, 10514.935, 383.910, 52873.061 25/02/24,13:06:01,01,09,1, 11.9,1,1, 6.012, 10514.942, 383.930, 52873.053 25/02/24,13:06:01,02,09,1, 11.9,1,1, 6.012, 10514.951, 383.928, 52873.089 25/02/24,13:06:01,03,09,1, 11.9,1,1, 6.012, 10514.930, 383.913, 52873.057 25/02/24,13:06:01,04,09,1, 11.9,1,1, 6.012, 10514.933, 383.921, 52873.065 25/02/24,13:06:01,05,09,1, 11.9,1,1, 6.012, 10514.963, 383.922, 52873.083 25/02/24,13:06:01,06,09,1, 11.9,1,1, 6.012, 10514.967, 383.912, 52873.089 25/02/24,13:06:01,07,09,1, 11.9,1,1, 6.012, 10514.971, 383.940, 52873.024 25/02/24,13:06:01,08,09,1, 11.9,1,1, 6.012, 10514.958, 383.916, 52873.023 25/02/24,13:06:01,09,09,1, 11.9,1,1, 6.012, 10514.963, 383.906, 52872.983 25/02/24,13:06:01,10,09,1, 11.9,1,1, 6.012, 10514.970, 383.911, 52873.000 25/02/24,13:06:01,11,09,1, 11.9,1,1, 6.012, 10514.955, 383.919, 52873.036 25/02/24,13:06:01,12,09,1, 11.9,1,1, 6.012, 10514.961, 383.915, 52873.034 25/02/24,13:06:01,13,09,1, 11.9,1,1, 6.012, 10514.957, 383.925, 52872.991 25/02/24,13:06:01,14,09,1, 11.9,1,1, 6.012, 10514.964, 383.904, 52872.982 25/02/24,13:06:01,15,09,1, 11.9,1,1, 6.012, 10514.983, 383.918, 52873.018 25/02/24,13:06:01,16,09,1, 11.9,1,1, 6.012, 10515.000, 383.903, 52873.034 25/02/24,13:06:01,17,09,1, 11.9,1,1, 6.012, 10514.956, 383.927, 52873.077 25/02/24,13:06:01,18,09,1, 11.9,1,1, 6.012, 10515.005, 383.926, 52873.088 25/02/24,13:06:01,19,09,1, 11.9,1,1, 6.012, 10514.981, 383.931, 52873.079 25/02/24,13:06:02,00,10,1, 11.9,1,1, 6.006, 10514.977, 383.931, 52873.079 25/02/24,13:06:02,01,10,1, 11.9,1,1, 6.006, 10515.006, 383.917, 52873.021 25/02/24,13:06:02,02,10,1, 11.9,1,1, 6.006, 10514.992, 383.922, 52873.006 25/02/24,13:06:02,03,10,1, 11.9,1,1, 6.006, 10514.989, 383.927, 52873.022 25/02/24,13:06:02,04,10,1, 11.9,1,1, 6.006, 10515.002, 383.926, 52873.024 25/02/24,13:06:02,05,10,1, 11.9,1,1, 6.006, 10515.005, 383.926, 52872.992 25/02/24,13:06:02,06,10,1, 11.9,1,1, 6.006, 10514.989, 383.905, 52873.004 25/02/24,13:06:02,07,10,1, 11.9,1,1, 6.006, 10515.007, 383.909, 52872.998 25/02/24,13:06:02,08,10,1, 11.9,1,1, 6.006, 10515.009, 383.918, 52873.031 25/02/24,13:06:02,09,10,1, 11.9,1,1, 6.006, 10515.017, 383.885, 52873.034 25/02/24,13:06:02,10,10,1, 11.9,1,1, 6.006, 10515.028, 383.920, 52873.025 25/02/24,13:06:02,11,10,1, 11.9,1,1, 6.006, 10515.037, 383.921, 52873.117 25/02/24,13:06:02,12,10,1, 11.9,1,1, 6.006, 10515.019, 383.927, 52873.102 25/02/24,13:06:02,13,10,1, 11.9,1,1, 6.006, 10515.069, 383.895, 52873.063 25/02/24,13:06:02,14,10,1, 11.9,1,1, 6.006, 10515.039, 383.918, 52872.978 25/02/24,13:06:02,15,10,1, 11.9,1,1, 6.006, 10515.041, 383.896, 52873.018 25/02/24,13:06:02,16,10,1, 11.9,1,1, 6.006, 10515.040, 383.930, 52873.045 25/02/24,13:06:02,17,10,1, 11.9,1,1, 6.006, 10515.045, 383.919, 52873.020 25/02/24,13:06:02,18,10,1, 11.9,1,1, 6.006, 10515.050, 383.919, 52873.053 25/02/24,13:06:02,19,10,1, 11.9,1,1, 6.006, 10515.031, 383.916, 52873.048 25/02/24,13:06:03,00,10,1, 11.9,1,1, 6.012, 10515.027, 383.916, 52873.048 25/02/24,13:06:03,01,10,1, 11.9,1,1, 6.012, 10515.053, 383.887, 52872.993 25/02/24,13:06:03,02,10,1, 11.9,1,1, 6.012, 10515.086, 383.916, 52873.045 25/02/24,13:06:03,03,10,1, 11.9,1,1, 6.012, 10515.077, 383.871, 52873.044 25/02/24,13:06:03,04,10,1, 11.9,1,1, 6.012, 10515.083, 383.897, 52873.046 25/02/24,13:06:03,05,10,1, 11.9,1,1, 6.012, 10515.089, 383.899, 52873.047 25/02/24,13:06:03,06,10,1, 11.9,1,1, 6.012, 10515.059, 383.915, 52873.063 25/02/24,13:06:03,07,10,1, 11.9,1,1, 6.012, 10515.091, 383.917, 52873.001 25/02/24,13:06:03,08,10,1, 11.9,1,1, 6.012, 10515.045, 383.915, 52873.069 25/02/24,13:06:03,09,10,1, 11.9,1,1, 6.012, 10515.058, 383.913, 52873.053 25/02/24,13:06:03,10,10,1, 11.9,1,1, 6.012, 10515.064, 383.900, 52872.944 25/02/24,13:06:03,11,10,1, 11.9,1,1, 6.012, 10515.078, 383.904, 52872.978 25/02/24,13:06:03,12,10,1, 11.9,1,1, 6.012, 10515.074, 383.888, 52872.963 25/02/24,13:06:03,13,10,1, 11.9,1,1, 6.012, 10515.053, 383.925, 52872.977 25/02/24,13:06:03,14,10,1, 11.9,1,1, 6.012, 10515.063, 383.884, 52872.968 25/02/24,13:06:03,15,10,1, 11.9,1,1, 6.012, 10515.071, 383.912, 52872.964 25/02/24,13:06:03,16,10,1, 11.9,1,1, 6.012, 10515.102, 383.886, 52872.910 25/02/24,13:06:03,17,10,1, 11.9,1,1, 6.012, 10515.088, 383.923, 52873.089 25/02/24,13:06:03,18,10,1, 11.9,1,1, 6.012, 10515.062, 383.907, 52873.074 25/02/24,13:06:03,19,10,1, 11.9,1,1, 6.012, 10515.084, 383.925, 52873.021 25/02/24,13:06:04,00,11,1, 12.0,1,1, 6.008, 10515.077, 383.925, 52873.021 25/02/24,13:06:04,01,11,1, 12.0,1,1, 6.008, 10515.062, 383.908, 52873.043 25/02/24,13:06:04,02,11,1, 12.0,1,1, 6.008, 10515.095, 383.906, 52873.022 25/02/24,13:06:04,03,11,1, 12.0,1,1, 6.008, 10515.063, 383.898, 52872.963 25/02/24,13:06:04,04,11,1, 12.0,1,1, 6.008, 10515.103, 383.914, 52872.961 25/02/24,13:06:04,05,11,1, 12.0,1,1, 6.008, 10515.054, 383.928, 52872.984 25/02/24,13:06:04,06,11,1, 12.0,1,1, 6.008, 10515.078, 383.920, 52873.093 25/02/24,13:06:04,07,11,1, 12.0,1,1, 6.008, 10515.081, 383.894, 52873.037 25/02/24,13:06:04,08,11,1, 12.0,1,1, 6.008, 10515.071, 383.922, 52873.044 25/02/24,13:06:04,09,11,1, 12.0,1,1, 6.008, 10515.074, 383.904, 52872.977 25/02/24,13:06:04,10,11,1, 12.0,1,1, 6.008, 10515.115, 383.912, 52872.991 25/02/24,13:06:04,11,11,1, 12.0,1,1, 6.008, 10515.105, 383.911, 52873.007 25/02/24,13:06:04,12,11,1, 12.0,1,1, 6.008, 10515.074, 383.904, 52873.040 25/02/24,13:06:04,13,11,1, 12.0,1,1, 6.008, 10515.121, 383.922, 52873.083 25/02/24,13:06:04,14,11,1, 12.0,1,1, 6.008, 10515.105, 383.919, 52873.045 25/02/24,13:06:04,15,11,1, 12.0,1,1, 6.008, 10515.106, 383.931, 52873.008 25/02/24,13:06:04,16,11,1, 12.0,1,1, 6.008, 10515.121, 383.904, 52872.974 25/02/24,13:06:04,17,11,1, 12.0,1,1, 6.008, 10515.135, 383.916, 52873.029 25/02/24,13:06:04,18,11,1, 12.0,1,1, 6.008, 10515.109, 383.900, 52872.972 25/02/24,13:06:04,19,11,1, 12.0,1,1, 6.008, 10515.107, 383.923, 52872.995 25/02/24,13:06:05,00,11,1, 11.9,1,1, 6.013, 10515.102, 383.923, 52872.995 25/02/24,13:06:05,01,11,1, 11.9,1,1, 6.013, 10515.123, 383.907, 52872.990 25/02/24,13:06:05,02,11,1, 11.9,1,1, 6.013, 10515.147, 383.909, 52873.009 25/02/24,13:06:05,03,11,1, 11.9,1,1, 6.013, 10515.157, 383.879, 52872.929 25/02/24,13:06:05,04,11,1, 11.9,1,1, 6.013, 10515.134, 383.894, 52873.000 25/02/24,13:06:05,05,11,1, 11.9,1,1, 6.013, 10515.171, 383.934, 52873.105 25/02/24,13:06:05,06,11,1, 11.9,1,1, 6.013, 10515.160, 383.895, 52872.975 25/02/24,13:06:05,07,11,1, 11.9,1,1, 6.013, 10515.164, 383.895, 52873.001 25/02/24,13:06:05,08,11,1, 11.9,1,1, 6.013, 10515.157, 383.898, 52873.038 25/02/24,13:06:05,09,11,1, 11.9,1,1, 6.013, 10515.176, 383.906, 52873.015 25/02/24,13:06:05,10,11,1, 11.9,1,1, 6.013, 10515.175, 383.888, 52872.996 25/02/24,13:06:05,11,11,1, 11.9,1,1, 6.013, 10515.200, 383.879, 52872.958 25/02/24,13:06:05,12,11,1, 11.9,1,1, 6.013, 10515.157, 383.882, 52872.942 25/02/24,13:06:05,13,11,1, 11.9,1,1, 6.013, 10515.216, 383.867, 52872.976 25/02/24,13:06:05,14,11,1, 11.9,1,1, 6.013, 10515.176, 383.900, 52873.037 25/02/24,13:06:05,15,11,1, 11.9,1,1, 6.013, 10515.164, 383.899, 52872.974 25/02/24,13:06:05,16,11,1, 11.9,1,1, 6.013, 10515.164, 383.909, 52873.001 25/02/24,13:06:05,17,11,1, 11.9,1,1, 6.013, 10515.156, 383.903, 52872.965 25/02/24,13:06:05,18,11,1, 11.9,1,1, 6.013, 10515.189, 383.908, 52872.990 25/02/24,13:06:05,19,11,1, 11.9,1,1, 6.013, 10515.183, 383.932, 52873.033 25/02/24,13:06:06,00,11,1, 11.9,1,1, 6.006, 10515.177, 383.932, 52873.033 25/02/24,13:06:06,01,11,1, 11.9,1,1, 6.006, 10515.178, 383.885, 52873.005 25/02/24,13:06:06,02,11,1, 11.9,1,1, 6.006, 10515.166, 383.892, 52872.995 25/02/24,13:06:06,03,11,1, 11.9,1,1, 6.006, 10515.153, 383.910, 52873.006 25/02/24,13:06:06,04,11,1, 11.9,1,1, 6.006, 10515.189, 383.883, 52872.978 25/02/24,13:06:06,05,11,1, 11.9,1,1, 6.006, 10515.178, 383.882, 52872.940 25/02/24,13:06:06,06,11,1, 11.9,1,1, 6.006, 10515.177, 383.886, 52872.998 25/02/24,13:06:06,07,11,1, 11.9,1,1, 6.006, 10515.195, 383.883, 52872.929 25/02/24,13:06:06,08,11,1, 11.9,1,1, 6.006, 10515.178, 383.869, 52872.973 25/02/24,13:06:06,09,11,1, 11.9,1,1, 6.006, 10515.160, 383.874, 52872.934 25/02/24,13:06:06,10,11,1, 11.9,1,1, 6.006, 10515.182, 383.877, 52872.979 25/02/24,13:06:06,11,11,1, 11.9,1,1, 6.006, 10515.174, 383.872, 52872.949 25/02/24,13:06:06,12,11,1, 11.9,1,1, 6.006, 10515.187, 383.875, 52873.068 25/02/24,13:06:06,13,11,1, 11.9,1,1, 6.006, 10515.190, 383.863, 52872.937 25/02/24,13:06:06,14,11,1, 11.9,1,1, 6.006, 10515.203, 383.897, 52873.014 25/02/24,13:06:06,15,11,1, 11.9,1,1, 6.006, 10515.184, 383.903, 52873.049 25/02/24,13:06:06,16,11,1, 11.9,1,1, 6.006, 10515.206, 383.898, 52872.942 25/02/24,13:06:06,17,11,1, 11.9,1,1, 6.006, 10515.173, 383.891, 52872.987 25/02/24,13:06:06,18,11,1, 11.9,1,1, 6.006, 10515.178, 383.874, 52872.965 25/02/24,13:06:06,19,11,1, 11.9,1,1, 6.006, 10515.195, 383.871, 52872.898 25/02/24,13:06:07,00,11,1, 12.0,1,1, 6.005, 10515.194, 383.871, 52872.898 25/02/24,13:06:07,01,11,1, 12.0,1,1, 6.005, 10515.177, 383.878, 52872.938 25/02/24,13:06:07,02,11,1, 12.0,1,1, 6.005, 10515.183, 383.909, 52873.002 25/02/24,13:06:07,03,11,1, 12.0,1,1, 6.005, 10515.194, 383.868, 52872.923 25/02/24,13:06:07,04,11,1, 12.0,1,1, 6.005, 10515.179, 383.887, 52873.003 25/02/24,13:06:07,05,11,1, 12.0,1,1, 6.005, 10515.185, 383.854, 52873.028 25/02/24,13:06:07,06,11,1, 12.0,1,1, 6.005, 10515.193, 383.879, 52872.932 25/02/24,13:06:07,07,11,1, 12.0,1,1, 6.005, 10515.209, 383.899, 52872.999 25/02/24,13:06:07,08,11,1, 12.0,1,1, 6.005, 10515.201, 383.878, 52872.937 25/02/24,13:06:07,09,11,1, 12.0,1,1, 6.005, 10515.208, 383.887, 52872.994 25/02/24,13:06:07,10,11,1, 12.0,1,1, 6.005, 10515.216, 383.883, 52872.976 25/02/24,13:06:07,11,11,1, 12.0,1,1, 6.005, 10515.205, 383.877, 52872.845 25/02/24,13:06:07,12,11,1, 12.0,1,1, 6.005, 10515.214, 383.889, 52872.855 25/02/24,13:06:07,13,11,1, 12.0,1,1, 6.005, 10515.230, 383.882, 52872.929 25/02/24,13:06:07,14,11,1, 12.0,1,1, 6.005, 10515.228, 383.868, 52872.914 25/02/24,13:06:07,15,11,1, 12.0,1,1, 6.005, 10515.200, 383.861, 52872.921 25/02/24,13:06:07,16,11,1, 12.0,1,1, 6.005, 10515.215, 383.875, 52872.968 25/02/24,13:06:07,17,11,1, 12.0,1,1, 6.005, 10515.213, 383.870, 52872.911 25/02/24,13:06:07,18,11,1, 12.0,1,1, 6.005, 10515.218, 383.867, 52872.938 25/02/24,13:06:07,19,11,1, 12.0,1,1, 6.005, 10515.228, 383.866, 52872.911 25/02/24,13:06:08,00,11,1, 11.9,1,1, 6.014, 10515.227, 383.866, 52872.911 25/02/24,13:06:08,01,11,1, 11.9,1,1, 6.014, 10515.207, 383.859, 52873.005 25/02/24,13:06:08,02,11,1, 11.9,1,1, 6.014, 10515.237, 383.860, 52873.003 25/02/24,13:06:08,03,11,1, 11.9,1,1, 6.014, 10515.208, 383.848, 52872.911 25/02/24,13:06:08,04,11,1, 11.9,1,1, 6.014, 10515.218, 383.871, 52872.984 25/02/24,13:06:08,05,11,1, 11.9,1,1, 6.014, 10515.219, 383.836, 52872.946 25/02/24,13:06:08,06,11,1, 11.9,1,1, 6.014, 10515.224, 383.850, 52872.934 25/02/24,13:06:08,07,11,1, 11.9,1,1, 6.014, 10515.243, 383.861, 52872.891 25/02/24,13:06:08,08,11,1, 11.9,1,1, 6.014, 10515.243, 383.859, 52872.891 25/02/24,13:06:08,09,11,1, 11.9,1,1, 6.014, 10515.230, 383.852, 52872.968 25/02/24,13:06:08,10,11,1, 11.9,1,1, 6.014, 10515.221, 383.830, 52872.879 25/02/24,13:06:08,11,11,1, 11.9,1,1, 6.014, 10515.236, 383.839, 52872.884 25/02/24,13:06:08,12,11,1, 11.9,1,1, 6.014, 10515.226, 383.852, 52872.919 25/02/24,13:06:08,13,11,1, 11.9,1,1, 6.014, 10515.214, 383.854, 52872.884 25/02/24,13:06:08,14,11,1, 11.9,1,1, 6.014, 10515.213, 383.833, 52872.925 25/02/24,13:06:08,15,11,1, 11.9,1,1, 6.014, 10515.221, 383.875, 52872.945 25/02/24,13:06:08,16,11,1, 11.9,1,1, 6.014, 10515.242, 383.859, 52872.959 25/02/24,13:06:08,17,11,1, 11.9,1,1, 6.014, 10515.242, 383.867, 52872.934 25/02/24,13:06:08,18,11,1, 11.9,1,1, 6.014, 10515.215, 383.863, 52872.895 25/02/24,13:06:08,19,11,1, 11.9,1,1, 6.014, 10515.256, 383.853, 52872.859 25/02/24,13:06:09,00,11,1, 11.9,1,1, 6.011, 10515.252, 383.853, 52872.859 25/02/24,13:06:09,01,11,1, 11.9,1,1, 6.011, 10515.228, 383.856, 52872.892 25/02/24,13:06:09,02,11,1, 11.9,1,1, 6.011, 10515.241, 383.864, 52872.863 25/02/24,13:06:09,03,11,1, 11.9,1,1, 6.011, 10515.218, 383.871, 52872.977 25/02/24,13:06:09,04,11,1, 11.9,1,1, 6.011, 10515.234, 383.866, 52872.895 25/02/24,13:06:09,05,11,1, 11.9,1,1, 6.011, 10515.272, 383.862, 52872.892 25/02/24,13:06:09,06,11,1, 11.9,1,1, 6.011, 10515.235, 383.866, 52872.939 25/02/24,13:06:09,07,11,1, 11.9,1,1, 6.011, 10515.246, 383.860, 52872.860 25/02/24,13:06:09,08,11,1, 11.9,1,1, 6.011, 10515.225, 383.871, 52872.936 25/02/24,13:06:09,09,11,1, 11.9,1,1, 6.011, 10515.240, 383.826, 52872.883 25/02/24,13:06:09,10,11,1, 11.9,1,1, 6.011, 10515.230, 383.847, 52872.940 25/02/24,13:06:09,11,11,1, 11.9,1,1, 6.011, 10515.241, 383.842, 52872.915 25/02/24,13:06:09,12,11,1, 11.9,1,1, 6.011, 10515.246, 383.836, 52872.944 25/02/24,13:06:09,13,11,1, 11.9,1,1, 6.011, 10515.247, 383.848, 52872.806 25/02/24,13:06:09,14,11,1, 11.9,1,1, 6.011, 10515.268, 383.835, 52872.897 25/02/24,13:06:09,15,11,1, 11.9,1,1, 6.011, 10515.275, 383.829, 52872.812 25/02/24,13:06:09,16,11,1, 11.9,1,1, 6.011, 10515.266, 383.813, 52872.836 25/02/24,13:06:09,17,11,1, 11.9,1,1, 6.011, 10515.253, 383.819, 52872.847 25/02/24,13:06:09,18,11,1, 11.9,1,1, 6.011, 10515.258, 383.862, 52872.883 25/02/24,13:06:09,19,11,1, 11.9,1,1, 6.011, 10515.260, 383.848, 52872.819 25/02/24,13:06:10,00,11,1, 12.0,1,1, 6.009, 10515.252, 383.848, 52872.819 25/02/24,13:06:10,01,11,1, 12.0,1,1, 6.009, 10515.252, 383.845, 52872.909 25/02/24,13:06:10,02,11,1, 12.0,1,1, 6.009, 10515.276, 383.843, 52872.926 25/02/24,13:06:10,03,11,1, 12.0,1,1, 6.009, 10515.265, 383.829, 52872.871 25/02/24,13:06:10,04,11,1, 12.0,1,1, 6.009, 10515.250, 383.837, 52872.828 25/02/24,13:06:10,05,11,1, 12.0,1,1, 6.009, 10515.235, 383.838, 52872.831 25/02/24,13:06:10,06,11,1, 12.0,1,1, 6.009, 10515.254, 383.835, 52872.897 25/02/24,13:06:10,07,11,1, 12.0,1,1, 6.009, 10515.272, 383.810, 52872.777 25/02/24,13:06:10,08,11,1, 12.0,1,1, 6.009, 10515.282, 383.822, 52872.878 25/02/24,13:06:10,09,11,1, 12.0,1,1, 6.009, 10515.259, 383.825, 52872.913 25/02/24,13:06:10,10,11,1, 12.0,1,1, 6.009, 10515.259, 383.836, 52872.798 25/02/24,13:06:10,11,11,1, 12.0,1,1, 6.009, 10515.288, 383.811, 52872.820 25/02/24,13:06:10,12,11,1, 12.0,1,1, 6.009, 10515.258, 383.816, 52872.804 25/02/24,13:06:10,13,11,1, 12.0,1,1, 6.009, 10515.270, 383.834, 52872.823 25/02/24,13:06:10,14,11,1, 12.0,1,1, 6.009, 10515.266, 383.832, 52872.814 25/02/24,13:06:10,15,11,1, 12.0,1,1, 6.009, 10515.251, 383.800, 52872.822 25/02/24,13:06:10,16,11,1, 12.0,1,1, 6.009, 10515.273, 383.824, 52872.919 25/02/24,13:06:10,17,11,1, 12.0,1,1, 6.009, 10515.281, 383.809, 52872.890 25/02/24,13:06:10,18,11,1, 12.0,1,1, 6.009, 10515.266, 383.831, 52872.870 25/02/24,13:06:10,19,11,1, 12.0,1,1, 6.009, 10515.279, 383.803, 52872.810 25/02/24,13:06:11,00,11,1, 11.9,1,1, 6.012, 10515.277, 383.803, 52872.810 25/02/24,13:06:11,01,11,1, 11.9,1,1, 6.012, 10515.291, 383.817, 52872.821 25/02/24,13:06:11,02,11,1, 11.9,1,1, 6.012, 10515.260, 383.835, 52872.891 25/02/24,13:06:11,03,11,1, 11.9,1,1, 6.012, 10515.256, 383.823, 52872.898 25/02/24,13:06:11,04,11,1, 11.9,1,1, 6.012, 10515.264, 383.823, 52872.861 25/02/24,13:06:11,05,11,1, 11.9,1,1, 6.012, 10515.256, 383.820, 52872.853 25/02/24,13:06:11,06,11,1, 11.9,1,1, 6.012, 10515.289, 383.829, 52872.822 25/02/24,13:06:11,07,11,1, 11.9,1,1, 6.012, 10515.257, 383.817, 52872.887 25/02/24,13:06:11,08,11,1, 11.9,1,1, 6.012, 10515.273, 383.804, 52872.843 25/02/24,13:06:11,09,11,1, 11.9,1,1, 6.012, 10515.290, 383.797, 52872.626 25/02/24,13:06:11,10,11,1, 11.9,1,1, 6.012, 10515.240, 383.827, 52872.916 25/02/24,13:06:11,11,11,1, 11.9,1,1, 6.012, 10515.236, 383.813, 52872.848 25/02/24,13:06:11,12,11,1, 11.9,1,1, 6.012, 10515.257, 383.809, 52872.828 25/02/24,13:06:11,13,11,1, 11.9,1,1, 6.012, 10515.272, 383.804, 52872.812 25/02/24,13:06:11,14,11,1, 11.9,1,1, 6.012, 10515.275, 383.837, 52872.814 25/02/24,13:06:11,15,11,1, 11.9,1,1, 6.012, 10515.293, 383.806, 52872.839 25/02/24,13:06:11,16,11,1, 11.9,1,1, 6.012, 10515.279, 383.833, 52872.792 25/02/24,13:06:11,17,11,1, 11.9,1,1, 6.012, 10515.268, 383.813, 52872.833 25/02/24,13:06:11,18,11,1, 11.9,1,1, 6.012, 10515.289, 383.845, 52872.857 25/02/24,13:06:11,19,11,1, 11.9,1,1, 6.012, 10515.282, 383.815, 52872.797 25/02/24,13:06:12,00,11,1, 11.9,1,1, 6.009, 10515.277, 383.815, 52872.797 25/02/24,13:06:12,01,11,1, 11.9,1,1, 6.009, 10515.286, 383.811, 52872.899 25/02/24,13:06:12,02,11,1, 11.9,1,1, 6.009, 10515.294, 383.817, 52872.905 25/02/24,13:06:12,03,11,1, 11.9,1,1, 6.009, 10515.299, 383.803, 52872.880 25/02/24,13:06:12,04,11,1, 11.9,1,1, 6.009, 10515.307, 383.795, 52872.923 25/02/24,13:06:12,05,11,1, 11.9,1,1, 6.009, 10515.300, 383.807, 52872.904 25/02/24,13:06:12,06,11,1, 11.9,1,1, 6.009, 10515.301, 383.813, 52872.801 25/02/24,13:06:12,07,11,1, 11.9,1,1, 6.009, 10515.301, 383.806, 52872.823 25/02/24,13:06:12,08,11,1, 11.9,1,1, 6.009, 10515.308, 383.812, 52872.883 25/02/24,13:06:12,09,11,1, 11.9,1,1, 6.009, 10515.288, 383.796, 52872.754 25/02/24,13:06:12,10,11,1, 11.9,1,1, 6.009, 10515.303, 383.781, 52872.755 25/02/24,13:06:12,11,11,1, 11.9,1,1, 6.009, 10515.304, 383.809, 52872.805 25/02/24,13:06:12,12,11,1, 11.9,1,1, 6.009, 10515.318, 383.791, 52872.874 25/02/24,13:06:12,13,11,1, 11.9,1,1, 6.009, 10515.298, 383.793, 52872.752 25/02/24,13:06:12,14,11,1, 11.9,1,1, 6.009, 10515.293, 383.775, 52872.766 25/02/24,13:06:12,15,11,1, 11.9,1,1, 6.009, 10515.321, 383.813, 52872.869 25/02/24,13:06:12,16,11,1, 11.9,1,1, 6.009, 10515.315, 383.790, 52872.792 25/02/24,13:06:12,17,11,1, 11.9,1,1, 6.009, 10515.305, 383.813, 52872.872 25/02/24,13:06:12,18,11,1, 11.9,1,1, 6.009, 10515.297, 383.817, 52872.856 25/02/24,13:06:12,19,11,1, 11.9,1,1, 6.009, 10515.303, 383.788, 52872.830 25/02/24,13:06:13,00,12,1, 12.0,1,1, 6.007, 10515.302, 383.788, 52872.830 25/02/24,13:06:13,01,12,1, 12.0,1,1, 6.007, 10515.312, 383.804, 52872.814 25/02/24,13:06:13,02,12,1, 12.0,1,1, 6.007, 10515.333, 383.808, 52872.809 25/02/24,13:06:13,03,12,1, 12.0,1,1, 6.007, 10515.304, 383.822, 52872.771 25/02/24,13:06:13,04,12,1, 12.0,1,1, 6.007, 10515.326, 383.813, 52872.790 25/02/24,13:06:13,05,12,1, 12.0,1,1, 6.007, 10515.308, 383.802, 52872.888 25/02/24,13:06:13,06,12,1, 12.0,1,1, 6.007, 10515.306, 383.827, 52872.822 25/02/24,13:06:13,07,12,1, 12.0,1,1, 6.007, 10515.309, 383.831, 52872.798 25/02/24,13:06:13,08,12,1, 12.0,1,1, 6.007, 10515.303, 383.835, 52872.806 25/02/24,13:06:13,09,12,1, 12.0,1,1, 6.007, 10515.321, 383.826, 52872.813 25/02/24,13:06:13,10,12,1, 12.0,1,1, 6.007, 10515.322, 383.830, 52872.908 25/02/24,13:06:13,11,12,1, 12.0,1,1, 6.007, 10515.313, 383.827, 52872.913 25/02/24,13:06:13,12,12,1, 12.0,1,1, 6.007, 10515.323, 383.825, 52872.869 25/02/24,13:06:13,13,12,1, 12.0,1,1, 6.007, 10515.305, 383.809, 52872.844 25/02/24,13:06:13,14,12,1, 12.0,1,1, 6.007, 10515.305, 383.822, 52872.805 25/02/24,13:06:13,15,12,1, 12.0,1,1, 6.007, 10515.306, 383.821, 52872.828 25/02/24,13:06:13,16,12,1, 12.0,1,1, 6.007, 10515.288, 383.841, 52872.819 25/02/24,13:06:13,17,12,1, 12.0,1,1, 6.007, 10515.309, 383.846, 52872.834 25/02/24,13:06:13,18,12,1, 12.0,1,1, 6.007, 10515.300, 383.850, 52872.849 25/02/24,13:06:13,19,12,1, 12.0,1,1, 6.007, 10515.321, 383.827, 52872.822 25/02/24,13:06:14,00,12,1, 12.0,1,1, 6.012, 10515.319, 383.827, 52872.822 25/02/24,13:06:14,01,12,1, 12.0,1,1, 6.012, 10515.325, 383.844, 52872.866 25/02/24,13:06:14,02,12,1, 12.0,1,1, 6.012, 10515.341, 383.852, 52872.856 25/02/24,13:06:14,03,12,1, 12.0,1,1, 6.012, 10515.322, 383.841, 52872.913 25/02/24,13:06:14,04,12,1, 12.0,1,1, 6.012, 10515.330, 383.863, 52872.898 25/02/24,13:06:14,05,12,1, 12.0,1,1, 6.012, 10515.305, 383.857, 52872.875 25/02/24,13:06:14,06,12,1, 12.0,1,1, 6.012, 10515.318, 383.839, 52872.861 25/02/24,13:06:14,07,12,1, 12.0,1,1, 6.012, 10515.318, 383.847, 52872.757 25/02/24,13:06:14,08,12,1, 12.0,1,1, 6.012, 10515.339, 383.837, 52872.827 25/02/24,13:06:14,09,12,1, 12.0,1,1, 6.012, 10515.338, 383.831, 52872.820 25/02/24,13:06:14,10,12,1, 12.0,1,1, 6.012, 10515.335, 383.866, 52872.791 25/02/24,13:06:14,11,12,1, 12.0,1,1, 6.012, 10515.366, 383.853, 52872.754 25/02/24,13:06:14,12,12,1, 12.0,1,1, 6.012, 10515.330, 383.844, 52872.823 25/02/24,13:06:14,13,12,1, 12.0,1,1, 6.012, 10515.326, 383.858, 52872.804 25/02/24,13:06:14,14,12,1, 12.0,1,1, 6.012, 10515.322, 383.863, 52872.737 25/02/24,13:06:14,15,12,1, 12.0,1,1, 6.012, 10515.387, 383.842, 52872.792 25/02/24,13:06:14,16,12,1, 12.0,1,1, 6.012, 10515.339, 383.862, 52872.814 25/02/24,13:06:14,17,12,1, 12.0,1,1, 6.012, 10515.345, 383.860, 52872.756 25/02/24,13:06:14,18,12,1, 12.0,1,1, 6.012, 10515.340, 383.864, 52872.832 25/02/24,13:06:14,19,12,1, 12.0,1,1, 6.012, 10515.374, 383.855, 52872.782 25/02/24,13:06:15,00,12,1, 11.9,1,1, 6.011, 10515.369, 383.855, 52872.782 25/02/24,13:06:15,01,12,1, 11.9,1,1, 6.011, 10515.354, 383.880, 52872.875 25/02/24,13:06:15,02,12,1, 11.9,1,1, 6.011, 10515.359, 383.843, 52872.786 25/02/24,13:06:15,03,12,1, 11.9,1,1, 6.011, 10515.342, 383.845, 52872.822 25/02/24,13:06:15,04,12,1, 11.9,1,1, 6.011, 10515.343, 383.856, 52872.790 25/02/24,13:06:15,05,12,1, 11.9,1,1, 6.011, 10515.338, 383.877, 52872.856 25/02/24,13:06:15,06,12,1, 11.9,1,1, 6.011, 10515.345, 383.858, 52872.774 25/02/24,13:06:15,07,12,1, 11.9,1,1, 6.011, 10515.352, 383.872, 52872.899 25/02/24,13:06:15,08,12,1, 11.9,1,1, 6.011, 10515.355, 383.863, 52872.853 25/02/24,13:06:15,09,12,1, 11.9,1,1, 6.011, 10515.350, 383.859, 52872.771 25/02/24,13:06:15,10,12,1, 11.9,1,1, 6.011, 10515.349, 383.863, 52872.780 25/02/24,13:06:15,11,12,1, 11.9,1,1, 6.011, 10515.346, 383.883, 52872.852 25/02/24,13:06:15,12,12,1, 11.9,1,1, 6.011, 10515.366, 383.868, 52872.799 25/02/24,13:06:15,13,12,1, 11.9,1,1, 6.011, 10515.339, 383.872, 52872.905 25/02/24,13:06:15,14,12,1, 11.9,1,1, 6.011, 10515.330, 383.878, 52872.905 25/02/24,13:06:15,15,12,1, 11.9,1,1, 6.011, 10515.352, 383.888, 52872.872 25/02/24,13:06:15,16,12,1, 11.9,1,1, 6.011, 10515.336, 383.890, 52872.906 25/02/24,13:06:15,17,12,1, 11.9,1,1, 6.011, 10515.372, 383.890, 52872.783 25/02/24,13:06:15,18,12,1, 11.9,1,1, 6.011, 10515.333, 383.917, 52872.877 25/02/24,13:06:15,19,12,1, 11.9,1,1, 6.011, 10515.353, 383.899, 52872.855 25/02/24,13:06:16,00,12,1, 11.9,1,1, 6.010, 10515.352, 383.899, 52872.855 25/02/24,13:06:16,01,12,1, 11.9,1,1, 6.010, 10515.356, 383.909, 52872.822 25/02/24,13:06:16,02,12,1, 11.9,1,1, 6.010, 10515.357, 383.888, 52872.812 25/02/24,13:06:16,03,12,1, 11.9,1,1, 6.010, 10515.344, 383.898, 52872.762 25/02/24,13:06:16,04,12,1, 11.9,1,1, 6.010, 10515.352, 383.906, 52872.822 25/02/24,13:06:16,05,12,1, 11.9,1,1, 6.010, 10515.318, 383.928, 52873.086 25/02/24,13:06:16,06,12,1, 11.9,1,1, 6.010, 10515.351, 383.917, 52872.911 25/02/24,13:06:16,07,12,1, 11.9,1,1, 6.010, 10515.358, 383.909, 52872.861 25/02/24,13:06:16,08,12,1, 11.9,1,1, 6.010, 10515.370, 383.905, 52872.862 25/02/24,13:06:16,09,12,1, 11.9,1,1, 6.010, 10515.374, 383.884, 52872.827 25/02/24,13:06:16,10,12,1, 11.9,1,1, 6.010, 10515.392, 383.893, 52872.887 25/02/24,13:06:16,11,12,1, 11.9,1,1, 6.010, 10515.389, 383.866, 52872.761 25/02/24,13:06:16,12,12,1, 11.9,1,1, 6.010, 10515.375, 383.889, 52872.811 25/02/24,13:06:16,13,12,1, 11.9,1,1, 6.010, 10515.377, 383.914, 52872.856 25/02/24,13:06:16,14,12,1, 11.9,1,1, 6.010, 10515.369, 383.928, 52872.835 25/02/24,13:06:16,15,12,1, 11.9,1,1, 6.010, 10515.392, 383.937, 52872.833 25/02/24,13:06:16,16,12,1, 11.9,1,1, 6.010, 10515.393, 383.907, 52872.783 25/02/24,13:06:16,17,12,1, 11.9,1,1, 6.010, 10515.383, 383.903, 52872.794 25/02/24,13:06:16,18,12,1, 11.9,1,1, 6.010, 10515.359, 383.904, 52872.825 25/02/24,13:06:16,19,12,1, 11.9,1,1, 6.010, 10515.391, 383.909, 52872.849 25/02/24,13:06:17,00,11,1, 11.9,1,1, 6.009, 10515.386, 383.909, 52872.849 25/02/24,13:06:17,01,11,1, 11.9,1,1, 6.009, 10515.383, 383.913, 52872.826 25/02/24,13:06:17,02,11,1, 11.9,1,1, 6.009, 10515.401, 383.917, 52872.879 25/02/24,13:06:17,03,11,1, 11.9,1,1, 6.009, 10515.359, 383.899, 52872.663 25/02/24,13:06:17,04,11,1, 11.9,1,1, 6.009, 10515.415, 383.928, 52872.855 25/02/24,13:06:17,05,11,1, 11.9,1,1, 6.009, 10515.415, 383.912, 52872.775 25/02/24,13:06:17,06,11,1, 11.9,1,1, 6.009, 10515.409, 383.913, 52872.787 25/02/24,13:06:17,07,11,1, 11.9,1,1, 6.009, 10515.387, 383.925, 52872.781 25/02/24,13:06:17,08,11,1, 11.9,1,1, 6.009, 10515.387, 383.917, 52872.798 25/02/24,13:06:17,09,11,1, 11.9,1,1, 6.009, 10515.398, 383.912, 52872.833 25/02/24,13:06:17,10,11,1, 11.9,1,1, 6.009, 10515.397, 383.924, 52872.857 25/02/24,13:06:17,11,11,1, 11.9,1,1, 6.009, 10515.384, 383.916, 52872.823 25/02/24,13:06:17,12,11,1, 11.9,1,1, 6.009, 10515.405, 383.924, 52872.839 25/02/24,13:06:17,13,11,1, 11.9,1,1, 6.009, 10515.392, 383.950, 52872.830 25/02/24,13:06:17,14,11,1, 11.9,1,1, 6.009, 10515.395, 383.951, 52872.929 25/02/24,13:06:17,15,11,1, 11.9,1,1, 6.009, 10515.390, 383.933, 52872.878 25/02/24,13:06:17,16,11,1, 11.9,1,1, 6.009, 10515.376, 383.950, 52872.804 25/02/24,13:06:17,17,11,1, 11.9,1,1, 6.009, 10515.388, 383.954, 52872.787 25/02/24,13:06:17,18,11,1, 11.9,1,1, 6.009, 10515.366, 383.931, 52872.813 25/02/24,13:06:17,19,11,1, 11.9,1,1, 6.009, 10515.390, 383.937, 52872.764 25/02/24,13:06:18,00,11,1, 12.0,1,1, 6.007, 10515.386, 383.937, 52872.764 25/02/24,13:06:18,01,11,1, 12.0,1,1, 6.007, 10515.397, 383.932, 52872.775 25/02/24,13:06:18,02,11,1, 12.0,1,1, 6.007, 10515.392, 383.968, 52872.820 25/02/24,13:06:18,03,11,1, 12.0,1,1, 6.007, 10515.375, 383.952, 52872.852 25/02/24,13:06:18,04,11,1, 12.0,1,1, 6.007, 10515.403, 383.945, 52872.797 25/02/24,13:06:18,05,11,1, 12.0,1,1, 6.007, 10515.383, 383.978, 52872.860 25/02/24,13:06:18,06,11,1, 12.0,1,1, 6.007, 10515.413, 383.991, 52872.756 25/02/24,13:06:18,07,11,1, 12.0,1,1, 6.007, 10515.388, 383.996, 52872.779 25/02/24,13:06:18,08,11,1, 12.0,1,1, 6.007, 10515.399, 383.989, 52872.873 25/02/24,13:06:18,09,11,1, 12.0,1,1, 6.007, 10515.394, 383.995, 52872.796 25/02/24,13:06:18,10,11,1, 12.0,1,1, 6.007, 10515.402, 384.017, 52872.763 25/02/24,13:06:18,11,11,1, 12.0,1,1, 6.007, 10515.415, 384.002, 52872.808 25/02/24,13:06:18,12,11,1, 12.0,1,1, 6.007, 10515.395, 383.980, 52872.808 25/02/24,13:06:18,13,11,1, 12.0,1,1, 6.007, 10515.406, 383.971, 52872.783 25/02/24,13:06:18,14,11,1, 12.0,1,1, 6.007, 10515.406, 383.986, 52872.775 25/02/24,13:06:18,15,11,1, 12.0,1,1, 6.007, 10515.414, 383.987, 52872.813 25/02/24,13:06:18,16,11,1, 12.0,1,1, 6.007, 10515.408, 383.968, 52872.822 25/02/24,13:06:18,17,11,1, 12.0,1,1, 6.007, 10515.407, 383.988, 52872.727 25/02/24,13:06:18,18,11,1, 12.0,1,1, 6.007, 10515.394, 384.003, 52872.863 25/02/24,13:06:18,19,11,1, 12.0,1,1, 6.007, 10515.425, 383.999, 52872.782 25/02/24,13:06:19,00,12,1, 11.9,1,1, 6.012, 10515.419, 383.999, 52872.782 25/02/24,13:06:19,01,12,1, 11.9,1,1, 6.012, 10515.403, 383.996, 52872.795 25/02/24,13:06:19,02,12,1, 11.9,1,1, 6.012, 10515.427, 384.002, 52872.822 25/02/24,13:06:19,03,12,1, 11.9,1,1, 6.012, 10515.422, 383.985, 52872.797 25/02/24,13:06:19,04,12,1, 11.9,1,1, 6.012, 10515.410, 383.996, 52872.808 25/02/24,13:06:19,05,12,1, 11.9,1,1, 6.012, 10515.455, 383.993, 52872.783 25/02/24,13:06:19,06,12,1, 11.9,1,1, 6.012, 10515.439, 383.999, 52872.772 25/02/24,13:06:19,07,12,1, 11.9,1,1, 6.012, 10515.448, 384.015, 52872.754 25/02/24,13:06:19,08,12,1, 11.9,1,1, 6.012, 10515.435, 383.999, 52872.774 25/02/24,13:06:19,09,12,1, 11.9,1,1, 6.012, 10515.434, 384.022, 52872.813 25/02/24,13:06:19,10,12,1, 11.9,1,1, 6.012, 10515.457, 384.007, 52872.812 25/02/24,13:06:19,11,12,1, 11.9,1,1, 6.012, 10515.431, 384.009, 52872.770 25/02/24,13:06:19,12,12,1, 11.9,1,1, 6.012, 10515.424, 384.033, 52872.849 25/02/24,13:06:19,13,12,1, 11.9,1,1, 6.012, 10515.430, 384.014, 52872.751 25/02/24,13:06:19,14,12,1, 11.9,1,1, 6.012, 10515.413, 384.031, 52872.786 25/02/24,13:06:19,15,12,1, 11.9,1,1, 6.012, 10515.448, 384.011, 52872.850 25/02/24,13:06:19,16,12,1, 11.9,1,1, 6.012, 10515.430, 384.024, 52872.824 25/02/24,13:06:19,17,12,1, 11.9,1,1, 6.012, 10515.428, 384.007, 52872.817 25/02/24,13:06:19,18,12,1, 11.9,1,1, 6.012, 10515.418, 384.042, 52872.769 25/02/24,13:06:19,19,12,1, 11.9,1,1, 6.012, 10515.429, 384.027, 52872.697 25/02/24,13:06:20,00,12,1, 11.9,1,1, 6.009, 10515.428, 384.027, 52872.697 25/02/24,13:06:20,01,12,1, 11.9,1,1, 6.009, 10515.416, 384.036, 52872.757 25/02/24,13:06:20,02,12,1, 11.9,1,1, 6.009, 10515.437, 384.048, 52872.820 25/02/24,13:06:20,03,12,1, 11.9,1,1, 6.009, 10515.441, 384.039, 52872.782 25/02/24,13:06:20,04,12,1, 11.9,1,1, 6.009, 10515.425, 384.060, 52872.743 25/02/24,13:06:20,05,12,1, 11.9,1,1, 6.009, 10515.409, 384.053, 52872.771 25/02/24,13:06:20,06,12,1, 11.9,1,1, 6.009, 10515.456, 384.038, 52872.798 25/02/24,13:06:20,07,12,1, 11.9,1,1, 6.009, 10515.449, 384.015, 52872.775 25/02/24,13:06:20,08,12,1, 11.9,1,1, 6.009, 10515.455, 384.043, 52872.746 25/02/24,13:06:20,09,12,1, 11.9,1,1, 6.009, 10515.424, 384.054, 52872.737 25/02/24,13:06:20,10,12,1, 11.9,1,1, 6.009, 10515.445, 384.043, 52872.742 25/02/24,13:06:20,11,12,1, 11.9,1,1, 6.009, 10515.425, 384.076, 52872.785 25/02/24,13:06:20,12,12,1, 11.9,1,1, 6.009, 10515.424, 384.059, 52872.806 25/02/24,13:06:20,13,12,1, 11.9,1,1, 6.009, 10515.447, 384.066, 52872.749 25/02/24,13:06:20,14,12,1, 11.9,1,1, 6.009, 10515.450, 384.069, 52872.740 25/02/24,13:06:20,15,12,1, 11.9,1,1, 6.009, 10515.462, 384.071, 52872.835 25/02/24,13:06:20,16,12,1, 11.9,1,1, 6.009, 10515.452, 384.056, 52872.755 25/02/24,13:06:20,17,12,1, 11.9,1,1, 6.009, 10515.445, 384.091, 52872.848 25/02/24,13:06:20,18,12,1, 11.9,1,1, 6.009, 10515.435, 384.053, 52872.800 25/02/24,13:06:20,19,12,1, 11.9,1,1, 6.009, 10515.453, 384.060, 52872.865 25/02/24,13:06:21,00,12,1, 11.9,1,1, 6.012, 10515.453, 384.060, 52872.865 25/02/24,13:06:21,01,12,1, 11.9,1,1, 6.012, 10515.439, 384.068, 52872.797 25/02/24,13:06:21,02,12,1, 11.9,1,1, 6.012, 10515.477, 384.069, 52872.823 25/02/24,13:06:21,03,12,1, 11.9,1,1, 6.012, 10515.464, 384.103, 52872.735 25/02/24,13:06:21,04,12,1, 11.9,1,1, 6.012, 10515.464, 384.076, 52872.823 25/02/24,13:06:21,05,12,1, 11.9,1,1, 6.012, 10515.487, 384.100, 52872.859 25/02/24,13:06:21,06,12,1, 11.9,1,1, 6.012, 10515.485, 384.097, 52872.731 25/02/24,13:06:21,07,12,1, 11.9,1,1, 6.012, 10515.456, 384.085, 52872.764 25/02/24,13:06:21,08,12,1, 11.9,1,1, 6.012, 10515.481, 384.080, 52872.765 25/02/24,13:06:21,09,12,1, 11.9,1,1, 6.012, 10515.466, 384.101, 52872.797 25/02/24,13:06:21,10,12,1, 11.9,1,1, 6.012, 10515.489, 384.094, 52872.779 25/02/24,13:06:21,11,12,1, 11.9,1,1, 6.012, 10515.480, 384.107, 52872.791 25/02/24,13:06:21,12,12,1, 11.9,1,1, 6.012, 10515.488, 384.089, 52872.764 25/02/24,13:06:21,13,12,1, 11.9,1,1, 6.012, 10515.488, 384.098, 52872.767 25/02/24,13:06:21,14,12,1, 11.9,1,1, 6.012, 10515.475, 384.096, 52872.762 25/02/24,13:06:21,15,12,1, 11.9,1,1, 6.012, 10515.462, 384.108, 52872.788 25/02/24,13:06:21,16,12,1, 11.9,1,1, 6.012, 10515.473, 384.089, 52872.842 25/02/24,13:06:21,17,12,1, 11.9,1,1, 6.012, 10515.465, 384.084, 52872.731 25/02/24,13:06:21,18,12,1, 11.9,1,1, 6.012, 10515.457, 384.100, 52872.825 25/02/24,13:06:21,19,12,1, 11.9,1,1, 6.012, 10515.480, 384.119, 52872.816 25/02/24,13:06:22,00,12,1, 11.9,1,1, 6.012, 10515.478, 384.119, 52872.816 25/02/24,13:06:22,01,12,1, 11.9,1,1, 6.012, 10515.498, 384.117, 52872.814 25/02/24,13:06:22,02,12,1, 11.9,1,1, 6.012, 10515.507, 384.085, 52872.745 25/02/24,13:06:22,03,12,1, 11.9,1,1, 6.012, 10515.490, 384.113, 52872.800 25/02/24,13:06:22,04,12,1, 11.9,1,1, 6.012, 10515.483, 384.121, 52872.876 25/02/24,13:06:22,05,12,1, 11.9,1,1, 6.012, 10515.478, 384.124, 52872.867 25/02/24,13:06:22,06,12,1, 11.9,1,1, 6.012, 10515.473, 384.127, 52872.866 25/02/24,13:06:22,07,12,1, 11.9,1,1, 6.012, 10515.489, 384.134, 52872.698 25/02/24,13:06:22,08,12,1, 11.9,1,1, 6.012, 10515.480, 384.131, 52872.851 25/02/24,13:06:22,09,12,1, 11.9,1,1, 6.012, 10515.484, 384.140, 52872.749 25/02/24,13:06:22,10,12,1, 11.9,1,1, 6.012, 10515.490, 384.144, 52872.798 25/02/24,13:06:22,11,12,1, 11.9,1,1, 6.012, 10515.474, 384.122, 52872.747 25/02/24,13:06:22,12,12,1, 11.9,1,1, 6.012, 10515.467, 384.117, 52872.765 25/02/24,13:06:22,13,12,1, 11.9,1,1, 6.012, 10515.474, 384.118, 52872.730 25/02/24,13:06:22,14,12,1, 11.9,1,1, 6.012, 10515.472, 384.131, 52872.720 25/02/24,13:06:22,15,12,1, 11.9,1,1, 6.012, 10515.489, 384.117, 52872.713 25/02/24,13:06:22,16,12,1, 11.9,1,1, 6.012, 10515.478, 384.124, 52872.778 25/02/24,13:06:22,17,12,1, 11.9,1,1, 6.012, 10515.493, 384.150, 52872.779 25/02/24,13:06:22,18,12,1, 11.9,1,1, 6.012, 10515.469, 384.156, 52872.799 25/02/24,13:06:22,19,12,1, 11.9,1,1, 6.012, 10515.473, 384.168, 52872.764 25/02/24,13:06:23,00,11,1, 11.9,1,1, 6.006, 10515.469, 384.168, 52872.764 25/02/24,13:06:23,01,11,1, 11.9,1,1, 6.006, 10515.485, 384.138, 52872.728 25/02/24,13:06:23,02,11,1, 11.9,1,1, 6.006, 10515.497, 384.141, 52872.779 25/02/24,13:06:23,03,11,1, 11.9,1,1, 6.006, 10515.484, 384.162, 52872.732 25/02/24,13:06:23,04,11,1, 11.9,1,1, 6.006, 10515.489, 384.173, 52872.760 25/02/24,13:06:23,05,11,1, 11.9,1,1, 6.006, 10515.504, 384.162, 52872.742 25/02/24,13:06:23,06,11,1, 11.9,1,1, 6.006, 10515.495, 384.157, 52872.771 25/02/24,13:06:23,07,11,1, 11.9,1,1, 6.006, 10515.482, 384.146, 52872.769 25/02/24,13:06:23,08,11,1, 11.9,1,1, 6.006, 10515.493, 384.148, 52872.756 25/02/24,13:06:23,09,11,1, 11.9,1,1, 6.006, 10515.488, 384.147, 52872.750 25/02/24,13:06:23,10,11,1, 11.9,1,1, 6.006, 10515.504, 384.150, 52872.607 25/02/24,13:06:23,11,11,1, 11.9,1,1, 6.006, 10515.506, 384.140, 52872.738 25/02/24,13:06:23,12,11,1, 11.9,1,1, 6.006, 10515.492, 384.171, 52872.743 25/02/24,13:06:23,13,11,1, 11.9,1,1, 6.006, 10515.497, 384.161, 52872.768 25/02/24,13:06:23,14,11,1, 11.9,1,1, 6.006, 10515.497, 384.154, 52872.772 25/02/24,13:06:23,15,11,1, 11.9,1,1, 6.006, 10515.491, 384.188, 52872.790 25/02/24,13:06:23,16,11,1, 11.9,1,1, 6.006, 10515.497, 384.163, 52872.807 25/02/24,13:06:23,17,11,1, 11.9,1,1, 6.006, 10515.493, 384.165, 52872.774 25/02/24,13:06:23,18,11,1, 11.9,1,1, 6.006, 10515.493, 384.161, 52872.789 25/02/24,13:06:23,19,11,1, 11.9,1,1, 6.006, 10515.501, 384.151, 52872.757 25/02/24,13:06:24,00,12,1, 11.9,1,1, 6.011, 10515.494, 384.151, 52872.757 25/02/24,13:06:24,01,12,1, 11.9,1,1, 6.011, 10515.485, 384.180, 52872.781 25/02/24,13:06:24,02,12,1, 11.9,1,1, 6.011, 10515.486, 384.191, 52872.786 25/02/24,13:06:24,03,12,1, 11.9,1,1, 6.011, 10515.488, 384.196, 52872.764 25/02/24,13:06:24,04,12,1, 11.9,1,1, 6.011, 10515.470, 384.203, 52872.777 25/02/24,13:06:24,05,12,1, 11.9,1,1, 6.011, 10515.471, 384.190, 52872.767 25/02/24,13:06:24,06,12,1, 11.9,1,1, 6.011, 10515.487, 384.191, 52872.794 25/02/24,13:06:24,07,12,1, 11.9,1,1, 6.011, 10515.467, 384.192, 52872.799 25/02/24,13:06:24,08,12,1, 11.9,1,1, 6.011, 10515.490, 384.209, 52872.742 25/02/24,13:06:24,09,12,1, 11.9,1,1, 6.011, 10515.461, 384.210, 52872.692 25/02/24,13:06:24,10,12,1, 11.9,1,1, 6.011, 10515.481, 384.175, 52872.708 25/02/24,13:06:24,11,12,1, 11.9,1,1, 6.011, 10515.480, 384.203, 52872.729 25/02/24,13:06:24,12,12,1, 11.9,1,1, 6.011, 10515.472, 384.221, 52872.833 25/02/24,13:06:24,13,12,1, 11.9,1,1, 6.011, 10515.462, 384.200, 52872.729 25/02/24,13:06:24,14,12,1, 11.9,1,1, 6.011, 10515.468, 384.213, 52872.741 25/02/24,13:06:24,15,12,1, 11.9,1,1, 6.011, 10515.474, 384.199, 52872.786 25/02/24,13:06:24,16,12,1, 11.9,1,1, 6.011, 10515.473, 384.208, 52872.766 25/02/24,13:06:24,17,12,1, 11.9,1,1, 6.011, 10515.494, 384.190, 52872.754 25/02/24,13:06:24,18,12,1, 11.9,1,1, 6.011, 10515.445, 384.229, 52872.760 25/02/24,13:06:24,19,12,1, 11.9,1,1, 6.011, 10515.446, 384.229, 52872.809 25/02/24,13:06:25,00,12,1, 11.9,1,1, 6.018, 10515.444, 384.229, 52872.809 25/02/24,13:06:25,01,12,1, 11.9,1,1, 6.018, 10515.460, 384.226, 52872.750 25/02/24,13:06:25,02,12,1, 11.9,1,1, 6.018, 10515.480, 384.214, 52872.754 25/02/24,13:06:25,03,12,1, 11.9,1,1, 6.018, 10515.469, 384.220, 52872.774 25/02/24,13:06:25,04,12,1, 11.9,1,1, 6.018, 10515.471, 384.226, 52872.700 25/02/24,13:06:25,05,12,1, 11.9,1,1, 6.018, 10515.477, 384.235, 52872.852 25/02/24,13:06:25,06,12,1, 11.9,1,1, 6.018, 10515.473, 384.244, 52872.751 25/02/24,13:06:25,07,12,1, 11.9,1,1, 6.018, 10515.464, 384.246, 52872.789 25/02/24,13:06:25,08,12,1, 11.9,1,1, 6.018, 10515.454, 384.232, 52872.712 25/02/24,13:06:25,09,12,1, 11.9,1,1, 6.018, 10515.463, 384.231, 52872.691 25/02/24,13:06:25,10,12,1, 11.9,1,1, 6.018, 10515.446, 384.228, 52872.714 25/02/24,13:06:25,11,12,1, 11.9,1,1, 6.018, 10515.460, 384.259, 52872.726 25/02/24,13:06:25,12,12,1, 11.9,1,1, 6.018, 10515.452, 384.244, 52872.737 25/02/24,13:06:25,13,12,1, 11.9,1,1, 6.018, 10515.451, 384.241, 52872.775 25/02/24,13:06:25,14,12,1, 11.9,1,1, 6.018, 10515.462, 384.257, 52872.778 25/02/24,13:06:25,15,12,1, 11.9,1,1, 6.018, 10515.446, 384.239, 52872.744 25/02/24,13:06:25,16,12,1, 11.9,1,1, 6.018, 10515.457, 384.231, 52872.755 25/02/24,13:06:25,17,12,1, 11.9,1,1, 6.018, 10515.453, 384.263, 52872.720 25/02/24,13:06:25,18,12,1, 11.9,1,1, 6.018, 10515.455, 384.271, 52872.768 25/02/24,13:06:25,19,12,1, 11.9,1,1, 6.018, 10515.454, 384.259, 52872.698 25/02/24,13:06:26,00,12,1, 11.9,1,1, 6.012, 10515.453, 384.259, 52872.698 25/02/24,13:06:26,01,12,1, 11.9,1,1, 6.012, 10515.464, 384.260, 52872.710 25/02/24,13:06:26,02,12,1, 11.9,1,1, 6.012, 10515.452, 384.247, 52872.684 25/02/24,13:06:26,03,12,1, 11.9,1,1, 6.012, 10515.451, 384.257, 52872.716 25/02/24,13:06:26,04,12,1, 11.9,1,1, 6.012, 10515.452, 384.256, 52872.716 25/02/24,13:06:26,05,12,1, 11.9,1,1, 6.012, 10515.431, 384.280, 52872.679 25/02/24,13:06:26,06,12,1, 11.9,1,1, 6.012, 10515.440, 384.277, 52872.791 25/02/24,13:06:26,07,12,1, 11.9,1,1, 6.012, 10515.462, 384.288, 52872.717 25/02/24,13:06:26,08,12,1, 11.9,1,1, 6.012, 10515.441, 384.311, 52872.779 25/02/24,13:06:26,09,12,1, 11.9,1,1, 6.012, 10515.442, 384.295, 52872.705 25/02/24,13:06:26,10,12,1, 11.9,1,1, 6.012, 10515.461, 384.293, 52872.696 25/02/24,13:06:26,11,12,1, 11.9,1,1, 6.012, 10515.466, 384.283, 52872.739 25/02/24,13:06:26,12,12,1, 11.9,1,1, 6.012, 10515.453, 384.307, 52872.755 25/02/24,13:06:26,13,12,1, 11.9,1,1, 6.012, 10515.477, 384.298, 52872.728 25/02/24,13:06:26,14,12,1, 11.9,1,1, 6.012, 10515.450, 384.311, 52872.784 25/02/24,13:06:26,15,12,1, 11.9,1,1, 6.012, 10515.452, 384.318, 52872.743 25/02/24,13:06:26,16,12,1, 11.9,1,1, 6.012, 10515.467, 384.308, 52872.769 25/02/24,13:06:26,17,12,1, 11.9,1,1, 6.012, 10515.466, 384.306, 52872.769 25/02/24,13:06:26,18,12,1, 11.9,1,1, 6.012, 10515.471, 384.301, 52872.786 25/02/24,13:06:26,19,12,1, 11.9,1,1, 6.012, 10515.467, 384.270, 52872.766 25/02/24,13:06:27,00,11,1, 12.0,1,1, 6.006, 10515.461, 384.270, 52872.766 25/02/24,13:06:27,01,11,1, 12.0,1,1, 6.006, 10515.452, 384.302, 52872.781 25/02/24,13:06:27,02,11,1, 12.0,1,1, 6.006, 10515.478, 384.315, 52872.706 25/02/24,13:06:27,03,11,1, 12.0,1,1, 6.006, 10515.447, 384.304, 52872.789 25/02/24,13:06:27,04,11,1, 12.0,1,1, 6.006, 10515.440, 384.299, 52872.715 25/02/24,13:06:27,05,11,1, 12.0,1,1, 6.006, 10515.424, 384.317, 52872.729 25/02/24,13:06:27,06,11,1, 12.0,1,1, 6.006, 10515.445, 384.311, 52872.746 25/02/24,13:06:27,07,11,1, 12.0,1,1, 6.006, 10515.431, 384.313, 52872.710 25/02/24,13:06:27,08,11,1, 12.0,1,1, 6.006, 10515.444, 384.310, 52872.690 25/02/24,13:06:27,09,11,1, 12.0,1,1, 6.006, 10515.445, 384.323, 52872.710 25/02/24,13:06:27,10,11,1, 12.0,1,1, 6.006, 10515.449, 384.325, 52872.679 25/02/24,13:06:27,11,11,1, 12.0,1,1, 6.006, 10515.428, 384.332, 52872.737 25/02/24,13:06:27,12,11,1, 12.0,1,1, 6.006, 10515.463, 384.336, 52872.699 25/02/24,13:06:27,13,11,1, 12.0,1,1, 6.006, 10515.426, 384.336, 52872.721 25/02/24,13:06:27,14,11,1, 12.0,1,1, 6.006, 10515.435, 384.355, 52872.760 25/02/24,13:06:27,15,11,1, 12.0,1,1, 6.006, 10515.474, 384.332, 52872.775 25/02/24,13:06:27,16,11,1, 12.0,1,1, 6.006, 10515.455, 384.320, 52872.765 25/02/24,13:06:27,17,11,1, 12.0,1,1, 6.006, 10515.479, 384.353, 52872.767 25/02/24,13:06:27,18,11,1, 12.0,1,1, 6.006, 10515.484, 384.341, 52872.664 25/02/24,13:06:27,19,11,1, 12.0,1,1, 6.006, 10515.450, 384.345, 52872.736 25/02/24,13:06:28,00,11,1, 11.9,1,1, 6.012, 10515.444, 384.345, 52872.736 25/02/24,13:06:28,01,11,1, 11.9,1,1, 6.012, 10515.436, 384.336, 52872.706 25/02/24,13:06:28,02,11,1, 11.9,1,1, 6.012, 10515.441, 384.342, 52872.747 25/02/24,13:06:28,03,11,1, 11.9,1,1, 6.012, 10515.443, 384.346, 52872.663 25/02/24,13:06:28,04,11,1, 11.9,1,1, 6.012, 10515.443, 384.341, 52872.708 25/02/24,13:06:28,05,11,1, 11.9,1,1, 6.012, 10515.460, 384.346, 52872.747 25/02/24,13:06:28,06,11,1, 11.9,1,1, 6.012, 10515.438, 384.320, 52872.685 25/02/24,13:06:28,07,11,1, 11.9,1,1, 6.012, 10515.474, 384.319, 52872.697 25/02/24,13:06:28,08,11,1, 11.9,1,1, 6.012, 10515.436, 384.358, 52872.712 25/02/24,13:06:28,09,11,1, 11.9,1,1, 6.012, 10515.455, 384.346, 52872.781 25/02/24,13:06:28,10,11,1, 11.9,1,1, 6.012, 10515.463, 384.353, 52872.735 25/02/24,13:06:28,11,11,1, 11.9,1,1, 6.012, 10515.468, 384.357, 52872.801 25/02/24,13:06:28,12,11,1, 11.9,1,1, 6.012, 10515.454, 384.360, 52872.718 25/02/24,13:06:28,13,11,1, 11.9,1,1, 6.012, 10515.458, 384.350, 52872.714 25/02/24,13:06:28,14,11,1, 11.9,1,1, 6.012, 10515.440, 384.357, 52872.702 25/02/24,13:06:28,15,11,1, 11.9,1,1, 6.012, 10515.447, 384.330, 52872.694 25/02/24,13:06:28,16,11,1, 11.9,1,1, 6.012, 10515.482, 384.360, 52872.726 25/02/24,13:06:28,17,11,1, 11.9,1,1, 6.012, 10515.470, 384.364, 52872.735 25/02/24,13:06:28,18,11,1, 11.9,1,1, 6.012, 10515.456, 384.367, 52872.673 25/02/24,13:06:28,19,11,1, 11.9,1,1, 6.012, 10515.461, 384.361, 52872.673 25/02/24,13:06:29,00,11,1, 11.9,1,1, 6.012, 10515.453, 384.361, 52872.673 25/02/24,13:06:29,01,11,1, 11.9,1,1, 6.012, 10515.454, 384.362, 52872.748 25/02/24,13:06:29,02,11,1, 11.9,1,1, 6.012, 10515.478, 384.368, 52872.745 25/02/24,13:06:29,03,11,1, 11.9,1,1, 6.012, 10515.449, 384.353, 52872.750 25/02/24,13:06:29,04,11,1, 11.9,1,1, 6.012, 10515.450, 384.370, 52872.722 25/02/24,13:06:29,05,11,1, 11.9,1,1, 6.012, 10515.484, 384.370, 52872.666 25/02/24,13:06:29,06,11,1, 11.9,1,1, 6.012, 10515.458, 384.371, 52872.687 25/02/24,13:06:29,07,11,1, 11.9,1,1, 6.012, 10515.455, 384.372, 52872.660 25/02/24,13:06:29,08,11,1, 11.9,1,1, 6.012, 10515.448, 384.350, 52872.731 25/02/24,13:06:29,09,11,1, 11.9,1,1, 6.012, 10515.477, 384.387, 52872.743 25/02/24,13:06:29,10,11,1, 11.9,1,1, 6.012, 10515.471, 384.382, 52872.637 25/02/24,13:06:29,11,11,1, 11.9,1,1, 6.012, 10515.462, 384.374, 52872.669 25/02/24,13:06:29,12,11,1, 11.9,1,1, 6.012, 10515.462, 384.365, 52872.627 25/02/24,13:06:29,13,11,1, 11.9,1,1, 6.012, 10515.459, 384.377, 52872.629 25/02/24,13:06:29,14,11,1, 11.9,1,1, 6.012, 10515.470, 384.379, 52872.702 25/02/24,13:06:29,15,11,1, 11.9,1,1, 6.012, 10515.481, 384.394, 52872.675 25/02/24,13:06:29,16,11,1, 11.9,1,1, 6.012, 10515.490, 384.392, 52872.729 25/02/24,13:06:29,17,11,1, 11.9,1,1, 6.012, 10515.475, 384.374, 52872.722 25/02/24,13:06:29,18,11,1, 11.9,1,1, 6.012, 10515.471, 384.380, 52872.701 25/02/24,13:06:29,19,11,1, 11.9,1,1, 6.012, 10515.472, 384.379, 52872.696 25/02/24,13:06:30,00,11,1, 11.9,1,1, 6.010, 10515.469, 384.379, 52872.696 25/02/24,13:06:30,01,11,1, 11.9,1,1, 6.010, 10515.469, 384.394, 52872.697 25/02/24,13:06:30,02,11,1, 11.9,1,1, 6.010, 10515.470, 384.400, 52872.715 25/02/24,13:06:30,03,11,1, 11.9,1,1, 6.010, 10515.496, 384.410, 52872.700 25/02/24,13:06:30,04,11,1, 11.9,1,1, 6.010, 10515.509, 384.419, 52872.672 25/02/24,13:06:30,05,11,1, 11.9,1,1, 6.010, 10515.494, 384.427, 52872.705 25/02/24,13:06:30,06,11,1, 11.9,1,1, 6.010, 10515.474, 384.406, 52872.660 25/02/24,13:06:30,07,11,1, 11.9,1,1, 6.010, 10515.518, 384.389, 52872.711 25/02/24,13:06:30,08,11,1, 11.9,1,1, 6.010, 10515.472, 384.412, 52872.665 25/02/24,13:06:30,09,11,1, 11.9,1,1, 6.010, 10515.480, 384.409, 52872.699 25/02/24,13:06:30,10,11,1, 11.9,1,1, 6.010, 10515.504, 384.425, 52872.691 25/02/24,13:06:30,11,11,1, 11.9,1,1, 6.010, 10515.489, 384.402, 52872.695 25/02/24,13:06:30,12,11,1, 11.9,1,1, 6.010, 10515.514, 384.409, 52872.617 25/02/24,13:06:30,13,11,1, 11.9,1,1, 6.010, 10515.496, 384.431, 52872.720 25/02/24,13:06:30,14,11,1, 11.9,1,1, 6.010, 10515.495, 384.411, 52872.684 25/02/24,13:06:30,15,11,1, 11.9,1,1, 6.010, 10515.493, 384.434, 52872.694 25/02/24,13:06:30,16,11,1, 11.9,1,1, 6.010, 10515.483, 384.435, 52872.648 25/02/24,13:06:30,17,11,1, 11.9,1,1, 6.010, 10515.488, 384.447, 52872.655 25/02/24,13:06:30,18,11,1, 11.9,1,1, 6.010, 10515.509, 384.423, 52872.714 25/02/24,13:06:30,19,11,1, 11.9,1,1, 6.010, 10515.439, 384.428, 52872.685 25/02/24,13:06:31,00,11,1, 11.9,1,1, 6.009, 10515.436, 384.428, 52872.685 25/02/24,13:06:31,01,11,1, 11.9,1,1, 6.009, 10515.519, 384.447, 52872.650 25/02/24,13:06:31,02,11,1, 11.9,1,1, 6.009, 10515.488, 384.431, 52872.657 25/02/24,13:06:31,03,11,1, 11.9,1,1, 6.009, 10515.468, 384.422, 52872.709 25/02/24,13:06:31,04,11,1, 11.9,1,1, 6.009, 10515.471, 384.433, 52872.684 25/02/24,13:06:31,05,11,1, 11.9,1,1, 6.009, 10515.480, 384.424, 52872.710 25/02/24,13:06:31,06,11,1, 11.9,1,1, 6.009, 10515.497, 384.477, 52872.683 25/02/24,13:06:31,07,11,1, 11.9,1,1, 6.009, 10515.487, 384.433, 52872.665 25/02/24,13:06:31,08,11,1, 11.9,1,1, 6.009, 10515.491, 384.443, 52872.667 25/02/24,13:06:31,09,11,1, 11.9,1,1, 6.009, 10515.514, 384.441, 52872.687 25/02/24,13:06:31,10,11,1, 11.9,1,1, 6.009, 10515.493, 384.444, 52872.686 25/02/24,13:06:31,11,11,1, 11.9,1,1, 6.009, 10515.504, 384.452, 52872.639 25/02/24,13:06:31,12,11,1, 11.9,1,1, 6.009, 10515.517, 384.437, 52872.671 25/02/24,13:06:31,13,11,1, 11.9,1,1, 6.009, 10515.484, 384.461, 52872.645 25/02/24,13:06:31,14,11,1, 11.9,1,1, 6.009, 10515.514, 384.453, 52872.660 25/02/24,13:06:31,15,11,1, 11.9,1,1, 6.009, 10515.507, 384.473, 52872.653 25/02/24,13:06:31,16,11,1, 11.9,1,1, 6.009, 10515.508, 384.453, 52872.727 25/02/24,13:06:31,17,11,1, 11.9,1,1, 6.009, 10515.509, 384.443, 52872.725 25/02/24,13:06:31,18,11,1, 11.9,1,1, 6.009, 10515.520, 384.465, 52872.673 25/02/24,13:06:31,19,11,1, 11.9,1,1, 6.009, 10515.495, 384.443, 52872.671 25/02/24,13:06:32,00,11,1, 11.9,1,1, 6.011, 10515.494, 384.443, 52872.671 25/02/24,13:06:32,01,11,1, 11.9,1,1, 6.011, 10515.502, 384.473, 52872.683 25/02/24,13:06:32,02,11,1, 11.9,1,1, 6.011, 10515.476, 384.463, 52872.679 25/02/24,13:06:32,03,11,1, 11.9,1,1, 6.011, 10515.485, 384.474, 52872.635 25/02/24,13:06:32,04,11,1, 11.9,1,1, 6.011, 10515.490, 384.453, 52872.683 25/02/24,13:06:32,05,11,1, 11.9,1,1, 6.011, 10515.499, 384.472, 52872.655 25/02/24,13:06:32,06,11,1, 11.9,1,1, 6.011, 10515.511, 384.477, 52872.640 25/02/24,13:06:32,07,11,1, 11.9,1,1, 6.011, 10515.525, 384.477, 52872.658 25/02/24,13:06:32,08,11,1, 11.9,1,1, 6.011, 10515.508, 384.498, 52872.653 25/02/24,13:06:32,09,11,1, 11.9,1,1, 6.011, 10515.505, 384.477, 52872.683 25/02/24,13:06:32,10,11,1, 11.9,1,1, 6.011, 10515.524, 384.481, 52872.703 25/02/24,13:06:32,11,11,1, 11.9,1,1, 6.011, 10515.498, 384.474, 52872.753 25/02/24,13:06:32,12,11,1, 11.9,1,1, 6.011, 10515.515, 384.501, 52872.724 25/02/24,13:06:32,13,11,1, 11.9,1,1, 6.011, 10515.528, 384.509, 52872.714 25/02/24,13:06:32,14,11,1, 11.9,1,1, 6.011, 10515.530, 384.486, 52872.622 25/02/24,13:06:32,15,11,1, 11.9,1,1, 6.011, 10515.533, 384.503, 52872.680 25/02/24,13:06:32,16,11,1, 11.9,1,1, 6.011, 10515.533, 384.486, 52872.668 25/02/24,13:06:32,17,11,1, 11.9,1,1, 6.011, 10515.521, 384.491, 52872.731 25/02/24,13:06:32,18,11,1, 11.9,1,1, 6.011, 10515.506, 384.484, 52872.704 25/02/24,13:06:32,19,11,1, 11.9,1,1, 6.011, 10515.547, 384.492, 52872.681 25/02/24,13:06:33,00,11,1, 11.9,1,1, 6.009, 10515.544, 384.492, 52872.681 25/02/24,13:06:33,01,11,1, 11.9,1,1, 6.009, 10515.553, 384.480, 52872.597 25/02/24,13:06:33,02,11,1, 11.9,1,1, 6.009, 10515.527, 384.500, 52872.691 25/02/24,13:06:33,03,11,1, 11.9,1,1, 6.009, 10515.536, 384.486, 52872.707 25/02/24,13:06:33,04,11,1, 11.9,1,1, 6.009, 10515.547, 384.534, 52872.715 25/02/24,13:06:33,05,11,1, 11.9,1,1, 6.009, 10515.557, 384.513, 52872.702 25/02/24,13:06:33,06,11,1, 11.9,1,1, 6.009, 10515.563, 384.494, 52872.641 25/02/24,13:06:33,07,11,1, 11.9,1,1, 6.009, 10515.556, 384.533, 52872.728 25/02/24,13:06:33,08,11,1, 11.9,1,1, 6.009, 10515.554, 384.511, 52872.627 25/02/24,13:06:33,09,11,1, 11.9,1,1, 6.009, 10515.543, 384.500, 52872.702 25/02/24,13:06:33,10,11,1, 11.9,1,1, 6.009, 10515.552, 384.507, 52872.680 25/02/24,13:06:33,11,11,1, 11.9,1,1, 6.009, 10515.549, 384.498, 52872.656 25/02/24,13:06:33,12,11,1, 11.9,1,1, 6.009, 10515.550, 384.509, 52872.690 25/02/24,13:06:33,13,11,1, 11.9,1,1, 6.009, 10515.533, 384.511, 52872.676 25/02/24,13:06:33,14,11,1, 11.9,1,1, 6.009, 10515.542, 384.500, 52872.649 25/02/24,13:06:33,15,11,1, 11.9,1,1, 6.009, 10515.544, 384.525, 52872.645 25/02/24,13:06:33,16,11,1, 11.9,1,1, 6.009, 10515.531, 384.519, 52872.707 25/02/24,13:06:33,17,11,1, 11.9,1,1, 6.009, 10515.544, 384.524, 52872.710 25/02/24,13:06:33,18,11,1, 11.9,1,1, 6.009, 10515.549, 384.511, 52872.732 25/02/24,13:06:33,19,11,1, 11.9,1,1, 6.009, 10515.523, 384.521, 52872.673 25/02/24,13:06:34,00,11,1, 11.9,1,1, 6.009, 10515.519, 384.521, 52872.673 25/02/24,13:06:34,01,11,1, 11.9,1,1, 6.009, 10515.548, 384.489, 52872.655 25/02/24,13:06:34,02,11,1, 11.9,1,1, 6.009, 10515.553, 384.520, 52872.597 25/02/24,13:06:34,03,11,1, 11.9,1,1, 6.009, 10515.559, 384.520, 52872.651 25/02/24,13:06:34,04,11,1, 11.9,1,1, 6.009, 10515.539, 384.543, 52872.676 25/02/24,13:06:34,05,11,1, 11.9,1,1, 6.009, 10515.517, 384.522, 52872.699 25/02/24,13:06:34,06,11,1, 11.9,1,1, 6.009, 10515.543, 384.526, 52872.654 25/02/24,13:06:34,07,11,1, 11.9,1,1, 6.009, 10515.537, 384.512, 52872.618 25/02/24,13:06:34,08,11,1, 11.9,1,1, 6.009, 10515.542, 384.545, 52872.616 25/02/24,13:06:34,09,11,1, 11.9,1,1, 6.009, 10515.563, 384.551, 52872.639 25/02/24,13:06:34,10,11,1, 11.9,1,1, 6.009, 10515.550, 384.546, 52872.649 25/02/24,13:06:34,11,11,1, 11.9,1,1, 6.009, 10515.548, 384.553, 52872.695 25/02/24,13:06:34,12,11,1, 11.9,1,1, 6.009, 10515.539, 384.529, 52872.695 25/02/24,13:06:34,13,11,1, 11.9,1,1, 6.009, 10515.532, 384.535, 52872.683 25/02/24,13:06:34,14,11,1, 11.9,1,1, 6.009, 10515.550, 384.549, 52872.644 25/02/24,13:06:34,15,11,1, 11.9,1,1, 6.009, 10515.571, 384.549, 52872.667 25/02/24,13:06:34,16,11,1, 11.9,1,1, 6.009, 10515.552, 384.554, 52872.658 25/02/24,13:06:34,17,11,1, 11.9,1,1, 6.009, 10515.533, 384.541, 52872.720 25/02/24,13:06:34,18,11,1, 11.9,1,1, 6.009, 10515.543, 384.548, 52872.710 25/02/24,13:06:34,19,11,1, 11.9,1,1, 6.009, 10515.546, 384.561, 52872.593 25/02/24,13:06:35,00,10,1, 11.9,1,1, 6.009, 10515.544, 384.561, 52872.593 25/02/24,13:06:35,01,10,1, 11.9,1,1, 6.009, 10515.533, 384.526, 52872.707 25/02/24,13:06:35,02,10,1, 11.9,1,1, 6.009, 10515.534, 384.533, 52872.589 25/02/24,13:06:35,03,10,1, 11.9,1,1, 6.009, 10515.553, 384.547, 52872.614 25/02/24,13:06:35,04,10,1, 11.9,1,1, 6.009, 10515.549, 384.567, 52872.699 25/02/24,13:06:35,05,10,1, 11.9,1,1, 6.009, 10515.522, 384.568, 52872.760 25/02/24,13:06:35,06,10,1, 11.9,1,1, 6.009, 10515.548, 384.556, 52872.709 25/02/24,13:06:35,07,10,1, 11.9,1,1, 6.009, 10515.558, 384.560, 52872.622 25/02/24,13:06:35,08,10,1, 11.9,1,1, 6.009, 10515.548, 384.547, 52872.692 25/02/24,13:06:35,09,10,1, 11.9,1,1, 6.009, 10515.540, 384.573, 52872.640 25/02/24,13:06:35,10,10,1, 11.9,1,1, 6.009, 10515.533, 384.547, 52872.673 25/02/24,13:06:35,11,10,1, 11.9,1,1, 6.009, 10515.553, 384.556, 52872.646 25/02/24,13:06:35,12,10,1, 11.9,1,1, 6.009, 10515.557, 384.555, 52872.655 25/02/24,13:06:35,13,10,1, 11.9,1,1, 6.009, 10515.555, 384.548, 52872.693 25/02/24,13:06:35,14,10,1, 11.9,1,1, 6.009, 10515.556, 384.558, 52872.658 25/02/24,13:06:35,15,10,1, 11.9,1,1, 6.009, 10515.557, 384.559, 52872.654 25/02/24,13:06:35,16,10,1, 11.9,1,1, 6.009, 10515.573, 384.562, 52872.597 25/02/24,13:06:35,17,10,1, 11.9,1,1, 6.009, 10515.559, 384.555, 52872.643 25/02/24,13:06:35,18,10,1, 11.9,1,1, 6.009, 10515.589, 384.561, 52872.647 25/02/24,13:06:35,19,10,1, 11.9,1,1, 6.009, 10515.571, 384.558, 52872.734 25/02/24,13:06:36,00,10,1, 12.0,1,1, 6.008, 10515.569, 384.558, 52872.734 25/02/24,13:06:36,01,10,1, 12.0,1,1, 6.008, 10515.554, 384.553, 52872.700 25/02/24,13:06:36,02,10,1, 12.0,1,1, 6.008, 10515.548, 384.584, 52872.692 25/02/24,13:06:36,03,10,1, 12.0,1,1, 6.008, 10515.564, 384.555, 52872.658 25/02/24,13:06:36,04,10,1, 12.0,1,1, 6.008, 10515.552, 384.557, 52872.660 25/02/24,13:06:36,05,10,1, 12.0,1,1, 6.008, 10515.554, 384.556, 52872.634 25/02/24,13:06:36,06,10,1, 12.0,1,1, 6.008, 10515.547, 384.579, 52872.636 25/02/24,13:06:36,07,10,1, 12.0,1,1, 6.008, 10515.549, 384.541, 52872.617 25/02/24,13:06:36,08,10,1, 12.0,1,1, 6.008, 10515.536, 384.585, 52872.605 25/02/24,13:06:36,09,10,1, 12.0,1,1, 6.008, 10515.562, 384.560, 52872.618 25/02/24,13:06:36,10,10,1, 12.0,1,1, 6.008, 10515.567, 384.602, 52872.625 25/02/24,13:06:36,11,10,1, 12.0,1,1, 6.008, 10515.546, 384.596, 52872.617 25/02/24,13:06:36,12,10,1, 12.0,1,1, 6.008, 10515.545, 384.577, 52872.672 25/02/24,13:06:36,13,10,1, 12.0,1,1, 6.008, 10515.543, 384.586, 52872.664 25/02/24,13:06:36,14,10,1, 12.0,1,1, 6.008, 10515.559, 384.591, 52872.643 25/02/24,13:06:36,15,10,1, 12.0,1,1, 6.008, 10515.538, 384.589, 52872.655 25/02/24,13:06:36,16,10,1, 12.0,1,1, 6.008, 10515.564, 384.569, 52872.639 25/02/24,13:06:36,17,10,1, 12.0,1,1, 6.008, 10515.557, 384.594, 52872.607 25/02/24,13:06:36,18,10,1, 12.0,1,1, 6.008, 10515.551, 384.585, 52872.609 25/02/24,13:06:36,19,10,1, 12.0,1,1, 6.008, 10515.542, 384.594, 52872.621 25/02/24,13:06:37,00,10,1, 12.0,1,1, 6.011, 10515.536, 384.594, 52872.621 25/02/24,13:06:37,01,10,1, 12.0,1,1, 6.011, 10515.554, 384.584, 52872.625 25/02/24,13:06:37,02,10,1, 12.0,1,1, 6.011, 10515.527, 384.570, 52872.620 25/02/24,13:06:37,03,10,1, 12.0,1,1, 6.011, 10515.552, 384.597, 52872.583 25/02/24,13:06:37,04,10,1, 12.0,1,1, 6.011, 10515.548, 384.598, 52872.610 25/02/24,13:06:37,05,10,1, 12.0,1,1, 6.011, 10515.551, 384.612, 52872.598 25/02/24,13:06:37,06,10,1, 12.0,1,1, 6.011, 10515.540, 384.586, 52872.622 25/02/24,13:06:37,07,10,1, 12.0,1,1, 6.011, 10515.519, 384.606, 52872.703 25/02/24,13:06:37,08,10,1, 12.0,1,1, 6.011, 10515.506, 384.626, 52872.811 25/02/24,13:06:37,09,10,1, 12.0,1,1, 6.011, 10515.551, 384.603, 52872.582 25/02/24,13:06:37,10,10,1, 12.0,1,1, 6.011, 10515.559, 384.606, 52872.565 25/02/24,13:06:37,11,10,1, 12.0,1,1, 6.011, 10515.552, 384.626, 52872.646 25/02/24,13:06:37,12,10,1, 12.0,1,1, 6.011, 10515.556, 384.621, 52872.666 25/02/24,13:06:37,13,10,1, 12.0,1,1, 6.011, 10515.560, 384.622, 52872.622 25/02/24,13:06:37,14,10,1, 12.0,1,1, 6.011, 10515.535, 384.617, 52872.602 25/02/24,13:06:37,15,10,1, 12.0,1,1, 6.011, 10515.542, 384.645, 52872.599 25/02/24,13:06:37,16,10,1, 12.0,1,1, 6.011, 10515.560, 384.619, 52872.562 25/02/24,13:06:37,17,10,1, 12.0,1,1, 6.011, 10515.546, 384.651, 52872.583 25/02/24,13:06:37,18,10,1, 12.0,1,1, 6.011, 10515.586, 384.642, 52872.599 25/02/24,13:06:37,19,10,1, 12.0,1,1, 6.011, 10515.540, 384.643, 52872.610 25/02/24,13:06:38,00,12,1, 11.9,1,1, 6.013, 10515.536, 384.643, 52872.610 25/02/24,13:06:38,01,12,1, 11.9,1,1, 6.013, 10515.559, 384.643, 52872.661 25/02/24,13:06:38,02,12,1, 11.9,1,1, 6.013, 10515.552, 384.624, 52872.575 25/02/24,13:06:38,03,12,1, 11.9,1,1, 6.013, 10515.569, 384.627, 52872.578 25/02/24,13:06:38,04,12,1, 11.9,1,1, 6.013, 10515.532, 384.611, 52872.539 25/02/24,13:06:38,05,12,1, 11.9,1,1, 6.013, 10515.517, 384.647, 52872.584 25/02/24,13:06:38,06,12,1, 11.9,1,1, 6.013, 10515.552, 384.628, 52872.595 25/02/24,13:06:38,07,12,1, 11.9,1,1, 6.013, 10515.570, 384.631, 52872.569 25/02/24,13:06:38,08,12,1, 11.9,1,1, 6.013, 10515.547, 384.652, 52872.592 25/02/24,13:06:38,09,12,1, 11.9,1,1, 6.013, 10515.555, 384.641, 52872.600 25/02/24,13:06:38,10,12,1, 11.9,1,1, 6.013, 10515.551, 384.627, 52872.621 25/02/24,13:06:38,11,12,1, 11.9,1,1, 6.013, 10515.547, 384.659, 52872.625 25/02/24,13:06:38,12,12,1, 11.9,1,1, 6.013, 10515.561, 384.653, 52872.642 25/02/24,13:06:38,13,12,1, 11.9,1,1, 6.013, 10515.574, 384.654, 52872.675 25/02/24,13:06:38,14,12,1, 11.9,1,1, 6.013, 10515.547, 384.677, 52872.632 25/02/24,13:06:38,15,12,1, 11.9,1,1, 6.013, 10515.522, 384.650, 52872.605 25/02/24,13:06:38,16,12,1, 11.9,1,1, 6.013, 10515.547, 384.651, 52872.595 25/02/24,13:06:38,17,12,1, 11.9,1,1, 6.013, 10515.561, 384.657, 52872.594 25/02/24,13:06:38,18,12,1, 11.9,1,1, 6.013, 10515.554, 384.652, 52872.576 25/02/24,13:06:38,19,12,1, 11.9,1,1, 6.013, 10515.538, 384.654, 52872.602 25/02/24,13:06:39,00,11,1, 11.9,1,1, 6.011, 10515.536, 384.654, 52872.602 25/02/24,13:06:39,01,11,1, 11.9,1,1, 6.011, 10515.552, 384.680, 52872.603 25/02/24,13:06:39,02,11,1, 11.9,1,1, 6.011, 10515.532, 384.662, 52872.565 25/02/24,13:06:39,03,11,1, 11.9,1,1, 6.011, 10515.541, 384.657, 52872.567 25/02/24,13:06:39,04,11,1, 11.9,1,1, 6.011, 10515.537, 384.673, 52872.539 25/02/24,13:06:39,05,11,1, 11.9,1,1, 6.011, 10515.560, 384.660, 52872.556 25/02/24,13:06:39,06,11,1, 11.9,1,1, 6.011, 10515.551, 384.663, 52872.601 25/02/24,13:06:39,07,11,1, 11.9,1,1, 6.011, 10515.543, 384.673, 52872.623 25/02/24,13:06:39,08,11,1, 11.9,1,1, 6.011, 10515.543, 384.681, 52872.624 25/02/24,13:06:39,09,11,1, 11.9,1,1, 6.011, 10515.539, 384.703, 52872.618 25/02/24,13:06:39,10,11,1, 11.9,1,1, 6.011, 10515.550, 384.689, 52872.584 25/02/24,13:06:39,11,11,1, 11.9,1,1, 6.011, 10515.562, 384.691, 52872.585 25/02/24,13:06:39,12,11,1, 11.9,1,1, 6.011, 10515.555, 384.697, 52872.585 25/02/24,13:06:39,13,11,1, 11.9,1,1, 6.011, 10515.532, 384.710, 52872.573 25/02/24,13:06:39,14,11,1, 11.9,1,1, 6.011, 10515.544, 384.699, 52872.603 25/02/24,13:06:39,15,11,1, 11.9,1,1, 6.011, 10515.526, 384.723, 52872.563 25/02/24,13:06:39,16,11,1, 11.9,1,1, 6.011, 10515.541, 384.698, 52872.570 25/02/24,13:06:39,17,11,1, 11.9,1,1, 6.011, 10515.531, 384.702, 52872.568 25/02/24,13:06:39,18,11,1, 11.9,1,1, 6.011, 10515.564, 384.716, 52872.560 25/02/24,13:06:39,19,11,1, 11.9,1,1, 6.011, 10515.528, 384.718, 52872.604 25/02/24,13:06:40,00,12,1, 11.9,1,1, 6.011, 10515.528, 384.718, 52872.604 25/02/24,13:06:40,01,12,1, 11.9,1,1, 6.011, 10515.531, 384.715, 52872.647 25/02/24,13:06:40,02,12,1, 11.9,1,1, 6.011, 10515.546, 384.740, 52872.630 25/02/24,13:06:40,03,12,1, 11.9,1,1, 6.011, 10515.565, 384.743, 52872.605 25/02/24,13:06:40,04,12,1, 11.9,1,1, 6.011, 10515.557, 384.725, 52872.626 25/02/24,13:06:40,05,12,1, 11.9,1,1, 6.011, 10515.554, 384.721, 52872.598 25/02/24,13:06:40,06,12,1, 11.9,1,1, 6.011, 10515.548, 384.735, 52872.593 25/02/24,13:06:40,07,12,1, 11.9,1,1, 6.011, 10515.546, 384.752, 52872.672 25/02/24,13:06:40,08,12,1, 11.9,1,1, 6.011, 10515.572, 384.743, 52872.628 25/02/24,13:06:40,09,12,1, 11.9,1,1, 6.011, 10515.550, 384.765, 52872.567 25/02/24,13:06:40,10,12,1, 11.9,1,1, 6.011, 10515.564, 384.732, 52872.550 25/02/24,13:06:40,11,12,1, 11.9,1,1, 6.011, 10515.530, 384.750, 52872.567 25/02/24,13:06:40,12,12,1, 11.9,1,1, 6.011, 10515.540, 384.764, 52872.581 25/02/24,13:06:40,13,12,1, 11.9,1,1, 6.011, 10515.531, 384.740, 52872.631 25/02/24,13:06:40,14,12,1, 11.9,1,1, 6.011, 10515.565, 384.756, 52872.574 25/02/24,13:06:40,15,12,1, 11.9,1,1, 6.011, 10515.548, 384.753, 52872.690 25/02/24,13:06:40,16,12,1, 11.9,1,1, 6.011, 10515.529, 384.759, 52872.324 25/02/24,13:06:40,17,12,1, 11.9,1,1, 6.011, 10515.512, 384.784, 52872.729 25/02/24,13:06:40,18,12,1, 11.9,1,1, 6.011, 10515.543, 384.781, 52872.711 25/02/24,13:06:40,19,12,1, 11.9,1,1, 6.011, 10515.543, 384.788, 52872.553 25/02/24,13:06:41,00,12,1, 11.9,1,1, 6.011, 10515.536, 384.788, 52872.553 25/02/24,13:06:41,01,12,1, 11.9,1,1, 6.011, 10515.546, 384.808, 52872.648 25/02/24,13:06:41,02,12,1, 11.9,1,1, 6.011, 10515.546, 384.796, 52872.622 25/02/24,13:06:41,03,12,1, 11.9,1,1, 6.011, 10515.530, 384.799, 52872.538 25/02/24,13:06:41,04,12,1, 11.9,1,1, 6.011, 10515.526, 384.803, 52872.628 25/02/24,13:06:41,05,12,1, 11.9,1,1, 6.011, 10515.548, 384.789, 52872.596 25/02/24,13:06:41,06,12,1, 11.9,1,1, 6.011, 10515.534, 384.818, 52872.581 25/02/24,13:06:41,07,12,1, 11.9,1,1, 6.011, 10515.534, 384.809, 52872.629 25/02/24,13:06:41,08,12,1, 11.9,1,1, 6.011, 10515.551, 384.829, 52872.654 25/02/24,13:06:41,09,12,1, 11.9,1,1, 6.011, 10515.548, 384.807, 52872.681 25/02/24,13:06:41,10,12,1, 11.9,1,1, 6.011, 10515.545, 384.821, 52872.641 25/02/24,13:06:41,11,12,1, 11.9,1,1, 6.011, 10515.558, 384.797, 52872.582 25/02/24,13:06:41,12,12,1, 11.9,1,1, 6.011, 10515.542, 384.823, 52872.595 25/02/24,13:06:41,13,12,1, 11.9,1,1, 6.011, 10515.515, 384.820, 52872.590 25/02/24,13:06:41,14,12,1, 11.9,1,1, 6.011, 10515.526, 384.812, 52872.546 25/02/24,13:06:41,15,12,1, 11.9,1,1, 6.011, 10515.539, 384.833, 52872.593 25/02/24,13:06:41,16,12,1, 11.9,1,1, 6.011, 10515.543, 384.850, 52872.611 25/02/24,13:06:41,17,12,1, 11.9,1,1, 6.011, 10515.545, 384.830, 52872.613 25/02/24,13:06:41,18,12,1, 11.9,1,1, 6.011, 10515.544, 384.834, 52872.571 25/02/24,13:06:41,19,12,1, 11.9,1,1, 6.011, 10515.522, 384.832, 52872.616 25/02/24,13:06:42,00,11,1, 11.9,1,1, 6.008, 10515.519, 384.832, 52872.616 25/02/24,13:06:42,01,11,1, 11.9,1,1, 6.008, 10515.554, 384.830, 52872.593 25/02/24,13:06:42,02,11,1, 11.9,1,1, 6.008, 10515.538, 384.855, 52872.617 25/02/24,13:06:42,03,11,1, 11.9,1,1, 6.008, 10515.538, 384.858, 52872.643 25/02/24,13:06:42,04,11,1, 11.9,1,1, 6.008, 10515.573, 384.866, 52872.653 25/02/24,13:06:42,05,11,1, 11.9,1,1, 6.008, 10515.491, 384.861, 52872.655 25/02/24,13:06:42,06,11,1, 11.9,1,1, 6.008, 10515.557, 384.861, 52872.616 25/02/24,13:06:42,07,11,1, 11.9,1,1, 6.008, 10515.554, 384.860, 52872.589 25/02/24,13:06:42,08,11,1, 11.9,1,1, 6.008, 10515.516, 384.855, 52872.616 25/02/24,13:06:42,09,11,1, 11.9,1,1, 6.008, 10515.527, 384.842, 52872.563 25/02/24,13:06:42,10,11,1, 11.9,1,1, 6.008, 10515.547, 384.883, 52872.576 25/02/24,13:06:42,11,11,1, 11.9,1,1, 6.008, 10515.527, 384.898, 52872.552 25/02/24,13:06:42,12,11,1, 11.9,1,1, 6.008, 10515.528, 384.907, 52872.527 25/02/24,13:06:42,13,11,1, 11.9,1,1, 6.008, 10515.543, 384.875, 52872.530 25/02/24,13:06:42,14,11,1, 11.9,1,1, 6.008, 10515.530, 384.885, 52872.653 25/02/24,13:06:42,15,11,1, 11.9,1,1, 6.008, 10515.523, 384.889, 52872.622 25/02/24,13:06:42,16,11,1, 11.9,1,1, 6.008, 10515.551, 384.860, 52872.594 25/02/24,13:06:42,17,11,1, 11.9,1,1, 6.008, 10515.522, 384.894, 52872.702 25/02/24,13:06:42,18,11,1, 11.9,1,1, 6.008, 10515.553, 384.894, 52872.625 25/02/24,13:06:42,19,11,1, 11.9,1,1, 6.008, 10515.514, 384.901, 52872.625 25/02/24,13:06:43,00,12,1, 11.8,1,1, 6.012, 10515.511, 384.901, 52872.625 25/02/24,13:06:43,01,12,1, 11.8,1,1, 6.012, 10515.541, 384.906, 52872.523 25/02/24,13:06:43,02,12,1, 11.8,1,1, 6.012, 10515.550, 384.904, 52872.531 25/02/24,13:06:43,03,12,1, 11.8,1,1, 6.012, 10515.535, 384.870, 52872.504 25/02/24,13:06:43,04,12,1, 11.8,1,1, 6.012, 10515.518, 384.904, 52872.629 25/02/24,13:06:43,05,12,1, 11.8,1,1, 6.012, 10515.535, 384.929, 52872.650 25/02/24,13:06:43,06,12,1, 11.8,1,1, 6.012, 10515.524, 384.920, 52872.601 25/02/24,13:06:43,07,12,1, 11.8,1,1, 6.012, 10515.543, 384.901, 52872.433 25/02/24,13:06:43,08,12,1, 11.8,1,1, 6.012, 10515.553, 384.906, 52872.515 25/02/24,13:06:43,09,12,1, 11.8,1,1, 6.012, 10515.522, 384.906, 52872.568 25/02/24,13:06:43,10,12,1, 11.8,1,1, 6.012, 10515.535, 384.923, 52872.517 25/02/24,13:06:43,11,12,1, 11.8,1,1, 6.012, 10515.532, 384.944, 52872.545 25/02/24,13:06:43,12,12,1, 11.8,1,1, 6.012, 10515.523, 384.933, 52872.594 25/02/24,13:06:43,13,12,1, 11.8,1,1, 6.012, 10515.522, 384.944, 52872.591 25/02/24,13:06:43,14,12,1, 11.8,1,1, 6.012, 10515.528, 384.928, 52872.568 25/02/24,13:06:43,15,12,1, 11.8,1,1, 6.012, 10515.536, 384.923, 52872.576 25/02/24,13:06:43,16,12,1, 11.8,1,1, 6.012, 10515.497, 384.963, 52872.594 25/02/24,13:06:43,17,12,1, 11.8,1,1, 6.012, 10515.490, 384.956, 52872.573 25/02/24,13:06:43,18,12,1, 11.8,1,1, 6.012, 10515.497, 384.922, 52872.608 25/02/24,13:06:43,19,12,1, 11.8,1,1, 6.012, 10515.489, 384.946, 52872.582 25/02/24,13:06:44,00,12,1, 11.9,1,1, 6.014, 10515.486, 384.946, 52872.582 25/02/24,13:06:44,01,12,1, 11.9,1,1, 6.014, 10515.496, 384.963, 52872.631 25/02/24,13:06:44,02,12,1, 11.9,1,1, 6.014, 10515.469, 384.958, 52872.576 25/02/24,13:06:44,03,12,1, 11.9,1,1, 6.014, 10515.474, 384.949, 52872.588 25/02/24,13:06:44,04,12,1, 11.9,1,1, 6.014, 10515.478, 384.971, 52872.596 25/02/24,13:06:44,05,12,1, 11.9,1,1, 6.014, 10515.485, 384.971, 52872.567 25/02/24,13:06:44,06,12,1, 11.9,1,1, 6.014, 10515.475, 384.963, 52872.632 25/02/24,13:06:44,07,12,1, 11.9,1,1, 6.014, 10515.454, 384.965, 52872.583 25/02/24,13:06:44,08,12,1, 11.9,1,1, 6.014, 10515.493, 384.994, 52872.596 25/02/24,13:06:44,09,12,1, 11.9,1,1, 6.014, 10515.463, 384.974, 52872.572 25/02/24,13:06:44,10,12,1, 11.9,1,1, 6.014, 10515.457, 384.993, 52872.579 25/02/24,13:06:44,11,12,1, 11.9,1,1, 6.014, 10515.473, 384.967, 52872.613 25/02/24,13:06:44,12,12,1, 11.9,1,1, 6.014, 10515.479, 384.985, 52872.598 25/02/24,13:06:44,13,12,1, 11.9,1,1, 6.014, 10515.483, 384.996, 52872.596 25/02/24,13:06:44,14,12,1, 11.9,1,1, 6.014, 10515.461, 384.974, 52872.603 25/02/24,13:06:44,15,12,1, 11.9,1,1, 6.014, 10515.445, 384.962, 52872.503 25/02/24,13:06:44,16,12,1, 11.9,1,1, 6.014, 10515.499, 384.980, 52872.585 25/02/24,13:06:44,17,12,1, 11.9,1,1, 6.014, 10515.454, 384.981, 52872.573 25/02/24,13:06:44,18,12,1, 11.9,1,1, 6.014, 10515.465, 384.971, 52872.602 25/02/24,13:06:44,19,12,1, 11.9,1,1, 6.014, 10515.464, 384.987, 52872.559 25/02/24,13:06:45,00,12,1, 11.9,1,1, 6.005, 10515.461, 384.987, 52872.559 25/02/24,13:06:45,01,12,1, 11.9,1,1, 6.005, 10515.462, 384.986, 52872.556 25/02/24,13:06:45,02,12,1, 11.9,1,1, 6.005, 10515.456, 385.003, 52872.564 25/02/24,13:06:45,03,12,1, 11.9,1,1, 6.005, 10515.452, 385.009, 52872.620 25/02/24,13:06:45,04,12,1, 11.9,1,1, 6.005, 10515.480, 385.000, 52872.620 25/02/24,13:06:45,05,12,1, 11.9,1,1, 6.005, 10515.439, 385.013, 52872.597 25/02/24,13:06:45,06,12,1, 11.9,1,1, 6.005, 10515.453, 385.009, 52872.602 25/02/24,13:06:45,07,12,1, 11.9,1,1, 6.005, 10515.446, 385.010, 52872.600 25/02/24,13:06:45,08,12,1, 11.9,1,1, 6.005, 10515.469, 384.994, 52872.563 25/02/24,13:06:45,09,12,1, 11.9,1,1, 6.005, 10515.459, 385.011, 52872.606 25/02/24,13:06:45,10,12,1, 11.9,1,1, 6.005, 10515.436, 385.043, 52872.588 25/02/24,13:06:45,11,12,1, 11.9,1,1, 6.005, 10515.449, 385.036, 52872.604 25/02/24,13:06:45,12,12,1, 11.9,1,1, 6.005, 10515.419, 385.029, 52872.617 25/02/24,13:06:45,13,12,1, 11.9,1,1, 6.005, 10515.443, 385.015, 52872.625 25/02/24,13:06:45,14,12,1, 11.9,1,1, 6.005, 10515.444, 385.023, 52872.580 25/02/24,13:06:45,15,12,1, 11.9,1,1, 6.005, 10515.441, 385.046, 52872.574 25/02/24,13:06:45,16,12,1, 11.9,1,1, 6.005, 10515.450, 385.029, 52872.556 25/02/24,13:06:45,17,12,1, 11.9,1,1, 6.005, 10515.445, 385.032, 52872.535 25/02/24,13:06:45,18,12,1, 11.9,1,1, 6.005, 10515.461, 385.023, 52872.528 25/02/24,13:06:45,19,12,1, 11.9,1,1, 6.005, 10515.435, 385.018, 52872.603 25/02/24,13:06:46,00,11,1, 11.9,1,1, 6.014, 10515.428, 385.018, 52872.603 25/02/24,13:06:46,01,11,1, 11.9,1,1, 6.014, 10515.434, 385.042, 52872.576 25/02/24,13:06:46,02,11,1, 11.9,1,1, 6.014, 10515.446, 385.050, 52872.553 25/02/24,13:06:46,03,11,1, 11.9,1,1, 6.014, 10515.435, 385.067, 52872.595 25/02/24,13:06:46,04,11,1, 11.9,1,1, 6.014, 10515.430, 385.062, 52872.595 25/02/24,13:06:46,05,11,1, 11.9,1,1, 6.014, 10515.409, 385.039, 52872.616 25/02/24,13:06:46,06,11,1, 11.9,1,1, 6.014, 10515.431, 385.081, 52872.608 25/02/24,13:06:46,07,11,1, 11.9,1,1, 6.014, 10515.438, 385.066, 52872.553 25/02/24,13:06:46,08,11,1, 11.9,1,1, 6.014, 10515.425, 385.070, 52872.563 25/02/24,13:06:46,09,11,1, 11.9,1,1, 6.014, 10515.429, 385.056, 52872.557 25/02/24,13:06:46,10,11,1, 11.9,1,1, 6.014, 10515.449, 385.060, 52872.560 25/02/24,13:06:46,11,11,1, 11.9,1,1, 6.014, 10515.420, 385.058, 52872.570 25/02/24,13:06:46,12,11,1, 11.9,1,1, 6.014, 10515.410, 385.090, 52872.566 25/02/24,13:06:46,13,11,1, 11.9,1,1, 6.014, 10515.434, 385.069, 52872.605 25/02/24,13:06:46,14,11,1, 11.9,1,1, 6.014, 10515.400, 385.058, 52872.580 25/02/24,13:06:46,15,11,1, 11.9,1,1, 6.014, 10515.430, 385.086, 52872.586 25/02/24,13:06:46,16,11,1, 11.9,1,1, 6.014, 10515.413, 385.072, 52872.569 25/02/24,13:06:46,17,11,1, 11.9,1,1, 6.014, 10515.396, 385.074, 52872.588 25/02/24,13:06:46,18,11,1, 11.9,1,1, 6.014, 10515.419, 385.063, 52872.595 25/02/24,13:06:46,19,11,1, 11.9,1,1, 6.014, 10515.400, 385.090, 52872.599 25/02/24,13:06:47,00,10,1, 11.9,1,1, 6.012, 10515.394, 385.090, 52872.599 25/02/24,13:06:47,01,10,1, 11.9,1,1, 6.012, 10515.401, 385.090, 52872.599 25/02/24,13:06:47,02,10,1, 11.9,1,1, 6.012, 10515.404, 385.104, 52872.588 25/02/24,13:06:47,03,10,1, 11.9,1,1, 6.012, 10515.405, 385.084, 52872.594 25/02/24,13:06:47,04,10,1, 11.9,1,1, 6.012, 10515.407, 385.106, 52872.584 25/02/24,13:06:47,05,10,1, 11.9,1,1, 6.012, 10515.393, 385.105, 52872.610 25/02/24,13:06:47,06,10,1, 11.9,1,1, 6.012, 10515.417, 385.089, 52872.631 25/02/24,13:06:47,07,10,1, 11.9,1,1, 6.012, 10515.403, 385.082, 52872.568 25/02/24,13:06:47,08,10,1, 11.9,1,1, 6.012, 10515.408, 385.103, 52872.598 25/02/24,13:06:47,09,10,1, 11.9,1,1, 6.012, 10515.362, 385.103, 52872.581 25/02/24,13:06:47,10,10,1, 11.9,1,1, 6.012, 10515.384, 385.098, 52872.550 25/02/24,13:06:47,11,10,1, 11.9,1,1, 6.012, 10515.389, 385.111, 52872.607 25/02/24,13:06:47,12,10,1, 11.9,1,1, 6.012, 10515.358, 385.101, 52872.608 25/02/24,13:06:47,13,10,1, 11.9,1,1, 6.012, 10515.398, 385.086, 52872.635 25/02/24,13:06:47,14,10,1, 11.9,1,1, 6.012, 10515.382, 385.092, 52872.580 25/02/24,13:06:47,15,10,1, 11.9,1,1, 6.012, 10515.401, 385.083, 52872.552 25/02/24,13:06:47,16,10,1, 11.9,1,1, 6.012, 10515.406, 385.097, 52872.546 25/02/24,13:06:47,17,10,1, 11.9,1,1, 6.012, 10515.410, 385.107, 52872.528 25/02/24,13:06:47,18,10,1, 11.9,1,1, 6.012, 10515.397, 385.141, 52872.518 25/02/24,13:06:47,19,10,1, 11.9,1,1, 6.012, 10515.398, 385.124, 52872.596 25/02/24,13:06:48,00,10,1, 11.8,1,1, 6.011, 10515.394, 385.124, 52872.596 25/02/24,13:06:48,01,10,1, 11.8,1,1, 6.011, 10515.379, 385.107, 52872.567 25/02/24,13:06:48,02,10,1, 11.8,1,1, 6.011, 10515.409, 385.136, 52872.549 25/02/24,13:06:48,03,10,1, 11.8,1,1, 6.011, 10515.401, 385.129, 52872.573 25/02/24,13:06:48,04,10,1, 11.8,1,1, 6.011, 10515.379, 385.112, 52872.550 25/02/24,13:06:48,05,10,1, 11.8,1,1, 6.011, 10515.401, 385.128, 52872.590 25/02/24,13:06:48,06,10,1, 11.8,1,1, 6.011, 10515.402, 385.110, 52872.609 25/02/24,13:06:48,07,10,1, 11.8,1,1, 6.011, 10515.361, 385.139, 52872.586 25/02/24,13:06:48,08,10,1, 11.8,1,1, 6.011, 10515.362, 385.113, 52872.565 25/02/24,13:06:48,09,10,1, 11.8,1,1, 6.011, 10515.334, 385.113, 52872.681 25/02/24,13:06:48,10,10,1, 11.8,1,1, 6.011, 10515.378, 385.132, 52872.565 25/02/24,13:06:48,11,10,1, 11.8,1,1, 6.011, 10515.371, 385.124, 52872.561 25/02/24,13:06:48,12,10,1, 11.8,1,1, 6.011, 10515.382, 385.123, 52872.526 25/02/24,13:06:48,13,10,1, 11.8,1,1, 6.011, 10515.401, 385.129, 52872.536 25/02/24,13:06:48,14,10,1, 11.8,1,1, 6.011, 10515.380, 385.124, 52872.541 25/02/24,13:06:48,15,10,1, 11.8,1,1, 6.011, 10515.382, 385.125, 52872.535 25/02/24,13:06:48,16,10,1, 11.8,1,1, 6.011, 10515.389, 385.102, 52872.573 25/02/24,13:06:48,17,10,1, 11.8,1,1, 6.011, 10515.364, 385.133, 52872.577 25/02/24,13:06:48,18,10,1, 11.8,1,1, 6.011, 10515.386, 385.154, 52872.574 25/02/24,13:06:48,19,10,1, 11.8,1,1, 6.011, 10515.380, 385.146, 52872.595 25/02/24,13:06:49,00,10,1, 11.9,1,1, 6.015, 10515.378, 385.146, 52872.595 25/02/24,13:06:49,01,10,1, 11.9,1,1, 6.015, 10515.378, 385.183, 52872.645 25/02/24,13:06:49,02,10,1, 11.9,1,1, 6.015, 10515.365, 385.152, 52872.600 25/02/24,13:06:49,03,10,1, 11.9,1,1, 6.015, 10515.378, 385.148, 52872.556 25/02/24,13:06:49,04,10,1, 11.9,1,1, 6.015, 10515.350, 385.132, 52872.539 25/02/24,13:06:49,05,10,1, 11.9,1,1, 6.015, 10515.351, 385.134, 52872.543 25/02/24,13:06:49,06,10,1, 11.9,1,1, 6.015, 10515.383, 385.149, 52872.559 25/02/24,13:06:49,07,10,1, 11.9,1,1, 6.015, 10515.378, 385.139, 52872.547 25/02/24,13:06:49,08,10,1, 11.9,1,1, 6.015, 10515.357, 385.155, 52872.547 25/02/24,13:06:49,09,10,1, 11.9,1,1, 6.015, 10515.358, 385.154, 52872.568 25/02/24,13:06:49,10,10,1, 11.9,1,1, 6.015, 10515.360, 385.150, 52872.558 25/02/24,13:06:49,11,10,1, 11.9,1,1, 6.015, 10515.360, 385.124, 52872.592 25/02/24,13:06:49,12,10,1, 11.9,1,1, 6.015, 10515.373, 385.162, 52872.602 25/02/24,13:06:49,13,10,1, 11.9,1,1, 6.015, 10515.372, 385.175, 52872.593 25/02/24,13:06:49,14,10,1, 11.9,1,1, 6.015, 10515.365, 385.145, 52872.616 25/02/24,13:06:49,15,10,1, 11.9,1,1, 6.015, 10515.367, 385.167, 52872.608 25/02/24,13:06:49,16,10,1, 11.9,1,1, 6.015, 10515.358, 385.176, 52872.617 25/02/24,13:06:49,17,10,1, 11.9,1,1, 6.015, 10515.375, 385.188, 52872.604 25/02/24,13:06:49,18,10,1, 11.9,1,1, 6.015, 10515.356, 385.199, 52872.581 25/02/24,13:06:49,19,10,1, 11.9,1,1, 6.015, 10515.346, 385.170, 52872.536 25/02/24,13:06:50,00,10,1, 11.9,1,1, 6.013, 10515.344, 385.170, 52872.536 25/02/24,13:06:50,01,10,1, 11.9,1,1, 6.013, 10515.371, 385.185, 52872.577 25/02/24,13:06:50,02,10,1, 11.9,1,1, 6.013, 10515.369, 385.189, 52872.557 25/02/24,13:06:50,03,10,1, 11.9,1,1, 6.013, 10515.375, 385.176, 52872.561 25/02/24,13:06:50,04,10,1, 11.9,1,1, 6.013, 10515.356, 385.166, 52872.575 25/02/24,13:06:50,05,10,1, 11.9,1,1, 6.013, 10515.369, 385.196, 52872.585 25/02/24,13:06:50,06,10,1, 11.9,1,1, 6.013, 10515.367, 385.206, 52872.598 25/02/24,13:06:50,07,10,1, 11.9,1,1, 6.013, 10515.356, 385.199, 52872.588 25/02/24,13:06:50,08,10,1, 11.9,1,1, 6.013, 10515.364, 385.196, 52872.631 25/02/24,13:06:50,09,10,1, 11.9,1,1, 6.013, 10515.371, 385.210, 52872.614 25/02/24,13:06:50,10,10,1, 11.9,1,1, 6.013, 10515.357, 385.207, 52872.595 25/02/24,13:06:50,11,10,1, 11.9,1,1, 6.013, 10515.355, 385.223, 52872.572 25/02/24,13:06:50,12,10,1, 11.9,1,1, 6.013, 10515.383, 385.201, 52872.548 25/02/24,13:06:50,13,10,1, 11.9,1,1, 6.013, 10515.355, 385.198, 52872.502 25/02/24,13:06:50,14,10,1, 11.9,1,1, 6.013, 10515.364, 385.201, 52872.549 25/02/24,13:06:50,15,10,1, 11.9,1,1, 6.013, 10515.347, 385.214, 52872.546 25/02/24,13:06:50,16,10,1, 11.9,1,1, 6.013, 10515.339, 385.231, 52872.585 25/02/24,13:06:50,17,10,1, 11.9,1,1, 6.013, 10515.359, 385.199, 52872.584 25/02/24,13:06:50,18,10,1, 11.9,1,1, 6.013, 10515.337, 385.196, 52872.560 25/02/24,13:06:50,19,10,1, 11.9,1,1, 6.013, 10515.363, 385.215, 52872.558 25/02/24,13:06:51,00,10,1, 11.9,1,1, 6.012, 10515.361, 385.215, 52872.558 25/02/24,13:06:51,01,10,1, 11.9,1,1, 6.012, 10515.347, 385.194, 52872.547 25/02/24,13:06:51,02,10,1, 11.9,1,1, 6.012, 10515.359, 385.208, 52872.582 25/02/24,13:06:51,03,10,1, 11.9,1,1, 6.012, 10515.343, 385.200, 52872.605 25/02/24,13:06:51,04,10,1, 11.9,1,1, 6.012, 10515.360, 385.220, 52872.547 25/02/24,13:06:51,05,10,1, 11.9,1,1, 6.012, 10515.338, 385.229, 52872.543 25/02/24,13:06:51,06,10,1, 11.9,1,1, 6.012, 10515.361, 385.226, 52872.514 25/02/24,13:06:51,07,10,1, 11.9,1,1, 6.012, 10515.384, 385.237, 52872.535 25/02/24,13:06:51,08,10,1, 11.9,1,1, 6.012, 10515.366, 385.199, 52872.533 25/02/24,13:06:51,09,10,1, 11.9,1,1, 6.012, 10515.360, 385.207, 52872.556 25/02/24,13:06:51,10,10,1, 11.9,1,1, 6.012, 10515.346, 385.225, 52872.591 25/02/24,13:06:51,11,10,1, 11.9,1,1, 6.012, 10515.331, 385.233, 52872.567 25/02/24,13:06:51,12,10,1, 11.9,1,1, 6.012, 10515.335, 385.242, 52872.567 25/02/24,13:06:51,13,10,1, 11.9,1,1, 6.012, 10515.349, 385.218, 52872.507 25/02/24,13:06:51,14,10,1, 11.9,1,1, 6.012, 10515.353, 385.229, 52872.606 25/02/24,13:06:51,15,10,1, 11.9,1,1, 6.012, 10515.384, 385.227, 52872.546 25/02/24,13:06:51,16,10,1, 11.9,1,1, 6.012, 10515.370, 385.240, 52872.560 25/02/24,13:06:51,17,10,1, 11.9,1,1, 6.012, 10515.348, 385.254, 52872.543 25/02/24,13:06:51,18,10,1, 11.9,1,1, 6.012, 10515.354, 385.242, 52872.575 25/02/24,13:06:51,19,10,1, 11.9,1,1, 6.012, 10515.346, 385.216, 52872.531 25/02/24,13:06:52,00,10,1, 11.9,1,1, 6.013, 10515.344, 385.216, 52872.531 25/02/24,13:06:52,01,10,1, 11.9,1,1, 6.013, 10515.358, 385.257, 52872.510 25/02/24,13:06:52,02,10,1, 11.9,1,1, 6.013, 10515.380, 385.247, 52872.522 25/02/24,13:06:52,03,10,1, 11.9,1,1, 6.013, 10515.363, 385.234, 52872.503 25/02/24,13:06:52,04,10,1, 11.9,1,1, 6.013, 10515.372, 385.279, 52872.565 25/02/24,13:06:52,05,10,1, 11.9,1,1, 6.013, 10515.385, 385.253, 52872.559 25/02/24,13:06:52,06,10,1, 11.9,1,1, 6.013, 10515.387, 385.235, 52872.540 25/02/24,13:06:52,07,10,1, 11.9,1,1, 6.013, 10515.375, 385.257, 52872.573 25/02/24,13:06:52,08,10,1, 11.9,1,1, 6.013, 10515.386, 385.269, 52872.575 25/02/24,13:06:52,09,10,1, 11.9,1,1, 6.013, 10515.365, 385.247, 52872.622 25/02/24,13:06:52,10,10,1, 11.9,1,1, 6.013, 10515.370, 385.246, 52872.536 25/02/24,13:06:52,11,10,1, 11.9,1,1, 6.013, 10515.397, 385.244, 52872.634 25/02/24,13:06:52,12,10,1, 11.9,1,1, 6.013, 10515.387, 385.243, 52872.572 25/02/24,13:06:52,13,10,1, 11.9,1,1, 6.013, 10515.393, 385.227, 52872.566 25/02/24,13:06:52,14,10,1, 11.9,1,1, 6.013, 10515.392, 385.263, 52872.504 25/02/24,13:06:52,15,10,1, 11.9,1,1, 6.013, 10515.397, 385.240, 52872.562 25/02/24,13:06:52,16,10,1, 11.9,1,1, 6.013, 10515.361, 385.274, 52872.558 25/02/24,13:06:52,17,10,1, 11.9,1,1, 6.013, 10515.397, 385.257, 52872.594 25/02/24,13:06:52,18,10,1, 11.9,1,1, 6.013, 10515.382, 385.261, 52872.584 25/02/24,13:06:52,19,10,1, 11.9,1,1, 6.013, 10515.364, 385.261, 52872.586 25/02/24,13:06:53,00,09,1, 11.9,1,1, 6.011, 10515.361, 385.261, 52872.586 25/02/24,13:06:53,01,09,1, 11.9,1,1, 6.011, 10515.378, 385.286, 52872.649 25/02/24,13:06:53,02,09,1, 11.9,1,1, 6.011, 10515.377, 385.279, 52872.592 25/02/24,13:06:53,03,09,1, 11.9,1,1, 6.011, 10515.368, 385.279, 52872.608 25/02/24,13:06:53,04,09,1, 11.9,1,1, 6.011, 10515.387, 385.237, 52872.552 25/02/24,13:06:53,05,09,1, 11.9,1,1, 6.011, 10515.381, 385.279, 52872.545 25/02/24,13:06:53,06,09,1, 11.9,1,1, 6.011, 10515.375, 385.283, 52872.522 25/02/24,13:06:53,07,09,1, 11.9,1,1, 6.011, 10515.402, 385.289, 52872.556 25/02/24,13:06:53,08,09,1, 11.9,1,1, 6.011, 10515.401, 385.289, 52872.566 25/02/24,13:06:53,09,09,1, 11.9,1,1, 6.011, 10515.362, 385.281, 52872.563 25/02/24,13:06:53,10,09,1, 11.9,1,1, 6.011, 10515.389, 385.279, 52872.567 25/02/24,13:06:53,11,09,1, 11.9,1,1, 6.011, 10515.396, 385.277, 52872.571 25/02/24,13:06:53,12,09,1, 11.9,1,1, 6.011, 10515.367, 385.294, 52872.548 25/02/24,13:06:53,13,09,1, 11.9,1,1, 6.011, 10515.404, 385.311, 52872.593 25/02/24,13:06:53,14,09,1, 11.9,1,1, 6.011, 10515.378, 385.286, 52872.536 25/02/24,13:06:53,15,09,1, 11.9,1,1, 6.011, 10515.381, 385.311, 52872.597 25/02/24,13:06:53,16,09,1, 11.9,1,1, 6.011, 10515.391, 385.294, 52872.525 25/02/24,13:06:53,17,09,1, 11.9,1,1, 6.011, 10515.399, 385.305, 52872.600 25/02/24,13:06:53,18,09,1, 11.9,1,1, 6.011, 10515.387, 385.303, 52872.575 25/02/24,13:06:53,19,09,1, 11.9,1,1, 6.011, 10515.389, 385.309, 52872.515 25/02/24,13:06:54,00,09,1, 11.9,1,1, 6.010, 10515.386, 385.309, 52872.515 25/02/24,13:06:54,01,09,1, 11.9,1,1, 6.010, 10515.392, 385.310, 52872.574 25/02/24,13:06:54,02,09,1, 11.9,1,1, 6.010, 10515.433, 385.301, 52872.505 25/02/24,13:06:54,03,09,1, 11.9,1,1, 6.010, 10515.401, 385.298, 52872.548 25/02/24,13:06:54,04,09,1, 11.9,1,1, 6.010, 10515.392, 385.300, 52872.517 25/02/24,13:06:54,05,09,1, 11.9,1,1, 6.010, 10515.403, 385.312, 52872.573 25/02/24,13:06:54,06,09,1, 11.9,1,1, 6.010, 10515.425, 385.321, 52872.638 25/02/24,13:06:54,07,09,1, 11.9,1,1, 6.010, 10515.418, 385.314, 52872.568 25/02/24,13:06:54,08,09,1, 11.9,1,1, 6.010, 10515.419, 385.315, 52872.591 25/02/24,13:06:54,09,09,1, 11.9,1,1, 6.010, 10515.431, 385.322, 52872.520 25/02/24,13:06:54,10,09,1, 11.9,1,1, 6.010, 10515.417, 385.350, 52872.508 25/02/24,13:06:54,11,09,1, 11.9,1,1, 6.010, 10515.433, 385.320, 52872.555 25/02/24,13:06:54,12,09,1, 11.9,1,1, 6.010, 10515.404, 385.334, 52872.590 25/02/24,13:06:54,13,09,1, 11.9,1,1, 6.010, 10515.422, 385.325, 52872.598 25/02/24,13:06:54,14,09,1, 11.9,1,1, 6.010, 10515.410, 385.360, 52872.566 25/02/24,13:06:54,15,09,1, 11.9,1,1, 6.010, 10515.419, 385.339, 52872.577 25/02/24,13:06:54,16,09,1, 11.9,1,1, 6.010, 10515.433, 385.342, 52872.470 25/02/24,13:06:54,17,09,1, 11.9,1,1, 6.010, 10515.421, 385.366, 52872.547 25/02/24,13:06:54,18,09,1, 11.9,1,1, 6.010, 10515.436, 385.321, 52872.552 25/02/24,13:06:54,19,09,1, 11.9,1,1, 6.010, 10515.423, 385.352, 52872.600 25/02/24,13:06:55,00,09,1, 11.9,1,1, 6.011, 10515.419, 385.352, 52872.600 25/02/24,13:06:55,01,09,1, 11.9,1,1, 6.011, 10515.426, 385.357, 52872.560 25/02/24,13:06:55,02,09,1, 11.9,1,1, 6.011, 10515.437, 385.355, 52872.602 25/02/24,13:06:55,03,09,1, 11.9,1,1, 6.011, 10515.442, 385.351, 52872.580 25/02/24,13:06:55,04,09,1, 11.9,1,1, 6.011, 10515.407, 385.352, 52872.624 25/02/24,13:06:55,05,09,1, 11.9,1,1, 6.011, 10515.434, 385.377, 52872.568 25/02/24,13:06:55,06,09,1, 11.9,1,1, 6.011, 10515.433, 385.347, 52872.503 25/02/24,13:06:55,07,09,1, 11.9,1,1, 6.011, 10515.433, 385.358, 52872.511 25/02/24,13:06:55,08,09,1, 11.9,1,1, 6.011, 10515.460, 385.355, 52872.534 25/02/24,13:06:55,09,09,1, 11.9,1,1, 6.011, 10515.464, 385.341, 52872.508 25/02/24,13:06:55,10,09,1, 11.9,1,1, 6.011, 10515.464, 385.346, 52872.566 25/02/24,13:06:55,11,09,1, 11.9,1,1, 6.011, 10515.449, 385.345, 52872.540 25/02/24,13:06:55,12,09,1, 11.9,1,1, 6.011, 10515.452, 385.334, 52872.481 25/02/24,13:06:55,13,09,1, 11.9,1,1, 6.011, 10515.462, 385.350, 52872.529 25/02/24,13:06:55,14,09,1, 11.9,1,1, 6.011, 10515.459, 385.358, 52872.637 25/02/24,13:06:55,15,09,1, 11.9,1,1, 6.011, 10515.439, 385.376, 52872.605 25/02/24,13:06:55,16,09,1, 11.9,1,1, 6.011, 10515.470, 385.355, 52872.623 25/02/24,13:06:55,17,09,1, 11.9,1,1, 6.011, 10515.484, 385.329, 52872.597 25/02/24,13:06:55,18,09,1, 11.9,1,1, 6.011, 10515.452, 385.338, 52872.526 25/02/24,13:06:55,19,09,1, 11.9,1,1, 6.011, 10515.452, 385.346, 52872.515 25/02/24,13:06:56,00,09,1, 11.8,1,1, 6.011, 10515.444, 385.346, 52872.515 25/02/24,13:06:56,01,09,1, 11.8,1,1, 6.011, 10515.446, 385.352, 52872.482 25/02/24,13:06:56,02,09,1, 11.8,1,1, 6.011, 10515.468, 385.360, 52872.611 25/02/24,13:06:56,03,09,1, 11.8,1,1, 6.011, 10515.455, 385.367, 52872.536 25/02/24,13:06:56,04,09,1, 11.8,1,1, 6.011, 10515.450, 385.361, 52872.577 25/02/24,13:06:56,05,09,1, 11.8,1,1, 6.011, 10515.477, 385.365, 52872.488 25/02/24,13:06:56,06,09,1, 11.8,1,1, 6.011, 10515.487, 385.373, 52872.600 25/02/24,13:06:56,07,09,1, 11.8,1,1, 6.011, 10515.480, 385.380, 52872.533 25/02/24,13:06:56,08,09,1, 11.8,1,1, 6.011, 10515.462, 385.354, 52872.526 25/02/24,13:06:56,09,09,1, 11.8,1,1, 6.011, 10515.470, 385.365, 52872.500 25/02/24,13:06:56,10,09,1, 11.8,1,1, 6.011, 10515.469, 385.357, 52872.514 25/02/24,13:06:56,11,09,1, 11.8,1,1, 6.011, 10515.481, 385.373, 52872.594 25/02/24,13:06:56,12,09,1, 11.8,1,1, 6.011, 10515.482, 385.390, 52872.598 25/02/24,13:06:56,13,09,1, 11.8,1,1, 6.011, 10515.486, 385.380, 52872.487 25/02/24,13:06:56,14,09,1, 11.8,1,1, 6.011, 10515.482, 385.367, 52872.582 25/02/24,13:06:56,15,09,1, 11.8,1,1, 6.011, 10515.491, 385.361, 52872.461 25/02/24,13:06:56,16,09,1, 11.8,1,1, 6.011, 10515.495, 385.351, 52872.448 25/02/24,13:06:56,17,09,1, 11.8,1,1, 6.011, 10515.501, 385.369, 52872.463 25/02/24,13:06:56,18,09,1, 11.8,1,1, 6.011, 10515.497, 385.367, 52872.492 25/02/24,13:06:56,19,09,1, 11.8,1,1, 6.011, 10515.480, 385.382, 52872.537 25/02/24,13:06:57,00,09,1, 11.9,1,1, 6.018, 10515.478, 385.382, 52872.537 25/02/24,13:06:57,01,09,1, 11.9,1,1, 6.018, 10515.510, 385.370, 52872.548 25/02/24,13:06:57,02,09,1, 11.9,1,1, 6.018, 10515.566, 385.366, 52872.417 25/02/24,13:06:57,03,09,1, 11.9,1,1, 6.018, 10515.524, 385.353, 52872.508 25/02/24,13:06:57,04,09,1, 11.9,1,1, 6.018, 10515.517, 385.371, 52872.456 25/02/24,13:06:57,05,09,1, 11.9,1,1, 6.018, 10515.541, 385.385, 52872.560 25/02/24,13:06:57,06,09,1, 11.9,1,1, 6.018, 10515.525, 385.356, 52872.588 25/02/24,13:06:57,07,09,1, 11.9,1,1, 6.018, 10515.538, 385.369, 52872.501 25/02/24,13:06:57,08,09,1, 11.9,1,1, 6.018, 10515.507, 385.365, 52872.548 25/02/24,13:06:57,09,09,1, 11.9,1,1, 6.018, 10515.540, 385.377, 52872.519 25/02/24,13:06:57,10,09,1, 11.9,1,1, 6.018, 10515.556, 385.361, 52872.479 25/02/24,13:06:57,11,09,1, 11.9,1,1, 6.018, 10515.538, 385.368, 52872.536 25/02/24,13:06:57,12,09,1, 11.9,1,1, 6.018, 10515.532, 385.389, 52872.515 25/02/24,13:06:57,13,09,1, 11.9,1,1, 6.018, 10515.535, 385.369, 52872.559 25/02/24,13:06:57,14,09,1, 11.9,1,1, 6.018, 10515.544, 385.376, 52872.530 25/02/24,13:06:57,15,09,1, 11.9,1,1, 6.018, 10515.548, 385.393, 52872.556 25/02/24,13:06:57,16,09,1, 11.9,1,1, 6.018, 10515.545, 385.376, 52872.597 25/02/24,13:06:57,17,09,1, 11.9,1,1, 6.018, 10515.542, 385.373, 52872.513 25/02/24,13:06:57,18,09,1, 11.9,1,1, 6.018, 10515.516, 385.378, 52872.572 25/02/24,13:06:57,19,09,1, 11.9,1,1, 6.018, 10515.526, 385.358, 52872.519 25/02/24,13:06:58,00,09,1, 11.9,1,1, 6.012, 10515.519, 385.358, 52872.519 25/02/24,13:06:58,01,09,1, 11.9,1,1, 6.012, 10515.522, 385.365, 52872.548 25/02/24,13:06:58,02,09,1, 11.9,1,1, 6.012, 10515.542, 385.370, 52872.526 25/02/24,13:06:58,03,09,1, 11.9,1,1, 6.012, 10515.537, 385.346, 52872.503 25/02/24,13:06:58,04,09,1, 11.9,1,1, 6.012, 10515.558, 385.375, 52872.495 25/02/24,13:06:58,05,09,1, 11.9,1,1, 6.012, 10515.530, 385.355, 52872.588 25/02/24,13:06:58,06,09,1, 11.9,1,1, 6.012, 10515.520, 385.353, 52872.456 25/02/24,13:06:58,07,09,1, 11.9,1,1, 6.012, 10515.530, 385.356, 52872.510 25/02/24,13:06:58,08,09,1, 11.9,1,1, 6.012, 10515.515, 385.370, 52872.522 25/02/24,13:06:58,09,09,1, 11.9,1,1, 6.012, 10515.521, 385.373, 52872.555 25/02/24,13:06:58,10,09,1, 11.9,1,1, 6.012, 10515.523, 385.347, 52872.581 25/02/24,13:06:58,11,09,1, 11.9,1,1, 6.012, 10515.532, 385.351, 52872.543 25/02/24,13:06:58,12,09,1, 11.9,1,1, 6.012, 10515.526, 385.345, 52872.527 25/02/24,13:06:58,13,09,1, 11.9,1,1, 6.012, 10515.527, 385.360, 52872.537 25/02/24,13:06:58,14,09,1, 11.9,1,1, 6.012, 10515.517, 385.372, 52872.553 25/02/24,13:06:58,15,09,1, 11.9,1,1, 6.012, 10515.540, 385.376, 52872.480 25/02/24,13:06:58,16,09,1, 11.9,1,1, 6.012, 10515.533, 385.371, 52872.475 25/02/24,13:06:58,17,09,1, 11.9,1,1, 6.012, 10515.528, 385.387, 52872.519 25/02/24,13:06:58,18,09,1, 11.9,1,1, 6.012, 10515.535, 385.363, 52872.459 25/02/24,13:06:58,19,09,1, 11.9,1,1, 6.012, 10515.583, 385.362, 52872.512 25/02/24,13:06:59,00,09,1, 12.0,1,1, 6.009, 10515.578, 385.362, 52872.512 25/02/24,13:06:59,01,09,1, 12.0,1,1, 6.009, 10515.566, 385.401, 52872.480 25/02/24,13:06:59,02,09,1, 12.0,1,1, 6.009, 10515.559, 385.400, 52872.535 25/02/24,13:06:59,03,09,1, 12.0,1,1, 6.009, 10515.551, 385.398, 52872.520 25/02/24,13:06:59,04,09,1, 12.0,1,1, 6.009, 10515.549, 385.384, 52872.557 25/02/24,13:06:59,05,09,1, 12.0,1,1, 6.009, 10515.591, 385.375, 52872.501 25/02/24,13:06:59,06,09,1, 12.0,1,1, 6.009, 10515.551, 385.361, 52872.520 25/02/24,13:06:59,07,09,1, 12.0,1,1, 6.009, 10515.574, 385.388, 52872.536 25/02/24,13:06:59,08,09,1, 12.0,1,1, 6.009, 10515.578, 385.393, 52872.512 25/02/24,13:06:59,09,09,1, 12.0,1,1, 6.009, 10515.558, 385.387, 52872.483 25/02/24,13:06:59,10,09,1, 12.0,1,1, 6.009, 10515.573, 385.366, 52872.425 25/02/24,13:06:59,11,09,1, 12.0,1,1, 6.009, 10515.568, 385.385, 52872.556 25/02/24,13:06:59,12,09,1, 12.0,1,1, 6.009, 10515.544, 385.386, 52872.465 25/02/24,13:06:59,13,09,1, 12.0,1,1, 6.009, 10515.564, 385.398, 52872.534 25/02/24,13:06:59,14,09,1, 12.0,1,1, 6.009, 10515.586, 385.375, 52872.482 25/02/24,13:06:59,15,09,1, 12.0,1,1, 6.009, 10515.580, 385.387, 52872.544 25/02/24,13:06:59,16,09,1, 12.0,1,1, 6.009, 10515.561, 385.385, 52872.442 25/02/24,13:06:59,17,09,1, 12.0,1,1, 6.009, 10515.567, 385.375, 52872.480 25/02/24,13:06:59,18,09,1, 12.0,1,1, 6.009, 10515.616, 385.377, 52872.348 25/02/24,13:06:59,19,09,1, 12.0,1,1, 6.009, 10515.579, 385.373, 52872.472 25/02/24,13:07:00,00,10,1, 12.0,1,1, 6.012, 10515.578, 385.373, 52872.472 25/02/24,13:07:00,01,10,1, 12.0,1,1, 6.012, 10515.568, 385.386, 52872.481 25/02/24,13:07:00,02,10,1, 12.0,1,1, 6.012, 10515.591, 385.363, 52872.445 25/02/24,13:07:00,03,10,1, 12.0,1,1, 6.012, 10515.587, 385.371, 52872.502 25/02/24,13:07:00,04,10,1, 12.0,1,1, 6.012, 10515.576, 385.382, 52872.502 25/02/24,13:07:00,05,10,1, 12.0,1,1, 6.012, 10515.570, 385.346, 52872.507 25/02/24,13:07:00,06,10,1, 12.0,1,1, 6.012, 10515.563, 385.377, 52872.518 25/02/24,13:07:00,07,10,1, 12.0,1,1, 6.012, 10515.544, 385.368, 52872.514 25/02/24,13:07:00,08,10,1, 12.0,1,1, 6.012, 10515.555, 385.382, 52872.542 25/02/24,13:07:00,09,10,1, 12.0,1,1, 6.012, 10515.561, 385.389, 52872.484 25/02/24,13:07:00,10,10,1, 12.0,1,1, 6.012, 10515.562, 385.395, 52872.551 25/02/24,13:07:00,11,10,1, 12.0,1,1, 6.012, 10515.540, 385.393, 52872.558 25/02/24,13:07:00,12,10,1, 12.0,1,1, 6.012, 10515.584, 385.374, 52872.478 25/02/24,13:07:00,13,10,1, 12.0,1,1, 6.012, 10515.578, 385.371, 52872.488 25/02/24,13:07:00,14,10,1, 12.0,1,1, 6.012, 10515.569, 385.399, 52872.490 25/02/24,13:07:00,15,10,1, 12.0,1,1, 6.012, 10515.576, 385.383, 52872.459 25/02/24,13:07:00,16,10,1, 12.0,1,1, 6.012, 10515.583, 385.388, 52872.547 25/02/24,13:07:00,17,10,1, 12.0,1,1, 6.012, 10515.579, 385.396, 52872.501 25/02/24,13:07:00,18,10,1, 12.0,1,1, 6.012, 10515.602, 385.361, 52872.476 25/02/24,13:07:00,19,10,1, 12.0,1,1, 6.012, 10515.577, 385.387, 52872.435 25/02/24,13:07:01,00,10,1, 11.9,1,1, 6.018, 10515.569, 385.387, 52872.435 25/02/24,13:07:01,01,10,1, 11.9,1,1, 6.018, 10515.537, 385.377, 52872.456 25/02/24,13:07:01,02,10,1, 11.9,1,1, 6.018, 10515.581, 385.399, 52872.516 25/02/24,13:07:01,03,10,1, 11.9,1,1, 6.018, 10515.557, 385.381, 52872.487 25/02/24,13:07:01,04,10,1, 11.9,1,1, 6.018, 10515.586, 385.376, 52872.503 25/02/24,13:07:01,05,10,1, 11.9,1,1, 6.018, 10515.591, 385.376, 52872.514 25/02/24,13:07:01,06,10,1, 11.9,1,1, 6.018, 10515.582, 385.368, 52872.507 25/02/24,13:07:01,07,10,1, 11.9,1,1, 6.018, 10515.593, 385.410, 52872.473 25/02/24,13:07:01,08,10,1, 11.9,1,1, 6.018, 10515.595, 385.409, 52872.504 25/02/24,13:07:01,09,10,1, 11.9,1,1, 6.018, 10515.582, 385.399, 52872.481 25/02/24,13:07:01,10,10,1, 11.9,1,1, 6.018, 10515.589, 385.380, 52872.533 25/02/24,13:07:01,11,10,1, 11.9,1,1, 6.018, 10515.590, 385.398, 52872.506 25/02/24,13:07:01,12,10,1, 11.9,1,1, 6.018, 10515.590, 385.371, 52872.432 25/02/24,13:07:01,13,10,1, 11.9,1,1, 6.018, 10515.582, 385.388, 52872.396 25/02/24,13:07:01,14,10,1, 11.9,1,1, 6.018, 10515.595, 385.387, 52872.482 25/02/24,13:07:01,15,10,1, 11.9,1,1, 6.018, 10515.589, 385.384, 52872.177 25/02/24,13:07:01,16,10,1, 11.9,1,1, 6.018, 10515.544, 385.395, 52872.485 25/02/24,13:07:01,17,10,1, 11.9,1,1, 6.018, 10515.562, 385.403, 52872.462 25/02/24,13:07:01,18,10,1, 11.9,1,1, 6.018, 10515.560, 385.402, 52872.512 25/02/24,13:07:01,19,10,1, 11.9,1,1, 6.018, 10515.572, 385.373, 52872.496 25/02/24,13:07:02,00,10,1, 12.0,1,1, 6.011, 10515.569, 385.373, 52872.496 25/02/24,13:07:02,01,10,1, 12.0,1,1, 6.011, 10515.594, 385.387, 52872.476 25/02/24,13:07:02,02,10,1, 12.0,1,1, 6.011, 10515.584, 385.391, 52872.499 25/02/24,13:07:02,03,10,1, 12.0,1,1, 6.011, 10515.579, 385.377, 52872.440 25/02/24,13:07:02,04,10,1, 12.0,1,1, 6.011, 10515.572, 385.399, 52872.482 25/02/24,13:07:02,05,10,1, 12.0,1,1, 6.011, 10515.614, 385.421, 52872.445 25/02/24,13:07:02,06,10,1, 12.0,1,1, 6.011, 10515.573, 385.402, 52872.457 25/02/24,13:07:02,07,10,1, 12.0,1,1, 6.011, 10515.557, 385.399, 52872.425 25/02/24,13:07:02,08,10,1, 12.0,1,1, 6.011, 10515.578, 385.402, 52872.471 25/02/24,13:07:02,09,10,1, 12.0,1,1, 6.011, 10515.568, 385.385, 52872.463 25/02/24,13:07:02,10,10,1, 12.0,1,1, 6.011, 10515.598, 385.394, 52872.508 25/02/24,13:07:02,11,10,1, 12.0,1,1, 6.011, 10515.560, 385.398, 52872.457 25/02/24,13:07:02,12,10,1, 12.0,1,1, 6.011, 10515.569, 385.450, 52872.544 25/02/24,13:07:02,13,10,1, 12.0,1,1, 6.011, 10515.586, 385.412, 52872.523 25/02/24,13:07:02,14,10,1, 12.0,1,1, 6.011, 10515.572, 385.408, 52872.481 25/02/24,13:07:02,15,10,1, 12.0,1,1, 6.011, 10515.561, 385.421, 52872.451 25/02/24,13:07:02,16,10,1, 12.0,1,1, 6.011, 10515.575, 385.403, 52872.402 25/02/24,13:07:02,17,10,1, 12.0,1,1, 6.011, 10515.567, 385.419, 52872.495 25/02/24,13:07:02,18,10,1, 12.0,1,1, 6.011, 10515.586, 385.402, 52872.430 25/02/24,13:07:02,19,10,1, 12.0,1,1, 6.011, 10515.568, 385.414, 52872.426 25/02/24,13:07:03,00,10,1, 12.0,1,1, 6.015, 10515.561, 385.414, 52872.426 25/02/24,13:07:03,01,10,1, 12.0,1,1, 6.015, 10515.570, 385.435, 52872.483 25/02/24,13:07:03,02,10,1, 12.0,1,1, 6.015, 10515.576, 385.420, 52872.477 25/02/24,13:07:03,03,10,1, 12.0,1,1, 6.015, 10515.579, 385.412, 52872.436 25/02/24,13:07:03,04,10,1, 12.0,1,1, 6.015, 10515.564, 385.410, 52872.516 25/02/24,13:07:03,05,10,1, 12.0,1,1, 6.015, 10515.562, 385.419, 52872.495 25/02/24,13:07:03,06,10,1, 12.0,1,1, 6.015, 10515.553, 385.440, 52872.476 25/02/24,13:07:03,07,10,1, 12.0,1,1, 6.015, 10515.559, 385.447, 52872.470 25/02/24,13:07:03,08,10,1, 12.0,1,1, 6.015, 10515.564, 385.416, 52872.450 25/02/24,13:07:03,09,10,1, 12.0,1,1, 6.015, 10515.548, 385.407, 52872.308 25/02/24,13:07:03,10,10,1, 12.0,1,1, 6.015, 10515.549, 385.447, 52872.457 25/02/24,13:07:03,11,10,1, 12.0,1,1, 6.015, 10515.565, 385.433, 52872.506 25/02/24,13:07:03,12,10,1, 12.0,1,1, 6.015, 10515.563, 385.423, 52872.494 25/02/24,13:07:03,13,10,1, 12.0,1,1, 6.015, 10515.553, 385.412, 52872.463 25/02/24,13:07:03,14,10,1, 12.0,1,1, 6.015, 10515.574, 385.417, 52872.480 25/02/24,13:07:03,15,10,1, 12.0,1,1, 6.015, 10515.573, 385.423, 52872.463 25/02/24,13:07:03,16,10,1, 12.0,1,1, 6.015, 10515.578, 385.415, 52872.438 25/02/24,13:07:03,17,10,1, 12.0,1,1, 6.015, 10515.561, 385.439, 52872.516 25/02/24,13:07:03,18,10,1, 12.0,1,1, 6.015, 10515.600, 385.409, 52872.489 25/02/24,13:07:03,19,10,1, 12.0,1,1, 6.015, 10515.555, 385.417, 52872.502 25/02/24,13:07:04,00,11,1, 11.9,1,1, 6.016, 10515.553, 385.417, 52872.502 25/02/24,13:07:04,01,11,1, 11.9,1,1, 6.016, 10515.582, 385.428, 52872.460 25/02/24,13:07:04,02,11,1, 11.9,1,1, 6.016, 10515.590, 385.424, 52872.444 25/02/24,13:07:04,03,11,1, 11.9,1,1, 6.016, 10515.566, 385.420, 52872.464 25/02/24,13:07:04,04,11,1, 11.9,1,1, 6.016, 10515.564, 385.428, 52872.579 25/02/24,13:07:04,05,11,1, 11.9,1,1, 6.016, 10515.590, 385.431, 52872.401 25/02/24,13:07:04,06,11,1, 11.9,1,1, 6.016, 10515.570, 385.416, 52872.417 25/02/24,13:07:04,07,11,1, 11.9,1,1, 6.016, 10515.585, 385.419, 52872.400 25/02/24,13:07:04,08,11,1, 11.9,1,1, 6.016, 10515.572, 385.437, 52872.414 25/02/24,13:07:04,09,11,1, 11.9,1,1, 6.016, 10515.581, 385.440, 52872.448 25/02/24,13:07:04,10,11,1, 11.9,1,1, 6.016, 10515.560, 385.420, 52872.462 25/02/24,13:07:04,11,11,1, 11.9,1,1, 6.016, 10515.550, 385.432, 52872.459 25/02/24,13:07:04,12,11,1, 11.9,1,1, 6.016, 10515.560, 385.423, 52872.512 25/02/24,13:07:04,13,11,1, 11.9,1,1, 6.016, 10515.555, 385.420, 52872.489 25/02/24,13:07:04,14,11,1, 11.9,1,1, 6.016, 10515.551, 385.454, 52872.486 25/02/24,13:07:04,15,11,1, 11.9,1,1, 6.016, 10515.562, 385.427, 52872.479 25/02/24,13:07:04,16,11,1, 11.9,1,1, 6.016, 10515.544, 385.440, 52872.505 25/02/24,13:07:04,17,11,1, 11.9,1,1, 6.016, 10515.554, 385.425, 52872.506 25/02/24,13:07:04,18,11,1, 11.9,1,1, 6.016, 10515.540, 385.438, 52872.498 25/02/24,13:07:04,19,11,1, 11.9,1,1, 6.016, 10515.557, 385.426, 52872.428 25/02/24,13:07:05,00,11,1, 11.9,1,1, 6.012, 10515.553, 385.426, 52872.428 25/02/24,13:07:05,01,11,1, 11.9,1,1, 6.012, 10515.565, 385.473, 52872.520 25/02/24,13:07:05,02,11,1, 11.9,1,1, 6.012, 10515.572, 385.464, 52872.502 25/02/24,13:07:05,03,11,1, 11.9,1,1, 6.012, 10515.575, 385.453, 52872.483 25/02/24,13:07:05,04,11,1, 11.9,1,1, 6.012, 10515.557, 385.471, 52872.497 25/02/24,13:07:05,05,11,1, 11.9,1,1, 6.012, 10515.562, 385.459, 52872.523 25/02/24,13:07:05,06,11,1, 11.9,1,1, 6.012, 10515.553, 385.459, 52872.512 25/02/24,13:07:05,07,11,1, 11.9,1,1, 6.012, 10515.543, 385.448, 52872.500 25/02/24,13:07:05,08,11,1, 11.9,1,1, 6.012, 10515.548, 385.462, 52872.447 25/02/24,13:07:05,09,11,1, 11.9,1,1, 6.012, 10515.534, 385.441, 52872.409 25/02/24,13:07:05,10,11,1, 11.9,1,1, 6.012, 10515.562, 385.453, 52872.493 25/02/24,13:07:05,11,11,1, 11.9,1,1, 6.012, 10515.548, 385.447, 52872.450 25/02/24,13:07:05,12,11,1, 11.9,1,1, 6.012, 10515.554, 385.455, 52872.507 25/02/24,13:07:05,13,11,1, 11.9,1,1, 6.012, 10515.531, 385.449, 52872.526 25/02/24,13:07:05,14,11,1, 11.9,1,1, 6.012, 10515.547, 385.463, 52872.473 25/02/24,13:07:05,15,11,1, 11.9,1,1, 6.012, 10515.557, 385.448, 52872.403 25/02/24,13:07:05,16,11,1, 11.9,1,1, 6.012, 10515.539, 385.453, 52872.488 25/02/24,13:07:05,17,11,1, 11.9,1,1, 6.012, 10515.535, 385.462, 52872.444 25/02/24,13:07:05,18,11,1, 11.9,1,1, 6.012, 10515.554, 385.454, 52872.500 25/02/24,13:07:05,19,11,1, 11.9,1,1, 6.012, 10515.555, 385.457, 52872.545 25/02/24,13:07:06,00,11,1, 11.9,1,1, 6.013, 10515.553, 385.457, 52872.545 25/02/24,13:07:06,01,11,1, 11.9,1,1, 6.013, 10515.551, 385.468, 52872.500 25/02/24,13:07:06,02,11,1, 11.9,1,1, 6.013, 10515.545, 385.459, 52872.509 25/02/24,13:07:06,03,11,1, 11.9,1,1, 6.013, 10515.568, 385.447, 52872.504 25/02/24,13:07:06,04,11,1, 11.9,1,1, 6.013, 10515.536, 385.464, 52872.452 25/02/24,13:07:06,05,11,1, 11.9,1,1, 6.013, 10515.555, 385.468, 52872.486 25/02/24,13:07:06,06,11,1, 11.9,1,1, 6.013, 10515.554, 385.471, 52872.502 25/02/24,13:07:06,07,11,1, 11.9,1,1, 6.013, 10515.553, 385.467, 52872.503 25/02/24,13:07:06,08,11,1, 11.9,1,1, 6.013, 10515.550, 385.476, 52872.472 25/02/24,13:07:06,09,11,1, 11.9,1,1, 6.013, 10515.561, 385.489, 52872.474 25/02/24,13:07:06,10,11,1, 11.9,1,1, 6.013, 10515.531, 385.476, 52872.483 25/02/24,13:07:06,11,11,1, 11.9,1,1, 6.013, 10515.570, 385.478, 52872.493 25/02/24,13:07:06,12,11,1, 11.9,1,1, 6.013, 10515.563, 385.466, 52872.514 25/02/24,13:07:06,13,11,1, 11.9,1,1, 6.013, 10515.551, 385.458, 52872.496 25/02/24,13:07:06,14,11,1, 11.9,1,1, 6.013, 10515.564, 385.496, 52872.537 25/02/24,13:07:06,15,11,1, 11.9,1,1, 6.013, 10515.544, 385.479, 52872.543 25/02/24,13:07:06,16,11,1, 11.9,1,1, 6.013, 10515.558, 385.483, 52872.421 25/02/24,13:07:06,17,11,1, 11.9,1,1, 6.013, 10515.530, 385.491, 52872.467 25/02/24,13:07:06,18,11,1, 11.9,1,1, 6.013, 10515.532, 385.496, 52872.519 25/02/24,13:07:06,19,11,1, 11.9,1,1, 6.013, 10515.540, 385.463, 52872.462 25/02/24,13:07:07,00,10,1, 12.0,1,1, 6.013, 10515.536, 385.463, 52872.462 25/02/24,13:07:07,01,10,1, 12.0,1,1, 6.013, 10515.543, 385.477, 52872.446 25/02/24,13:07:07,02,10,1, 12.0,1,1, 6.013, 10515.524, 385.490, 52872.529 25/02/24,13:07:07,03,10,1, 12.0,1,1, 6.013, 10515.529, 385.508, 52872.526 25/02/24,13:07:07,04,10,1, 12.0,1,1, 6.013, 10515.541, 385.496, 52872.431 25/02/24,13:07:07,05,10,1, 12.0,1,1, 6.013, 10515.525, 385.480, 52872.546 25/02/24,13:07:07,06,10,1, 12.0,1,1, 6.013, 10515.521, 385.488, 52872.544 25/02/24,13:07:07,07,10,1, 12.0,1,1, 6.013, 10515.538, 385.496, 52872.478 25/02/24,13:07:07,08,10,1, 12.0,1,1, 6.013, 10515.525, 385.491, 52872.468 25/02/24,13:07:07,09,10,1, 12.0,1,1, 6.013, 10515.533, 385.486, 52872.449 25/02/24,13:07:07,10,10,1, 12.0,1,1, 6.013, 10515.521, 385.490, 52872.398 25/02/24,13:07:07,11,10,1, 12.0,1,1, 6.013, 10515.509, 385.489, 52872.546 25/02/24,13:07:07,12,10,1, 12.0,1,1, 6.013, 10515.522, 385.481, 52872.445 25/02/24,13:07:07,13,10,1, 12.0,1,1, 6.013, 10515.527, 385.486, 52872.484 25/02/24,13:07:07,14,10,1, 12.0,1,1, 6.013, 10515.517, 385.497, 52872.473 25/02/24,13:07:07,15,10,1, 12.0,1,1, 6.013, 10515.548, 385.508, 52872.503 25/02/24,13:07:07,16,10,1, 12.0,1,1, 6.013, 10515.563, 385.508, 52872.503 25/02/24,13:07:07,17,10,1, 12.0,1,1, 6.013, 10515.533, 385.496, 52872.429 25/02/24,13:07:07,18,10,1, 12.0,1,1, 6.013, 10515.517, 385.512, 52872.473 25/02/24,13:07:07,19,10,1, 12.0,1,1, 6.013, 10515.527, 385.521, 52872.489 25/02/24,13:07:08,00,11,1, 12.0,1,1, 6.018, 10515.519, 385.521, 52872.489 25/02/24,13:07:08,01,11,1, 12.0,1,1, 6.018, 10515.558, 385.521, 52872.493 25/02/24,13:07:08,02,11,1, 12.0,1,1, 6.018, 10515.551, 385.502, 52872.527 25/02/24,13:07:08,03,11,1, 12.0,1,1, 6.018, 10515.548, 385.509, 52872.632 25/02/24,13:07:08,04,11,1, 12.0,1,1, 6.018, 10515.547, 385.511, 52872.319 25/02/24,13:07:08,05,11,1, 12.0,1,1, 6.018, 10515.519, 385.504, 52872.491 25/02/24,13:07:08,06,11,1, 12.0,1,1, 6.018, 10515.531, 385.520, 52872.364 25/02/24,13:07:08,07,11,1, 12.0,1,1, 6.018, 10515.548, 385.520, 52872.471 25/02/24,13:07:08,08,11,1, 12.0,1,1, 6.018, 10515.547, 385.516, 52872.501 25/02/24,13:07:08,09,11,1, 12.0,1,1, 6.018, 10515.547, 385.523, 52872.475 25/02/24,13:07:08,10,11,1, 12.0,1,1, 6.018, 10515.539, 385.521, 52872.496 25/02/24,13:07:08,11,11,1, 12.0,1,1, 6.018, 10515.543, 385.530, 52872.442 25/02/24,13:07:08,12,11,1, 12.0,1,1, 6.018, 10515.554, 385.528, 52872.508 25/02/24,13:07:08,13,11,1, 12.0,1,1, 6.018, 10515.534, 385.532, 52872.488 25/02/24,13:07:08,14,11,1, 12.0,1,1, 6.018, 10515.553, 385.515, 52872.490 25/02/24,13:07:08,15,11,1, 12.0,1,1, 6.018, 10515.528, 385.524, 52872.498 25/02/24,13:07:08,16,11,1, 12.0,1,1, 6.018, 10515.545, 385.519, 52872.475 25/02/24,13:07:08,17,11,1, 12.0,1,1, 6.018, 10515.531, 385.520, 52872.459 25/02/24,13:07:08,18,11,1, 12.0,1,1, 6.018, 10515.554, 385.544, 52872.460 25/02/24,13:07:08,19,11,1, 12.0,1,1, 6.018, 10515.522, 385.526, 52872.506 25/02/24,13:07:09,00,12,1, 11.9,1,1, 6.018, 10515.519, 385.526, 52872.506 25/02/24,13:07:09,01,12,1, 11.9,1,1, 6.018, 10515.536, 385.515, 52872.492 25/02/24,13:07:09,02,12,1, 11.9,1,1, 6.018, 10515.507, 385.544, 52872.469 25/02/24,13:07:09,03,12,1, 11.9,1,1, 6.018, 10515.506, 385.545, 52872.552 25/02/24,13:07:09,04,12,1, 11.9,1,1, 6.018, 10515.517, 385.548, 52872.539 25/02/24,13:07:09,05,12,1, 11.9,1,1, 6.018, 10515.514, 385.540, 52872.416 25/02/24,13:07:09,06,12,1, 11.9,1,1, 6.018, 10515.517, 385.531, 52872.505 25/02/24,13:07:09,07,12,1, 11.9,1,1, 6.018, 10515.516, 385.526, 52872.583 25/02/24,13:07:09,08,12,1, 11.9,1,1, 6.018, 10515.508, 385.536, 52872.571 25/02/24,13:07:09,09,12,1, 11.9,1,1, 6.018, 10515.495, 385.529, 52872.500 25/02/24,13:07:09,10,12,1, 11.9,1,1, 6.018, 10515.521, 385.568, 52872.599 25/02/24,13:07:09,11,12,1, 11.9,1,1, 6.018, 10515.548, 385.553, 52872.480 25/02/24,13:07:09,12,12,1, 11.9,1,1, 6.018, 10515.527, 385.527, 52872.312 25/02/24,13:07:09,13,12,1, 11.9,1,1, 6.018, 10515.515, 385.550, 52872.495 25/02/24,13:07:09,14,12,1, 11.9,1,1, 6.018, 10515.498, 385.555, 52872.539 25/02/24,13:07:09,15,12,1, 11.9,1,1, 6.018, 10515.518, 385.534, 52872.552 25/02/24,13:07:09,16,12,1, 11.9,1,1, 6.018, 10515.534, 385.542, 52872.500 25/02/24,13:07:09,17,12,1, 11.9,1,1, 6.018, 10515.536, 385.546, 52872.464 25/02/24,13:07:09,18,12,1, 11.9,1,1, 6.018, 10515.552, 385.529, 52872.452 25/02/24,13:07:09,19,12,1, 11.9,1,1, 6.018, 10515.535, 385.530, 52872.468 25/02/24,13:07:10,00,11,1, 11.9,1,1, 6.013, 10515.528, 385.530, 52872.468 25/02/24,13:07:10,01,11,1, 11.9,1,1, 6.013, 10515.545, 385.571, 52872.551 25/02/24,13:07:10,02,11,1, 11.9,1,1, 6.013, 10515.554, 385.542, 52872.555 25/02/24,13:07:10,03,11,1, 11.9,1,1, 6.013, 10515.555, 385.571, 52872.565 25/02/24,13:07:10,04,11,1, 11.9,1,1, 6.013, 10515.548, 385.556, 52872.517 25/02/24,13:07:10,05,11,1, 11.9,1,1, 6.013, 10515.555, 385.556, 52872.505 25/02/24,13:07:10,06,11,1, 11.9,1,1, 6.013, 10515.575, 385.554, 52872.422 25/02/24,13:07:10,07,11,1, 11.9,1,1, 6.013, 10515.564, 385.563, 52872.460 25/02/24,13:07:10,08,11,1, 11.9,1,1, 6.013, 10515.560, 385.549, 52872.491 25/02/24,13:07:10,09,11,1, 11.9,1,1, 6.013, 10515.565, 385.574, 52872.560 25/02/24,13:07:10,10,11,1, 11.9,1,1, 6.013, 10515.542, 385.585, 52872.554 25/02/24,13:07:10,11,11,1, 11.9,1,1, 6.013, 10515.547, 385.561, 52872.516 25/02/24,13:07:10,12,11,1, 11.9,1,1, 6.013, 10515.563, 385.548, 52872.450 25/02/24,13:07:10,13,11,1, 11.9,1,1, 6.013, 10515.556, 385.563, 52872.460 25/02/24,13:07:10,14,11,1, 11.9,1,1, 6.013, 10515.569, 385.588, 52872.543 25/02/24,13:07:10,15,11,1, 11.9,1,1, 6.013, 10515.554, 385.576, 52872.525 25/02/24,13:07:10,16,11,1, 11.9,1,1, 6.013, 10515.558, 385.560, 52872.545 25/02/24,13:07:10,17,11,1, 11.9,1,1, 6.013, 10515.569, 385.588, 52872.487 25/02/24,13:07:10,18,11,1, 11.9,1,1, 6.013, 10515.548, 385.573, 52872.478 25/02/24,13:07:10,19,11,1, 11.9,1,1, 6.013, 10515.574, 385.580, 52872.495 25/02/24,13:07:11,00,11,1, 12.0,1,1, 6.012, 10515.569, 385.580, 52872.495 25/02/24,13:07:11,01,11,1, 12.0,1,1, 6.012, 10515.570, 385.571, 52872.479 25/02/24,13:07:11,02,11,1, 12.0,1,1, 6.012, 10515.583, 385.580, 52872.441 25/02/24,13:07:11,03,11,1, 12.0,1,1, 6.012, 10515.585, 385.578, 52872.518 25/02/24,13:07:11,04,11,1, 12.0,1,1, 6.012, 10515.573, 385.589, 52872.534 25/02/24,13:07:11,05,11,1, 12.0,1,1, 6.012, 10515.566, 385.588, 52872.497 25/02/24,13:07:11,06,11,1, 12.0,1,1, 6.012, 10515.577, 385.576, 52872.450 25/02/24,13:07:11,07,11,1, 12.0,1,1, 6.012, 10515.548, 385.579, 52872.506 25/02/24,13:07:11,08,11,1, 12.0,1,1, 6.012, 10515.606, 385.580, 52872.527 25/02/24,13:07:11,09,11,1, 12.0,1,1, 6.012, 10515.574, 385.571, 52872.543 25/02/24,13:07:11,10,11,1, 12.0,1,1, 6.012, 10515.580, 385.565, 52872.528 25/02/24,13:07:11,11,11,1, 12.0,1,1, 6.012, 10515.581, 385.566, 52872.478 25/02/24,13:07:11,12,11,1, 12.0,1,1, 6.012, 10515.597, 385.565, 52872.512 25/02/24,13:07:11,13,11,1, 12.0,1,1, 6.012, 10515.585, 385.576, 52872.401 25/02/24,13:07:11,14,11,1, 12.0,1,1, 6.012, 10515.588, 385.574, 52872.486 25/02/24,13:07:11,15,11,1, 12.0,1,1, 6.012, 10515.584, 385.596, 52872.459 25/02/24,13:07:11,16,11,1, 12.0,1,1, 6.012, 10515.573, 385.563, 52872.478 25/02/24,13:07:11,17,11,1, 12.0,1,1, 6.012, 10515.614, 385.609, 52872.472 25/02/24,13:07:11,18,11,1, 12.0,1,1, 6.012, 10515.596, 385.594, 52872.484 25/02/24,13:07:11,19,11,1, 12.0,1,1, 6.012, 10515.607, 385.579, 52872.427 25/02/24,13:07:12,00,11,1, 11.9,1,1, 6.017, 10515.603, 385.579, 52872.427 25/02/24,13:07:12,01,11,1, 11.9,1,1, 6.017, 10515.580, 385.587, 52872.467 25/02/24,13:07:12,02,11,1, 11.9,1,1, 6.017, 10515.588, 385.578, 52872.480 25/02/24,13:07:12,03,11,1, 11.9,1,1, 6.017, 10515.607, 385.604, 52872.410 25/02/24,13:07:12,04,11,1, 11.9,1,1, 6.017, 10515.556, 385.593, 52872.561 25/02/24,13:07:12,05,11,1, 11.9,1,1, 6.017, 10515.622, 385.594, 52872.543 25/02/24,13:07:12,06,11,1, 11.9,1,1, 6.017, 10515.594, 385.571, 52872.436 25/02/24,13:07:12,07,11,1, 11.9,1,1, 6.017, 10515.592, 385.603, 52872.480 25/02/24,13:07:12,08,11,1, 11.9,1,1, 6.017, 10515.601, 385.585, 52872.474 25/02/24,13:07:12,09,11,1, 11.9,1,1, 6.017, 10515.622, 385.607, 52872.604 25/02/24,13:07:12,10,11,1, 11.9,1,1, 6.017, 10515.602, 385.601, 52872.506 25/02/24,13:07:12,11,11,1, 11.9,1,1, 6.017, 10515.627, 385.624, 52872.467 25/02/24,13:07:12,12,11,1, 11.9,1,1, 6.017, 10515.634, 385.620, 52872.484 25/02/24,13:07:12,13,11,1, 11.9,1,1, 6.017, 10515.625, 385.623, 52872.463 25/02/24,13:07:12,14,11,1, 11.9,1,1, 6.017, 10515.634, 385.616, 52872.498 25/02/24,13:07:12,15,11,1, 11.9,1,1, 6.017, 10515.608, 385.607, 52872.504 25/02/24,13:07:12,16,11,1, 11.9,1,1, 6.017, 10515.641, 385.606, 52872.482 25/02/24,13:07:12,17,11,1, 11.9,1,1, 6.017, 10515.645, 385.620, 52872.459 25/02/24,13:07:12,18,11,1, 11.9,1,1, 6.017, 10515.626, 385.614, 52872.554 25/02/24,13:07:12,19,11,1, 11.9,1,1, 6.017, 10515.653, 385.622, 52872.508 25/02/24,13:07:13,00,11,1, 11.9,1,1, 6.015, 10515.645, 385.622, 52872.508 25/02/24,13:07:13,01,11,1, 11.9,1,1, 6.015, 10515.649, 385.601, 52872.419 25/02/24,13:07:13,02,11,1, 11.9,1,1, 6.015, 10515.644, 385.608, 52872.433 25/02/24,13:07:13,03,11,1, 11.9,1,1, 6.015, 10515.654, 385.624, 52872.417 25/02/24,13:07:13,04,11,1, 11.9,1,1, 6.015, 10515.649, 385.646, 52872.445 25/02/24,13:07:13,05,11,1, 11.9,1,1, 6.015, 10515.640, 385.628, 52872.450 25/02/24,13:07:13,06,11,1, 11.9,1,1, 6.015, 10515.653, 385.644, 52872.442 25/02/24,13:07:13,07,11,1, 11.9,1,1, 6.015, 10515.648, 385.644, 52872.432 25/02/24,13:07:13,08,11,1, 11.9,1,1, 6.015, 10515.626, 385.636, 52872.525 25/02/24,13:07:13,09,11,1, 11.9,1,1, 6.015, 10515.638, 385.641, 52872.440 25/02/24,13:07:13,10,11,1, 11.9,1,1, 6.015, 10515.646, 385.644, 52872.539 25/02/24,13:07:13,11,11,1, 11.9,1,1, 6.015, 10515.646, 385.651, 52872.533 25/02/24,13:07:13,12,11,1, 11.9,1,1, 6.015, 10515.643, 385.667, 52872.473 25/02/24,13:07:13,13,11,1, 11.9,1,1, 6.015, 10515.662, 385.666, 52872.524 25/02/24,13:07:13,14,11,1, 11.9,1,1, 6.015, 10515.646, 385.625, 52872.437 25/02/24,13:07:13,15,11,1, 11.9,1,1, 6.015, 10515.635, 385.664, 52872.483 25/02/24,13:07:13,16,11,1, 11.9,1,1, 6.015, 10515.641, 385.632, 52872.435 25/02/24,13:07:13,17,11,1, 11.9,1,1, 6.015, 10515.663, 385.649, 52872.427 25/02/24,13:07:13,18,11,1, 11.9,1,1, 6.015, 10515.620, 385.638, 52872.515 25/02/24,13:07:13,19,11,1, 11.9,1,1, 6.015, 10515.657, 385.647, 52872.468 25/02/24,13:07:14,00,12,1, 11.9,1,1, 6.016, 10515.653, 385.647, 52872.468 25/02/24,13:07:14,01,12,1, 11.9,1,1, 6.016, 10515.639, 385.678, 52872.431 25/02/24,13:07:14,02,12,1, 11.9,1,1, 6.016, 10515.658, 385.655, 52872.441 25/02/24,13:07:14,03,12,1, 11.9,1,1, 6.016, 10515.637, 385.665, 52872.469 25/02/24,13:07:14,04,12,1, 11.9,1,1, 6.016, 10515.658, 385.663, 52872.516 25/02/24,13:07:14,05,12,1, 11.9,1,1, 6.016, 10515.641, 385.699, 52872.569 25/02/24,13:07:14,06,12,1, 11.9,1,1, 6.016, 10515.668, 385.675, 52872.529 25/02/24,13:07:14,07,12,1, 11.9,1,1, 6.016, 10515.676, 385.687, 52872.457 25/02/24,13:07:14,08,12,1, 11.9,1,1, 6.016, 10515.695, 385.688, 52872.470 25/02/24,13:07:14,09,12,1, 11.9,1,1, 6.016, 10515.680, 385.686, 52872.507 25/02/24,13:07:14,10,12,1, 11.9,1,1, 6.016, 10515.652, 385.693, 52872.481 25/02/24,13:07:14,11,12,1, 11.9,1,1, 6.016, 10515.664, 385.684, 52872.448 25/02/24,13:07:14,12,12,1, 11.9,1,1, 6.016, 10515.676, 385.721, 52872.442 25/02/24,13:07:14,13,12,1, 11.9,1,1, 6.016, 10515.670, 385.688, 52872.543 25/02/24,13:07:14,14,12,1, 11.9,1,1, 6.016, 10515.684, 385.700, 52872.524 25/02/24,13:07:14,15,12,1, 11.9,1,1, 6.016, 10515.709, 385.688, 52872.511 25/02/24,13:07:14,16,12,1, 11.9,1,1, 6.016, 10515.708, 385.747, 52872.469 25/02/24,13:07:14,17,12,1, 11.9,1,1, 6.016, 10515.702, 385.726, 52872.511 25/02/24,13:07:14,18,12,1, 11.9,1,1, 6.016, 10515.707, 385.749, 52872.518 25/02/24,13:07:14,19,12,1, 11.9,1,1, 6.016, 10515.704, 385.749, 52872.447 25/02/24,13:07:15,00,12,1, 11.9,1,1, 6.012, 10515.703, 385.749, 52872.447 25/02/24,13:07:15,01,12,1, 11.9,1,1, 6.012, 10515.721, 385.733, 52872.427 25/02/24,13:07:15,02,12,1, 11.9,1,1, 6.012, 10515.706, 385.738, 52872.452 25/02/24,13:07:15,03,12,1, 11.9,1,1, 6.012, 10515.697, 385.723, 52872.448 25/02/24,13:07:15,04,12,1, 11.9,1,1, 6.012, 10515.696, 385.728, 52872.540 25/02/24,13:07:15,05,12,1, 11.9,1,1, 6.012, 10515.669, 385.741, 52872.486 25/02/24,13:07:15,06,12,1, 11.9,1,1, 6.012, 10515.710, 385.750, 52872.545 25/02/24,13:07:15,07,12,1, 11.9,1,1, 6.012, 10515.710, 385.738, 52872.549 25/02/24,13:07:15,08,12,1, 11.9,1,1, 6.012, 10515.703, 385.756, 52872.535 25/02/24,13:07:15,09,12,1, 11.9,1,1, 6.012, 10515.716, 385.760, 52872.514 25/02/24,13:07:15,10,12,1, 11.9,1,1, 6.012, 10515.720, 385.745, 52872.454 25/02/24,13:07:15,11,12,1, 11.9,1,1, 6.012, 10515.694, 385.752, 52872.548 25/02/24,13:07:15,12,12,1, 11.9,1,1, 6.012, 10515.721, 385.751, 52872.590 25/02/24,13:07:15,13,12,1, 11.9,1,1, 6.012, 10515.706, 385.783, 52872.513 25/02/24,13:07:15,14,12,1, 11.9,1,1, 6.012, 10515.706, 385.792, 52872.535 25/02/24,13:07:15,15,12,1, 11.9,1,1, 6.012, 10515.709, 385.750, 52872.458 25/02/24,13:07:15,16,12,1, 11.9,1,1, 6.012, 10515.712, 385.767, 52872.442 25/02/24,13:07:15,17,12,1, 11.9,1,1, 6.012, 10515.722, 385.766, 52872.522 25/02/24,13:07:15,18,12,1, 11.9,1,1, 6.012, 10515.733, 385.757, 52872.434 25/02/24,13:07:15,19,12,1, 11.9,1,1, 6.012, 10515.747, 385.779, 52872.465 25/02/24,13:07:16,00,12,1, 11.9,1,1, 6.014, 10515.745, 385.779, 52872.465 25/02/24,13:07:16,01,12,1, 11.9,1,1, 6.014, 10515.747, 385.784, 52872.552 25/02/24,13:07:16,02,12,1, 11.9,1,1, 6.014, 10515.750, 385.783, 52872.532 25/02/24,13:07:16,03,12,1, 11.9,1,1, 6.014, 10515.739, 385.780, 52872.545 25/02/24,13:07:16,04,12,1, 11.9,1,1, 6.014, 10515.724, 385.782, 52872.550 25/02/24,13:07:16,05,12,1, 11.9,1,1, 6.014, 10515.746, 385.779, 52872.466 25/02/24,13:07:16,06,12,1, 11.9,1,1, 6.014, 10515.744, 385.777, 52872.471 25/02/24,13:07:16,07,12,1, 11.9,1,1, 6.014, 10515.719, 385.764, 52872.417 25/02/24,13:07:16,08,12,1, 11.9,1,1, 6.014, 10515.744, 385.778, 52872.425 25/02/24,13:07:16,09,12,1, 11.9,1,1, 6.014, 10515.703, 385.802, 52872.458 25/02/24,13:07:16,10,12,1, 11.9,1,1, 6.014, 10515.729, 385.775, 52872.487 25/02/24,13:07:16,11,12,1, 11.9,1,1, 6.014, 10515.735, 385.823, 52872.560 25/02/24,13:07:16,12,12,1, 11.9,1,1, 6.014, 10515.746, 385.791, 52872.481 25/02/24,13:07:16,13,12,1, 11.9,1,1, 6.014, 10515.738, 385.819, 52872.576 25/02/24,13:07:16,14,12,1, 11.9,1,1, 6.014, 10515.735, 385.784, 52872.511 25/02/24,13:07:16,15,12,1, 11.9,1,1, 6.014, 10515.736, 385.797, 52872.496 25/02/24,13:07:16,16,12,1, 11.9,1,1, 6.014, 10515.742, 385.822, 52872.509 25/02/24,13:07:16,17,12,1, 11.9,1,1, 6.014, 10515.771, 385.807, 52872.518 25/02/24,13:07:16,18,12,1, 11.9,1,1, 6.014, 10515.803, 385.803, 52872.544 25/02/24,13:07:16,19,12,1, 11.9,1,1, 6.014, 10515.766, 385.807, 52872.499 25/02/24,13:07:17,00,12,1, 11.9,1,1, 6.014, 10515.761, 385.807, 52872.499 25/02/24,13:07:17,01,12,1, 11.9,1,1, 6.014, 10515.776, 385.796, 52872.505 25/02/24,13:07:17,02,12,1, 11.9,1,1, 6.014, 10515.743, 385.827, 52872.464 25/02/24,13:07:17,03,12,1, 11.9,1,1, 6.014, 10515.746, 385.826, 52872.470 25/02/24,13:07:17,04,12,1, 11.9,1,1, 6.014, 10515.766, 385.817, 52872.430 25/02/24,13:07:17,05,12,1, 11.9,1,1, 6.014, 10515.759, 385.796, 52872.423 25/02/24,13:07:17,06,12,1, 11.9,1,1, 6.014, 10515.746, 385.815, 52872.452 25/02/24,13:07:17,07,12,1, 11.9,1,1, 6.014, 10515.770, 385.819, 52872.520 25/02/24,13:07:17,08,12,1, 11.9,1,1, 6.014, 10515.755, 385.826, 52872.554 25/02/24,13:07:17,09,12,1, 11.9,1,1, 6.014, 10515.761, 385.834, 52872.480 25/02/24,13:07:17,10,12,1, 11.9,1,1, 6.014, 10515.752, 385.836, 52872.449 25/02/24,13:07:17,11,12,1, 11.9,1,1, 6.014, 10515.773, 385.829, 52872.502 25/02/24,13:07:17,12,12,1, 11.9,1,1, 6.014, 10515.762, 385.841, 52872.500 25/02/24,13:07:17,13,12,1, 11.9,1,1, 6.014, 10515.770, 385.838, 52872.469 25/02/24,13:07:17,14,12,1, 11.9,1,1, 6.014, 10515.759, 385.854, 52872.485 25/02/24,13:07:17,15,12,1, 11.9,1,1, 6.014, 10515.763, 385.831, 52872.377 25/02/24,13:07:17,16,12,1, 11.9,1,1, 6.014, 10515.765, 385.819, 52872.478 25/02/24,13:07:17,17,12,1, 11.9,1,1, 6.014, 10515.772, 385.812, 52872.373 25/02/24,13:07:17,18,12,1, 11.9,1,1, 6.014, 10515.761, 385.846, 52872.508 25/02/24,13:07:17,19,12,1, 11.9,1,1, 6.014, 10515.753, 385.845, 52872.521 25/02/24,13:07:18,00,11,1, 12.0,1,1, 6.014, 10515.745, 385.845, 52872.521 25/02/24,13:07:18,01,11,1, 12.0,1,1, 6.014, 10515.777, 385.845, 52872.493 25/02/24,13:07:18,02,11,1, 12.0,1,1, 6.014, 10515.804, 385.822, 52872.364 25/02/24,13:07:18,03,11,1, 12.0,1,1, 6.014, 10515.803, 385.827, 52872.489 25/02/24,13:07:18,04,11,1, 12.0,1,1, 6.014, 10515.781, 385.834, 52872.537 25/02/24,13:07:18,05,11,1, 12.0,1,1, 6.014, 10515.812, 385.850, 52872.470 25/02/24,13:07:18,06,11,1, 12.0,1,1, 6.014, 10515.770, 385.835, 52872.488 25/02/24,13:07:18,07,11,1, 12.0,1,1, 6.014, 10515.786, 385.844, 52872.545 25/02/24,13:07:18,08,11,1, 12.0,1,1, 6.014, 10515.788, 385.862, 52872.479 25/02/24,13:07:18,09,11,1, 12.0,1,1, 6.014, 10515.797, 385.837, 52872.508 25/02/24,13:07:18,10,11,1, 12.0,1,1, 6.014, 10515.780, 385.846, 52872.435 25/02/24,13:07:18,11,11,1, 12.0,1,1, 6.014, 10515.795, 385.846, 52872.471 25/02/24,13:07:18,12,11,1, 12.0,1,1, 6.014, 10515.780, 385.846, 52872.508 25/02/24,13:07:18,13,11,1, 12.0,1,1, 6.014, 10515.787, 385.856, 52872.551 25/02/24,13:07:18,14,11,1, 12.0,1,1, 6.014, 10515.772, 385.851, 52872.538 25/02/24,13:07:18,15,11,1, 12.0,1,1, 6.014, 10515.791, 385.838, 52872.560 25/02/24,13:07:18,16,11,1, 12.0,1,1, 6.014, 10515.765, 385.833, 52872.503 25/02/24,13:07:18,17,11,1, 12.0,1,1, 6.014, 10515.801, 385.844, 52872.530 25/02/24,13:07:18,18,11,1, 12.0,1,1, 6.014, 10515.783, 385.852, 52872.542 25/02/24,13:07:18,19,11,1, 12.0,1,1, 6.014, 10515.782, 385.837, 52872.550 25/02/24,13:07:19,00,11,1, 11.9,1,1, 6.015, 10515.778, 385.837, 52872.550 25/02/24,13:07:19,01,11,1, 11.9,1,1, 6.015, 10515.789, 385.837, 52872.574 25/02/24,13:07:19,02,11,1, 11.9,1,1, 6.015, 10515.785, 385.852, 52872.533 25/02/24,13:07:19,03,11,1, 11.9,1,1, 6.015, 10515.797, 385.846, 52872.457 25/02/24,13:07:19,04,11,1, 11.9,1,1, 6.015, 10515.803, 385.847, 52872.505 25/02/24,13:07:19,05,11,1, 11.9,1,1, 6.015, 10515.794, 385.878, 52872.523 25/02/24,13:07:19,06,11,1, 11.9,1,1, 6.015, 10515.813, 385.850, 52872.478 25/02/24,13:07:19,07,11,1, 11.9,1,1, 6.015, 10515.796, 385.854, 52872.461 25/02/24,13:07:19,08,11,1, 11.9,1,1, 6.015, 10515.803, 385.848, 52872.460 25/02/24,13:07:19,09,11,1, 11.9,1,1, 6.015, 10515.805, 385.863, 52872.494 25/02/24,13:07:19,10,11,1, 11.9,1,1, 6.015, 10515.792, 385.831, 52872.474 25/02/24,13:07:19,11,11,1, 11.9,1,1, 6.015, 10515.793, 385.861, 52872.439 25/02/24,13:07:19,12,11,1, 11.9,1,1, 6.015, 10515.828, 385.846, 52872.473 25/02/24,13:07:19,13,11,1, 11.9,1,1, 6.015, 10515.816, 385.828, 52872.482 25/02/24,13:07:19,14,11,1, 11.9,1,1, 6.015, 10515.805, 385.847, 52872.490 25/02/24,13:07:19,15,11,1, 11.9,1,1, 6.015, 10515.789, 385.839, 52872.486 25/02/24,13:07:19,16,11,1, 11.9,1,1, 6.015, 10515.810, 385.847, 52872.500 25/02/24,13:07:19,17,11,1, 11.9,1,1, 6.015, 10515.788, 385.867, 52872.511 25/02/24,13:07:19,18,11,1, 11.9,1,1, 6.015, 10515.822, 385.868, 52872.482 25/02/24,13:07:19,19,11,1, 11.9,1,1, 6.015, 10515.812, 385.845, 52872.519 25/02/24,13:07:20,00,11,1, 12.0,1,1, 6.010, 10515.811, 385.845, 52872.519 25/02/24,13:07:20,01,11,1, 12.0,1,1, 6.010, 10515.798, 385.885, 52872.578 25/02/24,13:07:20,02,11,1, 12.0,1,1, 6.010, 10515.789, 385.867, 52872.560 25/02/24,13:07:20,03,11,1, 12.0,1,1, 6.010, 10515.812, 385.870, 52872.559 25/02/24,13:07:20,04,11,1, 12.0,1,1, 6.010, 10515.772, 385.877, 52872.514 25/02/24,13:07:20,05,11,1, 12.0,1,1, 6.010, 10515.812, 385.881, 52872.540 25/02/24,13:07:20,06,11,1, 12.0,1,1, 6.010, 10515.783, 385.864, 52872.433 25/02/24,13:07:20,07,11,1, 12.0,1,1, 6.010, 10515.801, 385.870, 52872.533 25/02/24,13:07:20,08,11,1, 12.0,1,1, 6.010, 10515.782, 385.863, 52872.473 25/02/24,13:07:20,09,11,1, 12.0,1,1, 6.010, 10515.793, 385.870, 52872.454 25/02/24,13:07:20,10,11,1, 12.0,1,1, 6.010, 10515.788, 385.864, 52872.457 25/02/24,13:07:20,11,11,1, 12.0,1,1, 6.010, 10515.787, 385.870, 52872.478 25/02/24,13:07:20,12,11,1, 12.0,1,1, 6.010, 10515.794, 385.891, 52872.384 25/02/24,13:07:20,13,11,1, 12.0,1,1, 6.010, 10515.809, 385.861, 52872.438 25/02/24,13:07:20,14,11,1, 12.0,1,1, 6.010, 10515.789, 385.875, 52872.499 25/02/24,13:07:20,15,11,1, 12.0,1,1, 6.010, 10515.790, 385.869, 52872.486 25/02/24,13:07:20,16,11,1, 12.0,1,1, 6.010, 10515.789, 385.851, 52872.565 25/02/24,13:07:20,17,11,1, 12.0,1,1, 6.010, 10515.803, 385.868, 52872.508 25/02/24,13:07:20,18,11,1, 12.0,1,1, 6.010, 10515.819, 385.862, 52872.487 25/02/24,13:07:20,19,11,1, 12.0,1,1, 6.010, 10515.797, 385.870, 52872.485 25/02/24,13:07:21,00,11,1, 12.0,1,1, 6.019, 10515.795, 385.870, 52872.485 25/02/24,13:07:21,01,11,1, 12.0,1,1, 6.019, 10515.797, 385.867, 52872.487 25/02/24,13:07:21,02,11,1, 12.0,1,1, 6.019, 10515.798, 385.872, 52872.453 25/02/24,13:07:21,03,11,1, 12.0,1,1, 6.019, 10515.806, 385.877, 52872.482 25/02/24,13:07:21,04,11,1, 12.0,1,1, 6.019, 10515.821, 385.869, 52872.454 25/02/24,13:07:21,05,11,1, 12.0,1,1, 6.019, 10515.811, 385.889, 52872.486 25/02/24,13:07:21,06,11,1, 12.0,1,1, 6.019, 10515.829, 385.891, 52872.447 25/02/24,13:07:21,07,11,1, 12.0,1,1, 6.019, 10515.859, 385.865, 52872.441 25/02/24,13:07:21,08,11,1, 12.0,1,1, 6.019, 10515.839, 385.887, 52872.542 25/02/24,13:07:21,09,11,1, 12.0,1,1, 6.019, 10515.815, 385.912, 52872.512 25/02/24,13:07:21,10,11,1, 12.0,1,1, 6.019, 10515.828, 385.902, 52872.560 25/02/24,13:07:21,11,11,1, 12.0,1,1, 6.019, 10515.801, 385.870, 52872.472 25/02/24,13:07:21,12,11,1, 12.0,1,1, 6.019, 10515.816, 385.898, 52872.551 25/02/24,13:07:21,13,11,1, 12.0,1,1, 6.019, 10515.837, 385.895, 52872.466 25/02/24,13:07:21,14,11,1, 12.0,1,1, 6.019, 10515.805, 385.885, 52872.430 25/02/24,13:07:21,15,11,1, 12.0,1,1, 6.019, 10515.815, 385.877, 52872.505 25/02/24,13:07:21,16,11,1, 12.0,1,1, 6.019, 10515.832, 385.902, 52872.490 25/02/24,13:07:21,17,11,1, 12.0,1,1, 6.019, 10515.816, 385.876, 52872.446 25/02/24,13:07:21,18,11,1, 12.0,1,1, 6.019, 10515.816, 385.873, 52872.453 25/02/24,13:07:21,19,11,1, 12.0,1,1, 6.019, 10515.787, 385.875, 52872.455 25/02/24,13:07:22,00,11,1, 11.9,1,1, 6.014, 10515.786, 385.875, 52872.455 25/02/24,13:07:22,01,11,1, 11.9,1,1, 6.014, 10515.812, 385.906, 52872.449 25/02/24,13:07:22,02,11,1, 11.9,1,1, 6.014, 10515.820, 385.878, 52872.491 25/02/24,13:07:22,03,11,1, 11.9,1,1, 6.014, 10515.800, 385.910, 52872.533 25/02/24,13:07:22,04,11,1, 11.9,1,1, 6.014, 10515.802, 385.899, 52872.495 25/02/24,13:07:22,05,11,1, 11.9,1,1, 6.014, 10515.808, 385.867, 52872.505 25/02/24,13:07:22,06,11,1, 11.9,1,1, 6.014, 10515.803, 385.884, 52872.497 25/02/24,13:07:22,07,11,1, 11.9,1,1, 6.014, 10515.795, 385.892, 52872.472 25/02/24,13:07:22,08,11,1, 11.9,1,1, 6.014, 10515.789, 385.873, 52872.482 25/02/24,13:07:22,09,11,1, 11.9,1,1, 6.014, 10515.793, 385.908, 52872.503 25/02/24,13:07:22,10,11,1, 11.9,1,1, 6.014, 10515.800, 385.899, 52872.462 25/02/24,13:07:22,11,11,1, 11.9,1,1, 6.014, 10515.791, 385.883, 52872.452 25/02/24,13:07:22,12,11,1, 11.9,1,1, 6.014, 10515.796, 385.889, 52872.433 25/02/24,13:07:22,13,11,1, 11.9,1,1, 6.014, 10515.787, 385.880, 52872.443 25/02/24,13:07:22,14,11,1, 11.9,1,1, 6.014, 10515.793, 385.894, 52872.478 25/02/24,13:07:22,15,11,1, 11.9,1,1, 6.014, 10515.815, 385.897, 52872.489 25/02/24,13:07:22,16,11,1, 11.9,1,1, 6.014, 10515.792, 385.900, 52872.514 25/02/24,13:07:22,17,11,1, 11.9,1,1, 6.014, 10515.813, 385.885, 52872.509 25/02/24,13:07:22,18,11,1, 11.9,1,1, 6.014, 10515.794, 385.892, 52872.503 25/02/24,13:07:22,19,11,1, 11.9,1,1, 6.014, 10515.811, 385.883, 52872.479 25/02/24,13:07:23,00,11,1, 11.9,1,1, 6.019, 10515.803, 385.883, 52872.479 25/02/24,13:07:23,01,11,1, 11.9,1,1, 6.019, 10515.769, 385.880, 52872.428 25/02/24,13:07:23,02,11,1, 11.9,1,1, 6.019, 10515.783, 385.892, 52872.474 25/02/24,13:07:23,03,11,1, 11.9,1,1, 6.019, 10515.790, 385.885, 52872.488 25/02/24,13:07:23,04,11,1, 11.9,1,1, 6.019, 10515.786, 385.890, 52872.483 25/02/24,13:07:23,05,11,1, 11.9,1,1, 6.019, 10515.807, 385.882, 52872.470 25/02/24,13:07:23,06,11,1, 11.9,1,1, 6.019, 10515.771, 385.888, 52872.449 25/02/24,13:07:23,07,11,1, 11.9,1,1, 6.019, 10515.786, 385.873, 52872.429 25/02/24,13:07:23,08,11,1, 11.9,1,1, 6.019, 10515.794, 385.888, 52872.450 25/02/24,13:07:23,09,11,1, 11.9,1,1, 6.019, 10515.801, 385.904, 52872.460 25/02/24,13:07:23,10,11,1, 11.9,1,1, 6.019, 10515.787, 385.871, 52872.501 25/02/24,13:07:23,11,11,1, 11.9,1,1, 6.019, 10515.790, 385.890, 52872.508 25/02/24,13:07:23,12,11,1, 11.9,1,1, 6.019, 10515.784, 385.868, 52872.463 25/02/24,13:07:23,13,11,1, 11.9,1,1, 6.019, 10515.776, 385.876, 52872.468 25/02/24,13:07:23,14,11,1, 11.9,1,1, 6.019, 10515.787, 385.875, 52872.447 25/02/24,13:07:23,15,11,1, 11.9,1,1, 6.019, 10515.794, 385.866, 52872.482 25/02/24,13:07:23,16,11,1, 11.9,1,1, 6.019, 10515.783, 385.897, 52872.471 25/02/24,13:07:23,17,11,1, 11.9,1,1, 6.019, 10515.812, 385.877, 52872.478 25/02/24,13:07:23,18,11,1, 11.9,1,1, 6.019, 10515.789, 385.891, 52872.453 25/02/24,13:07:23,19,11,1, 11.9,1,1, 6.019, 10515.778, 385.878, 52872.417 25/02/24,13:07:24,00,12,1, 11.9,1,1, 6.014, 10515.770, 385.878, 52872.417 25/02/24,13:07:24,01,12,1, 11.9,1,1, 6.014, 10515.797, 385.875, 52872.387 25/02/24,13:07:24,02,12,1, 11.9,1,1, 6.014, 10515.795, 385.880, 52872.451 25/02/24,13:07:24,03,12,1, 11.9,1,1, 6.014, 10515.789, 385.892, 52872.449 25/02/24,13:07:24,04,12,1, 11.9,1,1, 6.014, 10515.790, 385.899, 52872.478 25/02/24,13:07:24,05,12,1, 11.9,1,1, 6.014, 10515.783, 385.885, 52872.448 25/02/24,13:07:24,06,12,1, 11.9,1,1, 6.014, 10515.811, 385.888, 52872.459 25/02/24,13:07:24,07,12,1, 11.9,1,1, 6.014, 10515.799, 385.915, 52872.432 25/02/24,13:07:24,08,12,1, 11.9,1,1, 6.014, 10515.805, 385.896, 52872.470 25/02/24,13:07:24,09,12,1, 11.9,1,1, 6.014, 10515.810, 385.904, 52872.445 25/02/24,13:07:24,10,12,1, 11.9,1,1, 6.014, 10515.800, 385.911, 52872.443 25/02/24,13:07:24,11,12,1, 11.9,1,1, 6.014, 10515.787, 385.913, 52872.470 25/02/24,13:07:24,12,12,1, 11.9,1,1, 6.014, 10515.799, 385.901, 52872.460 25/02/24,13:07:24,13,12,1, 11.9,1,1, 6.014, 10515.762, 385.908, 52872.452 25/02/24,13:07:24,14,12,1, 11.9,1,1, 6.014, 10515.801, 385.909, 52872.423 25/02/24,13:07:24,15,12,1, 11.9,1,1, 6.014, 10515.798, 385.907, 52872.401 25/02/24,13:07:24,16,12,1, 11.9,1,1, 6.014, 10515.763, 385.893, 52872.525 25/02/24,13:07:24,17,12,1, 11.9,1,1, 6.014, 10515.807, 385.941, 52872.455 25/02/24,13:07:24,18,12,1, 11.9,1,1, 6.014, 10515.803, 385.922, 52872.521 25/02/24,13:07:24,19,12,1, 11.9,1,1, 6.014, 10515.814, 385.946, 52872.452 25/02/24,13:07:25,00,12,1, 11.9,1,1, 6.015, 10515.811, 385.946, 52872.452 25/02/24,13:07:25,01,12,1, 11.9,1,1, 6.015, 10515.796, 385.929, 52872.483 25/02/24,13:07:25,02,12,1, 11.9,1,1, 6.015, 10515.772, 385.935, 52872.445 25/02/24,13:07:25,03,12,1, 11.9,1,1, 6.015, 10515.782, 385.926, 52872.476 25/02/24,13:07:25,04,12,1, 11.9,1,1, 6.015, 10515.798, 385.943, 52872.463 25/02/24,13:07:25,05,12,1, 11.9,1,1, 6.015, 10515.777, 385.929, 52872.479 25/02/24,13:07:25,06,12,1, 11.9,1,1, 6.015, 10515.795, 385.921, 52872.460 25/02/24,13:07:25,07,12,1, 11.9,1,1, 6.015, 10515.801, 385.959, 52872.384 25/02/24,13:07:25,08,12,1, 11.9,1,1, 6.015, 10515.808, 385.910, 52872.451 25/02/24,13:07:25,09,12,1, 11.9,1,1, 6.015, 10515.799, 385.933, 52872.460 25/02/24,13:07:25,10,12,1, 11.9,1,1, 6.015, 10515.788, 385.920, 52872.467 25/02/24,13:07:25,11,12,1, 11.9,1,1, 6.015, 10515.786, 385.935, 52872.509 25/02/24,13:07:25,12,12,1, 11.9,1,1, 6.015, 10515.803, 385.937, 52872.516 25/02/24,13:07:25,13,12,1, 11.9,1,1, 6.015, 10515.794, 385.944, 52872.511 25/02/24,13:07:25,14,12,1, 11.9,1,1, 6.015, 10515.785, 385.940, 52872.481 25/02/24,13:07:25,15,12,1, 11.9,1,1, 6.015, 10515.812, 385.930, 52872.492 25/02/24,13:07:25,16,12,1, 11.9,1,1, 6.015, 10515.811, 385.946, 52872.449 25/02/24,13:07:25,17,12,1, 11.9,1,1, 6.015, 10515.791, 385.934, 52872.467 25/02/24,13:07:25,18,12,1, 11.9,1,1, 6.015, 10515.799, 385.939, 52872.346 25/02/24,13:07:25,19,12,1, 11.9,1,1, 6.015, 10515.823, 385.943, 52872.519 25/02/24,13:07:26,00,10,1, 11.9,1,1, 6.014, 10515.820, 385.943, 52872.519 25/02/24,13:07:26,01,10,1, 11.9,1,1, 6.014, 10515.819, 385.947, 52872.458 25/02/24,13:07:26,02,10,1, 11.9,1,1, 6.014, 10515.790, 385.952, 52872.466 25/02/24,13:07:26,03,10,1, 11.9,1,1, 6.014, 10515.806, 385.952, 52872.468 25/02/24,13:07:26,04,10,1, 11.9,1,1, 6.014, 10515.800, 385.935, 52872.491 25/02/24,13:07:26,05,10,1, 11.9,1,1, 6.014, 10515.820, 385.936, 52872.508 25/02/24,13:07:26,06,10,1, 11.9,1,1, 6.014, 10515.787, 385.955, 52872.526 25/02/24,13:07:26,07,10,1, 11.9,1,1, 6.014, 10515.791, 385.954, 52872.521 25/02/24,13:07:26,08,10,1, 11.9,1,1, 6.014, 10515.806, 385.964, 52872.482 25/02/24,13:07:26,09,10,1, 11.9,1,1, 6.014, 10515.813, 385.947, 52872.427 25/02/24,13:07:26,10,10,1, 11.9,1,1, 6.014, 10515.805, 385.943, 52872.441 25/02/24,13:07:26,11,10,1, 11.9,1,1, 6.014, 10515.799, 385.970, 52872.460 25/02/24,13:07:26,12,10,1, 11.9,1,1, 6.014, 10515.817, 385.951, 52872.488 25/02/24,13:07:26,13,10,1, 11.9,1,1, 6.014, 10515.807, 385.967, 52872.463 25/02/24,13:07:26,14,10,1, 11.9,1,1, 6.014, 10515.810, 385.968, 52872.448 25/02/24,13:07:26,15,10,1, 11.9,1,1, 6.014, 10515.812, 385.973, 52872.468 25/02/24,13:07:26,16,10,1, 11.9,1,1, 6.014, 10515.785, 385.969, 52872.444 25/02/24,13:07:26,17,10,1, 11.9,1,1, 6.014, 10515.807, 385.959, 52872.461 25/02/24,13:07:26,18,10,1, 11.9,1,1, 6.014, 10515.800, 385.970, 52872.493 25/02/24,13:07:26,19,10,1, 11.9,1,1, 6.014, 10515.798, 385.982, 52872.483 25/02/24,13:07:27,00,11,1, 11.9,1,1, 6.014, 10515.795, 385.982, 52872.483 25/02/24,13:07:27,01,11,1, 11.9,1,1, 6.014, 10515.802, 386.001, 52872.482 25/02/24,13:07:27,02,11,1, 11.9,1,1, 6.014, 10515.827, 385.982, 52872.450 25/02/24,13:07:27,03,11,1, 11.9,1,1, 6.014, 10515.798, 385.985, 52872.465 25/02/24,13:07:27,04,11,1, 11.9,1,1, 6.014, 10515.810, 386.002, 52872.469 25/02/24,13:07:27,05,11,1, 11.9,1,1, 6.014, 10515.834, 385.998, 52872.417 25/02/24,13:07:27,06,11,1, 11.9,1,1, 6.014, 10515.830, 385.999, 52872.447 25/02/24,13:07:27,07,11,1, 11.9,1,1, 6.014, 10515.823, 385.989, 52872.452 25/02/24,13:07:27,08,11,1, 11.9,1,1, 6.014, 10515.806, 385.969, 52872.464 25/02/24,13:07:27,09,11,1, 11.9,1,1, 6.014, 10515.831, 386.002, 52872.458 25/02/24,13:07:27,10,11,1, 11.9,1,1, 6.014, 10515.829, 386.013, 52872.463 25/02/24,13:07:27,11,11,1, 11.9,1,1, 6.014, 10515.829, 386.017, 52872.489 25/02/24,13:07:27,12,11,1, 11.9,1,1, 6.014, 10515.803, 385.986, 52872.511 25/02/24,13:07:27,13,11,1, 11.9,1,1, 6.014, 10515.816, 385.990, 52872.512 25/02/24,13:07:27,14,11,1, 11.9,1,1, 6.014, 10515.829, 385.985, 52872.488 25/02/24,13:07:27,15,11,1, 11.9,1,1, 6.014, 10515.828, 386.016, 52872.466 25/02/24,13:07:27,16,11,1, 11.9,1,1, 6.014, 10515.840, 385.989, 52872.471 25/02/24,13:07:27,17,11,1, 11.9,1,1, 6.014, 10515.829, 386.007, 52872.433 25/02/24,13:07:27,18,11,1, 11.9,1,1, 6.014, 10515.839, 386.032, 52872.454 25/02/24,13:07:27,19,11,1, 11.9,1,1, 6.014, 10515.847, 386.001, 52872.470 25/02/24,13:07:28,00,10,1, 11.9,1,1, 6.016, 10515.845, 386.001, 52872.470 25/02/24,13:07:28,01,10,1, 11.9,1,1, 6.016, 10515.828, 385.991, 52872.444 25/02/24,13:07:28,02,10,1, 11.9,1,1, 6.016, 10515.838, 386.000, 52872.453 25/02/24,13:07:28,03,10,1, 11.9,1,1, 6.016, 10515.828, 385.974, 52872.433 25/02/24,13:07:28,04,10,1, 11.9,1,1, 6.016, 10515.821, 386.003, 52872.432 25/02/24,13:07:28,05,10,1, 11.9,1,1, 6.016, 10515.843, 385.982, 52872.409 25/02/24,13:07:28,06,10,1, 11.9,1,1, 6.016, 10515.836, 385.983, 52872.518 25/02/24,13:07:28,07,10,1, 11.9,1,1, 6.016, 10515.839, 385.987, 52872.475 25/02/24,13:07:28,08,10,1, 11.9,1,1, 6.016, 10515.822, 385.985, 52872.475 25/02/24,13:07:28,09,10,1, 11.9,1,1, 6.016, 10515.826, 385.992, 52872.476 25/02/24,13:07:28,10,10,1, 11.9,1,1, 6.016, 10515.829, 385.988, 52872.475 25/02/24,13:07:28,11,10,1, 11.9,1,1, 6.016, 10515.824, 385.993, 52872.495 25/02/24,13:07:28,12,10,1, 11.9,1,1, 6.016, 10515.824, 385.990, 52872.439 25/02/24,13:07:28,13,10,1, 11.9,1,1, 6.016, 10515.834, 386.004, 52872.445 25/02/24,13:07:28,14,10,1, 11.9,1,1, 6.016, 10515.821, 386.016, 52872.419 25/02/24,13:07:28,15,10,1, 11.9,1,1, 6.016, 10515.823, 386.017, 52872.477 25/02/24,13:07:28,16,10,1, 11.9,1,1, 6.016, 10515.823, 385.994, 52872.451 25/02/24,13:07:28,17,10,1, 11.9,1,1, 6.016, 10515.813, 386.032, 52872.384 25/02/24,13:07:28,18,10,1, 11.9,1,1, 6.016, 10515.825, 386.004, 52872.369 25/02/24,13:07:28,19,10,1, 11.9,1,1, 6.016, 10515.825, 386.029, 52872.499 25/02/24,13:07:29,00,11,1, 11.8,1,1, 6.013, 10515.820, 386.029, 52872.499 25/02/24,13:07:29,01,11,1, 11.8,1,1, 6.013, 10515.855, 386.025, 52872.443 25/02/24,13:07:29,02,11,1, 11.8,1,1, 6.013, 10515.811, 386.028, 52872.446 25/02/24,13:07:29,03,11,1, 11.8,1,1, 6.013, 10515.836, 386.003, 52872.465 25/02/24,13:07:29,04,11,1, 11.8,1,1, 6.013, 10515.834, 386.022, 52872.498 25/02/24,13:07:29,05,11,1, 11.8,1,1, 6.013, 10515.840, 386.015, 52872.383 25/02/24,13:07:29,06,11,1, 11.8,1,1, 6.013, 10515.838, 386.023, 52872.433 25/02/24,13:07:29,07,11,1, 11.8,1,1, 6.013, 10515.836, 386.032, 52872.364 25/02/24,13:07:29,08,11,1, 11.8,1,1, 6.013, 10515.857, 386.048, 52872.550 25/02/24,13:07:29,09,11,1, 11.8,1,1, 6.013, 10515.872, 386.049, 52872.465 25/02/24,13:07:29,10,11,1, 11.8,1,1, 6.013, 10515.858, 386.048, 52872.456 25/02/24,13:07:29,11,11,1, 11.8,1,1, 6.013, 10515.860, 386.052, 52872.487 25/02/24,13:07:29,12,11,1, 11.8,1,1, 6.013, 10515.868, 386.038, 52872.472 25/02/24,13:07:29,13,11,1, 11.8,1,1, 6.013, 10515.859, 386.026, 52872.507 25/02/24,13:07:29,14,11,1, 11.8,1,1, 6.013, 10515.850, 386.027, 52872.464 25/02/24,13:07:29,15,11,1, 11.8,1,1, 6.013, 10515.858, 386.025, 52872.490 25/02/24,13:07:29,16,11,1, 11.8,1,1, 6.013, 10515.870, 386.039, 52872.443 25/02/24,13:07:29,17,11,1, 11.8,1,1, 6.013, 10515.880, 386.046, 52872.482 25/02/24,13:07:29,18,11,1, 11.8,1,1, 6.013, 10515.869, 386.015, 52872.554 25/02/24,13:07:29,19,11,1, 11.8,1,1, 6.013, 10515.869, 386.030, 52872.497 25/02/24,13:07:30,00,10,1, 11.9,1,1, 6.020, 10515.862, 386.030, 52872.497 25/02/24,13:07:30,01,10,1, 11.9,1,1, 6.020, 10515.873, 386.031, 52872.496 25/02/24,13:07:30,02,10,1, 11.9,1,1, 6.020, 10515.897, 386.025, 52872.483 25/02/24,13:07:30,03,10,1, 11.9,1,1, 6.020, 10515.871, 386.043, 52872.473 25/02/24,13:07:30,04,10,1, 11.9,1,1, 6.020, 10515.876, 386.025, 52872.410 25/02/24,13:07:30,05,10,1, 11.9,1,1, 6.020, 10515.898, 386.018, 52872.437 25/02/24,13:07:30,06,10,1, 11.9,1,1, 6.020, 10515.888, 386.031, 52872.434 25/02/24,13:07:30,07,10,1, 11.9,1,1, 6.020, 10515.891, 386.043, 52872.473 25/02/24,13:07:30,08,10,1, 11.9,1,1, 6.020, 10515.890, 386.048, 52872.492 25/02/24,13:07:30,09,10,1, 11.9,1,1, 6.020, 10515.876, 386.043, 52872.509 25/02/24,13:07:30,10,10,1, 11.9,1,1, 6.020, 10515.864, 386.042, 52872.487 25/02/24,13:07:30,11,10,1, 11.9,1,1, 6.020, 10515.901, 386.045, 52872.482 25/02/24,13:07:30,12,10,1, 11.9,1,1, 6.020, 10515.885, 386.005, 52872.432 25/02/24,13:07:30,13,10,1, 11.9,1,1, 6.020, 10515.875, 386.034, 52872.392 25/02/24,13:07:30,14,10,1, 11.9,1,1, 6.020, 10515.905, 386.014, 52872.387 25/02/24,13:07:30,15,10,1, 11.9,1,1, 6.020, 10515.882, 386.026, 52872.418 25/02/24,13:07:30,16,10,1, 11.9,1,1, 6.020, 10515.894, 386.041, 52872.495 25/02/24,13:07:30,17,10,1, 11.9,1,1, 6.020, 10515.894, 386.041, 52872.471 25/02/24,13:07:30,18,10,1, 11.9,1,1, 6.020, 10515.879, 386.051, 52872.469 25/02/24,13:07:30,19,10,1, 11.9,1,1, 6.020, 10515.867, 386.048, 52872.463 25/02/24,13:07:31,00,11,1, 11.9,1,1, 6.015, 10515.862, 386.048, 52872.463 25/02/24,13:07:31,01,11,1, 11.9,1,1, 6.015, 10515.874, 386.046, 52872.482 25/02/24,13:07:31,02,11,1, 11.9,1,1, 6.015, 10515.893, 386.038, 52872.457 25/02/24,13:07:31,03,11,1, 11.9,1,1, 6.015, 10515.895, 386.033, 52872.460 25/02/24,13:07:31,04,11,1, 11.9,1,1, 6.015, 10515.871, 386.068, 52872.471 25/02/24,13:07:31,05,11,1, 11.9,1,1, 6.015, 10515.865, 386.048, 52872.472 25/02/24,13:07:31,06,11,1, 11.9,1,1, 6.015, 10515.875, 386.033, 52872.438 25/02/24,13:07:31,07,11,1, 11.9,1,1, 6.015, 10515.879, 386.024, 52872.430 25/02/24,13:07:31,08,11,1, 11.9,1,1, 6.015, 10515.875, 386.047, 52872.484 25/02/24,13:07:31,09,11,1, 11.9,1,1, 6.015, 10515.884, 386.032, 52872.430 25/02/24,13:07:31,10,11,1, 11.9,1,1, 6.015, 10515.859, 386.025, 52872.472 25/02/24,13:07:31,11,11,1, 11.9,1,1, 6.015, 10515.889, 386.046, 52872.421 25/02/24,13:07:31,12,11,1, 11.9,1,1, 6.015, 10515.914, 386.077, 52872.460 25/02/24,13:07:31,13,11,1, 11.9,1,1, 6.015, 10515.902, 386.049, 52872.459 25/02/24,13:07:31,14,11,1, 11.9,1,1, 6.015, 10515.896, 386.056, 52872.468 25/02/24,13:07:31,15,11,1, 11.9,1,1, 6.015, 10515.906, 386.072, 52872.524 25/02/24,13:07:31,16,11,1, 11.9,1,1, 6.015, 10515.898, 386.060, 52872.532 25/02/24,13:07:31,17,11,1, 11.9,1,1, 6.015, 10515.889, 386.069, 52872.502 25/02/24,13:07:31,18,11,1, 11.9,1,1, 6.015, 10515.901, 386.064, 52872.497 25/02/24,13:07:31,19,11,1, 11.9,1,1, 6.015, 10515.896, 386.054, 52872.469 25/02/24,13:07:32,00,10,1, 11.8,1,1, 6.013, 10515.895, 386.054, 52872.469 25/02/24,13:07:32,01,10,1, 11.8,1,1, 6.013, 10515.899, 386.040, 52872.455 25/02/24,13:07:32,02,10,1, 11.8,1,1, 6.013, 10515.905, 386.039, 52872.447 25/02/24,13:07:32,03,10,1, 11.8,1,1, 6.013, 10515.910, 386.048, 52872.480 25/02/24,13:07:32,04,10,1, 11.8,1,1, 6.013, 10515.903, 386.035, 52872.493 25/02/24,13:07:32,05,10,1, 11.8,1,1, 6.013, 10515.898, 386.044, 52872.422 25/02/24,13:07:32,06,10,1, 11.8,1,1, 6.013, 10515.889, 386.038, 52872.442 25/02/24,13:07:32,07,10,1, 11.8,1,1, 6.013, 10515.899, 386.051, 52872.487 25/02/24,13:07:32,08,10,1, 11.8,1,1, 6.013, 10515.924, 386.042, 52872.461 25/02/24,13:07:32,09,10,1, 11.8,1,1, 6.013, 10515.893, 386.047, 52872.484 25/02/24,13:07:32,10,10,1, 11.8,1,1, 6.013, 10515.899, 386.049, 52872.550 25/02/24,13:07:32,11,10,1, 11.8,1,1, 6.013, 10515.900, 386.031, 52872.518 25/02/24,13:07:32,12,10,1, 11.8,1,1, 6.013, 10515.933, 386.051, 52872.454 25/02/24,13:07:32,13,10,1, 11.8,1,1, 6.013, 10515.910, 386.074, 52872.511 25/02/24,13:07:32,14,10,1, 11.8,1,1, 6.013, 10515.934, 386.050, 52872.449 25/02/24,13:07:32,15,10,1, 11.8,1,1, 6.013, 10515.922, 386.048, 52872.407 25/02/24,13:07:32,16,10,1, 11.8,1,1, 6.013, 10515.920, 386.067, 52872.451 25/02/24,13:07:32,17,10,1, 11.8,1,1, 6.013, 10515.897, 386.032, 52872.503 25/02/24,13:07:32,18,10,1, 11.8,1,1, 6.013, 10515.919, 386.053, 52872.436 25/02/24,13:07:32,19,10,1, 11.8,1,1, 6.013, 10515.903, 386.075, 52872.445 25/02/24,13:07:33,00,11,1, 11.9,1,1, 6.022, 10515.903, 386.075, 52872.445 25/02/24,13:07:33,01,11,1, 11.9,1,1, 6.022, 10515.928, 386.085, 52872.460 25/02/24,13:07:33,02,11,1, 11.9,1,1, 6.022, 10515.900, 386.094, 52872.560 25/02/24,13:07:33,03,11,1, 11.9,1,1, 6.022, 10515.901, 386.087, 52872.510 25/02/24,13:07:33,04,11,1, 11.9,1,1, 6.022, 10515.918, 386.087, 52872.460 25/02/24,13:07:33,05,11,1, 11.9,1,1, 6.022, 10515.914, 386.091, 52872.565 25/02/24,13:07:33,06,11,1, 11.9,1,1, 6.022, 10515.916, 386.040, 52872.494 25/02/24,13:07:33,07,11,1, 11.9,1,1, 6.022, 10515.928, 386.098, 52872.486 25/02/24,13:07:33,08,11,1, 11.9,1,1, 6.022, 10515.918, 386.085, 52872.463 25/02/24,13:07:33,09,11,1, 11.9,1,1, 6.022, 10515.915, 386.100, 52872.464 25/02/24,13:07:33,10,11,1, 11.9,1,1, 6.022, 10515.902, 386.079, 52872.449 25/02/24,13:07:33,11,11,1, 11.9,1,1, 6.022, 10515.904, 386.091, 52872.458 25/02/24,13:07:33,12,11,1, 11.9,1,1, 6.022, 10515.899, 386.108, 52872.472 25/02/24,13:07:33,13,11,1, 11.9,1,1, 6.022, 10515.925, 386.116, 52872.488 25/02/24,13:07:33,14,11,1, 11.9,1,1, 6.022, 10515.937, 386.087, 52872.488 25/02/24,13:07:33,15,11,1, 11.9,1,1, 6.022, 10515.936, 386.091, 52872.526 25/02/24,13:07:33,16,11,1, 11.9,1,1, 6.022, 10515.931, 386.090, 52872.528 25/02/24,13:07:33,17,11,1, 11.9,1,1, 6.022, 10515.937, 386.094, 52872.522 25/02/24,13:07:33,18,11,1, 11.9,1,1, 6.022, 10515.934, 386.124, 52872.524 25/02/24,13:07:33,19,11,1, 11.9,1,1, 6.022, 10515.923, 386.105, 52872.474 25/02/24,13:07:34,00,12,1, 11.9,1,1, 6.013, 10515.920, 386.105, 52872.474 25/02/24,13:07:34,01,12,1, 11.9,1,1, 6.013, 10515.927, 386.087, 52872.509 25/02/24,13:07:34,02,12,1, 11.9,1,1, 6.013, 10515.925, 386.118, 52872.453 25/02/24,13:07:34,03,12,1, 11.9,1,1, 6.013, 10515.932, 386.116, 52872.566 25/02/24,13:07:34,04,12,1, 11.9,1,1, 6.013, 10515.876, 386.110, 52872.507 25/02/24,13:07:34,05,12,1, 11.9,1,1, 6.013, 10515.921, 386.104, 52872.548 25/02/24,13:07:34,06,12,1, 11.9,1,1, 6.013, 10515.930, 386.105, 52872.450 25/02/24,13:07:34,07,12,1, 11.9,1,1, 6.013, 10515.921, 386.088, 52872.466 25/02/24,13:07:34,08,12,1, 11.9,1,1, 6.013, 10515.906, 386.100, 52872.488 25/02/24,13:07:34,09,12,1, 11.9,1,1, 6.013, 10515.939, 386.100, 52872.472 25/02/24,13:07:34,10,12,1, 11.9,1,1, 6.013, 10515.918, 386.102, 52872.465 25/02/24,13:07:34,11,12,1, 11.9,1,1, 6.013, 10515.929, 386.106, 52872.496 25/02/24,13:07:34,12,12,1, 11.9,1,1, 6.013, 10515.919, 386.120, 52872.551 25/02/24,13:07:34,13,12,1, 11.9,1,1, 6.013, 10515.899, 386.097, 52872.494 25/02/24,13:07:34,14,12,1, 11.9,1,1, 6.013, 10515.940, 386.085, 52872.442 25/02/24,13:07:34,15,12,1, 11.9,1,1, 6.013, 10515.943, 386.112, 52872.431 25/02/24,13:07:34,16,12,1, 11.9,1,1, 6.013, 10515.925, 386.104, 52872.488 25/02/24,13:07:34,17,12,1, 11.9,1,1, 6.013, 10515.939, 386.133, 52872.613 25/02/24,13:07:34,18,12,1, 11.9,1,1, 6.013, 10515.929, 386.105, 52872.450 25/02/24,13:07:34,19,12,1, 11.9,1,1, 6.013, 10515.917, 386.132, 52872.575 25/02/24,13:07:35,00,12,1, 11.9,1,1, 6.018, 10515.912, 386.132, 52872.575 25/02/24,13:07:35,01,12,1, 11.9,1,1, 6.018, 10515.942, 386.133, 52872.473 25/02/24,13:07:35,02,12,1, 11.9,1,1, 6.018, 10515.956, 386.120, 52872.507 25/02/24,13:07:35,03,12,1, 11.9,1,1, 6.018, 10515.911, 386.128, 52872.494 25/02/24,13:07:35,04,12,1, 11.9,1,1, 6.018, 10515.943, 386.111, 52872.519 25/02/24,13:07:35,05,12,1, 11.9,1,1, 6.018, 10515.912, 386.134, 52872.557 25/02/24,13:07:35,06,12,1, 11.9,1,1, 6.018, 10515.952, 386.149, 52872.499 25/02/24,13:07:35,07,12,1, 11.9,1,1, 6.018, 10515.965, 386.147, 52872.493 25/02/24,13:07:35,08,12,1, 11.9,1,1, 6.018, 10515.939, 386.151, 52872.452 25/02/24,13:07:35,09,12,1, 11.9,1,1, 6.018, 10515.953, 386.156, 52872.464 25/02/24,13:07:35,10,12,1, 11.9,1,1, 6.018, 10515.953, 386.138, 52872.441 25/02/24,13:07:35,11,12,1, 11.9,1,1, 6.018, 10515.935, 386.152, 52872.474 25/02/24,13:07:35,12,12,1, 11.9,1,1, 6.018, 10515.952, 386.137, 52872.485 25/02/24,13:07:35,13,12,1, 11.9,1,1, 6.018, 10515.956, 386.144, 52872.491 25/02/24,13:07:35,14,12,1, 11.9,1,1, 6.018, 10515.972, 386.131, 52872.291 25/02/24,13:07:35,15,12,1, 11.9,1,1, 6.018, 10515.996, 386.130, 52872.445 25/02/24,13:07:35,16,12,1, 11.9,1,1, 6.018, 10515.984, 386.140, 52872.461 25/02/24,13:07:35,17,12,1, 11.9,1,1, 6.018, 10515.984, 386.156, 52872.509 25/02/24,13:07:35,18,12,1, 11.9,1,1, 6.018, 10515.985, 386.163, 52872.489 25/02/24,13:07:35,19,12,1, 11.9,1,1, 6.018, 10516.006, 386.156, 52872.536 25/02/24,13:07:36,00,11,1, 11.9,1,1, 6.015, 10516.003, 386.156, 52872.536 25/02/24,13:07:36,01,11,1, 11.9,1,1, 6.015, 10515.976, 386.173, 52872.523 25/02/24,13:07:36,02,11,1, 11.9,1,1, 6.015, 10515.976, 386.188, 52872.468 25/02/24,13:07:36,03,11,1, 11.9,1,1, 6.015, 10515.979, 386.151, 52872.449 25/02/24,13:07:36,04,11,1, 11.9,1,1, 6.015, 10515.984, 386.157, 52872.472 25/02/24,13:07:36,05,11,1, 11.9,1,1, 6.015, 10516.007, 386.164, 52872.533 25/02/24,13:07:36,06,11,1, 11.9,1,1, 6.015, 10515.977, 386.129, 52872.513 25/02/24,13:07:36,07,11,1, 11.9,1,1, 6.015, 10516.024, 386.152, 52872.410 25/02/24,13:07:36,08,11,1, 11.9,1,1, 6.015, 10516.019, 386.148, 52872.500 25/02/24,13:07:36,09,11,1, 11.9,1,1, 6.015, 10516.012, 386.167, 52872.487 25/02/24,13:07:36,10,11,1, 11.9,1,1, 6.015, 10515.995, 386.166, 52872.528 25/02/24,13:07:36,11,11,1, 11.9,1,1, 6.015, 10515.996, 386.172, 52872.520 25/02/24,13:07:36,12,11,1, 11.9,1,1, 6.015, 10515.995, 386.159, 52872.531 25/02/24,13:07:36,13,11,1, 11.9,1,1, 6.015, 10515.994, 386.171, 52872.602 25/02/24,13:07:36,14,11,1, 11.9,1,1, 6.015, 10515.994, 386.163, 52872.522 25/02/24,13:07:36,15,11,1, 11.9,1,1, 6.015, 10515.998, 386.187, 52872.494 25/02/24,13:07:36,16,11,1, 11.9,1,1, 6.015, 10515.980, 386.185, 52872.479 25/02/24,13:07:36,17,11,1, 11.9,1,1, 6.015, 10515.995, 386.193, 52872.481 25/02/24,13:07:36,18,11,1, 11.9,1,1, 6.015, 10515.989, 386.185, 52872.511 25/02/24,13:07:36,19,11,1, 11.9,1,1, 6.015, 10515.982, 386.201, 52872.487 25/02/24,13:07:37,00,11,1, 11.9,1,1, 6.015, 10515.978, 386.201, 52872.487 25/02/24,13:07:37,01,11,1, 11.9,1,1, 6.015, 10516.012, 386.197, 52872.524 25/02/24,13:07:37,02,11,1, 11.9,1,1, 6.015, 10515.994, 386.203, 52872.527 25/02/24,13:07:37,03,11,1, 11.9,1,1, 6.015, 10516.009, 386.194, 52872.490 25/02/24,13:07:37,04,11,1, 11.9,1,1, 6.015, 10515.990, 386.190, 52872.500 25/02/24,13:07:37,05,11,1, 11.9,1,1, 6.015, 10515.986, 386.188, 52872.525 25/02/24,13:07:37,06,11,1, 11.9,1,1, 6.015, 10515.999, 386.202, 52872.558 25/02/24,13:07:37,07,11,1, 11.9,1,1, 6.015, 10516.010, 386.221, 52872.546 25/02/24,13:07:37,08,11,1, 11.9,1,1, 6.015, 10516.024, 386.202, 52872.563 25/02/24,13:07:37,09,11,1, 11.9,1,1, 6.015, 10515.967, 386.188, 52872.561 25/02/24,13:07:37,10,11,1, 11.9,1,1, 6.015, 10516.008, 386.202, 52872.502 25/02/24,13:07:37,11,11,1, 11.9,1,1, 6.015, 10516.011, 386.191, 52872.503 25/02/24,13:07:37,12,11,1, 11.9,1,1, 6.015, 10516.001, 386.214, 52872.525 25/02/24,13:07:37,13,11,1, 11.9,1,1, 6.015, 10516.008, 386.207, 52872.523 25/02/24,13:07:37,14,11,1, 11.9,1,1, 6.015, 10515.994, 386.185, 52872.463 25/02/24,13:07:37,15,11,1, 11.9,1,1, 6.015, 10516.021, 386.213, 52872.502 25/02/24,13:07:37,16,11,1, 11.9,1,1, 6.015, 10516.022, 386.217, 52872.504 25/02/24,13:07:37,17,11,1, 11.9,1,1, 6.015, 10516.017, 386.190, 52872.506 25/02/24,13:07:37,18,11,1, 11.9,1,1, 6.015, 10516.017, 386.221, 52872.524 25/02/24,13:07:37,19,11,1, 11.9,1,1, 6.015, 10516.002, 386.177, 52872.479 25/02/24,13:07:38,00,11,1, 11.9,1,1, 6.015, 10515.995, 386.177, 52872.479 25/02/24,13:07:38,01,11,1, 11.9,1,1, 6.015, 10516.030, 386.238, 52872.617 25/02/24,13:07:38,02,11,1, 11.9,1,1, 6.015, 10516.026, 386.219, 52872.493 25/02/24,13:07:38,03,11,1, 11.9,1,1, 6.015, 10516.026, 386.229, 52872.491 25/02/24,13:07:38,04,11,1, 11.9,1,1, 6.015, 10516.029, 386.228, 52872.504 25/02/24,13:07:38,05,11,1, 11.9,1,1, 6.015, 10516.045, 386.212, 52872.504 25/02/24,13:07:38,06,11,1, 11.9,1,1, 6.015, 10516.018, 386.206, 52872.532 25/02/24,13:07:38,07,11,1, 11.9,1,1, 6.015, 10516.030, 386.228, 52872.522 25/02/24,13:07:38,08,11,1, 11.9,1,1, 6.015, 10516.031, 386.244, 52872.497 25/02/24,13:07:38,09,11,1, 11.9,1,1, 6.015, 10516.018, 386.208, 52872.478 25/02/24,13:07:38,10,11,1, 11.9,1,1, 6.015, 10516.014, 386.239, 52872.503 25/02/24,13:07:38,11,11,1, 11.9,1,1, 6.015, 10516.051, 386.186, 52872.511 25/02/24,13:07:38,12,11,1, 11.9,1,1, 6.015, 10516.029, 386.217, 52872.521 25/02/24,13:07:38,13,11,1, 11.9,1,1, 6.015, 10516.021, 386.226, 52872.522 25/02/24,13:07:38,14,11,1, 11.9,1,1, 6.015, 10516.018, 386.234, 52872.526 25/02/24,13:07:38,15,11,1, 11.9,1,1, 6.015, 10516.021, 386.227, 52872.519 25/02/24,13:07:38,16,11,1, 11.9,1,1, 6.015, 10516.053, 386.222, 52872.490 25/02/24,13:07:38,17,11,1, 11.9,1,1, 6.015, 10516.027, 386.217, 52872.468 25/02/24,13:07:38,18,11,1, 11.9,1,1, 6.015, 10516.033, 386.232, 52872.474 25/02/24,13:07:38,19,11,1, 11.9,1,1, 6.015, 10516.001, 386.231, 52872.470 25/02/24,13:07:39,00,11,1, 11.9,1,1, 6.015, 10515.995, 386.231, 52872.470 25/02/24,13:07:39,01,11,1, 11.9,1,1, 6.015, 10516.034, 386.211, 52872.524 25/02/24,13:07:39,02,11,1, 11.9,1,1, 6.015, 10516.025, 386.230, 52872.557 25/02/24,13:07:39,03,11,1, 11.9,1,1, 6.015, 10516.028, 386.224, 52872.497 25/02/24,13:07:39,04,11,1, 11.9,1,1, 6.015, 10516.040, 386.207, 52872.467 25/02/24,13:07:39,05,11,1, 11.9,1,1, 6.015, 10516.025, 386.221, 52872.486 25/02/24,13:07:39,06,11,1, 11.9,1,1, 6.015, 10516.031, 386.217, 52872.487 25/02/24,13:07:39,07,11,1, 11.9,1,1, 6.015, 10516.021, 386.216, 52872.496 25/02/24,13:07:39,08,11,1, 11.9,1,1, 6.015, 10516.012, 386.230, 52872.509 25/02/24,13:07:39,09,11,1, 11.9,1,1, 6.015, 10516.032, 386.234, 52872.509 25/02/24,13:07:39,10,11,1, 11.9,1,1, 6.015, 10516.018, 386.224, 52872.478 25/02/24,13:07:39,11,11,1, 11.9,1,1, 6.015, 10516.032, 386.215, 52872.426 25/02/24,13:07:39,12,11,1, 11.9,1,1, 6.015, 10516.036, 386.236, 52872.498 25/02/24,13:07:39,13,11,1, 11.9,1,1, 6.015, 10516.053, 386.240, 52872.456 25/02/24,13:07:39,14,11,1, 11.9,1,1, 6.015, 10516.013, 386.249, 52872.462 25/02/24,13:07:39,15,11,1, 11.9,1,1, 6.015, 10516.028, 386.242, 52872.422 25/02/24,13:07:39,16,11,1, 11.9,1,1, 6.015, 10516.021, 386.233, 52872.496 25/02/24,13:07:39,17,11,1, 11.9,1,1, 6.015, 10516.002, 386.226, 52872.520 25/02/24,13:07:39,18,11,1, 11.9,1,1, 6.015, 10516.032, 386.235, 52872.514 25/02/24,13:07:39,19,11,1, 11.9,1,1, 6.015, 10516.009, 386.237, 52872.473 25/02/24,13:07:40,00,11,1, 11.9,1,1, 6.014, 10516.003, 386.237, 52872.473 25/02/24,13:07:40,01,11,1, 11.9,1,1, 6.014, 10516.019, 386.237, 52872.484 25/02/24,13:07:40,02,11,1, 11.9,1,1, 6.014, 10516.054, 386.198, 52872.491 25/02/24,13:07:40,03,11,1, 11.9,1,1, 6.014, 10516.048, 386.219, 52872.474 25/02/24,13:07:40,04,11,1, 11.9,1,1, 6.014, 10516.054, 386.212, 52872.459 25/02/24,13:07:40,05,11,1, 11.9,1,1, 6.014, 10516.049, 386.248, 52872.473 25/02/24,13:07:40,06,11,1, 11.9,1,1, 6.014, 10516.058, 386.239, 52872.506 25/02/24,13:07:40,07,11,1, 11.9,1,1, 6.014, 10516.051, 386.234, 52872.501 25/02/24,13:07:40,08,11,1, 11.9,1,1, 6.014, 10516.048, 386.244, 52872.504 25/02/24,13:07:40,09,11,1, 11.9,1,1, 6.014, 10516.038, 386.212, 52872.512 25/02/24,13:07:40,10,11,1, 11.9,1,1, 6.014, 10516.055, 386.239, 52872.514 25/02/24,13:07:40,11,11,1, 11.9,1,1, 6.014, 10516.047, 386.228, 52872.471 25/02/24,13:07:40,12,11,1, 11.9,1,1, 6.014, 10516.062, 386.200, 52872.483 25/02/24,13:07:40,13,11,1, 11.9,1,1, 6.014, 10516.047, 386.223, 52872.465 25/02/24,13:07:40,14,11,1, 11.9,1,1, 6.014, 10516.065, 386.233, 52872.493 25/02/24,13:07:40,15,11,1, 11.9,1,1, 6.014, 10516.060, 386.228, 52872.539 25/02/24,13:07:40,16,11,1, 11.9,1,1, 6.014, 10516.069, 386.226, 52872.513 25/02/24,13:07:40,17,11,1, 11.9,1,1, 6.014, 10516.051, 386.214, 52872.467 25/02/24,13:07:40,18,11,1, 11.9,1,1, 6.014, 10516.051, 386.220, 52872.447 25/02/24,13:07:40,19,11,1, 11.9,1,1, 6.014, 10516.041, 386.231, 52872.501 25/02/24,13:07:41,00,10,1, 11.9,1,1, 6.014, 10516.037, 386.231, 52872.501 25/02/24,13:07:41,01,10,1, 11.9,1,1, 6.014, 10516.072, 386.242, 52872.552 25/02/24,13:07:41,02,10,1, 11.9,1,1, 6.014, 10516.066, 386.211, 52872.450 25/02/24,13:07:41,03,10,1, 11.9,1,1, 6.014, 10516.057, 386.242, 52872.493 25/02/24,13:07:41,04,10,1, 11.9,1,1, 6.014, 10516.058, 386.197, 52872.429 25/02/24,13:07:41,05,10,1, 11.9,1,1, 6.014, 10516.060, 386.237, 52872.527 25/02/24,13:07:41,06,10,1, 11.9,1,1, 6.014, 10516.065, 386.208, 52872.455 25/02/24,13:07:41,07,10,1, 11.9,1,1, 6.014, 10516.069, 386.226, 52872.590 25/02/24,13:07:41,08,10,1, 11.9,1,1, 6.014, 10516.046, 386.229, 52872.560 25/02/24,13:07:41,09,10,1, 11.9,1,1, 6.014, 10516.067, 386.189, 52872.498 25/02/24,13:07:41,10,10,1, 11.9,1,1, 6.014, 10516.061, 386.224, 52872.501 25/02/24,13:07:41,11,10,1, 11.9,1,1, 6.014, 10516.046, 386.183, 52872.469 25/02/24,13:07:41,12,10,1, 11.9,1,1, 6.014, 10516.085, 386.248, 52872.560 25/02/24,13:07:41,13,10,1, 11.9,1,1, 6.014, 10516.059, 386.209, 52872.507 25/02/24,13:07:41,14,10,1, 11.9,1,1, 6.014, 10516.046, 386.217, 52872.551 25/02/24,13:07:41,15,10,1, 11.9,1,1, 6.014, 10516.060, 386.239, 52872.572 25/02/24,13:07:41,16,10,1, 11.9,1,1, 6.014, 10516.056, 386.219, 52872.523 25/02/24,13:07:41,17,10,1, 11.9,1,1, 6.014, 10516.048, 386.235, 52872.543 25/02/24,13:07:41,18,10,1, 11.9,1,1, 6.014, 10516.027, 386.206, 52872.547 25/02/24,13:07:41,19,10,1, 11.9,1,1, 6.014, 10516.036, 386.216, 52872.521 25/02/24,13:07:42,00,11,1, 11.9,1,1, 6.017, 10516.028, 386.216, 52872.521 25/02/24,13:07:42,01,11,1, 11.9,1,1, 6.017, 10516.059, 386.200, 52872.479 25/02/24,13:07:42,02,11,1, 11.9,1,1, 6.017, 10516.063, 386.208, 52872.517 25/02/24,13:07:42,03,11,1, 11.9,1,1, 6.017, 10516.047, 386.197, 52872.562 25/02/24,13:07:42,04,11,1, 11.9,1,1, 6.017, 10516.059, 386.197, 52872.518 25/02/24,13:07:42,05,11,1, 11.9,1,1, 6.017, 10516.055, 386.204, 52872.527 25/02/24,13:07:42,06,11,1, 11.9,1,1, 6.017, 10516.043, 386.213, 52872.442 25/02/24,13:07:42,07,11,1, 11.9,1,1, 6.017, 10516.065, 386.225, 52872.553 25/02/24,13:07:42,08,11,1, 11.9,1,1, 6.017, 10516.053, 386.207, 52872.511 25/02/24,13:07:42,09,11,1, 11.9,1,1, 6.017, 10516.076, 386.218, 52872.484 25/02/24,13:07:42,10,11,1, 11.9,1,1, 6.017, 10516.063, 386.230, 52872.545 25/02/24,13:07:42,11,11,1, 11.9,1,1, 6.017, 10516.080, 386.204, 52872.419 25/02/24,13:07:42,12,11,1, 11.9,1,1, 6.017, 10516.071, 386.211, 52872.545 25/02/24,13:07:42,13,11,1, 11.9,1,1, 6.017, 10516.054, 386.211, 52872.528 25/02/24,13:07:42,14,11,1, 11.9,1,1, 6.017, 10516.069, 386.208, 52872.449 25/02/24,13:07:42,15,11,1, 11.9,1,1, 6.017, 10516.069, 386.221, 52872.491 25/02/24,13:07:42,16,11,1, 11.9,1,1, 6.017, 10516.051, 386.211, 52872.489 25/02/24,13:07:42,17,11,1, 11.9,1,1, 6.017, 10516.068, 386.219, 52872.544 25/02/24,13:07:42,18,11,1, 11.9,1,1, 6.017, 10516.048, 386.230, 52872.482 25/02/24,13:07:42,19,11,1, 11.9,1,1, 6.017, 10516.077, 386.205, 52872.456 25/02/24,13:07:43,00,10,1, 11.9,1,1, 6.015, 10516.070, 386.205, 52872.456 25/02/24,13:07:43,01,10,1, 11.9,1,1, 6.015, 10516.076, 386.235, 52872.529 25/02/24,13:07:43,02,10,1, 11.9,1,1, 6.015, 10516.072, 386.244, 52872.514 25/02/24,13:07:43,03,10,1, 11.9,1,1, 6.015, 10516.070, 386.248, 52872.501 25/02/24,13:07:43,04,10,1, 11.9,1,1, 6.015, 10516.081, 386.245, 52872.525 25/02/24,13:07:43,05,10,1, 11.9,1,1, 6.015, 10516.083, 386.218, 52872.591 25/02/24,13:07:43,06,10,1, 11.9,1,1, 6.015, 10516.061, 386.237, 52872.558 25/02/24,13:07:43,07,10,1, 11.9,1,1, 6.015, 10516.084, 386.250, 52872.564 25/02/24,13:07:43,08,10,1, 11.9,1,1, 6.015, 10516.083, 386.203, 52872.522 25/02/24,13:07:43,09,10,1, 11.9,1,1, 6.015, 10516.074, 386.211, 52872.576 25/02/24,13:07:43,10,10,1, 11.9,1,1, 6.015, 10516.075, 386.236, 52872.532 25/02/24,13:07:43,11,10,1, 11.9,1,1, 6.015, 10516.078, 386.236, 52872.567 25/02/24,13:07:43,12,10,1, 11.9,1,1, 6.015, 10516.089, 386.231, 52872.465 25/02/24,13:07:43,13,10,1, 11.9,1,1, 6.015, 10516.090, 386.224, 52872.437 25/02/24,13:07:43,14,10,1, 11.9,1,1, 6.015, 10516.089, 386.218, 52872.477 25/02/24,13:07:43,15,10,1, 11.9,1,1, 6.015, 10516.062, 386.219, 52872.523 25/02/24,13:07:43,16,10,1, 11.9,1,1, 6.015, 10516.076, 386.232, 52872.539 25/02/24,13:07:43,17,10,1, 11.9,1,1, 6.015, 10516.089, 386.232, 52872.507 25/02/24,13:07:43,18,10,1, 11.9,1,1, 6.015, 10516.078, 386.251, 52872.536 25/02/24,13:07:43,19,10,1, 11.9,1,1, 6.015, 10516.091, 386.208, 52872.461 25/02/24,13:07:44,00,11,1, 11.9,1,1, 6.018, 10516.087, 386.208, 52872.461 25/02/24,13:07:44,01,11,1, 11.9,1,1, 6.018, 10516.068, 386.245, 52872.511 25/02/24,13:07:44,02,11,1, 11.9,1,1, 6.018, 10516.067, 386.222, 52872.488 25/02/24,13:07:44,03,11,1, 11.9,1,1, 6.018, 10516.068, 386.232, 52872.508 25/02/24,13:07:44,04,11,1, 11.9,1,1, 6.018, 10516.070, 386.220, 52872.543 25/02/24,13:07:44,05,11,1, 11.9,1,1, 6.018, 10516.067, 386.216, 52872.497 25/02/24,13:07:44,06,11,1, 11.9,1,1, 6.018, 10516.064, 386.225, 52872.481 25/02/24,13:07:44,07,11,1, 11.9,1,1, 6.018, 10516.089, 386.240, 52872.492 25/02/24,13:07:44,08,11,1, 11.9,1,1, 6.018, 10516.084, 386.235, 52872.513 25/02/24,13:07:44,09,11,1, 11.9,1,1, 6.018, 10516.067, 386.228, 52872.498 25/02/24,13:07:44,10,11,1, 11.9,1,1, 6.018, 10516.099, 386.219, 52872.500 25/02/24,13:07:44,11,11,1, 11.9,1,1, 6.018, 10516.102, 386.225, 52872.507 25/02/24,13:07:44,12,11,1, 11.9,1,1, 6.018, 10516.089, 386.209, 52872.515 25/02/24,13:07:44,13,11,1, 11.9,1,1, 6.018, 10516.118, 386.219, 52872.514 25/02/24,13:07:44,14,11,1, 11.9,1,1, 6.018, 10516.080, 386.232, 52872.513 25/02/24,13:07:44,15,11,1, 11.9,1,1, 6.018, 10516.093, 386.222, 52872.460 25/02/24,13:07:44,16,11,1, 11.9,1,1, 6.018, 10516.105, 386.235, 52872.581 25/02/24,13:07:44,17,11,1, 11.9,1,1, 6.018, 10516.082, 386.234, 52872.576 25/02/24,13:07:44,18,11,1, 11.9,1,1, 6.018, 10516.097, 386.220, 52872.513 25/02/24,13:07:44,19,11,1, 11.9,1,1, 6.018, 10516.099, 386.243, 52872.528 25/02/24,13:07:45,00,12,1, 11.9,1,1, 6.018, 10516.095, 386.243, 52872.528 25/02/24,13:07:45,01,12,1, 11.9,1,1, 6.018, 10516.110, 386.225, 52872.512 25/02/24,13:07:45,02,12,1, 11.9,1,1, 6.018, 10516.109, 386.229, 52872.508 25/02/24,13:07:45,03,12,1, 11.9,1,1, 6.018, 10516.099, 386.247, 52872.575 25/02/24,13:07:45,04,12,1, 11.9,1,1, 6.018, 10516.123, 386.224, 52872.506 25/02/24,13:07:45,05,12,1, 11.9,1,1, 6.018, 10516.108, 386.205, 52872.542 25/02/24,13:07:45,06,12,1, 11.9,1,1, 6.018, 10516.077, 386.217, 52872.527 25/02/24,13:07:45,07,12,1, 11.9,1,1, 6.018, 10516.125, 386.222, 52872.563 25/02/24,13:07:45,08,12,1, 11.9,1,1, 6.018, 10516.114, 386.234, 52872.550 25/02/24,13:07:45,09,12,1, 11.9,1,1, 6.018, 10516.117, 386.221, 52872.484 25/02/24,13:07:45,10,12,1, 11.9,1,1, 6.018, 10516.151, 386.233, 52872.536 25/02/24,13:07:45,11,12,1, 11.9,1,1, 6.018, 10516.135, 386.269, 52872.538 25/02/24,13:07:45,12,12,1, 11.9,1,1, 6.018, 10516.119, 386.250, 52872.544 25/02/24,13:07:45,13,12,1, 11.9,1,1, 6.018, 10516.128, 386.237, 52872.536 25/02/24,13:07:45,14,12,1, 11.9,1,1, 6.018, 10516.099, 386.218, 52872.496 25/02/24,13:07:45,15,12,1, 11.9,1,1, 6.018, 10516.121, 386.208, 52872.474 25/02/24,13:07:45,16,12,1, 11.9,1,1, 6.018, 10516.129, 386.230, 52872.526 25/02/24,13:07:45,17,12,1, 11.9,1,1, 6.018, 10516.119, 386.242, 52872.499 25/02/24,13:07:45,18,12,1, 11.9,1,1, 6.018, 10516.107, 386.249, 52872.520 25/02/24,13:07:45,19,12,1, 11.9,1,1, 6.018, 10516.136, 386.247, 52872.536 25/02/24,13:07:46,00,12,1, 11.9,1,1, 6.017, 10516.129, 386.247, 52872.536 25/02/24,13:07:46,01,12,1, 11.9,1,1, 6.017, 10516.133, 386.229, 52872.506 25/02/24,13:07:46,02,12,1, 11.9,1,1, 6.017, 10516.117, 386.231, 52872.512 25/02/24,13:07:46,03,12,1, 11.9,1,1, 6.017, 10516.115, 386.237, 52872.539 25/02/24,13:07:46,04,12,1, 11.9,1,1, 6.017, 10516.130, 386.239, 52872.528 25/02/24,13:07:46,05,12,1, 11.9,1,1, 6.017, 10516.144, 386.231, 52872.536 25/02/24,13:07:46,06,12,1, 11.9,1,1, 6.017, 10516.131, 386.232, 52872.479 25/02/24,13:07:46,07,12,1, 11.9,1,1, 6.017, 10516.153, 386.248, 52872.413 25/02/24,13:07:46,08,12,1, 11.9,1,1, 6.017, 10516.151, 386.245, 52872.543 25/02/24,13:07:46,09,12,1, 11.9,1,1, 6.017, 10516.157, 386.247, 52872.537 25/02/24,13:07:46,10,12,1, 11.9,1,1, 6.017, 10516.159, 386.247, 52872.546 25/02/24,13:07:46,11,12,1, 11.9,1,1, 6.017, 10516.143, 386.270, 52872.571 25/02/24,13:07:46,12,12,1, 11.9,1,1, 6.017, 10516.139, 386.226, 52872.619 25/02/24,13:07:46,13,12,1, 11.9,1,1, 6.017, 10516.133, 386.212, 52872.559 25/02/24,13:07:46,14,12,1, 11.9,1,1, 6.017, 10516.156, 386.220, 52872.478 25/02/24,13:07:46,15,12,1, 11.9,1,1, 6.017, 10516.133, 386.243, 52872.523 25/02/24,13:07:46,16,12,1, 11.9,1,1, 6.017, 10516.167, 386.237, 52872.487 25/02/24,13:07:46,17,12,1, 11.9,1,1, 6.017, 10516.144, 386.218, 52872.612 25/02/24,13:07:46,18,12,1, 11.9,1,1, 6.017, 10516.135, 386.222, 52872.564 25/02/24,13:07:46,19,12,1, 11.9,1,1, 6.017, 10516.152, 386.207, 52872.538 25/02/24,13:07:47,00,12,1, 11.9,1,1, 6.011, 10516.145, 386.207, 52872.538 25/02/24,13:07:47,01,12,1, 11.9,1,1, 6.011, 10516.133, 386.233, 52872.555 25/02/24,13:07:47,02,12,1, 11.9,1,1, 6.011, 10516.146, 386.216, 52872.487 25/02/24,13:07:47,03,12,1, 11.9,1,1, 6.011, 10516.169, 386.218, 52872.494 25/02/24,13:07:47,04,12,1, 11.9,1,1, 6.011, 10516.156, 386.222, 52872.554 25/02/24,13:07:47,05,12,1, 11.9,1,1, 6.011, 10516.153, 386.216, 52872.571 25/02/24,13:07:47,06,12,1, 11.9,1,1, 6.011, 10516.152, 386.217, 52872.630 25/02/24,13:07:47,07,12,1, 11.9,1,1, 6.011, 10516.159, 386.197, 52872.487 25/02/24,13:07:47,08,12,1, 11.9,1,1, 6.011, 10516.179, 386.224, 52872.586 25/02/24,13:07:47,09,12,1, 11.9,1,1, 6.011, 10516.205, 386.163, 52872.195 25/02/24,13:07:47,10,12,1, 11.9,1,1, 6.011, 10516.129, 386.222, 52872.567 25/02/24,13:07:47,11,12,1, 11.9,1,1, 6.011, 10516.152, 386.235, 52872.566 25/02/24,13:07:47,12,12,1, 11.9,1,1, 6.011, 10516.165, 386.215, 52872.660 25/02/24,13:07:47,13,12,1, 11.9,1,1, 6.011, 10516.170, 386.204, 52872.520 25/02/24,13:07:47,14,12,1, 11.9,1,1, 6.011, 10516.169, 386.223, 52872.522 25/02/24,13:07:47,15,12,1, 11.9,1,1, 6.011, 10516.174, 386.210, 52872.553 25/02/24,13:07:47,16,12,1, 11.9,1,1, 6.011, 10516.165, 386.226, 52872.513 25/02/24,13:07:47,17,12,1, 11.9,1,1, 6.011, 10516.176, 386.206, 52872.499 25/02/24,13:07:47,18,12,1, 11.9,1,1, 6.011, 10516.167, 386.214, 52872.521 25/02/24,13:07:47,19,12,1, 11.9,1,1, 6.011, 10516.198, 386.213, 52872.469 25/02/24,13:07:48,00,12,1, 11.9,1,1, 6.013, 10516.195, 386.213, 52872.469 25/02/24,13:07:48,01,12,1, 11.9,1,1, 6.013, 10516.168, 386.210, 52872.596 25/02/24,13:07:48,02,12,1, 11.9,1,1, 6.013, 10516.176, 386.190, 52872.528 25/02/24,13:07:48,03,12,1, 11.9,1,1, 6.013, 10516.176, 386.191, 52872.518 25/02/24,13:07:48,04,12,1, 11.9,1,1, 6.013, 10516.188, 386.215, 52872.503 25/02/24,13:07:48,05,12,1, 11.9,1,1, 6.013, 10516.179, 386.196, 52872.596 25/02/24,13:07:48,06,12,1, 11.9,1,1, 6.013, 10516.175, 386.203, 52872.553 25/02/24,13:07:48,07,12,1, 11.9,1,1, 6.013, 10516.189, 386.199, 52872.606 25/02/24,13:07:48,08,12,1, 11.9,1,1, 6.013, 10516.200, 386.216, 52872.538 25/02/24,13:07:48,09,12,1, 11.9,1,1, 6.013, 10516.193, 386.211, 52872.605 25/02/24,13:07:48,10,12,1, 11.9,1,1, 6.013, 10516.186, 386.184, 52872.542 25/02/24,13:07:48,11,12,1, 11.9,1,1, 6.013, 10516.205, 386.211, 52872.552 25/02/24,13:07:48,12,12,1, 11.9,1,1, 6.013, 10516.186, 386.201, 52872.617 25/02/24,13:07:48,13,12,1, 11.9,1,1, 6.013, 10516.192, 386.182, 52872.509 25/02/24,13:07:48,14,12,1, 11.9,1,1, 6.013, 10516.200, 386.194, 52872.512 25/02/24,13:07:48,15,12,1, 11.9,1,1, 6.013, 10516.162, 386.195, 52872.486 25/02/24,13:07:48,16,12,1, 11.9,1,1, 6.013, 10516.186, 386.212, 52872.518 25/02/24,13:07:48,17,12,1, 11.9,1,1, 6.013, 10516.214, 386.192, 52872.484 25/02/24,13:07:48,18,12,1, 11.9,1,1, 6.013, 10516.182, 386.176, 52872.490 25/02/24,13:07:48,19,12,1, 11.9,1,1, 6.013, 10516.194, 386.206, 52872.537 25/02/24,13:07:49,00,12,1, 11.9,1,1, 6.014, 10516.187, 386.206, 52872.537 25/02/24,13:07:49,01,12,1, 11.9,1,1, 6.014, 10516.211, 386.167, 52872.535 25/02/24,13:07:49,02,12,1, 11.9,1,1, 6.014, 10516.185, 386.178, 52872.482 25/02/24,13:07:49,03,12,1, 11.9,1,1, 6.014, 10516.228, 386.172, 52872.505 25/02/24,13:07:49,04,12,1, 11.9,1,1, 6.014, 10516.224, 386.185, 52872.448 25/02/24,13:07:49,05,12,1, 11.9,1,1, 6.014, 10516.219, 386.178, 52872.494 25/02/24,13:07:49,06,12,1, 11.9,1,1, 6.014, 10516.213, 386.157, 52872.609 25/02/24,13:07:49,07,12,1, 11.9,1,1, 6.014, 10516.236, 386.172, 52872.518 25/02/24,13:07:49,08,12,1, 11.9,1,1, 6.014, 10516.212, 386.192, 52872.571 25/02/24,13:07:49,09,12,1, 11.9,1,1, 6.014, 10516.212, 386.197, 52872.568 25/02/24,13:07:49,10,12,1, 11.9,1,1, 6.014, 10516.207, 386.196, 52872.571 25/02/24,13:07:49,11,12,1, 11.9,1,1, 6.014, 10516.220, 386.188, 52872.506 25/02/24,13:07:49,12,12,1, 11.9,1,1, 6.014, 10516.206, 386.199, 52872.516 25/02/24,13:07:49,13,12,1, 11.9,1,1, 6.014, 10516.222, 386.206, 52872.499 25/02/24,13:07:49,14,12,1, 11.9,1,1, 6.014, 10516.213, 386.208, 52872.478 25/02/24,13:07:49,15,12,1, 11.9,1,1, 6.014, 10516.236, 386.205, 52872.453 25/02/24,13:07:49,16,12,1, 11.9,1,1, 6.014, 10516.234, 386.190, 52872.453 25/02/24,13:07:49,17,12,1, 11.9,1,1, 6.014, 10516.228, 386.186, 52872.448 25/02/24,13:07:49,18,12,1, 11.9,1,1, 6.014, 10516.221, 386.218, 52872.446 25/02/24,13:07:49,19,12,1, 11.9,1,1, 6.014, 10516.226, 386.195, 52872.494 25/02/24,13:07:50,00,12,1, 11.8,1,1, 6.015, 10516.220, 386.195, 52872.494 25/02/24,13:07:50,01,12,1, 11.8,1,1, 6.015, 10516.224, 386.178, 52872.538 25/02/24,13:07:50,02,12,1, 11.8,1,1, 6.015, 10516.214, 386.213, 52872.495 25/02/24,13:07:50,03,12,1, 11.8,1,1, 6.015, 10516.240, 386.216, 52872.484 25/02/24,13:07:50,04,12,1, 11.8,1,1, 6.015, 10516.222, 386.233, 52872.511 25/02/24,13:07:50,05,12,1, 11.8,1,1, 6.015, 10516.251, 386.213, 52872.490 25/02/24,13:07:50,06,12,1, 11.8,1,1, 6.015, 10516.204, 386.206, 52872.553 25/02/24,13:07:50,07,12,1, 11.8,1,1, 6.015, 10516.201, 386.166, 52872.519 25/02/24,13:07:50,08,12,1, 11.8,1,1, 6.015, 10516.214, 386.197, 52872.593 25/02/24,13:07:50,09,12,1, 11.8,1,1, 6.015, 10516.222, 386.164, 52872.470 25/02/24,13:07:50,10,12,1, 11.8,1,1, 6.015, 10516.240, 386.175, 52872.399 25/02/24,13:07:50,11,12,1, 11.8,1,1, 6.015, 10516.232, 386.182, 52872.413 25/02/24,13:07:50,12,12,1, 11.8,1,1, 6.015, 10516.231, 386.153, 52872.429 25/02/24,13:07:50,13,12,1, 11.8,1,1, 6.015, 10516.224, 386.162, 52872.487 25/02/24,13:07:50,14,12,1, 11.8,1,1, 6.015, 10516.199, 386.184, 52872.566 25/02/24,13:07:50,15,12,1, 11.8,1,1, 6.015, 10516.204, 386.173, 52872.564 25/02/24,13:07:50,16,12,1, 11.8,1,1, 6.015, 10516.251, 386.165, 52872.484 25/02/24,13:07:50,17,12,1, 11.8,1,1, 6.015, 10516.245, 386.177, 52872.512 25/02/24,13:07:50,18,12,1, 11.8,1,1, 6.015, 10516.223, 386.175, 52872.503 25/02/24,13:07:50,19,12,1, 11.8,1,1, 6.015, 10516.219, 386.183, 52872.528 25/02/24,13:07:51,00,12,1, 11.9,1,1, 6.021, 10516.212, 386.183, 52872.528 25/02/24,13:07:51,01,12,1, 11.9,1,1, 6.021, 10516.226, 386.157, 52872.505 25/02/24,13:07:51,02,12,1, 11.9,1,1, 6.021, 10516.226, 386.162, 52872.541 25/02/24,13:07:51,03,12,1, 11.9,1,1, 6.021, 10516.230, 386.164, 52872.547 25/02/24,13:07:51,04,12,1, 11.9,1,1, 6.021, 10516.228, 386.178, 52872.530 25/02/24,13:07:51,05,12,1, 11.9,1,1, 6.021, 10516.226, 386.159, 52872.458 25/02/24,13:07:51,06,12,1, 11.9,1,1, 6.021, 10516.217, 386.157, 52872.543 25/02/24,13:07:51,07,12,1, 11.9,1,1, 6.021, 10516.257, 386.158, 52872.447 25/02/24,13:07:51,08,12,1, 11.9,1,1, 6.021, 10516.199, 386.168, 52872.595 25/02/24,13:07:51,09,12,1, 11.9,1,1, 6.021, 10516.235, 386.185, 52872.555 25/02/24,13:07:51,10,12,1, 11.9,1,1, 6.021, 10516.224, 386.155, 52872.516 25/02/24,13:07:51,11,12,1, 11.9,1,1, 6.021, 10516.255, 386.136, 52872.470 25/02/24,13:07:51,12,12,1, 11.9,1,1, 6.021, 10516.256, 386.148, 52872.441 25/02/24,13:07:51,13,12,1, 11.9,1,1, 6.021, 10516.245, 386.164, 52872.532 25/02/24,13:07:51,14,12,1, 11.9,1,1, 6.021, 10516.248, 386.153, 52872.530 25/02/24,13:07:51,15,12,1, 11.9,1,1, 6.021, 10516.222, 386.160, 52872.549 25/02/24,13:07:51,16,12,1, 11.9,1,1, 6.021, 10516.240, 386.163, 52872.560 25/02/24,13:07:51,17,12,1, 11.9,1,1, 6.021, 10516.248, 386.154, 52872.472 25/02/24,13:07:51,18,12,1, 11.9,1,1, 6.021, 10516.248, 386.134, 52872.435 25/02/24,13:07:51,19,12,1, 11.9,1,1, 6.021, 10516.236, 386.160, 52872.477 25/02/24,13:07:52,00,12,1, 12.0,1,1, 6.017, 10516.229, 386.160, 52872.477 25/02/24,13:07:52,01,12,1, 12.0,1,1, 6.017, 10516.242, 386.140, 52872.537 25/02/24,13:07:52,02,12,1, 12.0,1,1, 6.017, 10516.194, 386.146, 52872.538 25/02/24,13:07:52,03,12,1, 12.0,1,1, 6.017, 10516.216, 386.111, 52872.506 25/02/24,13:07:52,04,12,1, 12.0,1,1, 6.017, 10516.231, 386.103, 52872.496 25/02/24,13:07:52,05,12,1, 12.0,1,1, 6.017, 10516.229, 386.132, 52872.544 25/02/24,13:07:52,06,12,1, 12.0,1,1, 6.017, 10516.234, 386.127, 52872.511 25/02/24,13:07:52,07,12,1, 12.0,1,1, 6.017, 10516.238, 386.130, 52872.486 25/02/24,13:07:52,08,12,1, 12.0,1,1, 6.017, 10516.247, 386.121, 52872.543 25/02/24,13:07:52,09,12,1, 12.0,1,1, 6.017, 10516.227, 386.127, 52872.535 25/02/24,13:07:52,10,12,1, 12.0,1,1, 6.017, 10516.232, 386.132, 52872.481 25/02/24,13:07:52,11,12,1, 12.0,1,1, 6.017, 10516.241, 386.120, 52872.439 25/02/24,13:07:52,12,12,1, 12.0,1,1, 6.017, 10516.237, 386.098, 52872.498 25/02/24,13:07:52,13,12,1, 12.0,1,1, 6.017, 10516.244, 386.107, 52872.464 25/02/24,13:07:52,14,12,1, 12.0,1,1, 6.017, 10516.232, 386.120, 52872.450 25/02/24,13:07:52,15,12,1, 12.0,1,1, 6.017, 10516.206, 386.120, 52872.558 25/02/24,13:07:52,16,12,1, 12.0,1,1, 6.017, 10516.244, 386.123, 52872.516 25/02/24,13:07:52,17,12,1, 12.0,1,1, 6.017, 10516.221, 386.107, 52872.505 25/02/24,13:07:52,18,12,1, 12.0,1,1, 6.017, 10516.233, 386.121, 52872.489 25/02/24,13:07:52,19,12,1, 12.0,1,1, 6.017, 10516.218, 386.107, 52872.498 25/02/24,13:07:53,00,11,1, 12.0,1,1, 6.023, 10516.212, 386.107, 52872.498 25/02/24,13:07:53,01,11,1, 12.0,1,1, 6.023, 10516.233, 386.103, 52872.565 25/02/24,13:07:53,02,11,1, 12.0,1,1, 6.023, 10516.234, 386.105, 52872.482 25/02/24,13:07:53,03,11,1, 12.0,1,1, 6.023, 10516.226, 386.104, 52872.535 25/02/24,13:07:53,04,11,1, 12.0,1,1, 6.023, 10516.218, 386.098, 52872.448 25/02/24,13:07:53,05,11,1, 12.0,1,1, 6.023, 10516.230, 386.084, 52872.464 25/02/24,13:07:53,06,11,1, 12.0,1,1, 6.023, 10516.227, 386.065, 52872.555 25/02/24,13:07:53,07,11,1, 12.0,1,1, 6.023, 10516.222, 386.097, 52872.480 25/02/24,13:07:53,08,11,1, 12.0,1,1, 6.023, 10516.221, 386.102, 52872.505 25/02/24,13:07:53,09,11,1, 12.0,1,1, 6.023, 10516.190, 386.088, 52872.509 25/02/24,13:07:53,10,11,1, 12.0,1,1, 6.023, 10516.210, 386.085, 52872.516 25/02/24,13:07:53,11,11,1, 12.0,1,1, 6.023, 10516.200, 386.082, 52872.486 25/02/24,13:07:53,12,11,1, 12.0,1,1, 6.023, 10516.202, 386.097, 52872.506 25/02/24,13:07:53,13,11,1, 12.0,1,1, 6.023, 10516.240, 386.077, 52872.447 25/02/24,13:07:53,14,11,1, 12.0,1,1, 6.023, 10516.200, 386.076, 52872.546 25/02/24,13:07:53,15,11,1, 12.0,1,1, 6.023, 10516.193, 386.087, 52872.542 25/02/24,13:07:53,16,11,1, 12.0,1,1, 6.023, 10516.222, 386.077, 52872.416 25/02/24,13:07:53,17,11,1, 12.0,1,1, 6.023, 10516.194, 386.086, 52872.426 25/02/24,13:07:53,18,11,1, 12.0,1,1, 6.023, 10516.226, 386.062, 52872.402 25/02/24,13:07:53,19,11,1, 12.0,1,1, 6.023, 10516.194, 386.062, 52872.444 25/02/24,13:07:54,00,12,1, 11.9,1,1, 6.017, 10516.187, 386.062, 52872.444 25/02/24,13:07:54,01,12,1, 11.9,1,1, 6.017, 10516.179, 386.091, 52872.496 25/02/24,13:07:54,02,12,1, 11.9,1,1, 6.017, 10516.175, 386.075, 52872.519 25/02/24,13:07:54,03,12,1, 11.9,1,1, 6.017, 10516.185, 386.088, 52872.479 25/02/24,13:07:54,04,12,1, 11.9,1,1, 6.017, 10516.165, 386.099, 52872.546 25/02/24,13:07:54,05,12,1, 11.9,1,1, 6.017, 10516.191, 386.053, 52872.448 25/02/24,13:07:54,06,12,1, 11.9,1,1, 6.017, 10516.184, 386.064, 52872.506 25/02/24,13:07:54,07,12,1, 11.9,1,1, 6.017, 10516.206, 386.053, 52872.499 25/02/24,13:07:54,08,12,1, 11.9,1,1, 6.017, 10516.175, 386.064, 52872.467 25/02/24,13:07:54,09,12,1, 11.9,1,1, 6.017, 10516.168, 386.058, 52872.545 25/02/24,13:07:54,10,12,1, 11.9,1,1, 6.017, 10516.150, 386.059, 52872.536 25/02/24,13:07:54,11,12,1, 11.9,1,1, 6.017, 10516.142, 386.066, 52872.477 25/02/24,13:07:54,12,12,1, 11.9,1,1, 6.017, 10516.147, 386.047, 52872.506 25/02/24,13:07:54,13,12,1, 11.9,1,1, 6.017, 10516.134, 386.070, 52872.494 25/02/24,13:07:54,14,12,1, 11.9,1,1, 6.017, 10516.162, 386.051, 52872.482 25/02/24,13:07:54,15,12,1, 11.9,1,1, 6.017, 10516.160, 386.038, 52872.493 25/02/24,13:07:54,16,12,1, 11.9,1,1, 6.017, 10516.154, 386.028, 52872.470 25/02/24,13:07:54,17,12,1, 11.9,1,1, 6.017, 10516.148, 386.036, 52872.476 25/02/24,13:07:54,18,12,1, 11.9,1,1, 6.017, 10516.158, 386.059, 52872.495 25/02/24,13:07:54,19,12,1, 11.9,1,1, 6.017, 10516.154, 386.041, 52872.422 25/02/24,13:07:55,00,11,1, 11.9,1,1, 6.015, 10516.154, 386.041, 52872.422 25/02/24,13:07:55,01,11,1, 11.9,1,1, 6.015, 10516.150, 386.010, 52872.434 25/02/24,13:07:55,02,11,1, 11.9,1,1, 6.015, 10516.141, 386.036, 52872.481 25/02/24,13:07:55,03,11,1, 11.9,1,1, 6.015, 10516.157, 386.012, 52872.501 25/02/24,13:07:55,04,11,1, 11.9,1,1, 6.015, 10516.116, 386.014, 52872.515 25/02/24,13:07:55,05,11,1, 11.9,1,1, 6.015, 10516.152, 386.025, 52872.443 25/02/24,13:07:55,06,11,1, 11.9,1,1, 6.015, 10516.124, 386.003, 52872.504 25/02/24,13:07:55,07,11,1, 11.9,1,1, 6.015, 10516.103, 385.979, 52872.434 25/02/24,13:07:55,08,11,1, 11.9,1,1, 6.015, 10516.119, 386.012, 52872.518 25/02/24,13:07:55,09,11,1, 11.9,1,1, 6.015, 10516.133, 386.002, 52872.493 25/02/24,13:07:55,10,11,1, 11.9,1,1, 6.015, 10516.116, 385.993, 52872.526 25/02/24,13:07:55,11,11,1, 11.9,1,1, 6.015, 10516.137, 385.985, 52872.508 25/02/24,13:07:55,12,11,1, 11.9,1,1, 6.015, 10516.108, 386.014, 52872.434 25/02/24,13:07:55,13,11,1, 11.9,1,1, 6.015, 10516.111, 385.989, 52872.447 25/02/24,13:07:55,14,11,1, 11.9,1,1, 6.015, 10516.102, 385.981, 52872.525 25/02/24,13:07:55,15,11,1, 11.9,1,1, 6.015, 10516.104, 385.984, 52872.438 25/02/24,13:07:55,16,11,1, 11.9,1,1, 6.015, 10516.116, 385.983, 52872.534 25/02/24,13:07:55,17,11,1, 11.9,1,1, 6.015, 10516.097, 385.935, 52872.466 25/02/24,13:07:55,18,11,1, 11.9,1,1, 6.015, 10516.139, 385.949, 52872.324 25/02/24,13:07:55,19,11,1, 11.9,1,1, 6.015, 10516.083, 385.956, 52872.453 25/02/24,13:07:56,00,11,1, 11.8,1,1, 6.014, 10516.078, 385.956, 52872.453 25/02/24,13:07:56,01,11,1, 11.8,1,1, 6.014, 10516.108, 385.958, 52872.434 25/02/24,13:07:56,02,11,1, 11.8,1,1, 6.014, 10516.069, 385.954, 52872.420 25/02/24,13:07:56,03,11,1, 11.8,1,1, 6.014, 10516.082, 385.951, 52872.444 25/02/24,13:07:56,04,11,1, 11.8,1,1, 6.014, 10516.111, 385.971, 52872.458 25/02/24,13:07:56,05,11,1, 11.8,1,1, 6.014, 10516.084, 385.958, 52872.515 25/02/24,13:07:56,06,11,1, 11.8,1,1, 6.014, 10516.109, 385.969, 52872.505 25/02/24,13:07:56,07,11,1, 11.8,1,1, 6.014, 10516.075, 385.934, 52872.439 25/02/24,13:07:56,08,11,1, 11.8,1,1, 6.014, 10516.073, 385.957, 52872.434 25/02/24,13:07:56,09,11,1, 11.8,1,1, 6.014, 10516.087, 385.959, 52872.505 25/02/24,13:07:56,10,11,1, 11.8,1,1, 6.014, 10516.066, 385.958, 52872.541 25/02/24,13:07:56,11,11,1, 11.8,1,1, 6.014, 10516.048, 385.921, 52872.429 25/02/24,13:07:56,12,11,1, 11.8,1,1, 6.014, 10516.061, 385.955, 52872.495 25/02/24,13:07:56,13,11,1, 11.8,1,1, 6.014, 10516.064, 385.948, 52872.452 25/02/24,13:07:56,14,11,1, 11.8,1,1, 6.014, 10516.055, 385.954, 52872.444 25/02/24,13:07:56,15,11,1, 11.8,1,1, 6.014, 10516.046, 385.957, 52872.442 25/02/24,13:07:56,16,11,1, 11.8,1,1, 6.014, 10516.065, 385.928, 52872.480 25/02/24,13:07:56,17,11,1, 11.8,1,1, 6.014, 10516.074, 385.920, 52872.452 25/02/24,13:07:56,18,11,1, 11.8,1,1, 6.014, 10516.063, 385.929, 52872.477 25/02/24,13:07:56,19,11,1, 11.8,1,1, 6.014, 10516.045, 385.924, 52872.461 25/02/24,13:07:57,00,12,1, 12.0,1,1, 6.020, 10516.037, 385.924, 52872.461 25/02/24,13:07:57,01,12,1, 12.0,1,1, 6.020, 10516.036, 385.899, 52872.413 25/02/24,13:07:57,02,12,1, 12.0,1,1, 6.020, 10516.034, 385.921, 52872.493 25/02/24,13:07:57,03,12,1, 12.0,1,1, 6.020, 10516.052, 385.945, 52872.507 25/02/24,13:07:57,04,12,1, 12.0,1,1, 6.020, 10516.033, 385.905, 52872.460 25/02/24,13:07:57,05,12,1, 12.0,1,1, 6.020, 10516.035, 385.899, 52872.448 25/02/24,13:07:57,06,12,1, 12.0,1,1, 6.020, 10516.040, 385.931, 52872.445 25/02/24,13:07:57,07,12,1, 12.0,1,1, 6.020, 10516.060, 385.896, 52872.358 25/02/24,13:07:57,08,12,1, 12.0,1,1, 6.020, 10516.042, 385.934, 52872.495 25/02/24,13:07:57,09,12,1, 12.0,1,1, 6.020, 10516.067, 385.883, 52872.489 25/02/24,13:07:57,10,12,1, 12.0,1,1, 6.020, 10516.046, 385.884, 52872.476 25/02/24,13:07:57,11,12,1, 12.0,1,1, 6.020, 10516.044, 385.890, 52872.558 25/02/24,13:07:57,12,12,1, 12.0,1,1, 6.020, 10516.046, 385.871, 52872.477 25/02/24,13:07:57,13,12,1, 12.0,1,1, 6.020, 10516.016, 385.870, 52872.408 25/02/24,13:07:57,14,12,1, 12.0,1,1, 6.020, 10516.052, 385.883, 52872.474 25/02/24,13:07:57,15,12,1, 12.0,1,1, 6.020, 10516.042, 385.847, 52872.408 25/02/24,13:07:57,16,12,1, 12.0,1,1, 6.020, 10516.041, 385.840, 52872.417 25/02/24,13:07:57,17,12,1, 12.0,1,1, 6.020, 10516.028, 385.834, 52872.435 25/02/24,13:07:57,18,12,1, 12.0,1,1, 6.020, 10515.995, 385.852, 52872.417 25/02/24,13:07:57,19,12,1, 12.0,1,1, 6.020, 10516.012, 385.814, 52872.431 25/02/24,13:07:58,00,12,1, 11.9,1,1, 6.022, 10516.012, 385.814, 52872.431 25/02/24,13:07:58,01,12,1, 11.9,1,1, 6.022, 10516.001, 385.852, 52872.341 25/02/24,13:07:58,02,12,1, 11.9,1,1, 6.022, 10516.020, 385.836, 52872.414 25/02/24,13:07:58,03,12,1, 11.9,1,1, 6.022, 10516.003, 385.837, 52872.479 25/02/24,13:07:58,04,12,1, 11.9,1,1, 6.022, 10516.013, 385.838, 52872.409 25/02/24,13:07:58,05,12,1, 11.9,1,1, 6.022, 10515.997, 385.824, 52872.387 25/02/24,13:07:58,06,12,1, 11.9,1,1, 6.022, 10515.988, 385.838, 52872.357 25/02/24,13:07:58,07,12,1, 11.9,1,1, 6.022, 10515.999, 385.852, 52872.409 25/02/24,13:07:58,08,12,1, 11.9,1,1, 6.022, 10515.986, 385.842, 52872.481 25/02/24,13:07:58,09,12,1, 11.9,1,1, 6.022, 10516.008, 385.823, 52872.405 25/02/24,13:07:58,10,12,1, 11.9,1,1, 6.022, 10515.997, 385.817, 52872.426 25/02/24,13:07:58,11,12,1, 11.9,1,1, 6.022, 10516.014, 385.823, 52872.451 25/02/24,13:07:58,12,12,1, 11.9,1,1, 6.022, 10515.993, 385.825, 52872.384 25/02/24,13:07:58,13,12,1, 11.9,1,1, 6.022, 10516.002, 385.784, 52872.322 25/02/24,13:07:58,14,12,1, 11.9,1,1, 6.022, 10515.978, 385.824, 52872.394 25/02/24,13:07:58,15,12,1, 11.9,1,1, 6.022, 10515.985, 385.800, 52872.423 25/02/24,13:07:58,16,12,1, 11.9,1,1, 6.022, 10515.990, 385.822, 52872.426 25/02/24,13:07:58,17,12,1, 11.9,1,1, 6.022, 10515.999, 385.802, 52872.459 25/02/24,13:07:58,18,12,1, 11.9,1,1, 6.022, 10515.980, 385.826, 52872.472 25/02/24,13:07:58,19,12,1, 11.9,1,1, 6.022, 10516.008, 385.807, 52872.498 25/02/24,13:07:59,00,11,1, 11.9,1,1, 6.017, 10516.003, 385.807, 52872.498 25/02/24,13:07:59,01,11,1, 11.9,1,1, 6.017, 10515.970, 385.800, 52872.451 25/02/24,13:07:59,02,11,1, 11.9,1,1, 6.017, 10515.992, 385.814, 52872.464 25/02/24,13:07:59,03,11,1, 11.9,1,1, 6.017, 10515.989, 385.802, 52872.471 25/02/24,13:07:59,04,11,1, 11.9,1,1, 6.017, 10515.994, 385.785, 52872.486 25/02/24,13:07:59,05,11,1, 11.9,1,1, 6.017, 10515.986, 385.782, 52872.481 25/02/24,13:07:59,06,11,1, 11.9,1,1, 6.017, 10515.984, 385.791, 52872.395 25/02/24,13:07:59,07,11,1, 11.9,1,1, 6.017, 10515.986, 385.752, 52872.430 25/02/24,13:07:59,08,11,1, 11.9,1,1, 6.017, 10516.004, 385.778, 52872.452 25/02/24,13:07:59,09,11,1, 11.9,1,1, 6.017, 10516.024, 385.753, 52872.478 25/02/24,13:07:59,10,11,1, 11.9,1,1, 6.017, 10515.988, 385.777, 52872.452 25/02/24,13:07:59,11,11,1, 11.9,1,1, 6.017, 10516.007, 385.783, 52872.498 25/02/24,13:07:59,12,11,1, 11.9,1,1, 6.017, 10515.987, 385.767, 52872.470 25/02/24,13:07:59,13,11,1, 11.9,1,1, 6.017, 10516.007, 385.751, 52872.499 25/02/24,13:07:59,14,11,1, 11.9,1,1, 6.017, 10515.986, 385.778, 52872.483 25/02/24,13:07:59,15,11,1, 11.9,1,1, 6.017, 10516.004, 385.773, 52872.502 25/02/24,13:07:59,16,11,1, 11.9,1,1, 6.017, 10516.008, 385.771, 52872.488 25/02/24,13:07:59,17,11,1, 11.9,1,1, 6.017, 10515.992, 385.752, 52872.472 25/02/24,13:07:59,18,11,1, 11.9,1,1, 6.017, 10515.996, 385.737, 52872.437 25/02/24,13:07:59,19,11,1, 11.9,1,1, 6.017, 10515.982, 385.752, 52872.448 25/02/24,13:08:00,00,11,1, 11.9,1,1, 6.015, 10515.978, 385.752, 52872.448 25/02/24,13:08:00,01,11,1, 11.9,1,1, 6.015, 10516.022, 385.745, 52872.429 25/02/24,13:08:00,02,11,1, 11.9,1,1, 6.015, 10516.028, 385.735, 52872.441 25/02/24,13:08:00,03,11,1, 11.9,1,1, 6.015, 10515.967, 385.743, 52872.457 25/02/24,13:08:00,04,11,1, 11.9,1,1, 6.015, 10515.997, 385.728, 52872.476 25/02/24,13:08:00,05,11,1, 11.9,1,1, 6.015, 10516.001, 385.733, 52872.487 25/02/24,13:08:00,06,11,1, 11.9,1,1, 6.015, 10516.008, 385.723, 52872.468 25/02/24,13:08:00,07,11,1, 11.9,1,1, 6.015, 10515.989, 385.744, 52872.460 25/02/24,13:08:00,08,11,1, 11.9,1,1, 6.015, 10516.025, 385.743, 52872.446 25/02/24,13:08:00,09,11,1, 11.9,1,1, 6.015, 10515.994, 385.712, 52872.387 25/02/24,13:08:00,10,11,1, 11.9,1,1, 6.015, 10516.001, 385.752, 52872.392 25/02/24,13:08:00,11,11,1, 11.9,1,1, 6.015, 10516.000, 385.733, 52872.392 25/02/24,13:08:00,12,11,1, 11.9,1,1, 6.015, 10516.028, 385.728, 52872.274 25/02/24,13:08:00,13,11,1, 11.9,1,1, 6.015, 10516.034, 385.723, 52872.446 25/02/24,13:08:00,14,11,1, 11.9,1,1, 6.015, 10516.012, 385.745, 52872.352 25/02/24,13:08:00,15,11,1, 11.9,1,1, 6.015, 10516.010, 385.730, 52872.445 25/02/24,13:08:00,16,11,1, 11.9,1,1, 6.015, 10516.013, 385.729, 52872.444 25/02/24,13:08:00,17,11,1, 11.9,1,1, 6.015, 10515.989, 385.752, 52872.497 25/02/24,13:08:00,18,11,1, 11.9,1,1, 6.015, 10515.994, 385.736, 52872.526 25/02/24,13:08:00,19,11,1, 11.9,1,1, 6.015, 10516.004, 385.732, 52872.428 25/02/24,13:08:01,00,12,1, 12.0,1,1, 6.016, 10516.003, 385.732, 52872.428 25/02/24,13:08:01,01,12,1, 12.0,1,1, 6.016, 10516.001, 385.727, 52872.431 25/02/24,13:08:01,02,12,1, 12.0,1,1, 6.016, 10516.001, 385.723, 52872.492 25/02/24,13:08:01,03,12,1, 12.0,1,1, 6.016, 10516.014, 385.714, 52872.427 25/02/24,13:08:01,04,12,1, 12.0,1,1, 6.016, 10516.009, 385.712, 52872.438 25/02/24,13:08:01,05,12,1, 12.0,1,1, 6.016, 10515.995, 385.707, 52872.385 25/02/24,13:08:01,06,12,1, 12.0,1,1, 6.016, 10516.008, 385.714, 52872.392 25/02/24,13:08:01,07,12,1, 12.0,1,1, 6.016, 10516.020, 385.718, 52872.362 25/02/24,13:08:01,08,12,1, 12.0,1,1, 6.016, 10516.037, 385.703, 52872.396 25/02/24,13:08:01,09,12,1, 12.0,1,1, 6.016, 10516.009, 385.712, 52872.412 25/02/24,13:08:01,10,12,1, 12.0,1,1, 6.016, 10516.016, 385.700, 52872.389 25/02/24,13:08:01,11,12,1, 12.0,1,1, 6.016, 10516.067, 385.710, 52872.388 25/02/24,13:08:01,12,12,1, 12.0,1,1, 6.016, 10516.032, 385.694, 52872.468 25/02/24,13:08:01,13,12,1, 12.0,1,1, 6.016, 10516.028, 385.708, 52872.472 25/02/24,13:08:01,14,12,1, 12.0,1,1, 6.016, 10516.027, 385.691, 52872.474 25/02/24,13:08:01,15,12,1, 12.0,1,1, 6.016, 10516.062, 385.673, 52872.399 25/02/24,13:08:01,16,12,1, 12.0,1,1, 6.016, 10516.059, 385.684, 52872.442 25/02/24,13:08:01,17,12,1, 12.0,1,1, 6.016, 10516.029, 385.684, 52872.429 25/02/24,13:08:01,18,12,1, 12.0,1,1, 6.016, 10516.065, 385.676, 52872.415 25/02/24,13:08:01,19,12,1, 12.0,1,1, 6.016, 10516.057, 385.665, 52872.350 25/02/24,13:08:02,00,12,1, 12.0,1,1, 6.020, 10516.053, 385.665, 52872.350 25/02/24,13:08:02,01,12,1, 12.0,1,1, 6.020, 10516.068, 385.685, 52872.399 25/02/24,13:08:02,02,12,1, 12.0,1,1, 6.020, 10516.069, 385.648, 52872.417 25/02/24,13:08:02,03,12,1, 12.0,1,1, 6.020, 10516.083, 385.677, 52872.419 25/02/24,13:08:02,04,12,1, 12.0,1,1, 6.020, 10516.060, 385.656, 52872.421 25/02/24,13:08:02,05,12,1, 12.0,1,1, 6.020, 10516.094, 385.660, 52872.506 25/02/24,13:08:02,06,12,1, 12.0,1,1, 6.020, 10516.116, 385.649, 52872.479 25/02/24,13:08:02,07,12,1, 12.0,1,1, 6.020, 10516.076, 385.657, 52872.543 25/02/24,13:08:02,08,12,1, 12.0,1,1, 6.020, 10516.082, 385.641, 52872.443 25/02/24,13:08:02,09,12,1, 12.0,1,1, 6.020, 10516.092, 385.623, 52872.402 25/02/24,13:08:02,10,12,1, 12.0,1,1, 6.020, 10516.092, 385.615, 52872.323 25/02/24,13:08:02,11,12,1, 12.0,1,1, 6.020, 10516.108, 385.657, 52872.361 25/02/24,13:08:02,12,12,1, 12.0,1,1, 6.020, 10516.069, 385.636, 52872.427 25/02/24,13:08:02,13,12,1, 12.0,1,1, 6.020, 10516.116, 385.642, 52872.453 25/02/24,13:08:02,14,12,1, 12.0,1,1, 6.020, 10516.085, 385.646, 52872.450 25/02/24,13:08:02,15,12,1, 12.0,1,1, 6.020, 10516.104, 385.669, 52872.434 25/02/24,13:08:02,16,12,1, 12.0,1,1, 6.020, 10516.097, 385.641, 52872.389 25/02/24,13:08:02,17,12,1, 12.0,1,1, 6.020, 10516.117, 385.641, 52872.408 25/02/24,13:08:02,18,12,1, 12.0,1,1, 6.020, 10516.102, 385.640, 52872.422 25/02/24,13:08:02,19,12,1, 12.0,1,1, 6.020, 10516.083, 385.639, 52872.417 25/02/24,13:08:03,00,12,1, 11.8,1,1, 6.021, 10516.078, 385.639, 52872.417 25/02/24,13:08:03,01,12,1, 11.8,1,1, 6.021, 10516.104, 385.647, 52872.477 25/02/24,13:08:03,02,12,1, 11.8,1,1, 6.021, 10516.103, 385.639, 52872.473 25/02/24,13:08:03,03,12,1, 11.8,1,1, 6.021, 10516.123, 385.622, 52872.410 25/02/24,13:08:03,04,12,1, 11.8,1,1, 6.021, 10516.117, 385.614, 52872.430 25/02/24,13:08:03,05,12,1, 11.8,1,1, 6.021, 10516.140, 385.608, 52872.366 25/02/24,13:08:03,06,12,1, 11.8,1,1, 6.021, 10516.133, 385.618, 52872.393 25/02/24,13:08:03,07,12,1, 11.8,1,1, 6.021, 10516.133, 385.614, 52872.380 25/02/24,13:08:03,08,12,1, 11.8,1,1, 6.021, 10516.150, 385.624, 52872.433 25/02/24,13:08:03,09,12,1, 11.8,1,1, 6.021, 10516.145, 385.604, 52872.396 25/02/24,13:08:03,10,12,1, 11.8,1,1, 6.021, 10516.144, 385.609, 52872.368 25/02/24,13:08:03,11,12,1, 11.8,1,1, 6.021, 10516.151, 385.620, 52872.423 25/02/24,13:08:03,12,12,1, 11.8,1,1, 6.021, 10516.171, 385.643, 52872.462 25/02/24,13:08:03,13,12,1, 11.8,1,1, 6.021, 10516.151, 385.589, 52872.365 25/02/24,13:08:03,14,12,1, 11.8,1,1, 6.021, 10516.161, 385.611, 52872.421 25/02/24,13:08:03,15,12,1, 11.8,1,1, 6.021, 10516.173, 385.594, 52872.429 25/02/24,13:08:03,16,12,1, 11.8,1,1, 6.021, 10516.149, 385.596, 52872.408 25/02/24,13:08:03,17,12,1, 11.8,1,1, 6.021, 10516.200, 385.598, 52872.366 25/02/24,13:08:03,18,12,1, 11.8,1,1, 6.021, 10516.191, 385.587, 52872.392 25/02/24,13:08:03,19,12,1, 11.8,1,1, 6.021, 10516.182, 385.608, 52872.410 25/02/24,13:08:04,00,12,1, 12.0,1,1, 6.020, 10516.179, 385.608, 52872.410 25/02/24,13:08:04,01,12,1, 12.0,1,1, 6.020, 10516.186, 385.604, 52872.436 25/02/24,13:08:04,02,12,1, 12.0,1,1, 6.020, 10516.206, 385.584, 52872.437 25/02/24,13:08:04,03,12,1, 12.0,1,1, 6.020, 10516.210, 385.592, 52872.403 25/02/24,13:08:04,04,12,1, 12.0,1,1, 6.020, 10516.203, 385.579, 52872.411 25/02/24,13:08:04,05,12,1, 12.0,1,1, 6.020, 10516.237, 385.539, 52872.281 25/02/24,13:08:04,06,12,1, 12.0,1,1, 6.020, 10516.222, 385.564, 52872.448 25/02/24,13:08:04,07,12,1, 12.0,1,1, 6.020, 10516.182, 385.569, 52872.418 25/02/24,13:08:04,08,12,1, 12.0,1,1, 6.020, 10516.217, 385.544, 52872.427 25/02/24,13:08:04,09,12,1, 12.0,1,1, 6.020, 10516.208, 385.562, 52872.428 25/02/24,13:08:04,10,12,1, 12.0,1,1, 6.020, 10516.215, 385.553, 52872.414 25/02/24,13:08:04,11,12,1, 12.0,1,1, 6.020, 10516.230, 385.561, 52872.380 25/02/24,13:08:04,12,12,1, 12.0,1,1, 6.020, 10516.234, 385.566, 52872.391 25/02/24,13:08:04,13,12,1, 12.0,1,1, 6.020, 10516.225, 385.564, 52872.418 25/02/24,13:08:04,14,12,1, 12.0,1,1, 6.020, 10516.231, 385.567, 52872.424 25/02/24,13:08:04,15,12,1, 12.0,1,1, 6.020, 10516.243, 385.546, 52872.414 25/02/24,13:08:04,16,12,1, 12.0,1,1, 6.020, 10516.253, 385.547, 52872.382 25/02/24,13:08:04,17,12,1, 12.0,1,1, 6.020, 10516.245, 385.554, 52872.411 25/02/24,13:08:04,18,12,1, 12.0,1,1, 6.020, 10516.246, 385.515, 52872.355 25/02/24,13:08:04,19,12,1, 12.0,1,1, 6.020, 10516.255, 385.521, 52872.403 25/02/24,13:08:05,00,11,1, 11.9,1,1, 6.022, 10516.254, 385.521, 52872.403 25/02/24,13:08:05,01,11,1, 11.9,1,1, 6.022, 10516.256, 385.518, 52872.426 25/02/24,13:08:05,02,11,1, 11.9,1,1, 6.022, 10516.264, 385.533, 52872.405 25/02/24,13:08:05,03,11,1, 11.9,1,1, 6.022, 10516.270, 385.539, 52872.429 25/02/24,13:08:05,04,11,1, 11.9,1,1, 6.022, 10516.256, 385.520, 52872.440 25/02/24,13:08:05,05,11,1, 11.9,1,1, 6.022, 10516.275, 385.536, 52872.388 25/02/24,13:08:05,06,11,1, 11.9,1,1, 6.022, 10516.288, 385.525, 52872.364 25/02/24,13:08:05,07,11,1, 11.9,1,1, 6.022, 10516.287, 385.525, 52872.336 25/02/24,13:08:05,08,11,1, 11.9,1,1, 6.022, 10516.282, 385.540, 52872.487 25/02/24,13:08:05,09,11,1, 11.9,1,1, 6.022, 10516.305, 385.534, 52872.403 25/02/24,13:08:05,10,11,1, 11.9,1,1, 6.022, 10516.300, 385.529, 52872.409 25/02/24,13:08:05,11,11,1, 11.9,1,1, 6.022, 10516.293, 385.541, 52872.376 25/02/24,13:08:05,12,11,1, 11.9,1,1, 6.022, 10516.298, 385.518, 52872.458 25/02/24,13:08:05,13,11,1, 11.9,1,1, 6.022, 10516.287, 385.528, 52872.446 25/02/24,13:08:05,14,11,1, 11.9,1,1, 6.022, 10516.280, 385.517, 52872.424 25/02/24,13:08:05,15,11,1, 11.9,1,1, 6.022, 10516.320, 385.507, 52872.447 25/02/24,13:08:05,16,11,1, 11.9,1,1, 6.022, 10516.306, 385.526, 52872.435 25/02/24,13:08:05,17,11,1, 11.9,1,1, 6.022, 10516.329, 385.499, 52872.409 25/02/24,13:08:05,18,11,1, 11.9,1,1, 6.022, 10516.325, 385.511, 52872.386 25/02/24,13:08:05,19,11,1, 11.9,1,1, 6.022, 10516.327, 385.494, 52872.401 25/02/24,13:08:06,00,10,1, 11.8,1,1, 6.019, 10516.320, 385.494, 52872.401 25/02/24,13:08:06,01,10,1, 11.8,1,1, 6.019, 10516.320, 385.503, 52872.382 25/02/24,13:08:06,02,10,1, 11.8,1,1, 6.019, 10516.311, 385.481, 52872.460 25/02/24,13:08:06,03,10,1, 11.8,1,1, 6.019, 10516.332, 385.507, 52872.422 25/02/24,13:08:06,04,10,1, 11.8,1,1, 6.019, 10516.303, 385.491, 52872.358 25/02/24,13:08:06,05,10,1, 11.8,1,1, 6.019, 10516.335, 385.492, 52872.350 25/02/24,13:08:06,06,10,1, 11.8,1,1, 6.019, 10516.344, 385.481, 52872.389 25/02/24,13:08:06,07,10,1, 11.8,1,1, 6.019, 10516.344, 385.468, 52872.419 25/02/24,13:08:06,08,10,1, 11.8,1,1, 6.019, 10516.335, 385.482, 52872.437 25/02/24,13:08:06,09,10,1, 11.8,1,1, 6.019, 10516.341, 385.472, 52872.444 25/02/24,13:08:06,10,10,1, 11.8,1,1, 6.019, 10516.366, 385.486, 52872.427 25/02/24,13:08:06,11,10,1, 11.8,1,1, 6.019, 10516.372, 385.483, 52872.368 25/02/24,13:08:06,12,10,1, 11.8,1,1, 6.019, 10516.369, 385.488, 52872.384 25/02/24,13:08:06,13,10,1, 11.8,1,1, 6.019, 10516.392, 385.482, 52872.448 25/02/24,13:08:06,14,10,1, 11.8,1,1, 6.019, 10516.356, 385.464, 52872.421 25/02/24,13:08:06,15,10,1, 11.8,1,1, 6.019, 10516.371, 385.460, 52872.464 25/02/24,13:08:06,16,10,1, 11.8,1,1, 6.019, 10516.394, 385.469, 52872.443 25/02/24,13:08:06,17,10,1, 11.8,1,1, 6.019, 10516.375, 385.476, 52872.387 25/02/24,13:08:06,18,10,1, 11.8,1,1, 6.019, 10516.384, 385.466, 52872.371 25/02/24,13:08:06,19,10,1, 11.8,1,1, 6.019, 10516.369, 385.469, 52872.387 25/02/24,13:08:07,00,11,1, 11.9,1,1, 6.018, 10516.362, 385.469, 52872.387 25/02/24,13:08:07,01,11,1, 11.9,1,1, 6.018, 10516.391, 385.450, 52872.396 25/02/24,13:08:07,02,11,1, 11.9,1,1, 6.018, 10516.368, 385.457, 52872.472 25/02/24,13:08:07,03,11,1, 11.9,1,1, 6.018, 10516.388, 385.468, 52872.479 25/02/24,13:08:07,04,11,1, 11.9,1,1, 6.018, 10516.402, 385.458, 52872.376 25/02/24,13:08:07,05,11,1, 11.9,1,1, 6.018, 10516.418, 385.430, 52872.328 25/02/24,13:08:07,06,11,1, 11.9,1,1, 6.018, 10516.385, 385.437, 52872.407 25/02/24,13:08:07,07,11,1, 11.9,1,1, 6.018, 10516.406, 385.444, 52872.396 25/02/24,13:08:07,08,11,1, 11.9,1,1, 6.018, 10516.420, 385.422, 52872.392 25/02/24,13:08:07,09,11,1, 11.9,1,1, 6.018, 10516.411, 385.438, 52872.449 25/02/24,13:08:07,10,11,1, 11.9,1,1, 6.018, 10516.437, 385.433, 52872.400 25/02/24,13:08:07,11,11,1, 11.9,1,1, 6.018, 10516.418, 385.419, 52872.429 25/02/24,13:08:07,12,11,1, 11.9,1,1, 6.018, 10516.425, 385.437, 52872.354 25/02/24,13:08:07,13,11,1, 11.9,1,1, 6.018, 10516.398, 385.427, 52872.343 25/02/24,13:08:07,14,11,1, 11.9,1,1, 6.018, 10516.412, 385.415, 52872.433 25/02/24,13:08:07,15,11,1, 11.9,1,1, 6.018, 10516.422, 385.430, 52872.451 25/02/24,13:08:07,16,11,1, 11.9,1,1, 6.018, 10516.431, 385.418, 52872.413 25/02/24,13:08:07,17,11,1, 11.9,1,1, 6.018, 10516.421, 385.447, 52872.490 25/02/24,13:08:07,18,11,1, 11.9,1,1, 6.018, 10516.443, 385.445, 52872.363 25/02/24,13:08:07,19,11,1, 11.9,1,1, 6.018, 10516.446, 385.384, 52872.329 25/02/24,13:08:08,00,11,1, 11.9,1,1, 6.016, 10516.446, 385.384, 52872.329 25/02/24,13:08:08,01,11,1, 11.9,1,1, 6.016, 10516.460, 385.393, 52872.441 25/02/24,13:08:08,02,11,1, 11.9,1,1, 6.016, 10516.430, 385.390, 52872.444 25/02/24,13:08:08,03,11,1, 11.9,1,1, 6.016, 10516.439, 385.408, 52872.432 25/02/24,13:08:08,04,11,1, 11.9,1,1, 6.016, 10516.481, 385.396, 52872.397 25/02/24,13:08:08,05,11,1, 11.9,1,1, 6.016, 10516.474, 385.390, 52872.365 25/02/24,13:08:08,06,11,1, 11.9,1,1, 6.016, 10516.459, 385.388, 52872.411 25/02/24,13:08:08,07,11,1, 11.9,1,1, 6.016, 10516.476, 385.403, 52872.422 25/02/24,13:08:08,08,11,1, 11.9,1,1, 6.016, 10516.475, 385.376, 52872.391 25/02/24,13:08:08,09,11,1, 11.9,1,1, 6.016, 10516.485, 385.368, 52872.459 25/02/24,13:08:08,10,11,1, 11.9,1,1, 6.016, 10516.488, 385.376, 52872.325 25/02/24,13:08:08,11,11,1, 11.9,1,1, 6.016, 10516.467, 385.363, 52872.401 25/02/24,13:08:08,12,11,1, 11.9,1,1, 6.016, 10516.478, 385.386, 52872.357 25/02/24,13:08:08,13,11,1, 11.9,1,1, 6.016, 10516.490, 385.375, 52872.360 25/02/24,13:08:08,14,11,1, 11.9,1,1, 6.016, 10516.515, 385.362, 52872.331 25/02/24,13:08:08,15,11,1, 11.9,1,1, 6.016, 10516.489, 385.332, 52872.342 25/02/24,13:08:08,16,11,1, 11.9,1,1, 6.016, 10516.498, 385.340, 52872.364 25/02/24,13:08:08,17,11,1, 11.9,1,1, 6.016, 10516.488, 385.359, 52872.413 25/02/24,13:08:08,18,11,1, 11.9,1,1, 6.016, 10516.496, 385.322, 52872.397 25/02/24,13:08:08,19,11,1, 11.9,1,1, 6.016, 10516.502, 385.324, 52872.416 25/02/24,13:08:09,00,11,1, 11.8,1,1, 6.016, 10516.496, 385.324, 52872.416 25/02/24,13:08:09,01,11,1, 11.8,1,1, 6.016, 10516.498, 385.340, 52872.398 25/02/24,13:08:09,02,11,1, 11.8,1,1, 6.016, 10516.514, 385.350, 52872.422 25/02/24,13:08:09,03,11,1, 11.8,1,1, 6.016, 10516.518, 385.339, 52872.420 25/02/24,13:08:09,04,11,1, 11.8,1,1, 6.016, 10516.503, 385.319, 52872.298 25/02/24,13:08:09,05,11,1, 11.8,1,1, 6.016, 10516.505, 385.347, 52872.476 25/02/24,13:08:09,06,11,1, 11.8,1,1, 6.016, 10516.521, 385.299, 52872.426 25/02/24,13:08:09,07,11,1, 11.8,1,1, 6.016, 10516.525, 385.306, 52872.412 25/02/24,13:08:09,08,11,1, 11.8,1,1, 6.016, 10516.524, 385.290, 52872.366 25/02/24,13:08:09,09,11,1, 11.8,1,1, 6.016, 10516.537, 385.315, 52872.406 25/02/24,13:08:09,10,11,1, 11.8,1,1, 6.016, 10516.527, 385.300, 52872.341 25/02/24,13:08:09,11,11,1, 11.8,1,1, 6.016, 10516.549, 385.301, 52872.298 25/02/24,13:08:09,12,11,1, 11.8,1,1, 6.016, 10516.538, 385.283, 52872.422 25/02/24,13:08:09,13,11,1, 11.8,1,1, 6.016, 10516.536, 385.294, 52872.426 25/02/24,13:08:09,14,11,1, 11.8,1,1, 6.016, 10516.549, 385.302, 52872.553 25/02/24,13:08:09,15,11,1, 11.8,1,1, 6.016, 10516.545, 385.288, 52872.335 25/02/24,13:08:09,16,11,1, 11.8,1,1, 6.016, 10516.563, 385.307, 52872.424 25/02/24,13:08:09,17,11,1, 11.8,1,1, 6.016, 10516.521, 385.303, 52872.523 25/02/24,13:08:09,18,11,1, 11.8,1,1, 6.016, 10516.569, 385.270, 52872.386 25/02/24,13:08:09,19,11,1, 11.8,1,1, 6.016, 10516.558, 385.243, 52872.320 25/02/24,13:08:10,00,12,1, 12.0,1,1, 6.024, 10516.554, 385.243, 52872.320 25/02/24,13:08:10,01,12,1, 12.0,1,1, 6.024, 10516.567, 385.256, 52872.424 25/02/24,13:08:10,02,12,1, 12.0,1,1, 6.024, 10516.522, 385.272, 52872.418 25/02/24,13:08:10,03,12,1, 12.0,1,1, 6.024, 10516.547, 385.252, 52872.385 25/02/24,13:08:10,04,12,1, 12.0,1,1, 6.024, 10516.580, 385.244, 52872.413 25/02/24,13:08:10,05,12,1, 12.0,1,1, 6.024, 10516.564, 385.240, 52872.410 25/02/24,13:08:10,06,12,1, 12.0,1,1, 6.024, 10516.553, 385.244, 52872.405 25/02/24,13:08:10,07,12,1, 12.0,1,1, 6.024, 10516.549, 385.240, 52872.385 25/02/24,13:08:10,08,12,1, 12.0,1,1, 6.024, 10516.543, 385.202, 52872.377 25/02/24,13:08:10,09,12,1, 12.0,1,1, 6.024, 10516.579, 385.226, 52872.381 25/02/24,13:08:10,10,12,1, 12.0,1,1, 6.024, 10516.560, 385.234, 52872.365 25/02/24,13:08:10,11,12,1, 12.0,1,1, 6.024, 10516.580, 385.218, 52872.405 25/02/24,13:08:10,12,12,1, 12.0,1,1, 6.024, 10516.567, 385.231, 52872.391 25/02/24,13:08:10,13,12,1, 12.0,1,1, 6.024, 10516.568, 385.233, 52872.366 25/02/24,13:08:10,14,12,1, 12.0,1,1, 6.024, 10516.572, 385.215, 52872.506 25/02/24,13:08:10,15,12,1, 12.0,1,1, 6.024, 10516.556, 385.204, 52872.374 25/02/24,13:08:10,16,12,1, 12.0,1,1, 6.024, 10516.578, 385.194, 52872.338 25/02/24,13:08:10,17,12,1, 12.0,1,1, 6.024, 10516.569, 385.198, 52872.336 25/02/24,13:08:10,18,12,1, 12.0,1,1, 6.024, 10516.571, 385.196, 52872.313 25/02/24,13:08:10,19,12,1, 12.0,1,1, 6.024, 10516.582, 385.207, 52872.392 25/02/24,13:08:11,00,12,1, 11.9,1,1, 6.020, 10516.579, 385.207, 52872.392 25/02/24,13:08:11,01,12,1, 11.9,1,1, 6.020, 10516.565, 385.174, 52872.370 25/02/24,13:08:11,02,12,1, 11.9,1,1, 6.020, 10516.579, 385.187, 52872.414 25/02/24,13:08:11,03,12,1, 11.9,1,1, 6.020, 10516.601, 385.175, 52872.433 25/02/24,13:08:11,04,12,1, 11.9,1,1, 6.020, 10516.571, 385.167, 52872.460 25/02/24,13:08:11,05,12,1, 11.9,1,1, 6.020, 10516.587, 385.180, 52872.423 25/02/24,13:08:11,06,12,1, 11.9,1,1, 6.020, 10516.600, 385.168, 52872.354 25/02/24,13:08:11,07,12,1, 11.9,1,1, 6.020, 10516.599, 385.152, 52872.295 25/02/24,13:08:11,08,12,1, 11.9,1,1, 6.020, 10516.597, 385.169, 52872.301 25/02/24,13:08:11,09,12,1, 11.9,1,1, 6.020, 10516.585, 385.149, 52872.317 25/02/24,13:08:11,10,12,1, 11.9,1,1, 6.020, 10516.587, 385.166, 52872.365 25/02/24,13:08:11,11,12,1, 11.9,1,1, 6.020, 10516.582, 385.151, 52872.338 25/02/24,13:08:11,12,12,1, 11.9,1,1, 6.020, 10516.589, 385.143, 52872.366 25/02/24,13:08:11,13,12,1, 11.9,1,1, 6.020, 10516.589, 385.156, 52872.379 25/02/24,13:08:11,14,12,1, 11.9,1,1, 6.020, 10516.563, 385.132, 52872.278 25/02/24,13:08:11,15,12,1, 11.9,1,1, 6.020, 10516.588, 385.123, 52872.306 25/02/24,13:08:11,16,12,1, 11.9,1,1, 6.020, 10516.584, 385.142, 52872.288 25/02/24,13:08:11,17,12,1, 11.9,1,1, 6.020, 10516.589, 385.118, 52872.301 25/02/24,13:08:11,18,12,1, 11.9,1,1, 6.020, 10516.597, 385.112, 52872.332 25/02/24,13:08:11,19,12,1, 11.9,1,1, 6.020, 10516.610, 385.121, 52872.270 25/02/24,13:08:12,00,11,1, 11.9,1,1, 6.016, 10516.604, 385.121, 52872.270 25/02/24,13:08:12,01,11,1, 11.9,1,1, 6.016, 10516.617, 385.129, 52872.277 25/02/24,13:08:12,02,11,1, 11.9,1,1, 6.016, 10516.620, 385.089, 52872.301 25/02/24,13:08:12,03,11,1, 11.9,1,1, 6.016, 10516.638, 385.098, 52872.311 25/02/24,13:08:12,04,11,1, 11.9,1,1, 6.016, 10516.629, 385.086, 52872.340 25/02/24,13:08:12,05,11,1, 11.9,1,1, 6.016, 10516.645, 385.064, 52872.319 25/02/24,13:08:12,06,11,1, 11.9,1,1, 6.016, 10516.619, 385.073, 52872.311 25/02/24,13:08:12,07,11,1, 11.9,1,1, 6.016, 10516.639, 385.092, 52872.327 25/02/24,13:08:12,08,11,1, 11.9,1,1, 6.016, 10516.619, 385.071, 52872.294 25/02/24,13:08:12,09,11,1, 11.9,1,1, 6.016, 10516.629, 385.097, 52872.314 25/02/24,13:08:12,10,11,1, 11.9,1,1, 6.016, 10516.601, 385.086, 52872.349 25/02/24,13:08:12,11,11,1, 11.9,1,1, 6.016, 10516.618, 385.040, 52872.350 25/02/24,13:08:12,12,11,1, 11.9,1,1, 6.016, 10516.621, 385.058, 52872.349 25/02/24,13:08:12,13,11,1, 11.9,1,1, 6.016, 10516.625, 385.064, 52872.302 25/02/24,13:08:12,14,11,1, 11.9,1,1, 6.016, 10516.648, 385.041, 52872.316 25/02/24,13:08:12,15,11,1, 11.9,1,1, 6.016, 10516.637, 385.038, 52872.347 25/02/24,13:08:12,16,11,1, 11.9,1,1, 6.016, 10516.621, 385.040, 52872.333 25/02/24,13:08:12,17,11,1, 11.9,1,1, 6.016, 10516.636, 385.005, 52872.299 25/02/24,13:08:12,18,11,1, 11.9,1,1, 6.016, 10516.642, 385.024, 52872.285 25/02/24,13:08:12,19,11,1, 11.9,1,1, 6.016, 10516.621, 385.033, 52872.312 25/02/24,13:08:13,00,12,1, 11.9,1,1, 6.017, 10516.613, 385.033, 52872.312 25/02/24,13:08:13,01,12,1, 11.9,1,1, 6.017, 10516.633, 385.001, 52872.298 25/02/24,13:08:13,02,12,1, 11.9,1,1, 6.017, 10516.655, 385.022, 52872.298 25/02/24,13:08:13,03,12,1, 11.9,1,1, 6.017, 10516.631, 384.998, 52872.335 25/02/24,13:08:13,04,12,1, 11.9,1,1, 6.017, 10516.643, 385.008, 52872.327 25/02/24,13:08:13,05,12,1, 11.9,1,1, 6.017, 10516.636, 384.991, 52872.303 25/02/24,13:08:13,06,12,1, 11.9,1,1, 6.017, 10516.651, 384.992, 52872.287 25/02/24,13:08:13,07,12,1, 11.9,1,1, 6.017, 10516.671, 384.954, 52872.284 25/02/24,13:08:13,08,12,1, 11.9,1,1, 6.017, 10516.654, 384.973, 52872.317 25/02/24,13:08:13,09,12,1, 11.9,1,1, 6.017, 10516.663, 384.961, 52872.313 25/02/24,13:08:13,10,12,1, 11.9,1,1, 6.017, 10516.648, 384.944, 52872.246 25/02/24,13:08:13,11,12,1, 11.9,1,1, 6.017, 10516.654, 384.954, 52872.266 25/02/24,13:08:13,12,12,1, 11.9,1,1, 6.017, 10516.664, 384.954, 52872.301 25/02/24,13:08:13,13,12,1, 11.9,1,1, 6.017, 10516.649, 384.972, 52872.356 25/02/24,13:08:13,14,12,1, 11.9,1,1, 6.017, 10516.644, 384.931, 52872.284 25/02/24,13:08:13,15,12,1, 11.9,1,1, 6.017, 10516.654, 384.939, 52872.344 25/02/24,13:08:13,16,12,1, 11.9,1,1, 6.017, 10516.665, 384.931, 52872.305 25/02/24,13:08:13,17,12,1, 11.9,1,1, 6.017, 10516.658, 384.916, 52872.321 25/02/24,13:08:13,18,12,1, 11.9,1,1, 6.017, 10516.635, 384.930, 52872.426 25/02/24,13:08:13,19,12,1, 11.9,1,1, 6.017, 10516.655, 384.889, 52872.323 25/02/24,13:08:14,00,12,1, 12.0,1,1, 6.020, 10516.654, 384.889, 52872.323 25/02/24,13:08:14,01,12,1, 12.0,1,1, 6.020, 10516.647, 384.925, 52872.298 25/02/24,13:08:14,02,12,1, 12.0,1,1, 6.020, 10516.659, 384.903, 52872.255 25/02/24,13:08:14,03,12,1, 12.0,1,1, 6.020, 10516.680, 384.894, 52872.267 25/02/24,13:08:14,04,12,1, 12.0,1,1, 6.020, 10516.662, 384.890, 52872.240 25/02/24,13:08:14,05,12,1, 12.0,1,1, 6.020, 10516.652, 384.866, 52872.261 25/02/24,13:08:14,06,12,1, 12.0,1,1, 6.020, 10516.678, 384.871, 52872.306 25/02/24,13:08:14,07,12,1, 12.0,1,1, 6.020, 10516.662, 384.848, 52872.279 25/02/24,13:08:14,08,12,1, 12.0,1,1, 6.020, 10516.692, 384.878, 52872.245 25/02/24,13:08:14,09,12,1, 12.0,1,1, 6.020, 10516.684, 384.877, 52872.316 25/02/24,13:08:14,10,12,1, 12.0,1,1, 6.020, 10516.682, 384.848, 52872.297 25/02/24,13:08:14,11,12,1, 12.0,1,1, 6.020, 10516.689, 384.855, 52872.340 25/02/24,13:08:14,12,12,1, 12.0,1,1, 6.020, 10516.709, 384.854, 52872.358 25/02/24,13:08:14,13,12,1, 12.0,1,1, 6.020, 10516.698, 384.832, 52872.350 25/02/24,13:08:14,14,12,1, 12.0,1,1, 6.020, 10516.703, 384.842, 52872.308 25/02/24,13:08:14,15,12,1, 12.0,1,1, 6.020, 10516.710, 384.824, 52872.304 25/02/24,13:08:14,16,12,1, 12.0,1,1, 6.020, 10516.687, 384.801, 52872.292 25/02/24,13:08:14,17,12,1, 12.0,1,1, 6.020, 10516.704, 384.824, 52872.237 25/02/24,13:08:14,18,12,1, 12.0,1,1, 6.020, 10516.715, 384.813, 52872.286 25/02/24,13:08:14,19,12,1, 12.0,1,1, 6.020, 10516.698, 384.792, 52872.349 25/02/24,13:08:15,00,11,1, 11.8,1,1, 6.021, 10516.696, 384.792, 52872.349 25/02/24,13:08:15,01,11,1, 11.8,1,1, 6.021, 10516.704, 384.823, 52872.296 25/02/24,13:08:15,02,11,1, 11.8,1,1, 6.021, 10516.712, 384.809, 52872.353 25/02/24,13:08:15,03,11,1, 11.8,1,1, 6.021, 10516.717, 384.794, 52872.355 25/02/24,13:08:15,04,11,1, 11.8,1,1, 6.021, 10516.705, 384.755, 52872.282 25/02/24,13:08:15,05,11,1, 11.8,1,1, 6.021, 10516.705, 384.792, 52872.299 25/02/24,13:08:15,06,11,1, 11.8,1,1, 6.021, 10516.694, 384.772, 52872.323 25/02/24,13:08:15,07,11,1, 11.8,1,1, 6.021, 10516.718, 384.771, 52872.292 25/02/24,13:08:15,08,11,1, 11.8,1,1, 6.021, 10516.702, 384.775, 52872.267 25/02/24,13:08:15,09,11,1, 11.8,1,1, 6.021, 10516.713, 384.752, 52872.281 25/02/24,13:08:15,10,11,1, 11.8,1,1, 6.021, 10516.734, 384.750, 52872.232 25/02/24,13:08:15,11,11,1, 11.8,1,1, 6.021, 10516.693, 384.747, 52872.245 25/02/24,13:08:15,12,11,1, 11.8,1,1, 6.021, 10516.726, 384.755, 52872.271 25/02/24,13:08:15,13,11,1, 11.8,1,1, 6.021, 10516.722, 384.734, 52872.298 25/02/24,13:08:15,14,11,1, 11.8,1,1, 6.021, 10516.721, 384.720, 52872.296 25/02/24,13:08:15,15,11,1, 11.8,1,1, 6.021, 10516.732, 384.736, 52872.267 25/02/24,13:08:15,16,11,1, 11.8,1,1, 6.021, 10516.722, 384.734, 52872.263 25/02/24,13:08:15,17,11,1, 11.8,1,1, 6.021, 10516.730, 384.729, 52872.265 25/02/24,13:08:15,18,11,1, 11.8,1,1, 6.021, 10516.728, 384.695, 52872.285 25/02/24,13:08:15,19,11,1, 11.8,1,1, 6.021, 10516.717, 384.704, 52872.291 25/02/24,13:08:16,00,12,1, 11.9,1,1, 6.022, 10516.713, 384.704, 52872.291 25/02/24,13:08:16,01,12,1, 11.9,1,1, 6.022, 10516.707, 384.702, 52872.261 25/02/24,13:08:16,02,12,1, 11.9,1,1, 6.022, 10516.730, 384.715, 52872.232 25/02/24,13:08:16,03,12,1, 11.9,1,1, 6.022, 10516.749, 384.707, 52872.212 25/02/24,13:08:16,04,12,1, 11.9,1,1, 6.022, 10516.739, 384.671, 52872.199 25/02/24,13:08:16,05,12,1, 11.9,1,1, 6.022, 10516.753, 384.710, 52872.194 25/02/24,13:08:16,06,12,1, 11.9,1,1, 6.022, 10516.788, 384.711, 52872.258 25/02/24,13:08:16,07,12,1, 11.9,1,1, 6.022, 10516.760, 384.692, 52872.263 25/02/24,13:08:16,08,12,1, 11.9,1,1, 6.022, 10516.786, 384.680, 52872.284 25/02/24,13:08:16,09,12,1, 11.9,1,1, 6.022, 10516.771, 384.661, 52872.244 25/02/24,13:08:16,10,12,1, 11.9,1,1, 6.022, 10516.759, 384.646, 52872.220 25/02/24,13:08:16,11,12,1, 11.9,1,1, 6.022, 10516.766, 384.669, 52872.249 25/02/24,13:08:16,12,12,1, 11.9,1,1, 6.022, 10516.762, 384.657, 52872.245 25/02/24,13:08:16,13,12,1, 11.9,1,1, 6.022, 10516.798, 384.643, 52872.306 25/02/24,13:08:16,14,12,1, 11.9,1,1, 6.022, 10516.783, 384.631, 52872.271 25/02/24,13:08:16,15,12,1, 11.9,1,1, 6.022, 10516.777, 384.635, 52872.239 25/02/24,13:08:16,16,12,1, 11.9,1,1, 6.022, 10516.752, 384.640, 52872.245 25/02/24,13:08:16,17,12,1, 11.9,1,1, 6.022, 10516.770, 384.640, 52872.246 25/02/24,13:08:16,18,12,1, 11.9,1,1, 6.022, 10516.775, 384.598, 52872.031 25/02/24,13:08:16,19,12,1, 11.9,1,1, 6.022, 10516.782, 384.614, 52872.303 25/02/24,13:08:17,00,12,1, 11.9,1,1, 6.016, 10516.779, 384.614, 52872.303 25/02/24,13:08:17,01,12,1, 11.9,1,1, 6.016, 10516.799, 384.604, 52872.257 25/02/24,13:08:17,02,12,1, 11.9,1,1, 6.016, 10516.798, 384.589, 52872.276 25/02/24,13:08:17,03,12,1, 11.9,1,1, 6.016, 10516.802, 384.566, 52872.279 25/02/24,13:08:17,04,12,1, 11.9,1,1, 6.016, 10516.777, 384.557, 52872.239 25/02/24,13:08:17,05,12,1, 11.9,1,1, 6.016, 10516.789, 384.576, 52872.294 25/02/24,13:08:17,06,12,1, 11.9,1,1, 6.016, 10516.787, 384.557, 52872.317 25/02/24,13:08:17,07,12,1, 11.9,1,1, 6.016, 10516.795, 384.558, 52872.257 25/02/24,13:08:17,08,12,1, 11.9,1,1, 6.016, 10516.810, 384.558, 52872.269 25/02/24,13:08:17,09,12,1, 11.9,1,1, 6.016, 10516.796, 384.563, 52872.211 25/02/24,13:08:17,10,12,1, 11.9,1,1, 6.016, 10516.760, 384.540, 52872.168 25/02/24,13:08:17,11,12,1, 11.9,1,1, 6.016, 10516.794, 384.557, 52872.227 25/02/24,13:08:17,12,12,1, 11.9,1,1, 6.016, 10516.813, 384.542, 52872.217 25/02/24,13:08:17,13,12,1, 11.9,1,1, 6.016, 10516.799, 384.541, 52872.295 25/02/24,13:08:17,14,12,1, 11.9,1,1, 6.016, 10516.806, 384.512, 52872.282 25/02/24,13:08:17,15,12,1, 11.9,1,1, 6.016, 10516.812, 384.538, 52872.236 25/02/24,13:08:17,16,12,1, 11.9,1,1, 6.016, 10516.807, 384.500, 52872.208 25/02/24,13:08:17,17,12,1, 11.9,1,1, 6.016, 10516.800, 384.527, 52872.234 25/02/24,13:08:17,18,12,1, 11.9,1,1, 6.016, 10516.787, 384.500, 52872.187 25/02/24,13:08:17,19,12,1, 11.9,1,1, 6.016, 10516.799, 384.508, 52872.207 25/02/24,13:08:18,00,11,1, 11.9,1,1, 6.022, 10516.796, 384.508, 52872.207 25/02/24,13:08:18,01,11,1, 11.9,1,1, 6.022, 10516.770, 384.499, 52872.279 25/02/24,13:08:18,02,11,1, 11.9,1,1, 6.022, 10516.787, 384.495, 52872.221 25/02/24,13:08:18,03,11,1, 11.9,1,1, 6.022, 10516.801, 384.462, 52872.211 25/02/24,13:08:18,04,11,1, 11.9,1,1, 6.022, 10516.781, 384.471, 52872.242 25/02/24,13:08:18,05,11,1, 11.9,1,1, 6.022, 10516.802, 384.471, 52872.219 25/02/24,13:08:18,06,11,1, 11.9,1,1, 6.022, 10516.824, 384.450, 52872.229 25/02/24,13:08:18,07,11,1, 11.9,1,1, 6.022, 10516.779, 384.455, 52872.227 25/02/24,13:08:18,08,11,1, 11.9,1,1, 6.022, 10516.792, 384.463, 52872.215 25/02/24,13:08:18,09,11,1, 11.9,1,1, 6.022, 10516.788, 384.456, 52872.246 25/02/24,13:08:18,10,11,1, 11.9,1,1, 6.022, 10516.806, 384.439, 52872.230 25/02/24,13:08:18,11,11,1, 11.9,1,1, 6.022, 10516.811, 384.445, 52872.229 25/02/24,13:08:18,12,11,1, 11.9,1,1, 6.022, 10516.797, 384.441, 52872.237 25/02/24,13:08:18,13,11,1, 11.9,1,1, 6.022, 10516.804, 384.436, 52872.236 25/02/24,13:08:18,14,11,1, 11.9,1,1, 6.022, 10516.800, 384.431, 52872.250 25/02/24,13:08:18,15,11,1, 11.9,1,1, 6.022, 10516.815, 384.427, 52872.262 25/02/24,13:08:18,16,11,1, 11.9,1,1, 6.022, 10516.823, 384.427, 52872.225 25/02/24,13:08:18,17,11,1, 11.9,1,1, 6.022, 10516.821, 384.421, 52872.211 25/02/24,13:08:18,18,11,1, 11.9,1,1, 6.022, 10516.831, 384.402, 52872.195 25/02/24,13:08:18,19,11,1, 11.9,1,1, 6.022, 10516.825, 384.394, 52872.173 25/02/24,13:08:19,00,11,1, 11.9,1,1, 6.016, 10516.821, 384.394, 52872.173 25/02/24,13:08:19,01,11,1, 11.9,1,1, 6.016, 10516.821, 384.405, 52872.247 25/02/24,13:08:19,02,11,1, 11.9,1,1, 6.016, 10516.822, 384.410, 52872.212 25/02/24,13:08:19,03,11,1, 11.9,1,1, 6.016, 10516.833, 384.379, 52872.227 25/02/24,13:08:19,04,11,1, 11.9,1,1, 6.016, 10516.837, 384.383, 52872.249 25/02/24,13:08:19,05,11,1, 11.9,1,1, 6.016, 10516.842, 384.364, 52872.235 25/02/24,13:08:19,06,11,1, 11.9,1,1, 6.016, 10516.851, 384.375, 52872.210 25/02/24,13:08:19,07,11,1, 11.9,1,1, 6.016, 10516.869, 384.363, 52872.237 25/02/24,13:08:19,08,11,1, 11.9,1,1, 6.016, 10516.859, 384.334, 52872.263 25/02/24,13:08:19,09,11,1, 11.9,1,1, 6.016, 10516.860, 384.361, 52872.275 25/02/24,13:08:19,10,11,1, 11.9,1,1, 6.016, 10516.858, 384.338, 52872.171 25/02/24,13:08:19,11,11,1, 11.9,1,1, 6.016, 10516.875, 384.341, 52872.108 25/02/24,13:08:19,12,11,1, 11.9,1,1, 6.016, 10516.877, 384.320, 52872.164 25/02/24,13:08:19,13,11,1, 11.9,1,1, 6.016, 10516.876, 384.326, 52872.157 25/02/24,13:08:19,14,11,1, 11.9,1,1, 6.016, 10516.864, 384.313, 52872.233 25/02/24,13:08:19,15,11,1, 11.9,1,1, 6.016, 10516.879, 384.312, 52872.240 25/02/24,13:08:19,16,11,1, 11.9,1,1, 6.016, 10516.894, 384.300, 52872.238 25/02/24,13:08:19,17,11,1, 11.9,1,1, 6.016, 10516.882, 384.287, 52872.207 25/02/24,13:08:19,18,11,1, 11.9,1,1, 6.016, 10516.900, 384.318, 52872.242 25/02/24,13:08:19,19,11,1, 11.9,1,1, 6.016, 10516.871, 384.299, 52872.192 25/02/24,13:08:20,00,12,1, 12.0,1,1, 6.020, 10516.863, 384.299, 52872.192 25/02/24,13:08:20,01,12,1, 12.0,1,1, 6.020, 10516.880, 384.293, 52872.239 25/02/24,13:08:20,02,12,1, 12.0,1,1, 6.020, 10516.896, 384.270, 52872.235 25/02/24,13:08:20,03,12,1, 12.0,1,1, 6.020, 10516.892, 384.269, 52872.192 25/02/24,13:08:20,04,12,1, 12.0,1,1, 6.020, 10516.893, 384.254, 52872.193 25/02/24,13:08:20,05,12,1, 12.0,1,1, 6.020, 10516.897, 384.248, 52872.177 25/02/24,13:08:20,06,12,1, 12.0,1,1, 6.020, 10516.908, 384.267, 52872.168 25/02/24,13:08:20,07,12,1, 12.0,1,1, 6.020, 10516.889, 384.249, 52872.194 25/02/24,13:08:20,08,12,1, 12.0,1,1, 6.020, 10516.895, 384.258, 52872.211 25/02/24,13:08:20,09,12,1, 12.0,1,1, 6.020, 10516.887, 384.263, 52872.218 25/02/24,13:08:20,10,12,1, 12.0,1,1, 6.020, 10516.890, 384.236, 52872.202 25/02/24,13:08:20,11,12,1, 12.0,1,1, 6.020, 10516.900, 384.236, 52872.214 25/02/24,13:08:20,12,12,1, 12.0,1,1, 6.020, 10516.914, 384.233, 52872.215 25/02/24,13:08:20,13,12,1, 12.0,1,1, 6.020, 10516.910, 384.232, 52872.211 25/02/24,13:08:20,14,12,1, 12.0,1,1, 6.020, 10516.891, 384.205, 52872.174 25/02/24,13:08:20,15,12,1, 12.0,1,1, 6.020, 10516.901, 384.236, 52872.222 25/02/24,13:08:20,16,12,1, 12.0,1,1, 6.020, 10516.931, 384.224, 52872.214 25/02/24,13:08:20,17,12,1, 12.0,1,1, 6.020, 10516.930, 384.215, 52872.189 25/02/24,13:08:20,18,12,1, 12.0,1,1, 6.020, 10516.898, 384.208, 52872.133 25/02/24,13:08:20,19,12,1, 12.0,1,1, 6.020, 10516.905, 384.195, 52872.121 25/02/24,13:08:21,00,12,1, 12.0,1,1, 6.022, 10516.905, 384.195, 52872.121 25/02/24,13:08:21,01,12,1, 12.0,1,1, 6.022, 10516.935, 384.182, 52872.191 25/02/24,13:08:21,02,12,1, 12.0,1,1, 6.022, 10516.891, 384.182, 52872.167 25/02/24,13:08:21,03,12,1, 12.0,1,1, 6.022, 10516.934, 384.171, 52872.174 25/02/24,13:08:21,04,12,1, 12.0,1,1, 6.022, 10516.935, 384.176, 52872.197 25/02/24,13:08:21,05,12,1, 12.0,1,1, 6.022, 10516.913, 384.153, 52872.195 25/02/24,13:08:21,06,12,1, 12.0,1,1, 6.022, 10516.901, 384.151, 52872.135 25/02/24,13:08:21,07,12,1, 12.0,1,1, 6.022, 10516.910, 384.172, 52872.149 25/02/24,13:08:21,08,12,1, 12.0,1,1, 6.022, 10516.923, 384.174, 52872.173 25/02/24,13:08:21,09,12,1, 12.0,1,1, 6.022, 10516.930, 384.157, 52872.160 25/02/24,13:08:21,10,12,1, 12.0,1,1, 6.022, 10516.931, 384.167, 52872.134 25/02/24,13:08:21,11,12,1, 12.0,1,1, 6.022, 10516.955, 384.129, 52872.156 25/02/24,13:08:21,12,12,1, 12.0,1,1, 6.022, 10516.916, 384.127, 52872.108 25/02/24,13:08:21,13,12,1, 12.0,1,1, 6.022, 10516.935, 384.138, 52872.106 25/02/24,13:08:21,14,12,1, 12.0,1,1, 6.022, 10516.949, 384.122, 52872.147 25/02/24,13:08:21,15,12,1, 12.0,1,1, 6.022, 10516.944, 384.134, 52872.127 25/02/24,13:08:21,16,12,1, 12.0,1,1, 6.022, 10516.943, 384.145, 52872.143 25/02/24,13:08:21,17,12,1, 12.0,1,1, 6.022, 10516.946, 384.105, 52872.142 25/02/24,13:08:21,18,12,1, 12.0,1,1, 6.022, 10516.939, 384.114, 52872.150 25/02/24,13:08:21,19,12,1, 12.0,1,1, 6.022, 10516.952, 384.098, 52872.180 25/02/24,13:08:22,00,11,1, 12.0,1,1, 6.022, 10516.946, 384.098, 52872.180 25/02/24,13:08:22,01,11,1, 12.0,1,1, 6.022, 10516.955, 384.084, 52872.162 25/02/24,13:08:22,02,11,1, 12.0,1,1, 6.022, 10516.974, 384.102, 52872.160 25/02/24,13:08:22,03,11,1, 12.0,1,1, 6.022, 10516.941, 384.106, 52872.158 25/02/24,13:08:22,04,11,1, 12.0,1,1, 6.022, 10516.962, 384.070, 52872.130 25/02/24,13:08:22,05,11,1, 12.0,1,1, 6.022, 10516.973, 384.077, 52872.088 25/02/24,13:08:22,06,11,1, 12.0,1,1, 6.022, 10516.989, 384.082, 52872.093 25/02/24,13:08:22,07,11,1, 12.0,1,1, 6.022, 10516.979, 384.059, 52872.129 25/02/24,13:08:22,08,11,1, 12.0,1,1, 6.022, 10516.974, 384.043, 52872.068 25/02/24,13:08:22,09,11,1, 12.0,1,1, 6.022, 10516.965, 384.055, 52872.116 25/02/24,13:08:22,10,11,1, 12.0,1,1, 6.022, 10516.963, 384.052, 52872.128 25/02/24,13:08:22,11,11,1, 12.0,1,1, 6.022, 10516.983, 384.038, 52872.118 25/02/24,13:08:22,12,11,1, 12.0,1,1, 6.022, 10516.982, 384.072, 52872.149 25/02/24,13:08:22,13,11,1, 12.0,1,1, 6.022, 10517.004, 384.032, 52872.152 25/02/24,13:08:22,14,11,1, 12.0,1,1, 6.022, 10516.997, 384.025, 52872.108 25/02/24,13:08:22,15,11,1, 12.0,1,1, 6.022, 10516.995, 384.055, 52872.130 25/02/24,13:08:22,16,11,1, 12.0,1,1, 6.022, 10517.007, 384.046, 52872.154 25/02/24,13:08:22,17,11,1, 12.0,1,1, 6.022, 10517.000, 384.037, 52872.141 25/02/24,13:08:22,18,11,1, 12.0,1,1, 6.022, 10517.002, 384.012, 52872.111 25/02/24,13:08:22,19,11,1, 12.0,1,1, 6.022, 10516.998, 384.026, 52872.119 25/02/24,13:08:23,00,11,1, 11.9,1,1, 6.024, 10516.996, 384.026, 52872.119 25/02/24,13:08:23,01,11,1, 11.9,1,1, 6.024, 10516.996, 384.024, 52872.255 25/02/24,13:08:23,02,11,1, 11.9,1,1, 6.024, 10517.009, 384.008, 52872.097 25/02/24,13:08:23,03,11,1, 11.9,1,1, 6.024, 10517.013, 383.999, 52872.138 25/02/24,13:08:23,04,11,1, 11.9,1,1, 6.024, 10517.007, 383.993, 52872.143 25/02/24,13:08:23,05,11,1, 11.9,1,1, 6.024, 10517.017, 383.999, 52872.123 25/02/24,13:08:23,06,11,1, 11.9,1,1, 6.024, 10517.018, 383.968, 52872.130 25/02/24,13:08:23,07,11,1, 11.9,1,1, 6.024, 10517.038, 383.998, 52872.120 25/02/24,13:08:23,08,11,1, 11.9,1,1, 6.024, 10517.026, 383.955, 52872.120 25/02/24,13:08:23,09,11,1, 11.9,1,1, 6.024, 10517.017, 383.974, 52872.168 25/02/24,13:08:23,10,11,1, 11.9,1,1, 6.024, 10517.033, 383.976, 52872.127 25/02/24,13:08:23,11,11,1, 11.9,1,1, 6.024, 10517.023, 383.943, 52872.128 25/02/24,13:08:23,12,11,1, 11.9,1,1, 6.024, 10517.012, 383.951, 52872.107 25/02/24,13:08:23,13,11,1, 11.9,1,1, 6.024, 10517.036, 383.938, 52872.045 25/02/24,13:08:23,14,11,1, 11.9,1,1, 6.024, 10517.052, 383.930, 52872.008 25/02/24,13:08:23,15,11,1, 11.9,1,1, 6.024, 10517.039, 383.926, 52872.098 25/02/24,13:08:23,16,11,1, 11.9,1,1, 6.024, 10517.064, 383.925, 52872.117 25/02/24,13:08:23,17,11,1, 11.9,1,1, 6.024, 10517.047, 383.957, 52872.145 25/02/24,13:08:23,18,11,1, 11.9,1,1, 6.024, 10517.058, 383.951, 52872.138 25/02/24,13:08:23,19,11,1, 11.9,1,1, 6.024, 10517.060, 383.924, 52872.153 25/02/24,13:08:24,00,11,1, 11.9,1,1, 6.016, 10517.055, 383.924, 52872.153 25/02/24,13:08:24,01,11,1, 11.9,1,1, 6.016, 10517.061, 383.926, 52872.120 25/02/24,13:08:24,02,11,1, 11.9,1,1, 6.016, 10517.050, 383.915, 52872.102 25/02/24,13:08:24,03,11,1, 11.9,1,1, 6.016, 10517.079, 383.934, 52872.148 25/02/24,13:08:24,04,11,1, 11.9,1,1, 6.016, 10517.048, 383.906, 52872.119 25/02/24,13:08:24,05,11,1, 11.9,1,1, 6.016, 10517.068, 383.906, 52872.127 25/02/24,13:08:24,06,11,1, 11.9,1,1, 6.016, 10517.066, 383.927, 52872.126 25/02/24,13:08:24,07,11,1, 11.9,1,1, 6.016, 10517.051, 383.874, 52872.033 25/02/24,13:08:24,08,11,1, 11.9,1,1, 6.016, 10517.052, 383.871, 52872.030 25/02/24,13:08:24,09,11,1, 11.9,1,1, 6.016, 10517.076, 383.888, 52872.060 25/02/24,13:08:24,10,11,1, 11.9,1,1, 6.016, 10517.073, 383.862, 52872.138 25/02/24,13:08:24,11,11,1, 11.9,1,1, 6.016, 10517.090, 383.866, 52872.113 25/02/24,13:08:24,12,11,1, 11.9,1,1, 6.016, 10517.086, 383.836, 52872.136 25/02/24,13:08:24,13,11,1, 11.9,1,1, 6.016, 10517.076, 383.863, 52872.067 25/02/24,13:08:24,14,11,1, 11.9,1,1, 6.016, 10517.124, 383.844, 52871.850 25/02/24,13:08:24,15,11,1, 11.9,1,1, 6.016, 10517.068, 383.870, 52872.123 25/02/24,13:08:24,16,11,1, 11.9,1,1, 6.016, 10517.109, 383.860, 52872.039 25/02/24,13:08:24,17,11,1, 11.9,1,1, 6.016, 10517.089, 383.878, 52872.134 25/02/24,13:08:24,18,11,1, 11.9,1,1, 6.016, 10517.110, 383.832, 52872.071 25/02/24,13:08:24,19,11,1, 11.9,1,1, 6.016, 10517.110, 383.848, 52872.109 25/02/24,13:08:25,00,12,1, 11.9,1,1, 6.019, 10517.105, 383.848, 52872.109 25/02/24,13:08:25,01,12,1, 11.9,1,1, 6.019, 10517.129, 383.817, 52872.005 25/02/24,13:08:25,02,12,1, 11.9,1,1, 6.019, 10517.143, 383.844, 52872.053 25/02/24,13:08:25,03,12,1, 11.9,1,1, 6.019, 10517.102, 383.828, 52872.046 25/02/24,13:08:25,04,12,1, 11.9,1,1, 6.019, 10517.139, 383.825, 52872.116 25/02/24,13:08:25,05,12,1, 11.9,1,1, 6.019, 10517.130, 383.815, 52872.131 25/02/24,13:08:25,06,12,1, 11.9,1,1, 6.019, 10517.129, 383.827, 52872.082 25/02/24,13:08:25,07,12,1, 11.9,1,1, 6.019, 10517.127, 383.814, 52872.135 25/02/24,13:08:25,08,12,1, 11.9,1,1, 6.019, 10517.137, 383.814, 52872.164 25/02/24,13:08:25,09,12,1, 11.9,1,1, 6.019, 10517.150, 383.785, 52872.134 25/02/24,13:08:25,10,12,1, 11.9,1,1, 6.019, 10517.148, 383.789, 52872.114 25/02/24,13:08:25,11,12,1, 11.9,1,1, 6.019, 10517.142, 383.807, 52872.080 25/02/24,13:08:25,12,12,1, 11.9,1,1, 6.019, 10517.153, 383.795, 52872.063 25/02/24,13:08:25,13,12,1, 11.9,1,1, 6.019, 10517.134, 383.786, 52872.114 25/02/24,13:08:25,14,12,1, 11.9,1,1, 6.019, 10517.130, 383.791, 52872.028 25/02/24,13:08:25,15,12,1, 11.9,1,1, 6.019, 10517.136, 383.780, 52872.032 25/02/24,13:08:25,16,12,1, 11.9,1,1, 6.019, 10517.153, 383.783, 52871.997 25/02/24,13:08:25,17,12,1, 11.9,1,1, 6.019, 10517.165, 383.783, 52872.032 25/02/24,13:08:25,18,12,1, 11.9,1,1, 6.019, 10517.147, 383.785, 52872.078 25/02/24,13:08:25,19,12,1, 11.9,1,1, 6.019, 10517.160, 383.779, 52872.109 25/02/24,13:08:26,00,11,1, 11.9,1,1, 6.017, 10517.155, 383.779, 52872.109 25/02/24,13:08:26,01,11,1, 11.9,1,1, 6.017, 10517.214, 383.779, 52872.083 25/02/24,13:08:26,02,11,1, 11.9,1,1, 6.017, 10517.161, 383.787, 52872.228 25/02/24,13:08:26,03,11,1, 11.9,1,1, 6.017, 10517.208, 383.757, 52872.047 25/02/24,13:08:26,04,11,1, 11.9,1,1, 6.017, 10517.208, 383.747, 52872.060 25/02/24,13:08:26,05,11,1, 11.9,1,1, 6.017, 10517.197, 383.738, 52872.084 25/02/24,13:08:26,06,11,1, 11.9,1,1, 6.017, 10517.222, 383.754, 52872.078 25/02/24,13:08:26,07,11,1, 11.9,1,1, 6.017, 10517.187, 383.739, 52872.068 25/02/24,13:08:26,08,11,1, 11.9,1,1, 6.017, 10517.207, 383.740, 52872.019 25/02/24,13:08:26,09,11,1, 11.9,1,1, 6.017, 10517.197, 383.727, 52872.010 25/02/24,13:08:26,10,11,1, 11.9,1,1, 6.017, 10517.224, 383.709, 52871.974 25/02/24,13:08:26,11,11,1, 11.9,1,1, 6.017, 10517.212, 383.726, 52872.048 25/02/24,13:08:26,12,11,1, 11.9,1,1, 6.017, 10517.230, 383.709, 52872.059 25/02/24,13:08:26,13,11,1, 11.9,1,1, 6.017, 10517.229, 383.719, 52872.075 25/02/24,13:08:26,14,11,1, 11.9,1,1, 6.017, 10517.227, 383.710, 52872.052 25/02/24,13:08:26,15,11,1, 11.9,1,1, 6.017, 10517.217, 383.696, 52872.137 25/02/24,13:08:26,16,11,1, 11.9,1,1, 6.017, 10517.238, 383.699, 52872.052 25/02/24,13:08:26,17,11,1, 11.9,1,1, 6.017, 10517.214, 383.690, 52872.087 25/02/24,13:08:26,18,11,1, 11.9,1,1, 6.017, 10517.244, 383.686, 52872.118 25/02/24,13:08:26,19,11,1, 11.9,1,1, 6.017, 10517.220, 383.706, 52872.075 25/02/24,13:08:27,00,11,1, 11.9,1,1, 6.017, 10517.213, 383.706, 52872.075 25/02/24,13:08:27,01,11,1, 11.9,1,1, 6.017, 10517.259, 383.685, 52872.097 25/02/24,13:08:27,02,11,1, 11.9,1,1, 6.017, 10517.266, 383.677, 52871.991 25/02/24,13:08:27,03,11,1, 11.9,1,1, 6.017, 10517.266, 383.662, 52871.986 25/02/24,13:08:27,04,11,1, 11.9,1,1, 6.017, 10517.315, 383.662, 52871.948 25/02/24,13:08:27,05,11,1, 11.9,1,1, 6.017, 10517.255, 383.656, 52872.084 25/02/24,13:08:27,06,11,1, 11.9,1,1, 6.017, 10517.260, 383.660, 52872.046 25/02/24,13:08:27,07,11,1, 11.9,1,1, 6.017, 10517.270, 383.642, 52872.078 25/02/24,13:08:27,08,11,1, 11.9,1,1, 6.017, 10517.282, 383.631, 52872.063 25/02/24,13:08:27,09,11,1, 11.9,1,1, 6.017, 10517.298, 383.620, 52872.045 25/02/24,13:08:27,10,11,1, 11.9,1,1, 6.017, 10517.306, 383.642, 52872.076 25/02/24,13:08:27,11,11,1, 11.9,1,1, 6.017, 10517.265, 383.629, 52872.040 25/02/24,13:08:27,12,11,1, 11.9,1,1, 6.017, 10517.292, 383.626, 52872.077 25/02/24,13:08:27,13,11,1, 11.9,1,1, 6.017, 10517.294, 383.622, 52872.082 25/02/24,13:08:27,14,11,1, 11.9,1,1, 6.017, 10517.306, 383.625, 52872.059 25/02/24,13:08:27,15,11,1, 11.9,1,1, 6.017, 10517.311, 383.594, 52872.035 25/02/24,13:08:27,16,11,1, 11.9,1,1, 6.017, 10517.295, 383.618, 52872.024 25/02/24,13:08:27,17,11,1, 11.9,1,1, 6.017, 10517.298, 383.594, 52872.044 25/02/24,13:08:27,18,11,1, 11.9,1,1, 6.017, 10517.295, 383.594, 52872.043 25/02/24,13:08:27,19,11,1, 11.9,1,1, 6.017, 10517.286, 383.571, 52872.027 25/02/24,13:08:28,00,11,1, 11.9,1,1, 6.019, 10517.280, 383.571, 52872.027 25/02/24,13:08:28,01,11,1, 11.9,1,1, 6.019, 10517.299, 383.589, 52872.045 25/02/24,13:08:28,02,11,1, 11.9,1,1, 6.019, 10517.293, 383.580, 52872.081 25/02/24,13:08:28,03,11,1, 11.9,1,1, 6.019, 10517.335, 383.574, 52872.082 25/02/24,13:08:28,04,11,1, 11.9,1,1, 6.019, 10517.330, 383.561, 52872.089 25/02/24,13:08:28,05,11,1, 11.9,1,1, 6.019, 10517.331, 383.560, 52872.065 25/02/24,13:08:28,06,11,1, 11.9,1,1, 6.019, 10517.340, 383.532, 52872.096 25/02/24,13:08:28,07,11,1, 11.9,1,1, 6.019, 10517.338, 383.542, 52872.072 25/02/24,13:08:28,08,11,1, 11.9,1,1, 6.019, 10517.322, 383.513, 52872.043 25/02/24,13:08:28,09,11,1, 11.9,1,1, 6.019, 10517.330, 383.521, 52872.024 25/02/24,13:08:28,10,11,1, 11.9,1,1, 6.019, 10517.333, 383.503, 52872.054 25/02/24,13:08:28,11,11,1, 11.9,1,1, 6.019, 10517.311, 383.499, 52872.007 25/02/24,13:08:28,12,11,1, 11.9,1,1, 6.019, 10517.343, 383.505, 52872.072 25/02/24,13:08:28,13,11,1, 11.9,1,1, 6.019, 10517.348, 383.510, 52872.073 25/02/24,13:08:28,14,11,1, 11.9,1,1, 6.019, 10517.355, 383.497, 52872.101 25/02/24,13:08:28,15,11,1, 11.9,1,1, 6.019, 10517.366, 383.492, 52872.090 25/02/24,13:08:28,16,11,1, 11.9,1,1, 6.019, 10517.359, 383.501, 52872.089 25/02/24,13:08:28,17,11,1, 11.9,1,1, 6.019, 10517.350, 383.499, 52872.091 25/02/24,13:08:28,18,11,1, 11.9,1,1, 6.019, 10517.354, 383.456, 52872.061 25/02/24,13:08:28,19,11,1, 11.9,1,1, 6.019, 10517.338, 383.476, 52872.044 25/02/24,13:08:29,00,11,1, 11.8,1,1, 6.019, 10517.330, 383.476, 52872.044 25/02/24,13:08:29,01,11,1, 11.8,1,1, 6.019, 10517.374, 383.444, 52872.062 25/02/24,13:08:29,02,11,1, 11.8,1,1, 6.019, 10517.350, 383.452, 52872.050 25/02/24,13:08:29,03,11,1, 11.8,1,1, 6.019, 10517.339, 383.450, 52872.022 25/02/24,13:08:29,04,11,1, 11.8,1,1, 6.019, 10517.371, 383.461, 52872.029 25/02/24,13:08:29,05,11,1, 11.8,1,1, 6.019, 10517.353, 383.440, 52872.033 25/02/24,13:08:29,06,11,1, 11.8,1,1, 6.019, 10517.356, 383.444, 52872.056 25/02/24,13:08:29,07,11,1, 11.8,1,1, 6.019, 10517.353, 383.415, 52872.068 25/02/24,13:08:29,08,11,1, 11.8,1,1, 6.019, 10517.372, 383.417, 52872.025 25/02/24,13:08:29,09,11,1, 11.8,1,1, 6.019, 10517.382, 383.402, 52872.031 25/02/24,13:08:29,10,11,1, 11.8,1,1, 6.019, 10517.370, 383.392, 52872.046 25/02/24,13:08:29,11,11,1, 11.8,1,1, 6.019, 10517.392, 383.396, 52872.045 25/02/24,13:08:29,12,11,1, 11.8,1,1, 6.019, 10517.366, 383.392, 52872.047 25/02/24,13:08:29,13,11,1, 11.8,1,1, 6.019, 10517.381, 383.389, 52872.070 25/02/24,13:08:29,14,11,1, 11.8,1,1, 6.019, 10517.386, 383.381, 52872.084 25/02/24,13:08:29,15,11,1, 11.8,1,1, 6.019, 10517.395, 383.382, 52872.069 25/02/24,13:08:29,16,11,1, 11.8,1,1, 6.019, 10517.382, 383.357, 52872.014 25/02/24,13:08:29,17,11,1, 11.8,1,1, 6.019, 10517.391, 383.377, 52872.003 25/02/24,13:08:29,18,11,1, 11.8,1,1, 6.019, 10517.383, 383.368, 52871.966 25/02/24,13:08:29,19,11,1, 11.8,1,1, 6.019, 10517.415, 383.367, 52872.034 25/02/24,13:08:30,00,10,1, 12.0,1,1, 6.025, 10517.414, 383.367, 52872.034 25/02/24,13:08:30,01,10,1, 12.0,1,1, 6.025, 10517.373, 383.330, 52872.033 25/02/24,13:08:30,02,10,1, 12.0,1,1, 6.025, 10517.388, 383.345, 52872.041 25/02/24,13:08:30,03,10,1, 12.0,1,1, 6.025, 10517.402, 383.334, 52872.062 25/02/24,13:08:30,04,10,1, 12.0,1,1, 6.025, 10517.398, 383.325, 52872.029 25/02/24,13:08:30,05,10,1, 12.0,1,1, 6.025, 10517.391, 383.305, 52872.055 25/02/24,13:08:30,06,10,1, 12.0,1,1, 6.025, 10517.394, 383.323, 52872.029 25/02/24,13:08:30,07,10,1, 12.0,1,1, 6.025, 10517.391, 383.289, 52872.027 25/02/24,13:08:30,08,10,1, 12.0,1,1, 6.025, 10517.397, 383.325, 52872.034 25/02/24,13:08:30,09,10,1, 12.0,1,1, 6.025, 10517.421, 383.317, 52872.017 25/02/24,13:08:30,10,10,1, 12.0,1,1, 6.025, 10517.399, 383.277, 52871.998 25/02/24,13:08:30,11,10,1, 12.0,1,1, 6.025, 10517.402, 383.282, 52871.954 25/02/24,13:08:30,12,10,1, 12.0,1,1, 6.025, 10517.402, 383.289, 52871.992 25/02/24,13:08:30,13,10,1, 12.0,1,1, 6.025, 10517.406, 383.257, 52871.990 25/02/24,13:08:30,14,10,1, 12.0,1,1, 6.025, 10517.426, 383.264, 52872.003 25/02/24,13:08:30,15,10,1, 12.0,1,1, 6.025, 10517.411, 383.258, 52872.011 25/02/24,13:08:30,16,10,1, 12.0,1,1, 6.025, 10517.397, 383.270, 52872.024 25/02/24,13:08:30,17,10,1, 12.0,1,1, 6.025, 10517.419, 383.249, 52871.985 25/02/24,13:08:30,18,10,1, 12.0,1,1, 6.025, 10517.396, 383.263, 52872.132 25/02/24,13:08:30,19,10,1, 12.0,1,1, 6.025, 10517.419, 383.251, 52872.074 25/02/24,13:08:31,00,11,1, 11.9,1,1, 6.021, 10517.414, 383.251, 52872.074 25/02/24,13:08:31,01,11,1, 11.9,1,1, 6.021, 10517.423, 383.201, 52872.019 25/02/24,13:08:31,02,11,1, 11.9,1,1, 6.021, 10517.429, 383.192, 52872.001 25/02/24,13:08:31,03,11,1, 11.9,1,1, 6.021, 10517.400, 383.202, 52871.972 25/02/24,13:08:31,04,11,1, 11.9,1,1, 6.021, 10517.415, 383.199, 52871.957 25/02/24,13:08:31,05,11,1, 11.9,1,1, 6.021, 10517.431, 383.206, 52871.961 25/02/24,13:08:31,06,11,1, 11.9,1,1, 6.021, 10517.414, 383.198, 52871.922 25/02/24,13:08:31,07,11,1, 11.9,1,1, 6.021, 10517.482, 383.169, 52871.887 25/02/24,13:08:31,08,11,1, 11.9,1,1, 6.021, 10517.438, 383.186, 52871.925 25/02/24,13:08:31,09,11,1, 11.9,1,1, 6.021, 10517.451, 383.181, 52871.967 25/02/24,13:08:31,10,11,1, 11.9,1,1, 6.021, 10517.441, 383.155, 52871.998 25/02/24,13:08:31,11,11,1, 11.9,1,1, 6.021, 10517.440, 383.138, 52871.932 25/02/24,13:08:31,12,11,1, 11.9,1,1, 6.021, 10517.433, 383.132, 52871.980 25/02/24,13:08:31,13,11,1, 11.9,1,1, 6.021, 10517.435, 383.130, 52872.041 25/02/24,13:08:31,14,11,1, 11.9,1,1, 6.021, 10517.447, 383.143, 52872.003 25/02/24,13:08:31,15,11,1, 11.9,1,1, 6.021, 10517.451, 383.140, 52872.017 25/02/24,13:08:31,16,11,1, 11.9,1,1, 6.021, 10517.450, 383.125, 52871.983 25/02/24,13:08:31,17,11,1, 11.9,1,1, 6.021, 10517.459, 383.117, 52871.973 25/02/24,13:08:31,18,11,1, 11.9,1,1, 6.021, 10517.451, 383.112, 52871.987 25/02/24,13:08:31,19,11,1, 11.9,1,1, 6.021, 10517.458, 383.110, 52871.960 25/02/24,13:08:32,00,10,1, 11.9,1,1, 6.015, 10517.455, 383.110, 52871.960 25/02/24,13:08:32,01,10,1, 11.9,1,1, 6.015, 10517.436, 383.116, 52871.990 25/02/24,13:08:32,02,10,1, 11.9,1,1, 6.015, 10517.437, 383.097, 52872.026 25/02/24,13:08:32,03,10,1, 11.9,1,1, 6.015, 10517.454, 383.088, 52872.046 25/02/24,13:08:32,04,10,1, 11.9,1,1, 6.015, 10517.436, 383.073, 52872.017 25/02/24,13:08:32,05,10,1, 11.9,1,1, 6.015, 10517.457, 383.065, 52871.929 25/02/24,13:08:32,06,10,1, 11.9,1,1, 6.015, 10517.438, 383.055, 52871.951 25/02/24,13:08:32,07,10,1, 11.9,1,1, 6.015, 10517.446, 383.069, 52871.945 25/02/24,13:08:32,08,10,1, 11.9,1,1, 6.015, 10517.441, 383.042, 52871.946 25/02/24,13:08:32,09,10,1, 11.9,1,1, 6.015, 10517.457, 383.052, 52871.999 25/02/24,13:08:32,10,10,1, 11.9,1,1, 6.015, 10517.438, 383.029, 52871.999 25/02/24,13:08:32,11,10,1, 11.9,1,1, 6.015, 10517.434, 383.022, 52871.996 25/02/24,13:08:32,12,10,1, 11.9,1,1, 6.015, 10517.449, 383.018, 52871.979 25/02/24,13:08:32,13,10,1, 11.9,1,1, 6.015, 10517.456, 383.002, 52871.941 25/02/24,13:08:32,14,10,1, 11.9,1,1, 6.015, 10517.448, 382.990, 52871.881 25/02/24,13:08:32,15,10,1, 11.9,1,1, 6.015, 10517.464, 382.969, 52872.004 25/02/24,13:08:32,16,10,1, 11.9,1,1, 6.015, 10517.431, 382.995, 52871.934 25/02/24,13:08:32,17,10,1, 11.9,1,1, 6.015, 10517.443, 383.004, 52871.898 25/02/24,13:08:32,18,10,1, 11.9,1,1, 6.015, 10517.450, 383.022, 52871.986 25/02/24,13:08:32,19,10,1, 11.9,1,1, 6.015, 10517.454, 382.987, 52871.967 25/02/24,13:08:33,00,09,1, 11.9,1,1, 6.018, 10517.447, 382.987, 52871.967 25/02/24,13:08:33,01,09,1, 11.9,1,1, 6.018, 10517.452, 382.981, 52871.885 25/02/24,13:08:33,02,09,1, 11.9,1,1, 6.018, 10517.462, 382.964, 52871.942 25/02/24,13:08:33,03,09,1, 11.9,1,1, 6.018, 10517.447, 382.975, 52871.958 25/02/24,13:08:33,04,09,1, 11.9,1,1, 6.018, 10517.469, 382.972, 52871.896 25/02/24,13:08:33,05,09,1, 11.9,1,1, 6.018, 10517.458, 382.948, 52871.874 25/02/24,13:08:33,06,09,1, 11.9,1,1, 6.018, 10517.466, 382.949, 52871.955 25/02/24,13:08:33,07,09,1, 11.9,1,1, 6.018, 10517.493, 382.931, 52871.874 25/02/24,13:08:33,08,09,1, 11.9,1,1, 6.018, 10517.466, 382.931, 52871.886 25/02/24,13:08:33,09,09,1, 11.9,1,1, 6.018, 10517.484, 382.937, 52872.003 25/02/24,13:08:33,10,09,1, 11.9,1,1, 6.018, 10517.465, 382.918, 52872.009 25/02/24,13:08:33,11,09,1, 11.9,1,1, 6.018, 10517.481, 382.946, 52872.030 25/02/24,13:08:33,12,09,1, 11.9,1,1, 6.018, 10517.482, 382.898, 52871.926 25/02/24,13:08:33,13,09,1, 11.9,1,1, 6.018, 10517.492, 382.910, 52871.872 25/02/24,13:08:33,14,09,1, 11.9,1,1, 6.018, 10517.487, 382.865, 52871.912 25/02/24,13:08:33,15,09,1, 11.9,1,1, 6.018, 10517.485, 382.885, 52871.978 25/02/24,13:08:33,16,09,1, 11.9,1,1, 6.018, 10517.476, 382.856, 52871.880 25/02/24,13:08:33,17,09,1, 11.9,1,1, 6.018, 10517.477, 382.870, 52871.866 25/02/24,13:08:33,18,09,1, 11.9,1,1, 6.018, 10517.487, 382.858, 52871.957 25/02/24,13:08:33,19,09,1, 11.9,1,1, 6.018, 10517.499, 382.822, 52871.879 25/02/24,13:08:34,00,11,1, 11.9,1,1, 6.023, 10517.497, 382.822, 52871.879 25/02/24,13:08:34,01,11,1, 11.9,1,1, 6.023, 10517.499, 382.821, 52871.894 25/02/24,13:08:34,02,11,1, 11.9,1,1, 6.023, 10517.507, 382.837, 52871.956 25/02/24,13:08:34,03,11,1, 11.9,1,1, 6.023, 10517.496, 382.829, 52871.956 25/02/24,13:08:34,04,11,1, 11.9,1,1, 6.023, 10517.510, 382.820, 52871.913 25/02/24,13:08:34,05,11,1, 11.9,1,1, 6.023, 10517.508, 382.822, 52871.933 25/02/24,13:08:34,06,11,1, 11.9,1,1, 6.023, 10517.508, 382.818, 52871.950 25/02/24,13:08:34,07,11,1, 11.9,1,1, 6.023, 10517.513, 382.810, 52871.901 25/02/24,13:08:34,08,11,1, 11.9,1,1, 6.023, 10517.495, 382.817, 52871.914 25/02/24,13:08:34,09,11,1, 11.9,1,1, 6.023, 10517.547, 382.806, 52871.876 25/02/24,13:08:34,10,11,1, 11.9,1,1, 6.023, 10517.523, 382.801, 52871.906 25/02/24,13:08:34,11,11,1, 11.9,1,1, 6.023, 10517.529, 382.797, 52871.988 25/02/24,13:08:34,12,11,1, 11.9,1,1, 6.023, 10517.527, 382.777, 52871.827 25/02/24,13:08:34,13,11,1, 11.9,1,1, 6.023, 10517.527, 382.761, 52871.939 25/02/24,13:08:34,14,11,1, 11.9,1,1, 6.023, 10517.522, 382.761, 52871.901 25/02/24,13:08:34,15,11,1, 11.9,1,1, 6.023, 10517.552, 382.765, 52871.855 25/02/24,13:08:34,16,11,1, 11.9,1,1, 6.023, 10517.537, 382.729, 52871.882 25/02/24,13:08:34,17,11,1, 11.9,1,1, 6.023, 10517.529, 382.750, 52871.919 25/02/24,13:08:34,18,11,1, 11.9,1,1, 6.023, 10517.561, 382.733, 52871.910 25/02/24,13:08:34,19,11,1, 11.9,1,1, 6.023, 10517.540, 382.710, 52871.905 25/02/24,13:08:35,00,11,1, 12.0,1,1, 6.019, 10517.539, 382.710, 52871.905 25/02/24,13:08:35,01,11,1, 12.0,1,1, 6.019, 10517.546, 382.727, 52871.935 25/02/24,13:08:35,02,11,1, 12.0,1,1, 6.019, 10517.546, 382.726, 52871.904 25/02/24,13:08:35,03,11,1, 12.0,1,1, 6.019, 10517.522, 382.713, 52871.857 25/02/24,13:08:35,04,11,1, 12.0,1,1, 6.019, 10517.561, 382.689, 52871.587 25/02/24,13:08:35,05,11,1, 12.0,1,1, 6.019, 10517.569, 382.710, 52871.800 25/02/24,13:08:35,06,11,1, 12.0,1,1, 6.019, 10517.554, 382.701, 52871.887 25/02/24,13:08:35,07,11,1, 12.0,1,1, 6.019, 10517.553, 382.690, 52871.834 25/02/24,13:08:35,08,11,1, 12.0,1,1, 6.019, 10517.564, 382.692, 52871.864 25/02/24,13:08:35,09,11,1, 12.0,1,1, 6.019, 10517.576, 382.687, 52871.911 25/02/24,13:08:35,10,11,1, 12.0,1,1, 6.019, 10517.555, 382.681, 52871.965 25/02/24,13:08:35,11,11,1, 12.0,1,1, 6.019, 10517.568, 382.690, 52871.907 25/02/24,13:08:35,12,11,1, 12.0,1,1, 6.019, 10517.568, 382.680, 52871.947 25/02/24,13:08:35,13,11,1, 12.0,1,1, 6.019, 10517.569, 382.697, 52871.960 25/02/24,13:08:35,14,11,1, 12.0,1,1, 6.019, 10517.599, 382.677, 52871.903 25/02/24,13:08:35,15,11,1, 12.0,1,1, 6.019, 10517.608, 382.657, 52871.917 25/02/24,13:08:35,16,11,1, 12.0,1,1, 6.019, 10517.597, 382.637, 52871.898 25/02/24,13:08:35,17,11,1, 12.0,1,1, 6.019, 10517.616, 382.648, 52871.876 25/02/24,13:08:35,18,11,1, 12.0,1,1, 6.019, 10517.597, 382.618, 52871.834 25/02/24,13:08:35,19,11,1, 12.0,1,1, 6.019, 10517.597, 382.629, 52871.903 25/02/24,13:08:36,00,11,1, 11.9,1,1, 6.021, 10517.589, 382.629, 52871.903 25/02/24,13:08:36,01,11,1, 11.9,1,1, 6.021, 10517.629, 382.594, 52871.817 25/02/24,13:08:36,02,11,1, 11.9,1,1, 6.021, 10517.609, 382.625, 52871.836 25/02/24,13:08:36,03,11,1, 11.9,1,1, 6.021, 10517.617, 382.611, 52871.861 25/02/24,13:08:36,04,11,1, 11.9,1,1, 6.021, 10517.613, 382.613, 52871.909 25/02/24,13:08:36,05,11,1, 11.9,1,1, 6.021, 10517.611, 382.613, 52871.903 25/02/24,13:08:36,06,11,1, 11.9,1,1, 6.021, 10517.619, 382.604, 52871.872 25/02/24,13:08:36,07,11,1, 11.9,1,1, 6.021, 10517.625, 382.609, 52871.882 25/02/24,13:08:36,08,11,1, 11.9,1,1, 6.021, 10517.633, 382.594, 52871.884 25/02/24,13:08:36,09,11,1, 11.9,1,1, 6.021, 10517.648, 382.598, 52871.888 25/02/24,13:08:36,10,11,1, 11.9,1,1, 6.021, 10517.650, 382.563, 52871.900 25/02/24,13:08:36,11,11,1, 11.9,1,1, 6.021, 10517.637, 382.597, 52871.890 25/02/24,13:08:36,12,11,1, 11.9,1,1, 6.021, 10517.640, 382.576, 52871.905 25/02/24,13:08:36,13,11,1, 11.9,1,1, 6.021, 10517.667, 382.584, 52871.893 25/02/24,13:08:36,14,11,1, 11.9,1,1, 6.021, 10517.668, 382.567, 52871.874 25/02/24,13:08:36,15,11,1, 11.9,1,1, 6.021, 10517.654, 382.566, 52871.927 25/02/24,13:08:36,16,11,1, 11.9,1,1, 6.021, 10517.681, 382.550, 52871.832 25/02/24,13:08:36,17,11,1, 11.9,1,1, 6.021, 10517.664, 382.551, 52871.847 25/02/24,13:08:36,18,11,1, 11.9,1,1, 6.021, 10517.690, 382.556, 52871.891 25/02/24,13:08:36,19,11,1, 11.9,1,1, 6.021, 10517.653, 382.526, 52871.935 25/02/24,13:08:37,00,11,1, 11.8,1,1, 6.018, 10517.647, 382.526, 52871.935 25/02/24,13:08:37,01,11,1, 11.8,1,1, 6.018, 10517.683, 382.538, 52871.868 25/02/24,13:08:37,02,11,1, 11.8,1,1, 6.018, 10517.674, 382.531, 52871.829 25/02/24,13:08:37,03,11,1, 11.8,1,1, 6.018, 10517.683, 382.554, 52871.916 25/02/24,13:08:37,04,11,1, 11.8,1,1, 6.018, 10517.679, 382.511, 52871.878 25/02/24,13:08:37,05,11,1, 11.8,1,1, 6.018, 10517.673, 382.524, 52871.873 25/02/24,13:08:37,06,11,1, 11.8,1,1, 6.018, 10517.682, 382.539, 52871.924 25/02/24,13:08:37,07,11,1, 11.8,1,1, 6.018, 10517.692, 382.526, 52871.843 25/02/24,13:08:37,08,11,1, 11.8,1,1, 6.018, 10517.681, 382.514, 52871.813 25/02/24,13:08:37,09,11,1, 11.8,1,1, 6.018, 10517.712, 382.525, 52871.848 25/02/24,13:08:37,10,11,1, 11.8,1,1, 6.018, 10517.709, 382.506, 52871.794 25/02/24,13:08:37,11,11,1, 11.8,1,1, 6.018, 10517.732, 382.511, 52871.919 25/02/24,13:08:37,12,11,1, 11.8,1,1, 6.018, 10517.701, 382.528, 52871.887 25/02/24,13:08:37,13,11,1, 11.8,1,1, 6.018, 10517.711, 382.520, 52871.930 25/02/24,13:08:37,14,11,1, 11.8,1,1, 6.018, 10517.726, 382.511, 52871.852 25/02/24,13:08:37,15,11,1, 11.8,1,1, 6.018, 10517.711, 382.502, 52871.830 25/02/24,13:08:37,16,11,1, 11.8,1,1, 6.018, 10517.752, 382.501, 52871.816 25/02/24,13:08:37,17,11,1, 11.8,1,1, 6.018, 10517.749, 382.495, 52871.899 25/02/24,13:08:37,18,11,1, 11.8,1,1, 6.018, 10517.766, 382.484, 52871.876 25/02/24,13:08:37,19,11,1, 11.8,1,1, 6.018, 10517.766, 382.472, 52871.875 25/02/24,13:08:38,00,11,1, 11.9,1,1, 6.022, 10517.764, 382.472, 52871.875 25/02/24,13:08:38,01,11,1, 11.9,1,1, 6.022, 10517.743, 382.472, 52871.782 25/02/24,13:08:38,02,11,1, 11.9,1,1, 6.022, 10517.765, 382.447, 52871.883 25/02/24,13:08:38,03,11,1, 11.9,1,1, 6.022, 10517.780, 382.456, 52871.793 25/02/24,13:08:38,04,11,1, 11.9,1,1, 6.022, 10517.779, 382.447, 52871.864 25/02/24,13:08:38,05,11,1, 11.9,1,1, 6.022, 10517.796, 382.465, 52871.827 25/02/24,13:08:38,06,11,1, 11.9,1,1, 6.022, 10517.772, 382.455, 52871.851 25/02/24,13:08:38,07,11,1, 11.9,1,1, 6.022, 10517.769, 382.459, 52871.895 25/02/24,13:08:38,08,11,1, 11.9,1,1, 6.022, 10517.798, 382.435, 52871.845 25/02/24,13:08:38,09,11,1, 11.9,1,1, 6.022, 10517.805, 382.467, 52871.868 25/02/24,13:08:38,10,11,1, 11.9,1,1, 6.022, 10517.796, 382.431, 52871.875 25/02/24,13:08:38,11,11,1, 11.9,1,1, 6.022, 10517.797, 382.449, 52871.863 25/02/24,13:08:38,12,11,1, 11.9,1,1, 6.022, 10517.801, 382.416, 52871.875 25/02/24,13:08:38,13,11,1, 11.9,1,1, 6.022, 10517.803, 382.425, 52871.913 25/02/24,13:08:38,14,11,1, 11.9,1,1, 6.022, 10517.783, 382.401, 52871.845 25/02/24,13:08:38,15,11,1, 11.9,1,1, 6.022, 10517.809, 382.388, 52871.860 25/02/24,13:08:38,16,11,1, 11.9,1,1, 6.022, 10517.826, 382.410, 52871.839 25/02/24,13:08:38,17,11,1, 11.9,1,1, 6.022, 10517.837, 382.363, 52871.769 25/02/24,13:08:38,18,11,1, 11.9,1,1, 6.022, 10517.856, 382.385, 52871.878 25/02/24,13:08:38,19,11,1, 11.9,1,1, 6.022, 10517.848, 382.404, 52871.886 25/02/24,13:08:39,00,11,1, 11.9,1,1, 6.015, 10517.848, 382.404, 52871.886 25/02/24,13:08:39,01,11,1, 11.9,1,1, 6.015, 10517.862, 382.384, 52871.868 25/02/24,13:08:39,02,11,1, 11.9,1,1, 6.015, 10517.850, 382.357, 52871.866 25/02/24,13:08:39,03,11,1, 11.9,1,1, 6.015, 10517.850, 382.383, 52871.863 25/02/24,13:08:39,04,11,1, 11.9,1,1, 6.015, 10517.858, 382.351, 52871.775 25/02/24,13:08:39,05,11,1, 11.9,1,1, 6.015, 10517.875, 382.378, 52871.789 25/02/24,13:08:39,06,11,1, 11.9,1,1, 6.015, 10517.870, 382.383, 52871.893 25/02/24,13:08:39,07,11,1, 11.9,1,1, 6.015, 10517.906, 382.368, 52871.866 25/02/24,13:08:39,08,11,1, 11.9,1,1, 6.015, 10517.880, 382.343, 52871.779 25/02/24,13:08:39,09,11,1, 11.9,1,1, 6.015, 10517.863, 382.343, 52871.863 25/02/24,13:08:39,10,11,1, 11.9,1,1, 6.015, 10517.885, 382.345, 52871.851 25/02/24,13:08:39,11,11,1, 11.9,1,1, 6.015, 10517.884, 382.333, 52871.883 25/02/24,13:08:39,12,11,1, 11.9,1,1, 6.015, 10517.875, 382.325, 52871.779 25/02/24,13:08:39,13,11,1, 11.9,1,1, 6.015, 10517.893, 382.324, 52871.796 25/02/24,13:08:39,14,11,1, 11.9,1,1, 6.015, 10517.886, 382.301, 52871.754 25/02/24,13:08:39,15,11,1, 11.9,1,1, 6.015, 10517.890, 382.304, 52871.866 25/02/24,13:08:39,16,11,1, 11.9,1,1, 6.015, 10517.916, 382.272, 52871.655 25/02/24,13:08:39,17,11,1, 11.9,1,1, 6.015, 10517.906, 382.329, 52871.870 25/02/24,13:08:39,18,11,1, 11.9,1,1, 6.015, 10517.908, 382.309, 52871.863 25/02/24,13:08:39,19,11,1, 11.9,1,1, 6.015, 10517.896, 382.294, 52871.874 25/02/24,13:08:40,00,11,1, 11.9,1,1, 6.015, 10517.889, 382.294, 52871.874 25/02/24,13:08:40,01,11,1, 11.9,1,1, 6.015, 10517.925, 382.293, 52871.838 25/02/24,13:08:40,02,11,1, 11.9,1,1, 6.015, 10517.932, 382.274, 52871.851 25/02/24,13:08:40,03,11,1, 11.9,1,1, 6.015, 10517.908, 382.266, 52871.809 25/02/24,13:08:40,04,11,1, 11.9,1,1, 6.015, 10517.922, 382.256, 52871.860 25/02/24,13:08:40,05,11,1, 11.9,1,1, 6.015, 10517.944, 382.270, 52871.872 25/02/24,13:08:40,06,11,1, 11.9,1,1, 6.015, 10517.940, 382.256, 52871.864 25/02/24,13:08:40,07,11,1, 11.9,1,1, 6.015, 10517.962, 382.232, 52871.848 25/02/24,13:08:40,08,11,1, 11.9,1,1, 6.015, 10517.952, 382.242, 52871.878 25/02/24,13:08:40,09,11,1, 11.9,1,1, 6.015, 10517.965, 382.239, 52871.885 25/02/24,13:08:40,10,11,1, 11.9,1,1, 6.015, 10517.970, 382.235, 52871.781 25/02/24,13:08:40,11,11,1, 11.9,1,1, 6.015, 10517.978, 382.235, 52871.761 25/02/24,13:08:40,12,11,1, 11.9,1,1, 6.015, 10517.974, 382.236, 52871.838 25/02/24,13:08:40,13,11,1, 11.9,1,1, 6.015, 10517.967, 382.215, 52871.846 25/02/24,13:08:40,14,11,1, 11.9,1,1, 6.015, 10517.988, 382.223, 52871.822 25/02/24,13:08:40,15,11,1, 11.9,1,1, 6.015, 10518.000, 382.217, 52871.816 25/02/24,13:08:40,16,11,1, 11.9,1,1, 6.015, 10518.018, 382.214, 52871.837 25/02/24,13:08:40,17,11,1, 11.9,1,1, 6.015, 10518.006, 382.226, 52871.864 25/02/24,13:08:40,18,11,1, 11.9,1,1, 6.015, 10518.011, 382.229, 52871.840 25/02/24,13:08:40,19,11,1, 11.9,1,1, 6.015, 10518.006, 382.210, 52871.828 25/02/24,13:08:41,00,11,1, 11.9,1,1, 6.017, 10517.998, 382.210, 52871.828 25/02/24,13:08:41,01,11,1, 11.9,1,1, 6.017, 10518.026, 382.196, 52871.933 25/02/24,13:08:41,02,11,1, 11.9,1,1, 6.017, 10518.012, 382.193, 52871.867 25/02/24,13:08:41,03,11,1, 11.9,1,1, 6.017, 10518.020, 382.197, 52871.883 25/02/24,13:08:41,04,11,1, 11.9,1,1, 6.017, 10518.034, 382.176, 52871.802 25/02/24,13:08:41,05,11,1, 11.9,1,1, 6.017, 10518.020, 382.179, 52871.853 25/02/24,13:08:41,06,11,1, 11.9,1,1, 6.017, 10518.038, 382.178, 52871.817 25/02/24,13:08:41,07,11,1, 11.9,1,1, 6.017, 10518.047, 382.171, 52871.794 25/02/24,13:08:41,08,11,1, 11.9,1,1, 6.017, 10518.043, 382.155, 52871.805 25/02/24,13:08:41,09,11,1, 11.9,1,1, 6.017, 10518.053, 382.177, 52871.776 25/02/24,13:08:41,10,11,1, 11.9,1,1, 6.017, 10518.032, 382.155, 52871.737 25/02/24,13:08:41,11,11,1, 11.9,1,1, 6.017, 10518.036, 382.132, 52871.809 25/02/24,13:08:41,12,11,1, 11.9,1,1, 6.017, 10518.046, 382.158, 52871.862 25/02/24,13:08:41,13,11,1, 11.9,1,1, 6.017, 10518.059, 382.140, 52871.884 25/02/24,13:08:41,14,11,1, 11.9,1,1, 6.017, 10518.066, 382.147, 52871.874 25/02/24,13:08:41,15,11,1, 11.9,1,1, 6.017, 10518.050, 382.126, 52871.799 25/02/24,13:08:41,16,11,1, 11.9,1,1, 6.017, 10518.048, 382.149, 52871.839 25/02/24,13:08:41,17,11,1, 11.9,1,1, 6.017, 10518.068, 382.132, 52871.781 25/02/24,13:08:41,18,11,1, 11.9,1,1, 6.017, 10518.064, 382.117, 52871.776 25/02/24,13:08:41,19,11,1, 11.9,1,1, 6.017, 10518.068, 382.134, 52871.782 25/02/24,13:08:42,00,10,1, 11.9,1,1, 6.017, 10518.064, 382.134, 52871.782 25/02/24,13:08:42,01,10,1, 11.9,1,1, 6.017, 10518.068, 382.103, 52871.698 25/02/24,13:08:42,02,10,1, 11.9,1,1, 6.017, 10518.098, 382.085, 52871.788 25/02/24,13:08:42,03,10,1, 11.9,1,1, 6.017, 10518.087, 382.106, 52871.794 25/02/24,13:08:42,04,10,1, 11.9,1,1, 6.017, 10518.118, 382.093, 52871.800 25/02/24,13:08:42,05,10,1, 11.9,1,1, 6.017, 10518.111, 382.085, 52871.788 25/02/24,13:08:42,06,10,1, 11.9,1,1, 6.017, 10518.136, 382.093, 52871.797 25/02/24,13:08:42,07,10,1, 11.9,1,1, 6.017, 10518.094, 382.062, 52871.824 25/02/24,13:08:42,08,10,1, 11.9,1,1, 6.017, 10518.141, 382.086, 52871.808 25/02/24,13:08:42,09,10,1, 11.9,1,1, 6.017, 10518.119, 382.058, 52871.850 25/02/24,13:08:42,10,10,1, 11.9,1,1, 6.017, 10518.147, 382.063, 52871.778 25/02/24,13:08:42,11,10,1, 11.9,1,1, 6.017, 10518.151, 382.043, 52871.770 25/02/24,13:08:42,12,10,1, 11.9,1,1, 6.017, 10518.161, 382.048, 52871.789 25/02/24,13:08:42,13,10,1, 11.9,1,1, 6.017, 10518.125, 382.040, 52871.720 25/02/24,13:08:42,14,10,1, 11.9,1,1, 6.017, 10518.177, 382.040, 52871.730 25/02/24,13:08:42,15,10,1, 11.9,1,1, 6.017, 10518.169, 382.050, 52871.822 25/02/24,13:08:42,16,10,1, 11.9,1,1, 6.017, 10518.150, 382.018, 52871.703 25/02/24,13:08:42,17,10,1, 11.9,1,1, 6.017, 10518.152, 382.010, 52871.820 25/02/24,13:08:42,18,10,1, 11.9,1,1, 6.017, 10518.155, 382.012, 52871.668 25/02/24,13:08:42,19,10,1, 11.9,1,1, 6.017, 10518.160, 382.005, 52871.750 25/02/24,13:08:43,00,10,1, 11.9,1,1, 6.016, 10518.156, 382.005, 52871.750 25/02/24,13:08:43,01,10,1, 11.9,1,1, 6.016, 10518.190, 382.005, 52871.867 25/02/24,13:08:43,02,10,1, 11.9,1,1, 6.016, 10518.165, 381.980, 52871.815 25/02/24,13:08:43,03,10,1, 11.9,1,1, 6.016, 10518.182, 381.993, 52871.742 25/02/24,13:08:43,04,10,1, 11.9,1,1, 6.016, 10518.197, 381.971, 52871.780 25/02/24,13:08:43,05,10,1, 11.9,1,1, 6.016, 10518.183, 381.987, 52871.848 25/02/24,13:08:43,06,10,1, 11.9,1,1, 6.016, 10518.191, 381.968, 52871.771 25/02/24,13:08:43,07,10,1, 11.9,1,1, 6.016, 10518.183, 381.979, 52871.808 25/02/24,13:08:43,08,10,1, 11.9,1,1, 6.016, 10518.211, 381.948, 52871.798 25/02/24,13:08:43,09,10,1, 11.9,1,1, 6.016, 10518.202, 381.946, 52871.788 25/02/24,13:08:43,10,10,1, 11.9,1,1, 6.016, 10518.207, 381.935, 52871.776 25/02/24,13:08:43,11,10,1, 11.9,1,1, 6.016, 10518.235, 381.946, 52871.772 25/02/24,13:08:43,12,10,1, 11.9,1,1, 6.016, 10518.223, 381.943, 52871.725 25/02/24,13:08:43,13,10,1, 11.9,1,1, 6.016, 10518.227, 381.922, 52871.716 25/02/24,13:08:43,14,10,1, 11.9,1,1, 6.016, 10518.219, 381.923, 52871.835 25/02/24,13:08:43,15,10,1, 11.9,1,1, 6.016, 10518.233, 381.888, 52871.811 25/02/24,13:08:43,16,10,1, 11.9,1,1, 6.016, 10518.227, 381.914, 52871.823 25/02/24,13:08:43,17,10,1, 11.9,1,1, 6.016, 10518.243, 381.897, 52871.806 25/02/24,13:08:43,18,10,1, 11.9,1,1, 6.016, 10518.248, 381.894, 52871.772 25/02/24,13:08:43,19,10,1, 11.9,1,1, 6.016, 10518.241, 381.903, 52871.923 25/02/24,13:08:44,00,09,1, 12.0,1,1, 6.018, 10518.240, 381.903, 52871.923 25/02/24,13:08:44,01,09,1, 12.0,1,1, 6.018, 10518.275, 381.878, 52871.724 25/02/24,13:08:44,02,09,1, 12.0,1,1, 6.018, 10518.256, 381.887, 52871.736 25/02/24,13:08:44,03,09,1, 12.0,1,1, 6.018, 10518.252, 381.869, 52871.743 25/02/24,13:08:44,04,09,1, 12.0,1,1, 6.018, 10518.239, 381.892, 52871.755 25/02/24,13:08:44,05,09,1, 12.0,1,1, 6.018, 10518.257, 381.856, 52871.718 25/02/24,13:08:44,06,09,1, 12.0,1,1, 6.018, 10518.286, 381.841, 52871.704 25/02/24,13:08:44,07,09,1, 12.0,1,1, 6.018, 10518.272, 381.860, 52871.778 25/02/24,13:08:44,08,09,1, 12.0,1,1, 6.018, 10518.281, 381.850, 52871.756 25/02/24,13:08:44,09,09,1, 12.0,1,1, 6.018, 10518.268, 381.861, 52871.741 25/02/24,13:08:44,10,09,1, 12.0,1,1, 6.018, 10518.286, 381.820, 52871.775 25/02/24,13:08:44,11,09,1, 12.0,1,1, 6.018, 10518.298, 381.867, 52871.735 25/02/24,13:08:44,12,09,1, 12.0,1,1, 6.018, 10518.297, 381.846, 52871.747 25/02/24,13:08:44,13,09,1, 12.0,1,1, 6.018, 10518.276, 381.834, 52871.742 25/02/24,13:08:44,14,09,1, 12.0,1,1, 6.018, 10518.302, 381.837, 52871.712 25/02/24,13:08:44,15,09,1, 12.0,1,1, 6.018, 10518.317, 381.815, 52871.756 25/02/24,13:08:44,16,09,1, 12.0,1,1, 6.018, 10518.301, 381.824, 52871.735 25/02/24,13:08:44,17,09,1, 12.0,1,1, 6.018, 10518.326, 381.795, 52871.774 25/02/24,13:08:44,18,09,1, 12.0,1,1, 6.018, 10518.317, 381.794, 52871.716 25/02/24,13:08:44,19,09,1, 12.0,1,1, 6.018, 10518.309, 381.783, 52871.733 25/02/24,13:08:45,00,09,1, 11.9,1,1, 6.022, 10518.306, 381.783, 52871.733 25/02/24,13:08:45,01,09,1, 11.9,1,1, 6.022, 10518.340, 381.796, 52871.747 25/02/24,13:08:45,02,09,1, 11.9,1,1, 6.022, 10518.331, 381.793, 52871.733 25/02/24,13:08:45,03,09,1, 11.9,1,1, 6.022, 10518.353, 381.792, 52871.774 25/02/24,13:08:45,04,09,1, 11.9,1,1, 6.022, 10518.337, 381.773, 52871.791 25/02/24,13:08:45,05,09,1, 11.9,1,1, 6.022, 10518.362, 381.755, 52871.734 25/02/24,13:08:45,06,09,1, 11.9,1,1, 6.022, 10518.344, 381.776, 52871.730 25/02/24,13:08:45,07,09,1, 11.9,1,1, 6.022, 10518.360, 381.745, 52871.747 25/02/24,13:08:45,08,09,1, 11.9,1,1, 6.022, 10518.370, 381.727, 52871.775 25/02/24,13:08:45,09,09,1, 11.9,1,1, 6.022, 10518.366, 381.757, 52871.669 25/02/24,13:08:45,10,09,1, 11.9,1,1, 6.022, 10518.382, 381.753, 52871.698 25/02/24,13:08:45,11,09,1, 11.9,1,1, 6.022, 10518.330, 381.755, 52871.692 25/02/24,13:08:45,12,09,1, 11.9,1,1, 6.022, 10518.376, 381.750, 52871.765 25/02/24,13:08:45,13,09,1, 11.9,1,1, 6.022, 10518.363, 381.731, 52871.730 25/02/24,13:08:45,14,09,1, 11.9,1,1, 6.022, 10518.369, 381.725, 52871.737 25/02/24,13:08:45,15,09,1, 11.9,1,1, 6.022, 10518.379, 381.677, 52871.692 25/02/24,13:08:45,16,09,1, 11.9,1,1, 6.022, 10518.359, 381.719, 52871.762 25/02/24,13:08:45,17,09,1, 11.9,1,1, 6.022, 10518.358, 381.709, 52871.769 25/02/24,13:08:45,18,09,1, 11.9,1,1, 6.022, 10518.380, 381.693, 52871.742 25/02/24,13:08:45,19,09,1, 11.9,1,1, 6.022, 10518.381, 381.703, 52871.676 25/02/24,13:08:46,00,10,1, 11.9,1,1, 6.020, 10518.373, 381.703, 52871.676 25/02/24,13:08:46,01,10,1, 11.9,1,1, 6.020, 10518.374, 381.696, 52871.662 25/02/24,13:08:46,02,10,1, 11.9,1,1, 6.020, 10518.391, 381.667, 52871.676 25/02/24,13:08:46,03,10,1, 11.9,1,1, 6.020, 10518.380, 381.672, 52871.696 25/02/24,13:08:46,04,10,1, 11.9,1,1, 6.020, 10518.391, 381.652, 52871.649 25/02/24,13:08:46,05,10,1, 11.9,1,1, 6.020, 10518.393, 381.654, 52871.679 25/02/24,13:08:46,06,10,1, 11.9,1,1, 6.020, 10518.401, 381.631, 52871.654 25/02/24,13:08:46,07,10,1, 11.9,1,1, 6.020, 10518.409, 381.654, 52871.669 25/02/24,13:08:46,08,10,1, 11.9,1,1, 6.020, 10518.429, 381.638, 52871.661 25/02/24,13:08:46,09,10,1, 11.9,1,1, 6.020, 10518.397, 381.648, 52871.674 25/02/24,13:08:46,10,10,1, 11.9,1,1, 6.020, 10518.403, 381.637, 52871.726 25/02/24,13:08:46,11,10,1, 11.9,1,1, 6.020, 10518.433, 381.628, 52871.620 25/02/24,13:08:46,12,10,1, 11.9,1,1, 6.020, 10518.411, 381.670, 52871.647 25/02/24,13:08:46,13,10,1, 11.9,1,1, 6.020, 10518.414, 381.631, 52871.667 25/02/24,13:08:46,14,10,1, 11.9,1,1, 6.020, 10518.420, 381.620, 52871.671 25/02/24,13:08:46,15,10,1, 11.9,1,1, 6.020, 10518.413, 381.576, 52871.651 25/02/24,13:08:46,16,10,1, 11.9,1,1, 6.020, 10518.421, 381.599, 52871.665 25/02/24,13:08:46,17,10,1, 11.9,1,1, 6.020, 10518.424, 381.615, 52871.644 25/02/24,13:08:46,18,10,1, 11.9,1,1, 6.020, 10518.443, 381.610, 52871.589 25/02/24,13:08:46,19,10,1, 11.9,1,1, 6.020, 10518.437, 381.563, 52871.586 25/02/24,13:08:47,00,09,1, 12.0,1,1, 6.015, 10518.432, 381.563, 52871.586 25/02/24,13:08:47,01,09,1, 12.0,1,1, 6.015, 10518.461, 381.590, 52871.672 25/02/24,13:08:47,02,09,1, 12.0,1,1, 6.015, 10518.447, 381.608, 52871.738 25/02/24,13:08:47,03,09,1, 12.0,1,1, 6.015, 10518.453, 381.593, 52871.736 25/02/24,13:08:47,04,09,1, 12.0,1,1, 6.015, 10518.439, 381.577, 52871.657 25/02/24,13:08:47,05,09,1, 12.0,1,1, 6.015, 10518.475, 381.582, 52871.738 25/02/24,13:08:47,06,09,1, 12.0,1,1, 6.015, 10518.492, 381.565, 52871.583 25/02/24,13:08:47,07,09,1, 12.0,1,1, 6.015, 10518.467, 381.576, 52871.657 25/02/24,13:08:47,08,09,1, 12.0,1,1, 6.015, 10518.477, 381.530, 52871.683 25/02/24,13:08:47,09,09,1, 12.0,1,1, 6.015, 10518.468, 381.540, 52871.648 25/02/24,13:08:47,10,09,1, 12.0,1,1, 6.015, 10518.478, 381.543, 52871.590 25/02/24,13:08:47,11,09,1, 12.0,1,1, 6.015, 10518.490, 381.519, 52871.566 25/02/24,13:08:47,12,09,1, 12.0,1,1, 6.015, 10518.501, 381.525, 52871.596 25/02/24,13:08:47,13,09,1, 12.0,1,1, 6.015, 10518.468, 381.533, 52871.675 25/02/24,13:08:47,14,09,1, 12.0,1,1, 6.015, 10518.476, 381.500, 52871.567 25/02/24,13:08:47,15,09,1, 12.0,1,1, 6.015, 10518.505, 381.500, 52871.686 25/02/24,13:08:47,16,09,1, 12.0,1,1, 6.015, 10518.497, 381.492, 52871.593 25/02/24,13:08:47,17,09,1, 12.0,1,1, 6.015, 10518.507, 381.508, 52871.713 25/02/24,13:08:47,18,09,1, 12.0,1,1, 6.015, 10518.495, 381.472, 52871.660 25/02/24,13:08:47,19,09,1, 12.0,1,1, 6.015, 10518.497, 381.510, 52871.648 25/02/24,13:08:48,00,09,1, 11.9,1,1, 6.021, 10518.490, 381.510, 52871.648 25/02/24,13:08:48,01,09,1, 11.9,1,1, 6.021, 10518.526, 381.494, 52871.657 25/02/24,13:08:48,02,09,1, 11.9,1,1, 6.021, 10518.542, 381.481, 52871.607 25/02/24,13:08:48,03,09,1, 11.9,1,1, 6.021, 10518.522, 381.473, 52871.624 25/02/24,13:08:48,04,09,1, 11.9,1,1, 6.021, 10518.523, 381.497, 52871.634 25/02/24,13:08:48,05,09,1, 11.9,1,1, 6.021, 10518.511, 381.463, 52871.636 25/02/24,13:08:48,06,09,1, 11.9,1,1, 6.021, 10518.541, 381.455, 52871.620 25/02/24,13:08:48,07,09,1, 11.9,1,1, 6.021, 10518.534, 381.446, 52871.639 25/02/24,13:08:48,08,09,1, 11.9,1,1, 6.021, 10518.538, 381.441, 52871.583 25/02/24,13:08:48,09,09,1, 11.9,1,1, 6.021, 10518.551, 381.451, 52871.626 25/02/24,13:08:48,10,09,1, 11.9,1,1, 6.021, 10518.567, 381.459, 52871.623 25/02/24,13:08:48,11,09,1, 11.9,1,1, 6.021, 10518.563, 381.450, 52871.682 25/02/24,13:08:48,12,09,1, 11.9,1,1, 6.021, 10518.571, 381.448, 52871.693 25/02/24,13:08:48,13,09,1, 11.9,1,1, 6.021, 10518.577, 381.447, 52871.578 25/02/24,13:08:48,14,09,1, 11.9,1,1, 6.021, 10518.561, 381.401, 52871.567 25/02/24,13:08:48,15,09,1, 11.9,1,1, 6.021, 10518.575, 381.417, 52871.701 25/02/24,13:08:48,16,09,1, 11.9,1,1, 6.021, 10518.556, 381.399, 52871.584 25/02/24,13:08:48,17,09,1, 11.9,1,1, 6.021, 10518.575, 381.407, 52871.690 25/02/24,13:08:48,18,09,1, 11.9,1,1, 6.021, 10518.579, 381.383, 52871.601 25/02/24,13:08:48,19,09,1, 11.9,1,1, 6.021, 10518.581, 381.408, 52871.644 25/02/24,13:08:49,00,11,1, 11.9,1,1, 6.021, 10518.574, 381.408, 52871.644 25/02/24,13:08:49,01,11,1, 11.9,1,1, 6.021, 10518.593, 381.362, 52871.657 25/02/24,13:08:49,02,11,1, 11.9,1,1, 6.021, 10518.599, 381.398, 52871.620 25/02/24,13:08:49,03,11,1, 11.9,1,1, 6.021, 10518.600, 381.378, 52871.659 25/02/24,13:08:49,04,11,1, 11.9,1,1, 6.021, 10518.614, 381.380, 52871.642 25/02/24,13:08:49,05,11,1, 11.9,1,1, 6.021, 10518.597, 381.373, 52871.648 25/02/24,13:08:49,06,11,1, 11.9,1,1, 6.021, 10518.593, 381.342, 52871.558 25/02/24,13:08:49,07,11,1, 11.9,1,1, 6.021, 10518.612, 381.348, 52871.632 25/02/24,13:08:49,08,11,1, 11.9,1,1, 6.021, 10518.591, 381.358, 52871.596 25/02/24,13:08:49,09,11,1, 11.9,1,1, 6.021, 10518.618, 381.343, 52871.568 25/02/24,13:08:49,10,11,1, 11.9,1,1, 6.021, 10518.630, 381.358, 52871.586 25/02/24,13:08:49,11,11,1, 11.9,1,1, 6.021, 10518.622, 381.346, 52871.567 25/02/24,13:08:49,12,11,1, 11.9,1,1, 6.021, 10518.621, 381.333, 52871.551 25/02/24,13:08:49,13,11,1, 11.9,1,1, 6.021, 10518.654, 381.324, 52871.597 25/02/24,13:08:49,14,11,1, 11.9,1,1, 6.021, 10518.674, 381.321, 52871.550 25/02/24,13:08:49,15,11,1, 11.9,1,1, 6.021, 10518.634, 381.327, 52871.653 25/02/24,13:08:49,16,11,1, 11.9,1,1, 6.021, 10518.628, 381.308, 52871.678 25/02/24,13:08:49,17,11,1, 11.9,1,1, 6.021, 10518.648, 381.303, 52871.702 25/02/24,13:08:49,18,11,1, 11.9,1,1, 6.021, 10518.648, 381.282, 52871.627 25/02/24,13:08:49,19,11,1, 11.9,1,1, 6.021, 10518.640, 381.305, 52871.721 25/02/24,13:08:50,00,10,1, 11.9,1,1, 6.018, 10518.632, 381.305, 52871.721 25/02/24,13:08:50,01,10,1, 11.9,1,1, 6.018, 10518.664, 381.296, 52871.531 25/02/24,13:08:50,02,10,1, 11.9,1,1, 6.018, 10518.656, 381.290, 52871.673 25/02/24,13:08:50,03,10,1, 11.9,1,1, 6.018, 10518.661, 381.275, 52871.682 25/02/24,13:08:50,04,10,1, 11.9,1,1, 6.018, 10518.653, 381.265, 52871.673 25/02/24,13:08:50,05,10,1, 11.9,1,1, 6.018, 10518.670, 381.284, 52871.622 25/02/24,13:08:50,06,10,1, 11.9,1,1, 6.018, 10518.674, 381.274, 52871.594 25/02/24,13:08:50,07,10,1, 11.9,1,1, 6.018, 10518.673, 381.236, 52871.605 25/02/24,13:08:50,08,10,1, 11.9,1,1, 6.018, 10518.673, 381.233, 52871.585 25/02/24,13:08:50,09,10,1, 11.9,1,1, 6.018, 10518.686, 381.234, 52871.643 25/02/24,13:08:50,10,10,1, 11.9,1,1, 6.018, 10518.683, 381.254, 52871.719 25/02/24,13:08:50,11,10,1, 11.9,1,1, 6.018, 10518.691, 381.233, 52871.605 25/02/24,13:08:50,12,10,1, 11.9,1,1, 6.018, 10518.708, 381.233, 52871.686 25/02/24,13:08:50,13,10,1, 11.9,1,1, 6.018, 10518.692, 381.229, 52871.575 25/02/24,13:08:50,14,10,1, 11.9,1,1, 6.018, 10518.683, 381.222, 52871.557 25/02/24,13:08:50,15,10,1, 11.9,1,1, 6.018, 10518.703, 381.217, 52871.604 25/02/24,13:08:50,16,10,1, 11.9,1,1, 6.018, 10518.702, 381.209, 52871.557 25/02/24,13:08:50,17,10,1, 11.9,1,1, 6.018, 10518.703, 381.204, 52871.620 25/02/24,13:08:50,18,10,1, 11.9,1,1, 6.018, 10518.706, 381.220, 52871.615 25/02/24,13:08:50,19,10,1, 11.9,1,1, 6.018, 10518.686, 381.211, 52871.579 25/02/24,13:08:51,00,11,1, 11.9,1,1, 6.018, 10518.682, 381.211, 52871.579 25/02/24,13:08:51,01,11,1, 11.9,1,1, 6.018, 10518.696, 381.211, 52871.635 25/02/24,13:08:51,02,11,1, 11.9,1,1, 6.018, 10518.717, 381.193, 52871.549 25/02/24,13:08:51,03,11,1, 11.9,1,1, 6.018, 10518.712, 381.213, 52871.667 25/02/24,13:08:51,04,11,1, 11.9,1,1, 6.018, 10518.724, 381.212, 52871.675 25/02/24,13:08:51,05,11,1, 11.9,1,1, 6.018, 10518.736, 381.215, 52871.660 25/02/24,13:08:51,06,11,1, 11.9,1,1, 6.018, 10518.727, 381.167, 52871.576 25/02/24,13:08:51,07,11,1, 11.9,1,1, 6.018, 10518.750, 381.170, 52871.604 25/02/24,13:08:51,08,11,1, 11.9,1,1, 6.018, 10518.754, 381.163, 52871.586 25/02/24,13:08:51,09,11,1, 11.9,1,1, 6.018, 10518.768, 381.166, 52871.608 25/02/24,13:08:51,10,11,1, 11.9,1,1, 6.018, 10518.792, 381.172, 52871.540 25/02/24,13:08:51,11,11,1, 11.9,1,1, 6.018, 10518.777, 381.163, 52871.629 25/02/24,13:08:51,12,11,1, 11.9,1,1, 6.018, 10518.794, 381.146, 52871.567 25/02/24,13:08:51,13,11,1, 11.9,1,1, 6.018, 10518.783, 381.140, 52871.608 25/02/24,13:08:51,14,11,1, 11.9,1,1, 6.018, 10518.796, 381.142, 52871.548 25/02/24,13:08:51,15,11,1, 11.9,1,1, 6.018, 10518.792, 381.124, 52871.582 25/02/24,13:08:51,16,11,1, 11.9,1,1, 6.018, 10518.803, 381.163, 52871.636 25/02/24,13:08:51,17,11,1, 11.9,1,1, 6.018, 10518.802, 381.125, 52871.562 25/02/24,13:08:51,18,11,1, 11.9,1,1, 6.018, 10518.802, 381.117, 52871.542 25/02/24,13:08:51,19,11,1, 11.9,1,1, 6.018, 10518.818, 381.105, 52871.591 25/02/24,13:08:52,00,11,1, 11.8,1,1, 6.019, 10518.816, 381.105, 52871.591 25/02/24,13:08:52,01,11,1, 11.8,1,1, 6.019, 10518.818, 381.131, 52871.556 25/02/24,13:08:52,02,11,1, 11.8,1,1, 6.019, 10518.811, 381.127, 52871.555 25/02/24,13:08:52,03,11,1, 11.8,1,1, 6.019, 10518.823, 381.110, 52871.640 25/02/24,13:08:52,04,11,1, 11.8,1,1, 6.019, 10518.833, 381.093, 52871.535 25/02/24,13:08:52,05,11,1, 11.8,1,1, 6.019, 10518.858, 381.105, 52871.555 25/02/24,13:08:52,06,11,1, 11.8,1,1, 6.019, 10518.836, 381.098, 52871.577 25/02/24,13:08:52,07,11,1, 11.8,1,1, 6.019, 10518.849, 381.128, 52871.580 25/02/24,13:08:52,08,11,1, 11.8,1,1, 6.019, 10518.841, 381.102, 52871.612 25/02/24,13:08:52,09,11,1, 11.8,1,1, 6.019, 10518.846, 381.105, 52871.546 25/02/24,13:08:52,10,11,1, 11.8,1,1, 6.019, 10518.845, 381.109, 52871.570 25/02/24,13:08:52,11,11,1, 11.8,1,1, 6.019, 10518.847, 381.106, 52871.596 25/02/24,13:08:52,12,11,1, 11.8,1,1, 6.019, 10518.856, 381.089, 52871.634 25/02/24,13:08:52,13,11,1, 11.8,1,1, 6.019, 10518.846, 381.064, 52871.589 25/02/24,13:08:52,14,11,1, 11.8,1,1, 6.019, 10518.881, 381.064, 52871.507 25/02/24,13:08:52,15,11,1, 11.8,1,1, 6.019, 10518.861, 381.067, 52871.590 25/02/24,13:08:52,16,11,1, 11.8,1,1, 6.019, 10518.865, 381.043, 52871.323 25/02/24,13:08:52,17,11,1, 11.8,1,1, 6.019, 10518.838, 381.064, 52871.632 25/02/24,13:08:52,18,11,1, 11.8,1,1, 6.019, 10518.878, 381.075, 52871.621 25/02/24,13:08:52,19,11,1, 11.8,1,1, 6.019, 10518.875, 381.053, 52871.549 25/02/24,13:08:53,00,11,1, 11.9,1,1, 6.020, 10518.874, 381.053, 52871.549 25/02/24,13:08:53,01,11,1, 11.9,1,1, 6.020, 10518.882, 381.052, 52871.527 25/02/24,13:08:53,02,11,1, 11.9,1,1, 6.020, 10518.915, 381.046, 52871.585 25/02/24,13:08:53,03,11,1, 11.9,1,1, 6.020, 10518.887, 381.070, 52871.577 25/02/24,13:08:53,04,11,1, 11.9,1,1, 6.020, 10518.892, 381.053, 52871.568 25/02/24,13:08:53,05,11,1, 11.9,1,1, 6.020, 10518.886, 381.029, 52871.578 25/02/24,13:08:53,06,11,1, 11.9,1,1, 6.020, 10518.904, 381.037, 52871.522 25/02/24,13:08:53,07,11,1, 11.9,1,1, 6.020, 10518.925, 381.015, 52871.511 25/02/24,13:08:53,08,11,1, 11.9,1,1, 6.020, 10518.913, 381.027, 52871.679 25/02/24,13:08:53,09,11,1, 11.9,1,1, 6.020, 10518.921, 381.049, 52871.619 25/02/24,13:08:53,10,11,1, 11.9,1,1, 6.020, 10518.920, 381.038, 52871.525 25/02/24,13:08:53,11,11,1, 11.9,1,1, 6.020, 10518.912, 381.025, 52871.543 25/02/24,13:08:53,12,11,1, 11.9,1,1, 6.020, 10518.927, 381.003, 52871.526 25/02/24,13:08:53,13,11,1, 11.9,1,1, 6.020, 10518.939, 381.022, 52871.472 25/02/24,13:08:53,14,11,1, 11.9,1,1, 6.020, 10518.958, 380.986, 52871.507 25/02/24,13:08:53,15,11,1, 11.9,1,1, 6.020, 10518.948, 380.983, 52871.501 25/02/24,13:08:53,16,11,1, 11.9,1,1, 6.020, 10518.948, 380.989, 52871.544 25/02/24,13:08:53,17,11,1, 11.9,1,1, 6.020, 10518.952, 380.993, 52871.512 25/02/24,13:08:53,18,11,1, 11.9,1,1, 6.020, 10518.939, 381.017, 52871.521 25/02/24,13:08:53,19,11,1, 11.9,1,1, 6.020, 10518.975, 381.014, 52871.520 25/02/24,13:08:54,00,11,1, 12.0,1,1, 6.018, 10518.974, 381.014, 52871.520 25/02/24,13:08:54,01,11,1, 12.0,1,1, 6.018, 10518.977, 381.016, 52871.586 25/02/24,13:08:54,02,11,1, 12.0,1,1, 6.018, 10518.959, 381.006, 52871.541 25/02/24,13:08:54,03,11,1, 12.0,1,1, 6.018, 10518.965, 380.992, 52871.549 25/02/24,13:08:54,04,11,1, 12.0,1,1, 6.018, 10518.989, 380.987, 52871.506 25/02/24,13:08:54,05,11,1, 12.0,1,1, 6.018, 10518.987, 380.984, 52871.496 25/02/24,13:08:54,06,11,1, 12.0,1,1, 6.018, 10518.978, 380.966, 52871.556 25/02/24,13:08:54,07,11,1, 12.0,1,1, 6.018, 10518.973, 380.981, 52871.701 25/02/24,13:08:54,08,11,1, 12.0,1,1, 6.018, 10519.002, 380.967, 52871.535 25/02/24,13:08:54,09,11,1, 12.0,1,1, 6.018, 10518.995, 380.957, 52871.522 25/02/24,13:08:54,10,11,1, 12.0,1,1, 6.018, 10519.012, 380.968, 52871.526 25/02/24,13:08:54,11,11,1, 12.0,1,1, 6.018, 10519.011, 380.954, 52871.577 25/02/24,13:08:54,12,11,1, 12.0,1,1, 6.018, 10519.012, 380.943, 52871.498 25/02/24,13:08:54,13,11,1, 12.0,1,1, 6.018, 10519.025, 380.960, 52871.575 25/02/24,13:08:54,14,11,1, 12.0,1,1, 6.018, 10519.041, 380.931, 52871.541 25/02/24,13:08:54,15,11,1, 12.0,1,1, 6.018, 10519.015, 380.943, 52871.486 25/02/24,13:08:54,16,11,1, 12.0,1,1, 6.018, 10519.039, 380.931, 52871.502 25/02/24,13:08:54,17,11,1, 12.0,1,1, 6.018, 10519.032, 380.923, 52871.482 25/02/24,13:08:54,18,11,1, 12.0,1,1, 6.018, 10519.015, 380.923, 52871.579 25/02/24,13:08:54,19,11,1, 12.0,1,1, 6.018, 10519.028, 380.919, 52871.531 25/02/24,13:08:55,00,10,1, 11.8,1,1, 6.026, 10519.024, 380.919, 52871.531 25/02/24,13:08:55,01,10,1, 11.8,1,1, 6.026, 10519.047, 380.916, 52871.494 25/02/24,13:08:55,02,10,1, 11.8,1,1, 6.026, 10519.045, 380.885, 52871.521 25/02/24,13:08:55,03,10,1, 11.8,1,1, 6.026, 10519.055, 380.902, 52871.523 25/02/24,13:08:55,04,10,1, 11.8,1,1, 6.026, 10519.061, 380.888, 52871.558 25/02/24,13:08:55,05,10,1, 11.8,1,1, 6.026, 10519.077, 380.895, 52871.578 25/02/24,13:08:55,06,10,1, 11.8,1,1, 6.026, 10519.061, 380.900, 52871.628 25/02/24,13:08:55,07,10,1, 11.8,1,1, 6.026, 10519.087, 380.899, 52871.532 25/02/24,13:08:55,08,10,1, 11.8,1,1, 6.026, 10519.076, 380.896, 52871.522 25/02/24,13:08:55,09,10,1, 11.8,1,1, 6.026, 10519.087, 380.908, 52871.596 25/02/24,13:08:55,10,10,1, 11.8,1,1, 6.026, 10519.073, 380.891, 52871.527 25/02/24,13:08:55,11,10,1, 11.8,1,1, 6.026, 10519.099, 380.885, 52871.497 25/02/24,13:08:55,12,10,1, 11.8,1,1, 6.026, 10519.082, 380.877, 52871.552 25/02/24,13:08:55,13,10,1, 11.8,1,1, 6.026, 10519.095, 380.877, 52871.564 25/02/24,13:08:55,14,10,1, 11.8,1,1, 6.026, 10519.094, 380.853, 52871.560 25/02/24,13:08:55,15,10,1, 11.8,1,1, 6.026, 10519.060, 380.864, 52871.536 25/02/24,13:08:55,16,10,1, 11.8,1,1, 6.026, 10519.104, 380.861, 52871.502 25/02/24,13:08:55,17,10,1, 11.8,1,1, 6.026, 10519.108, 380.864, 52871.576 25/02/24,13:08:55,18,10,1, 11.8,1,1, 6.026, 10519.086, 380.876, 52871.484 25/02/24,13:08:55,19,10,1, 11.8,1,1, 6.026, 10519.149, 380.866, 52871.567 25/02/24,13:08:56,00,10,1, 11.9,1,1, 6.024, 10519.141, 380.866, 52871.567 25/02/24,13:08:56,01,10,1, 11.9,1,1, 6.024, 10519.122, 380.837, 52871.548 25/02/24,13:08:56,02,10,1, 11.9,1,1, 6.024, 10519.129, 380.850, 52871.597 25/02/24,13:08:56,03,10,1, 11.9,1,1, 6.024, 10519.143, 380.826, 52871.513 25/02/24,13:08:56,04,10,1, 11.9,1,1, 6.024, 10519.149, 380.803, 52871.511 25/02/24,13:08:56,05,10,1, 11.9,1,1, 6.024, 10519.139, 380.830, 52871.513 25/02/24,13:08:56,06,10,1, 11.9,1,1, 6.024, 10519.156, 380.823, 52871.432 25/02/24,13:08:56,07,10,1, 11.9,1,1, 6.024, 10519.154, 380.801, 52871.567 25/02/24,13:08:56,08,10,1, 11.9,1,1, 6.024, 10519.139, 380.812, 52871.480 25/02/24,13:08:56,09,10,1, 11.9,1,1, 6.024, 10519.129, 380.818, 52871.494 25/02/24,13:08:56,10,10,1, 11.9,1,1, 6.024, 10519.160, 380.790, 52871.485 25/02/24,13:08:56,11,10,1, 11.9,1,1, 6.024, 10519.152, 380.780, 52871.587 25/02/24,13:08:56,12,10,1, 11.9,1,1, 6.024, 10519.129, 380.802, 52871.521 25/02/24,13:08:56,13,10,1, 11.9,1,1, 6.024, 10519.168, 380.788, 52871.552 25/02/24,13:08:56,14,10,1, 11.9,1,1, 6.024, 10519.143, 380.799, 52871.561 25/02/24,13:08:56,15,10,1, 11.9,1,1, 6.024, 10519.167, 380.790, 52871.569 25/02/24,13:08:56,16,10,1, 11.9,1,1, 6.024, 10519.152, 380.799, 52871.494 25/02/24,13:08:56,17,10,1, 11.9,1,1, 6.024, 10519.163, 380.797, 52871.493 25/02/24,13:08:56,18,10,1, 11.9,1,1, 6.024, 10519.175, 380.758, 52871.500 25/02/24,13:08:56,19,10,1, 11.9,1,1, 6.024, 10519.185, 380.756, 52871.479 25/02/24,13:08:57,00,09,1, 11.8,1,1, 6.017, 10519.183, 380.756, 52871.479 25/02/24,13:08:57,01,09,1, 11.8,1,1, 6.017, 10519.192, 380.747, 52871.494 25/02/24,13:08:57,02,09,1, 11.8,1,1, 6.017, 10519.188, 380.753, 52871.487 25/02/24,13:08:57,03,09,1, 11.8,1,1, 6.017, 10519.193, 380.739, 52871.469 25/02/24,13:08:57,04,09,1, 11.8,1,1, 6.017, 10519.210, 380.724, 52871.516 25/02/24,13:08:57,05,09,1, 11.8,1,1, 6.017, 10519.208, 380.747, 52871.473 25/02/24,13:08:57,06,09,1, 11.8,1,1, 6.017, 10519.219, 380.711, 52871.447 25/02/24,13:08:57,07,09,1, 11.8,1,1, 6.017, 10519.216, 380.726, 52871.483 25/02/24,13:08:57,08,09,1, 11.8,1,1, 6.017, 10519.216, 380.737, 52871.565 25/02/24,13:08:57,09,09,1, 11.8,1,1, 6.017, 10519.199, 380.738, 52871.460 25/02/24,13:08:57,10,09,1, 11.8,1,1, 6.017, 10519.201, 380.749, 52871.505 25/02/24,13:08:57,11,09,1, 11.8,1,1, 6.017, 10519.236, 380.724, 52871.432 25/02/24,13:08:57,12,09,1, 11.8,1,1, 6.017, 10519.218, 380.748, 52871.435 25/02/24,13:08:57,13,09,1, 11.8,1,1, 6.017, 10519.235, 380.704, 52871.279 25/02/24,13:08:57,14,09,1, 11.8,1,1, 6.017, 10519.207, 380.730, 52871.565 25/02/24,13:08:57,15,09,1, 11.8,1,1, 6.017, 10519.240, 380.754, 52871.574 25/02/24,13:08:57,16,09,1, 11.8,1,1, 6.017, 10519.243, 380.723, 52871.481 25/02/24,13:08:57,17,09,1, 11.8,1,1, 6.017, 10519.228, 380.704, 52871.520 25/02/24,13:08:57,18,09,1, 11.8,1,1, 6.017, 10519.246, 380.708, 52871.553 25/02/24,13:08:57,19,09,1, 11.8,1,1, 6.017, 10519.251, 380.705, 52871.443 25/02/24,13:08:58,00,10,1, 11.9,1,1, 6.024, 10519.249, 380.705, 52871.443 25/02/24,13:08:58,01,10,1, 11.9,1,1, 6.024, 10519.249, 380.681, 52871.583 25/02/24,13:08:58,02,10,1, 11.9,1,1, 6.024, 10519.274, 380.692, 52871.476 25/02/24,13:08:58,03,10,1, 11.9,1,1, 6.024, 10519.249, 380.705, 52871.588 25/02/24,13:08:58,04,10,1, 11.9,1,1, 6.024, 10519.264, 380.690, 52871.447 25/02/24,13:08:58,05,10,1, 11.9,1,1, 6.024, 10519.274, 380.691, 52871.508 25/02/24,13:08:58,06,10,1, 11.9,1,1, 6.024, 10519.300, 380.695, 52871.472 25/02/24,13:08:58,07,10,1, 11.9,1,1, 6.024, 10519.283, 380.701, 52871.470 25/02/24,13:08:58,08,10,1, 11.9,1,1, 6.024, 10519.275, 380.674, 52871.422 25/02/24,13:08:58,09,10,1, 11.9,1,1, 6.024, 10519.282, 380.681, 52871.508 25/02/24,13:08:58,10,10,1, 11.9,1,1, 6.024, 10519.283, 380.666, 52871.454 25/02/24,13:08:58,11,10,1, 11.9,1,1, 6.024, 10519.289, 380.670, 52871.411 25/02/24,13:08:58,12,10,1, 11.9,1,1, 6.024, 10519.304, 380.650, 52871.467 25/02/24,13:08:58,13,10,1, 11.9,1,1, 6.024, 10519.322, 380.666, 52871.476 25/02/24,13:08:58,14,10,1, 11.9,1,1, 6.024, 10519.311, 380.660, 52871.507 25/02/24,13:08:58,15,10,1, 11.9,1,1, 6.024, 10519.298, 380.661, 52871.507 25/02/24,13:08:58,16,10,1, 11.9,1,1, 6.024, 10519.308, 380.636, 52871.507 25/02/24,13:08:58,17,10,1, 11.9,1,1, 6.024, 10519.319, 380.629, 52871.469 25/02/24,13:08:58,18,10,1, 11.9,1,1, 6.024, 10519.317, 380.619, 52871.478 25/02/24,13:08:58,19,10,1, 11.9,1,1, 6.024, 10519.318, 380.631, 52871.498 25/02/24,13:08:59,00,11,1, 12.0,1,1, 6.019, 10519.316, 380.631, 52871.498 25/02/24,13:08:59,01,11,1, 12.0,1,1, 6.019, 10519.328, 380.621, 52871.414 25/02/24,13:08:59,02,11,1, 12.0,1,1, 6.019, 10519.327, 380.631, 52871.498 25/02/24,13:08:59,03,11,1, 12.0,1,1, 6.019, 10519.333, 380.617, 52871.479 25/02/24,13:08:59,04,11,1, 12.0,1,1, 6.019, 10519.331, 380.628, 52871.440 25/02/24,13:08:59,05,11,1, 12.0,1,1, 6.019, 10519.361, 380.608, 52871.386 25/02/24,13:08:59,06,11,1, 12.0,1,1, 6.019, 10519.335, 380.593, 52871.489 25/02/24,13:08:59,07,11,1, 12.0,1,1, 6.019, 10519.362, 380.600, 52871.488 25/02/24,13:08:59,08,11,1, 12.0,1,1, 6.019, 10519.346, 380.574, 52871.517 25/02/24,13:08:59,09,11,1, 12.0,1,1, 6.019, 10519.372, 380.568, 52871.508 25/02/24,13:08:59,10,11,1, 12.0,1,1, 6.019, 10519.370, 380.571, 52871.483 25/02/24,13:08:59,11,11,1, 12.0,1,1, 6.019, 10519.346, 380.579, 52871.411 25/02/24,13:08:59,12,11,1, 12.0,1,1, 6.019, 10519.371, 380.569, 52871.379 25/02/24,13:08:59,13,11,1, 12.0,1,1, 6.019, 10519.366, 380.567, 52871.385 25/02/24,13:08:59,14,11,1, 12.0,1,1, 6.019, 10519.367, 380.579, 52871.454 25/02/24,13:08:59,15,11,1, 12.0,1,1, 6.019, 10519.377, 380.561, 52871.418 25/02/24,13:08:59,16,11,1, 12.0,1,1, 6.019, 10519.385, 380.552, 52871.432 25/02/24,13:08:59,17,11,1, 12.0,1,1, 6.019, 10519.410, 380.570, 52871.569 25/02/24,13:08:59,18,11,1, 12.0,1,1, 6.019, 10519.413, 380.571, 52871.446 25/02/24,13:08:59,19,11,1, 12.0,1,1, 6.019, 10519.410, 380.561, 52871.518 25/02/24,13:09:00,00,09,1, 12.0,1,1, 6.021, 10519.408, 380.561, 52871.518 25/02/24,13:09:00,01,09,1, 12.0,1,1, 6.021, 10519.404, 380.526, 52871.441 25/02/24,13:09:00,02,09,1, 12.0,1,1, 6.021, 10519.413, 380.555, 52871.447 25/02/24,13:09:00,03,09,1, 12.0,1,1, 6.021, 10519.422, 380.537, 52871.500 25/02/24,13:09:00,04,09,1, 12.0,1,1, 6.021, 10519.413, 380.536, 52871.540 25/02/24,13:09:00,05,09,1, 12.0,1,1, 6.021, 10519.389, 380.550, 52871.463 25/02/24,13:09:00,06,09,1, 12.0,1,1, 6.021, 10519.408, 380.547, 52871.492 25/02/24,13:09:00,07,09,1, 12.0,1,1, 6.021, 10519.431, 380.528, 52871.371 25/02/24,13:09:00,08,09,1, 12.0,1,1, 6.021, 10519.425, 380.532, 52871.471 25/02/24,13:09:00,09,09,1, 12.0,1,1, 6.021, 10519.414, 380.529, 52871.528 25/02/24,13:09:00,10,09,1, 12.0,1,1, 6.021, 10519.413, 380.543, 52871.544 25/02/24,13:09:00,11,09,1, 12.0,1,1, 6.021, 10519.420, 380.503, 52871.463 25/02/24,13:09:00,12,09,1, 12.0,1,1, 6.021, 10519.420, 380.523, 52871.400 25/02/24,13:09:00,13,09,1, 12.0,1,1, 6.021, 10519.440, 380.537, 52871.495 25/02/24,13:09:00,14,09,1, 12.0,1,1, 6.021, 10519.447, 380.517, 52871.437 25/02/24,13:09:00,15,09,1, 12.0,1,1, 6.021, 10519.468, 380.503, 52871.467 25/02/24,13:09:00,16,09,1, 12.0,1,1, 6.021, 10519.474, 380.518, 52871.504 25/02/24,13:09:00,17,09,1, 12.0,1,1, 6.021, 10519.465, 380.501, 52871.423 25/02/24,13:09:00,18,09,1, 12.0,1,1, 6.021, 10519.485, 380.498, 52871.408 25/02/24,13:09:00,19,09,1, 12.0,1,1, 6.021, 10519.478, 380.503, 52871.396 25/02/24,13:09:01,00,09,1, 11.9,1,1, 6.023, 10519.475, 380.503, 52871.396 25/02/24,13:09:01,01,09,1, 11.9,1,1, 6.023, 10519.493, 380.474, 52871.416 25/02/24,13:09:01,02,09,1, 11.9,1,1, 6.023, 10519.514, 380.494, 52871.476 25/02/24,13:09:01,03,09,1, 11.9,1,1, 6.023, 10519.513, 380.486, 52871.456 25/02/24,13:09:01,04,09,1, 11.9,1,1, 6.023, 10519.524, 380.460, 52871.400 25/02/24,13:09:01,05,09,1, 11.9,1,1, 6.023, 10519.527, 380.492, 52871.506 25/02/24,13:09:01,06,09,1, 11.9,1,1, 6.023, 10519.511, 380.486, 52871.499 25/02/24,13:09:01,07,09,1, 11.9,1,1, 6.023, 10519.539, 380.485, 52871.506 25/02/24,13:09:01,08,09,1, 11.9,1,1, 6.023, 10519.502, 380.477, 52871.494 25/02/24,13:09:01,09,09,1, 11.9,1,1, 6.023, 10519.519, 380.454, 52871.388 25/02/24,13:09:01,10,09,1, 11.9,1,1, 6.023, 10519.533, 380.456, 52871.515 25/02/24,13:09:01,11,09,1, 11.9,1,1, 6.023, 10519.539, 380.430, 52871.457 25/02/24,13:09:01,12,09,1, 11.9,1,1, 6.023, 10519.552, 380.433, 52871.444 25/02/24,13:09:01,13,09,1, 11.9,1,1, 6.023, 10519.535, 380.444, 52871.334 25/02/24,13:09:01,14,09,1, 11.9,1,1, 6.023, 10519.543, 380.442, 52871.339 25/02/24,13:09:01,15,09,1, 11.9,1,1, 6.023, 10519.532, 380.452, 52871.449 25/02/24,13:09:01,16,09,1, 11.9,1,1, 6.023, 10519.549, 380.457, 52871.486 25/02/24,13:09:01,17,09,1, 11.9,1,1, 6.023, 10519.568, 380.438, 52871.482 25/02/24,13:09:01,18,09,1, 11.9,1,1, 6.023, 10519.570, 380.440, 52871.404 25/02/24,13:09:01,19,09,1, 11.9,1,1, 6.023, 10519.574, 380.441, 52871.475 25/02/24,13:09:02,00,09,1, 11.9,1,1, 6.019, 10519.567, 380.441, 52871.475 25/02/24,13:09:02,01,09,1, 11.9,1,1, 6.019, 10519.558, 380.406, 52871.461 25/02/24,13:09:02,02,09,1, 11.9,1,1, 6.019, 10519.556, 380.425, 52871.441 25/02/24,13:09:02,03,09,1, 11.9,1,1, 6.019, 10519.595, 380.398, 52871.421 25/02/24,13:09:02,04,09,1, 11.9,1,1, 6.019, 10519.575, 380.422, 52871.485 25/02/24,13:09:02,05,09,1, 11.9,1,1, 6.019, 10519.577, 380.426, 52871.347 25/02/24,13:09:02,06,09,1, 11.9,1,1, 6.019, 10519.581, 380.408, 52871.375 25/02/24,13:09:02,07,09,1, 11.9,1,1, 6.019, 10519.597, 380.405, 52871.440 25/02/24,13:09:02,08,09,1, 11.9,1,1, 6.019, 10519.597, 380.397, 52871.437 25/02/24,13:09:02,09,09,1, 11.9,1,1, 6.019, 10519.604, 380.390, 52871.463 25/02/24,13:09:02,10,09,1, 11.9,1,1, 6.019, 10519.614, 380.377, 52871.372 25/02/24,13:09:02,11,09,1, 11.9,1,1, 6.019, 10519.592, 380.368, 52871.413 25/02/24,13:09:02,12,09,1, 11.9,1,1, 6.019, 10519.577, 380.379, 52871.383 25/02/24,13:09:02,13,09,1, 11.9,1,1, 6.019, 10519.622, 380.365, 52871.359 25/02/24,13:09:02,14,09,1, 11.9,1,1, 6.019, 10519.625, 380.370, 52871.310 25/02/24,13:09:02,15,09,1, 11.9,1,1, 6.019, 10519.639, 380.384, 52871.408 25/02/24,13:09:02,16,09,1, 11.9,1,1, 6.019, 10519.589, 380.367, 52871.473 25/02/24,13:09:02,17,09,1, 11.9,1,1, 6.019, 10519.636, 380.364, 52871.439 25/02/24,13:09:02,18,09,1, 11.9,1,1, 6.019, 10519.589, 380.394, 52871.560 25/02/24,13:09:02,19,09,1, 11.9,1,1, 6.019, 10519.620, 380.357, 52871.407 25/02/24,13:09:03,00,09,1, 11.9,1,1, 6.018, 10519.617, 380.357, 52871.407 25/02/24,13:09:03,01,09,1, 11.9,1,1, 6.018, 10519.648, 380.368, 52871.337 25/02/24,13:09:03,02,09,1, 11.9,1,1, 6.018, 10519.637, 380.346, 52871.369 25/02/24,13:09:03,03,09,1, 11.9,1,1, 6.018, 10519.644, 380.343, 52871.366 25/02/24,13:09:03,04,09,1, 11.9,1,1, 6.018, 10519.666, 380.347, 52871.383 25/02/24,13:09:03,05,09,1, 11.9,1,1, 6.018, 10519.681, 380.365, 52871.486 25/02/24,13:09:03,06,09,1, 11.9,1,1, 6.018, 10519.656, 380.359, 52871.403 25/02/24,13:09:03,07,09,1, 11.9,1,1, 6.018, 10519.645, 380.337, 52871.364 25/02/24,13:09:03,08,09,1, 11.9,1,1, 6.018, 10519.662, 380.344, 52871.468 25/02/24,13:09:03,09,09,1, 11.9,1,1, 6.018, 10519.691, 380.336, 52871.399 25/02/24,13:09:03,10,09,1, 11.9,1,1, 6.018, 10519.648, 380.349, 52871.368 25/02/24,13:09:03,11,09,1, 11.9,1,1, 6.018, 10519.668, 380.328, 52871.478 25/02/24,13:09:03,12,09,1, 11.9,1,1, 6.018, 10519.658, 380.323, 52871.357 25/02/24,13:09:03,13,09,1, 11.9,1,1, 6.018, 10519.673, 380.328, 52871.417 25/02/24,13:09:03,14,09,1, 11.9,1,1, 6.018, 10519.669, 380.307, 52871.410 25/02/24,13:09:03,15,09,1, 11.9,1,1, 6.018, 10519.695, 380.332, 52871.414 25/02/24,13:09:03,16,09,1, 11.9,1,1, 6.018, 10519.684, 380.312, 52871.416 25/02/24,13:09:03,17,09,1, 11.9,1,1, 6.018, 10519.698, 380.287, 52871.399 25/02/24,13:09:03,18,09,1, 11.9,1,1, 6.018, 10519.704, 380.289, 52871.435 25/02/24,13:09:03,19,09,1, 11.9,1,1, 6.018, 10519.681, 380.284, 52871.453 25/02/24,13:09:04,00,08,1, 11.9,1,1, 6.019, 10519.675, 380.284, 52871.453 25/02/24,13:09:04,01,08,1, 11.9,1,1, 6.019, 10519.688, 380.293, 52871.386 25/02/24,13:09:04,02,08,1, 11.9,1,1, 6.019, 10519.688, 380.289, 52871.400 25/02/24,13:09:04,03,08,1, 11.9,1,1, 6.019, 10519.681, 380.300, 52871.396 25/02/24,13:09:04,04,08,1, 11.9,1,1, 6.019, 10519.707, 380.275, 52871.371 25/02/24,13:09:04,05,08,1, 11.9,1,1, 6.019, 10519.712, 380.282, 52871.423 25/02/24,13:09:04,06,08,1, 11.9,1,1, 6.019, 10519.706, 380.255, 52871.355 25/02/24,13:09:04,07,08,1, 11.9,1,1, 6.019, 10519.711, 380.271, 52871.380 25/02/24,13:09:04,08,08,1, 11.9,1,1, 6.019, 10519.704, 380.257, 52871.403 25/02/24,13:09:04,09,08,1, 11.9,1,1, 6.019, 10519.708, 380.277, 52871.370 25/02/24,13:09:04,10,08,1, 11.9,1,1, 6.019, 10519.709, 380.241, 52871.276 25/02/24,13:09:04,11,08,1, 11.9,1,1, 6.019, 10519.728, 380.255, 52871.367 25/02/24,13:09:04,12,08,1, 11.9,1,1, 6.019, 10519.760, 380.263, 52871.407 25/02/24,13:09:04,13,08,1, 11.9,1,1, 6.019, 10519.712, 380.252, 52871.368 25/02/24,13:09:04,14,08,1, 11.9,1,1, 6.019, 10519.736, 380.255, 52871.391 25/02/24,13:09:04,15,08,1, 11.9,1,1, 6.019, 10519.724, 380.273, 52871.371 25/02/24,13:09:04,16,08,1, 11.9,1,1, 6.019, 10519.738, 380.236, 52871.361 25/02/24,13:09:04,17,08,1, 11.9,1,1, 6.019, 10519.745, 380.230, 52871.367 25/02/24,13:09:04,18,08,1, 11.9,1,1, 6.019, 10519.742, 380.219, 52871.375 25/02/24,13:09:04,19,08,1, 11.9,1,1, 6.019, 10519.751, 380.226, 52871.370 25/02/24,13:09:05,00,09,1, 12.0,1,1, 6.020, 10519.750, 380.226, 52871.370 25/02/24,13:09:05,01,09,1, 12.0,1,1, 6.020, 10519.731, 380.241, 52871.327 25/02/24,13:09:05,02,09,1, 12.0,1,1, 6.020, 10519.755, 380.214, 52871.306 25/02/24,13:09:05,03,09,1, 12.0,1,1, 6.020, 10519.757, 380.220, 52871.349 25/02/24,13:09:05,04,09,1, 12.0,1,1, 6.020, 10519.784, 380.220, 52871.362 25/02/24,13:09:05,05,09,1, 12.0,1,1, 6.020, 10519.780, 380.216, 52871.407 25/02/24,13:09:05,06,09,1, 12.0,1,1, 6.020, 10519.775, 380.227, 52871.451 25/02/24,13:09:05,07,09,1, 12.0,1,1, 6.020, 10519.809, 380.185, 52871.286 25/02/24,13:09:05,08,09,1, 12.0,1,1, 6.020, 10519.780, 380.184, 52871.382 25/02/24,13:09:05,09,09,1, 12.0,1,1, 6.020, 10519.777, 380.201, 52871.393 25/02/24,13:09:05,10,09,1, 12.0,1,1, 6.020, 10519.779, 380.169, 52871.410 25/02/24,13:09:05,11,09,1, 12.0,1,1, 6.020, 10519.799, 380.169, 52871.315 25/02/24,13:09:05,12,09,1, 12.0,1,1, 6.020, 10519.801, 380.184, 52871.428 25/02/24,13:09:05,13,09,1, 12.0,1,1, 6.020, 10519.823, 380.181, 52871.316 25/02/24,13:09:05,14,09,1, 12.0,1,1, 6.020, 10519.816, 380.169, 52871.356 25/02/24,13:09:05,15,09,1, 12.0,1,1, 6.020, 10519.826, 380.175, 52871.313 25/02/24,13:09:05,16,09,1, 12.0,1,1, 6.020, 10519.858, 380.146, 52871.262 25/02/24,13:09:05,17,09,1, 12.0,1,1, 6.020, 10519.820, 380.155, 52871.311 25/02/24,13:09:05,18,09,1, 12.0,1,1, 6.020, 10519.836, 380.137, 52871.357 25/02/24,13:09:05,19,09,1, 12.0,1,1, 6.020, 10519.828, 380.140, 52871.368 25/02/24,13:09:06,00,08,1, 11.9,1,1, 6.023, 10519.825, 380.140, 52871.368 25/02/24,13:09:06,01,08,1, 11.9,1,1, 6.023, 10519.835, 380.154, 52871.412 25/02/24,13:09:06,02,08,1, 11.9,1,1, 6.023, 10519.808, 380.137, 52871.336 25/02/24,13:09:06,03,08,1, 11.9,1,1, 6.023, 10519.838, 380.122, 52871.306 25/02/24,13:09:06,04,08,1, 11.9,1,1, 6.023, 10519.827, 380.132, 52871.371 25/02/24,13:09:06,05,08,1, 11.9,1,1, 6.023, 10519.846, 380.135, 52871.342 25/02/24,13:09:06,06,08,1, 11.9,1,1, 6.023, 10519.857, 380.122, 52871.286 25/02/24,13:09:06,07,08,1, 11.9,1,1, 6.023, 10519.855, 380.114, 52871.292 25/02/24,13:09:06,08,08,1, 11.9,1,1, 6.023, 10519.849, 380.115, 52871.314 25/02/24,13:09:06,09,08,1, 11.9,1,1, 6.023, 10519.842, 380.095, 52871.295 25/02/24,13:09:06,10,08,1, 11.9,1,1, 6.023, 10519.836, 380.105, 52871.311 25/02/24,13:09:06,11,08,1, 11.9,1,1, 6.023, 10519.855, 380.137, 52871.325 25/02/24,13:09:06,12,08,1, 11.9,1,1, 6.023, 10519.856, 380.112, 52871.355 25/02/24,13:09:06,13,08,1, 11.9,1,1, 6.023, 10519.836, 380.096, 52871.357 25/02/24,13:09:06,14,08,1, 11.9,1,1, 6.023, 10519.868, 380.098, 52871.391 25/02/24,13:09:06,15,08,1, 11.9,1,1, 6.023, 10519.855, 380.074, 52871.367 25/02/24,13:09:06,16,08,1, 11.9,1,1, 6.023, 10519.858, 380.093, 52871.355 25/02/24,13:09:06,17,08,1, 11.9,1,1, 6.023, 10519.861, 380.083, 52871.331 25/02/24,13:09:06,18,08,1, 11.9,1,1, 6.023, 10519.854, 380.070, 52871.334 25/02/24,13:09:06,19,08,1, 11.9,1,1, 6.023, 10519.852, 380.066, 52871.356 25/02/24,13:09:07,00,08,1, 11.9,1,1, 6.023, 10519.850, 380.066, 52871.356 25/02/24,13:09:07,01,08,1, 11.9,1,1, 6.023, 10519.872, 380.104, 52871.349 25/02/24,13:09:07,02,08,1, 11.9,1,1, 6.023, 10519.869, 380.078, 52871.328 25/02/24,13:09:07,03,08,1, 11.9,1,1, 6.023, 10519.879, 380.060, 52871.298 25/02/24,13:09:07,04,08,1, 11.9,1,1, 6.023, 10519.872, 380.037, 52871.268 25/02/24,13:09:07,05,08,1, 11.9,1,1, 6.023, 10519.881, 380.071, 52871.300 25/02/24,13:09:07,06,08,1, 11.9,1,1, 6.023, 10519.898, 380.060, 52871.326 25/02/24,13:09:07,07,08,1, 11.9,1,1, 6.023, 10519.887, 380.037, 52871.345 25/02/24,13:09:07,08,08,1, 11.9,1,1, 6.023, 10519.870, 380.015, 52871.345 25/02/24,13:09:07,09,08,1, 11.9,1,1, 6.023, 10519.891, 380.051, 52871.336 25/02/24,13:09:07,10,08,1, 11.9,1,1, 6.023, 10519.888, 380.033, 52871.314 25/02/24,13:09:07,11,08,1, 11.9,1,1, 6.023, 10519.873, 380.017, 52871.302 25/02/24,13:09:07,12,08,1, 11.9,1,1, 6.023, 10519.897, 380.023, 52871.314 25/02/24,13:09:07,13,08,1, 11.9,1,1, 6.023, 10519.903, 380.029, 52871.317 25/02/24,13:09:07,14,08,1, 11.9,1,1, 6.023, 10519.892, 380.026, 52871.321 25/02/24,13:09:07,15,08,1, 11.9,1,1, 6.023, 10519.900, 380.016, 52871.272 25/02/24,13:09:07,16,08,1, 11.9,1,1, 6.023, 10519.931, 380.024, 52871.284 25/02/24,13:09:07,17,08,1, 11.9,1,1, 6.023, 10519.904, 380.007, 52871.303 25/02/24,13:09:07,18,08,1, 11.9,1,1, 6.023, 10519.927, 380.007, 52871.310 25/02/24,13:09:07,19,08,1, 11.9,1,1, 6.023, 10519.948, 379.992, 52871.321 25/02/24,13:09:08,00,11,1, 11.9,1,1, 6.022, 10519.942, 379.992, 52871.321 25/02/24,13:09:08,01,11,1, 11.9,1,1, 6.022, 10519.926, 379.992, 52871.363 25/02/24,13:09:08,02,11,1, 11.9,1,1, 6.022, 10519.942, 379.995, 52871.336 25/02/24,13:09:08,03,11,1, 11.9,1,1, 6.022, 10519.933, 379.978, 52871.280 25/02/24,13:09:08,04,11,1, 11.9,1,1, 6.022, 10519.921, 379.990, 52871.284 25/02/24,13:09:08,05,11,1, 11.9,1,1, 6.022, 10519.941, 379.964, 52871.285 25/02/24,13:09:08,06,11,1, 11.9,1,1, 6.022, 10519.953, 379.963, 52871.293 25/02/24,13:09:08,07,11,1, 11.9,1,1, 6.022, 10519.921, 379.974, 52871.308 25/02/24,13:09:08,08,11,1, 11.9,1,1, 6.022, 10519.942, 379.972, 52871.310 25/02/24,13:09:08,09,11,1, 11.9,1,1, 6.022, 10519.942, 379.929, 52871.294 25/02/24,13:09:08,10,11,1, 11.9,1,1, 6.022, 10519.944, 379.952, 52871.271 25/02/24,13:09:08,11,11,1, 11.9,1,1, 6.022, 10519.955, 379.956, 52871.260 25/02/24,13:09:08,12,11,1, 11.9,1,1, 6.022, 10519.949, 379.947, 52871.245 25/02/24,13:09:08,13,11,1, 11.9,1,1, 6.022, 10519.951, 379.942, 52871.259 25/02/24,13:09:08,14,11,1, 11.9,1,1, 6.022, 10519.985, 379.942, 52871.304 25/02/24,13:09:08,15,11,1, 11.9,1,1, 6.022, 10519.962, 379.929, 52871.308 25/02/24,13:09:08,16,11,1, 11.9,1,1, 6.022, 10519.963, 379.959, 52871.329 25/02/24,13:09:08,17,11,1, 11.9,1,1, 6.022, 10519.961, 379.936, 52871.318 25/02/24,13:09:08,18,11,1, 11.9,1,1, 6.022, 10519.963, 379.954, 52871.300 25/02/24,13:09:08,19,11,1, 11.9,1,1, 6.022, 10519.973, 379.946, 52871.307 25/02/24,13:09:09,00,09,1, 11.9,1,1, 6.020, 10519.967, 379.946, 52871.307 25/02/24,13:09:09,01,09,1, 11.9,1,1, 6.020, 10519.964, 379.934, 52871.284 25/02/24,13:09:09,02,09,1, 11.9,1,1, 6.020, 10519.979, 379.923, 52871.309 25/02/24,13:09:09,03,09,1, 11.9,1,1, 6.020, 10519.973, 379.931, 52871.258 25/02/24,13:09:09,04,09,1, 11.9,1,1, 6.020, 10519.987, 379.923, 52871.231 25/02/24,13:09:09,05,09,1, 11.9,1,1, 6.020, 10519.956, 379.933, 52871.240 25/02/24,13:09:09,06,09,1, 11.9,1,1, 6.020, 10519.984, 379.925, 52871.269 25/02/24,13:09:09,07,09,1, 11.9,1,1, 6.020, 10519.986, 379.915, 52871.272 25/02/24,13:09:09,08,09,1, 11.9,1,1, 6.020, 10519.978, 379.912, 52871.331 25/02/24,13:09:09,09,09,1, 11.9,1,1, 6.020, 10519.977, 379.915, 52871.304 25/02/24,13:09:09,10,09,1, 11.9,1,1, 6.020, 10519.998, 379.923, 52871.292 25/02/24,13:09:09,11,09,1, 11.9,1,1, 6.020, 10519.979, 379.893, 52871.246 25/02/24,13:09:09,12,09,1, 11.9,1,1, 6.020, 10519.986, 379.905, 52871.275 25/02/24,13:09:09,13,09,1, 11.9,1,1, 6.020, 10519.984, 379.885, 52871.279 25/02/24,13:09:09,14,09,1, 11.9,1,1, 6.020, 10519.971, 379.881, 52871.274 25/02/24,13:09:09,15,09,1, 11.9,1,1, 6.020, 10519.993, 379.900, 52871.343 25/02/24,13:09:09,16,09,1, 11.9,1,1, 6.020, 10520.000, 379.914, 52871.354 25/02/24,13:09:09,17,09,1, 11.9,1,1, 6.020, 10520.007, 379.891, 52871.239 25/02/24,13:09:09,18,09,1, 11.9,1,1, 6.020, 10520.005, 379.901, 52871.373 25/02/24,13:09:09,19,09,1, 11.9,1,1, 6.020, 10520.007, 379.918, 52871.303 25/02/24,13:09:10,00,09,1, 11.9,1,1, 6.019, 10520.000, 379.918, 52871.303 25/02/24,13:09:10,01,09,1, 11.9,1,1, 6.019, 10520.034, 379.895, 52871.346 25/02/24,13:09:10,02,09,1, 11.9,1,1, 6.019, 10520.030, 379.879, 52871.368 25/02/24,13:09:10,03,09,1, 11.9,1,1, 6.019, 10520.009, 379.895, 52871.367 25/02/24,13:09:10,04,09,1, 11.9,1,1, 6.019, 10520.043, 379.886, 52871.235 25/02/24,13:09:10,05,09,1, 11.9,1,1, 6.019, 10520.045, 379.897, 52871.345 25/02/24,13:09:10,06,09,1, 11.9,1,1, 6.019, 10520.040, 379.894, 52871.318 25/02/24,13:09:10,07,09,1, 11.9,1,1, 6.019, 10520.064, 379.894, 52871.342 25/02/24,13:09:10,08,09,1, 11.9,1,1, 6.019, 10520.063, 379.882, 52871.305 25/02/24,13:09:10,09,09,1, 11.9,1,1, 6.019, 10520.058, 379.868, 52871.318 25/02/24,13:09:10,10,09,1, 11.9,1,1, 6.019, 10520.067, 379.856, 52871.307 25/02/24,13:09:10,11,09,1, 11.9,1,1, 6.019, 10520.071, 379.856, 52871.205 25/02/24,13:09:10,12,09,1, 11.9,1,1, 6.019, 10520.060, 379.879, 52871.305 25/02/24,13:09:10,13,09,1, 11.9,1,1, 6.019, 10520.085, 379.860, 52871.260 25/02/24,13:09:10,14,09,1, 11.9,1,1, 6.019, 10520.043, 379.838, 52871.250 25/02/24,13:09:10,15,09,1, 11.9,1,1, 6.019, 10520.051, 379.848, 52871.274 25/02/24,13:09:10,16,09,1, 11.9,1,1, 6.019, 10520.081, 379.847, 52871.321 25/02/24,13:09:10,17,09,1, 11.9,1,1, 6.019, 10520.054, 379.851, 52871.336 25/02/24,13:09:10,18,09,1, 11.9,1,1, 6.019, 10520.066, 379.863, 52871.322 25/02/24,13:09:10,19,09,1, 11.9,1,1, 6.019, 10520.071, 379.851, 52871.316 25/02/24,13:09:11,00,09,1, 11.9,1,1, 6.020, 10520.067, 379.851, 52871.316 25/02/24,13:09:11,01,09,1, 11.9,1,1, 6.020, 10520.079, 379.821, 52871.290 25/02/24,13:09:11,02,09,1, 11.9,1,1, 6.020, 10520.094, 379.806, 52871.327 25/02/24,13:09:11,03,09,1, 11.9,1,1, 6.020, 10520.099, 379.826, 52871.309 25/02/24,13:09:11,04,09,1, 11.9,1,1, 6.020, 10520.096, 379.841, 52871.286 25/02/24,13:09:11,05,09,1, 11.9,1,1, 6.020, 10520.070, 379.854, 52871.285 25/02/24,13:09:11,06,09,1, 11.9,1,1, 6.020, 10520.088, 379.853, 52871.294 25/02/24,13:09:11,07,09,1, 11.9,1,1, 6.020, 10520.104, 379.834, 52871.156 25/02/24,13:09:11,08,09,1, 11.9,1,1, 6.020, 10520.098, 379.818, 52871.259 25/02/24,13:09:11,09,09,1, 11.9,1,1, 6.020, 10520.089, 379.850, 52871.279 25/02/24,13:09:11,10,09,1, 11.9,1,1, 6.020, 10520.114, 379.827, 52871.314 25/02/24,13:09:11,11,09,1, 11.9,1,1, 6.020, 10520.104, 379.822, 52871.300 25/02/24,13:09:11,12,09,1, 11.9,1,1, 6.020, 10520.124, 379.820, 52871.292 25/02/24,13:09:11,13,09,1, 11.9,1,1, 6.020, 10520.117, 379.822, 52871.279 25/02/24,13:09:11,14,09,1, 11.9,1,1, 6.020, 10520.117, 379.833, 52871.297 25/02/24,13:09:11,15,09,1, 11.9,1,1, 6.020, 10520.140, 379.819, 52871.292 25/02/24,13:09:11,16,09,1, 11.9,1,1, 6.020, 10520.101, 379.845, 52871.323 25/02/24,13:09:11,17,09,1, 11.9,1,1, 6.020, 10520.119, 379.830, 52871.303 25/02/24,13:09:11,18,09,1, 11.9,1,1, 6.020, 10520.122, 379.823, 52871.323 25/02/24,13:09:11,19,09,1, 11.9,1,1, 6.020, 10520.136, 379.823, 52871.291 25/02/24,13:09:12,00,09,1, 11.9,1,1, 6.019, 10520.134, 379.823, 52871.291 25/02/24,13:09:12,01,09,1, 11.9,1,1, 6.019, 10520.105, 379.795, 52871.251 25/02/24,13:09:12,02,09,1, 11.9,1,1, 6.019, 10520.127, 379.815, 52871.279 25/02/24,13:09:12,03,09,1, 11.9,1,1, 6.019, 10520.127, 379.804, 52871.293 25/02/24,13:09:12,04,09,1, 11.9,1,1, 6.019, 10520.118, 379.815, 52871.324 25/02/24,13:09:12,05,09,1, 11.9,1,1, 6.019, 10520.141, 379.797, 52871.273 25/02/24,13:09:12,06,09,1, 11.9,1,1, 6.019, 10520.126, 379.798, 52871.290 25/02/24,13:09:12,07,09,1, 11.9,1,1, 6.019, 10520.148, 379.790, 52871.271 25/02/24,13:09:12,08,09,1, 11.9,1,1, 6.019, 10520.133, 379.781, 52871.273 25/02/24,13:09:12,09,09,1, 11.9,1,1, 6.019, 10520.132, 379.789, 52871.279 25/02/24,13:09:12,10,09,1, 11.9,1,1, 6.019, 10520.153, 379.809, 52871.257 25/02/24,13:09:12,11,09,1, 11.9,1,1, 6.019, 10520.139, 379.766, 52871.272 25/02/24,13:09:12,12,09,1, 11.9,1,1, 6.019, 10520.132, 379.772, 52871.222 25/02/24,13:09:12,13,09,1, 11.9,1,1, 6.019, 10520.158, 379.779, 52871.259 25/02/24,13:09:12,14,09,1, 11.9,1,1, 6.019, 10520.187, 379.769, 52871.220 25/02/24,13:09:12,15,09,1, 11.9,1,1, 6.019, 10520.197, 379.783, 52871.252 25/02/24,13:09:12,16,09,1, 11.9,1,1, 6.019, 10520.179, 379.746, 52871.230 25/02/24,13:09:12,17,09,1, 11.9,1,1, 6.019, 10520.192, 379.779, 52871.302 25/02/24,13:09:12,18,09,1, 11.9,1,1, 6.019, 10520.173, 379.761, 52871.320 25/02/24,13:09:12,19,09,1, 11.9,1,1, 6.019, 10520.174, 379.772, 52871.266 25/02/24,13:09:13,00,09,1, 12.0,1,1, 6.022, 10520.167, 379.772, 52871.266 25/02/24,13:09:13,01,09,1, 12.0,1,1, 6.022, 10520.181, 379.762, 52871.243 25/02/24,13:09:13,02,09,1, 12.0,1,1, 6.022, 10520.180, 379.719, 52871.247 25/02/24,13:09:13,03,09,1, 12.0,1,1, 6.022, 10520.187, 379.738, 52871.227 25/02/24,13:09:13,04,09,1, 12.0,1,1, 6.022, 10520.183, 379.773, 52871.257 25/02/24,13:09:13,05,09,1, 12.0,1,1, 6.022, 10520.211, 379.744, 52871.233 25/02/24,13:09:13,06,09,1, 12.0,1,1, 6.022, 10520.227, 379.740, 52871.206 25/02/24,13:09:13,07,09,1, 12.0,1,1, 6.022, 10520.207, 379.761, 52871.258 25/02/24,13:09:13,08,09,1, 12.0,1,1, 6.022, 10520.206, 379.734, 52871.192 25/02/24,13:09:13,09,09,1, 12.0,1,1, 6.022, 10520.224, 379.737, 52871.203 25/02/24,13:09:13,10,09,1, 12.0,1,1, 6.022, 10520.221, 379.751, 52871.254 25/02/24,13:09:13,11,09,1, 12.0,1,1, 6.022, 10520.238, 379.757, 52871.250 25/02/24,13:09:13,12,09,1, 12.0,1,1, 6.022, 10520.232, 379.752, 52871.238 25/02/24,13:09:13,13,09,1, 12.0,1,1, 6.022, 10520.222, 379.727, 52871.237 25/02/24,13:09:13,14,09,1, 12.0,1,1, 6.022, 10520.210, 379.746, 52871.238 25/02/24,13:09:13,15,09,1, 12.0,1,1, 6.022, 10520.212, 379.735, 52871.240 25/02/24,13:09:13,16,09,1, 12.0,1,1, 6.022, 10520.238, 379.730, 52871.203 25/02/24,13:09:13,17,09,1, 12.0,1,1, 6.022, 10520.233, 379.719, 52871.239 25/02/24,13:09:13,18,09,1, 12.0,1,1, 6.022, 10520.207, 379.727, 52871.194 25/02/24,13:09:13,19,09,1, 12.0,1,1, 6.022, 10520.226, 379.715, 52871.212 25/02/24,13:09:14,00,09,1, 12.0,1,1, 6.027, 10520.226, 379.715, 52871.212 25/02/24,13:09:14,01,09,1, 12.0,1,1, 6.027, 10520.230, 379.726, 52871.199 25/02/24,13:09:14,02,09,1, 12.0,1,1, 6.027, 10520.227, 379.710, 52871.194 25/02/24,13:09:14,03,09,1, 12.0,1,1, 6.027, 10520.225, 379.728, 52871.226 25/02/24,13:09:14,04,09,1, 12.0,1,1, 6.027, 10520.227, 379.747, 52871.254 25/02/24,13:09:14,05,09,1, 12.0,1,1, 6.027, 10520.237, 379.707, 52871.264 25/02/24,13:09:14,06,09,1, 12.0,1,1, 6.027, 10520.228, 379.696, 52871.259 25/02/24,13:09:14,07,09,1, 12.0,1,1, 6.027, 10520.250, 379.697, 52871.247 25/02/24,13:09:14,08,09,1, 12.0,1,1, 6.027, 10520.242, 379.691, 52871.199 25/02/24,13:09:14,09,09,1, 12.0,1,1, 6.027, 10520.251, 379.680, 52871.231 25/02/24,13:09:14,10,09,1, 12.0,1,1, 6.027, 10520.244, 379.705, 52871.202 25/02/24,13:09:14,11,09,1, 12.0,1,1, 6.027, 10520.252, 379.708, 52871.241 25/02/24,13:09:14,12,09,1, 12.0,1,1, 6.027, 10520.258, 379.685, 52871.219 25/02/24,13:09:14,13,09,1, 12.0,1,1, 6.027, 10520.269, 379.697, 52871.215 25/02/24,13:09:14,14,09,1, 12.0,1,1, 6.027, 10520.283, 379.675, 52871.230 25/02/24,13:09:14,15,09,1, 12.0,1,1, 6.027, 10520.261, 379.689, 52871.186 25/02/24,13:09:14,16,09,1, 12.0,1,1, 6.027, 10520.285, 379.685, 52871.206 25/02/24,13:09:14,17,09,1, 12.0,1,1, 6.027, 10520.290, 379.683, 52871.190 25/02/24,13:09:14,18,09,1, 12.0,1,1, 6.027, 10520.276, 379.685, 52871.199 25/02/24,13:09:14,19,09,1, 12.0,1,1, 6.027, 10520.321, 379.691, 52871.161 25/02/24,13:09:15,00,09,1, 11.9,1,1, 6.026, 10520.318, 379.691, 52871.161 25/02/24,13:09:15,01,09,1, 11.9,1,1, 6.026, 10520.302, 379.690, 52871.233 25/02/24,13:09:15,02,09,1, 11.9,1,1, 6.026, 10520.297, 379.666, 52871.229 25/02/24,13:09:15,03,09,1, 11.9,1,1, 6.026, 10520.313, 379.680, 52871.243 25/02/24,13:09:15,04,09,1, 11.9,1,1, 6.026, 10520.322, 379.677, 52871.239 25/02/24,13:09:15,05,09,1, 11.9,1,1, 6.026, 10520.335, 379.663, 52871.207 25/02/24,13:09:15,06,09,1, 11.9,1,1, 6.026, 10520.323, 379.662, 52871.228 25/02/24,13:09:15,07,09,1, 11.9,1,1, 6.026, 10520.346, 379.671, 52871.203 25/02/24,13:09:15,08,09,1, 11.9,1,1, 6.026, 10520.329, 379.665, 52871.117 25/02/24,13:09:15,09,09,1, 11.9,1,1, 6.026, 10520.359, 379.667, 52871.247 25/02/24,13:09:15,10,09,1, 11.9,1,1, 6.026, 10520.367, 379.663, 52871.262 25/02/24,13:09:15,11,09,1, 11.9,1,1, 6.026, 10520.362, 379.669, 52871.138 25/02/24,13:09:15,12,09,1, 11.9,1,1, 6.026, 10520.383, 379.664, 52871.311 25/02/24,13:09:15,13,09,1, 11.9,1,1, 6.026, 10520.374, 379.646, 52871.237 25/02/24,13:09:15,14,09,1, 11.9,1,1, 6.026, 10520.354, 379.646, 52871.221 25/02/24,13:09:15,15,09,1, 11.9,1,1, 6.026, 10520.349, 379.673, 52871.190 25/02/24,13:09:15,16,09,1, 11.9,1,1, 6.026, 10520.374, 379.652, 52871.205 25/02/24,13:09:15,17,09,1, 11.9,1,1, 6.026, 10520.369, 379.658, 52871.199 25/02/24,13:09:15,18,09,1, 11.9,1,1, 6.026, 10520.368, 379.659, 52871.211 25/02/24,13:09:15,19,09,1, 11.9,1,1, 6.026, 10520.374, 379.656, 52871.189 25/02/24,13:09:16,00,09,1, 11.9,1,1, 6.021, 10520.368, 379.656, 52871.189 25/02/24,13:09:16,01,09,1, 11.9,1,1, 6.021, 10520.372, 379.645, 52871.196 25/02/24,13:09:16,02,09,1, 11.9,1,1, 6.021, 10520.377, 379.625, 52871.182 25/02/24,13:09:16,03,09,1, 11.9,1,1, 6.021, 10520.372, 379.660, 52871.179 25/02/24,13:09:16,04,09,1, 11.9,1,1, 6.021, 10520.382, 379.653, 52871.170 25/02/24,13:09:16,05,09,1, 11.9,1,1, 6.021, 10520.365, 379.640, 52871.210 25/02/24,13:09:16,06,09,1, 11.9,1,1, 6.021, 10520.385, 379.650, 52871.188 25/02/24,13:09:16,07,09,1, 11.9,1,1, 6.021, 10520.380, 379.667, 52871.146 25/02/24,13:09:16,08,09,1, 11.9,1,1, 6.021, 10520.399, 379.651, 52871.167 25/02/24,13:09:16,09,09,1, 11.9,1,1, 6.021, 10520.388, 379.672, 52871.165 25/02/24,13:09:16,10,09,1, 11.9,1,1, 6.021, 10520.389, 379.651, 52871.200 25/02/24,13:09:16,11,09,1, 11.9,1,1, 6.021, 10520.399, 379.661, 52871.140 25/02/24,13:09:16,12,09,1, 11.9,1,1, 6.021, 10520.409, 379.645, 52871.193 25/02/24,13:09:16,13,09,1, 11.9,1,1, 6.021, 10520.422, 379.654, 52871.250 25/02/24,13:09:16,14,09,1, 11.9,1,1, 6.021, 10520.404, 379.650, 52871.264 25/02/24,13:09:16,15,09,1, 11.9,1,1, 6.021, 10520.409, 379.646, 52871.163 25/02/24,13:09:16,16,09,1, 11.9,1,1, 6.021, 10520.421, 379.624, 52871.182 25/02/24,13:09:16,17,09,1, 11.9,1,1, 6.021, 10520.449, 379.617, 52871.170 25/02/24,13:09:16,18,09,1, 11.9,1,1, 6.021, 10520.441, 379.640, 52871.170 25/02/24,13:09:16,19,09,1, 11.9,1,1, 6.021, 10520.449, 379.633, 52871.172 25/02/24,13:09:17,00,09,1, 12.0,1,1, 6.023, 10520.443, 379.633, 52871.172 25/02/24,13:09:17,01,09,1, 12.0,1,1, 6.023, 10520.466, 379.632, 52871.168 25/02/24,13:09:17,02,09,1, 12.0,1,1, 6.023, 10520.469, 379.621, 52871.197 25/02/24,13:09:17,03,09,1, 12.0,1,1, 6.023, 10520.449, 379.631, 52871.200 25/02/24,13:09:17,04,09,1, 12.0,1,1, 6.023, 10520.455, 379.651, 52871.358 25/02/24,13:09:17,05,09,1, 12.0,1,1, 6.023, 10520.463, 379.629, 52871.211 25/02/24,13:09:17,06,09,1, 12.0,1,1, 6.023, 10520.470, 379.632, 52871.220 25/02/24,13:09:17,07,09,1, 12.0,1,1, 6.023, 10520.449, 379.647, 52871.182 25/02/24,13:09:17,08,09,1, 12.0,1,1, 6.023, 10520.492, 379.644, 52871.195 25/02/24,13:09:17,09,09,1, 12.0,1,1, 6.023, 10520.473, 379.626, 52871.146 25/02/24,13:09:17,10,09,1, 12.0,1,1, 6.023, 10520.511, 379.618, 52871.195 25/02/24,13:09:17,11,09,1, 12.0,1,1, 6.023, 10520.489, 379.625, 52871.208 25/02/24,13:09:17,12,09,1, 12.0,1,1, 6.023, 10520.496, 379.636, 52871.229 25/02/24,13:09:17,13,09,1, 12.0,1,1, 6.023, 10520.501, 379.639, 52871.227 25/02/24,13:09:17,14,09,1, 12.0,1,1, 6.023, 10520.502, 379.642, 52871.235 25/02/24,13:09:17,15,09,1, 12.0,1,1, 6.023, 10520.511, 379.633, 52871.207 25/02/24,13:09:17,16,09,1, 12.0,1,1, 6.023, 10520.519, 379.634, 52871.274 25/02/24,13:09:17,17,09,1, 12.0,1,1, 6.023, 10520.527, 379.620, 52871.115 25/02/24,13:09:17,18,09,1, 12.0,1,1, 6.023, 10520.498, 379.608, 52871.165 25/02/24,13:09:17,19,09,1, 12.0,1,1, 6.023, 10520.573, 379.631, 52871.328 25/02/24,13:09:18,00,10,1, 11.9,1,1, 6.026, 10520.568, 379.631, 52871.328 25/02/24,13:09:18,01,10,1, 11.9,1,1, 6.026, 10520.497, 379.630, 52871.203 25/02/24,13:09:18,02,10,1, 11.9,1,1, 6.026, 10520.520, 379.639, 52871.172 25/02/24,13:09:18,03,10,1, 11.9,1,1, 6.026, 10520.522, 379.623, 52871.185 25/02/24,13:09:18,04,10,1, 11.9,1,1, 6.026, 10520.540, 379.615, 52871.155 25/02/24,13:09:18,05,10,1, 11.9,1,1, 6.026, 10520.537, 379.625, 52871.153 25/02/24,13:09:18,06,10,1, 11.9,1,1, 6.026, 10520.548, 379.619, 52871.183 25/02/24,13:09:18,07,10,1, 11.9,1,1, 6.026, 10520.557, 379.619, 52871.241 25/02/24,13:09:18,08,10,1, 11.9,1,1, 6.026, 10520.556, 379.629, 52871.171 25/02/24,13:09:18,09,10,1, 11.9,1,1, 6.026, 10520.553, 379.613, 52871.213 25/02/24,13:09:18,10,10,1, 11.9,1,1, 6.026, 10520.561, 379.623, 52871.176 25/02/24,13:09:18,11,10,1, 11.9,1,1, 6.026, 10520.573, 379.627, 52871.199 25/02/24,13:09:18,12,10,1, 11.9,1,1, 6.026, 10520.558, 379.633, 52871.204 25/02/24,13:09:18,13,10,1, 11.9,1,1, 6.026, 10520.561, 379.635, 52871.183 25/02/24,13:09:18,14,10,1, 11.9,1,1, 6.026, 10520.571, 379.625, 52871.191 25/02/24,13:09:18,15,10,1, 11.9,1,1, 6.026, 10520.562, 379.607, 52871.143 25/02/24,13:09:18,16,10,1, 11.9,1,1, 6.026, 10520.576, 379.606, 52871.150 25/02/24,13:09:18,17,10,1, 11.9,1,1, 6.026, 10520.586, 379.591, 52871.166 25/02/24,13:09:18,18,10,1, 11.9,1,1, 6.026, 10520.583, 379.619, 52871.172 25/02/24,13:09:18,19,10,1, 11.9,1,1, 6.026, 10520.627, 379.614, 52871.021 25/02/24,13:09:19,00,10,1, 11.8,1,1, 6.020, 10520.626, 379.614, 52871.021 25/02/24,13:09:19,01,10,1, 11.8,1,1, 6.020, 10520.587, 379.610, 52871.244 25/02/24,13:09:19,02,10,1, 11.8,1,1, 6.020, 10520.610, 379.586, 52871.141 25/02/24,13:09:19,03,10,1, 11.8,1,1, 6.020, 10520.610, 379.600, 52871.114 25/02/24,13:09:19,04,10,1, 11.8,1,1, 6.020, 10520.627, 379.598, 52871.250 25/02/24,13:09:19,05,10,1, 11.8,1,1, 6.020, 10520.614, 379.614, 52871.207 25/02/24,13:09:19,06,10,1, 11.8,1,1, 6.020, 10520.618, 379.572, 52871.182 25/02/24,13:09:19,07,10,1, 11.8,1,1, 6.020, 10520.645, 379.588, 52871.140 25/02/24,13:09:19,08,10,1, 11.8,1,1, 6.020, 10520.650, 379.574, 52871.139 25/02/24,13:09:19,09,10,1, 11.8,1,1, 6.020, 10520.647, 379.590, 52871.136 25/02/24,13:09:19,10,10,1, 11.8,1,1, 6.020, 10520.664, 379.602, 52871.104 25/02/24,13:09:19,11,10,1, 11.8,1,1, 6.020, 10520.659, 379.565, 52871.130 25/02/24,13:09:19,12,10,1, 11.8,1,1, 6.020, 10520.676, 379.587, 52871.167 25/02/24,13:09:19,13,10,1, 11.8,1,1, 6.020, 10520.681, 379.598, 52871.168 25/02/24,13:09:19,14,10,1, 11.8,1,1, 6.020, 10520.648, 379.576, 52871.178 25/02/24,13:09:19,15,10,1, 11.8,1,1, 6.020, 10520.685, 379.579, 52871.209 25/02/24,13:09:19,16,10,1, 11.8,1,1, 6.020, 10520.689, 379.578, 52871.185 25/02/24,13:09:19,17,10,1, 11.8,1,1, 6.020, 10520.692, 379.584, 52871.182 25/02/24,13:09:19,18,10,1, 11.8,1,1, 6.020, 10520.705, 379.590, 52871.176 25/02/24,13:09:19,19,10,1, 11.8,1,1, 6.020, 10520.699, 379.581, 52871.145 25/02/24,13:09:20,00,10,1, 11.9,1,1, 6.028, 10520.693, 379.581, 52871.145 25/02/24,13:09:20,01,10,1, 11.9,1,1, 6.028, 10520.718, 379.591, 52871.190 25/02/24,13:09:20,02,10,1, 11.9,1,1, 6.028, 10520.715, 379.547, 52871.153 25/02/24,13:09:20,03,10,1, 11.9,1,1, 6.028, 10520.715, 379.555, 52871.119 25/02/24,13:09:20,04,10,1, 11.9,1,1, 6.028, 10520.731, 379.572, 52871.199 25/02/24,13:09:20,05,10,1, 11.9,1,1, 6.028, 10520.737, 379.577, 52871.214 25/02/24,13:09:20,06,10,1, 11.9,1,1, 6.028, 10520.730, 379.567, 52871.170 25/02/24,13:09:20,07,10,1, 11.9,1,1, 6.028, 10520.725, 379.563, 52871.240 25/02/24,13:09:20,08,10,1, 11.9,1,1, 6.028, 10520.726, 379.567, 52871.223 25/02/24,13:09:20,09,10,1, 11.9,1,1, 6.028, 10520.736, 379.566, 52871.204 25/02/24,13:09:20,10,10,1, 11.9,1,1, 6.028, 10520.757, 379.550, 52871.248 25/02/24,13:09:20,11,10,1, 11.9,1,1, 6.028, 10520.769, 379.547, 52871.095 25/02/24,13:09:20,12,10,1, 11.9,1,1, 6.028, 10520.730, 379.539, 52871.180 25/02/24,13:09:20,13,10,1, 11.9,1,1, 6.028, 10520.771, 379.517, 52871.071 25/02/24,13:09:20,14,10,1, 11.9,1,1, 6.028, 10520.773, 379.533, 52871.111 25/02/24,13:09:20,15,10,1, 11.9,1,1, 6.028, 10520.777, 379.553, 52871.161 25/02/24,13:09:20,16,10,1, 11.9,1,1, 6.028, 10520.782, 379.551, 52871.173 25/02/24,13:09:20,17,10,1, 11.9,1,1, 6.028, 10520.769, 379.532, 52871.248 25/02/24,13:09:20,18,10,1, 11.9,1,1, 6.028, 10520.797, 379.546, 52871.195 25/02/24,13:09:20,19,10,1, 11.9,1,1, 6.028, 10520.796, 379.556, 52871.129 25/02/24,13:09:21,00,11,1, 11.9,1,1, 6.022, 10520.793, 379.556, 52871.129 25/02/24,13:09:21,01,11,1, 11.9,1,1, 6.022, 10520.789, 379.558, 52871.241 25/02/24,13:09:21,02,11,1, 11.9,1,1, 6.022, 10520.816, 379.511, 52871.197 25/02/24,13:09:21,03,11,1, 11.9,1,1, 6.022, 10520.788, 379.519, 52871.121 25/02/24,13:09:21,04,11,1, 11.9,1,1, 6.022, 10520.813, 379.525, 52871.151 25/02/24,13:09:21,05,11,1, 11.9,1,1, 6.022, 10520.841, 379.544, 52871.110 25/02/24,13:09:21,06,11,1, 11.9,1,1, 6.022, 10520.812, 379.525, 52871.162 25/02/24,13:09:21,07,11,1, 11.9,1,1, 6.022, 10520.848, 379.513, 52871.127 25/02/24,13:09:21,08,11,1, 11.9,1,1, 6.022, 10520.817, 379.541, 52871.154 25/02/24,13:09:21,09,11,1, 11.9,1,1, 6.022, 10520.840, 379.523, 52871.160 25/02/24,13:09:21,10,11,1, 11.9,1,1, 6.022, 10520.853, 379.501, 52871.126 25/02/24,13:09:21,11,11,1, 11.9,1,1, 6.022, 10520.851, 379.488, 52871.133 25/02/24,13:09:21,12,11,1, 11.9,1,1, 6.022, 10520.847, 379.498, 52871.126 25/02/24,13:09:21,13,11,1, 11.9,1,1, 6.022, 10520.831, 379.521, 52871.167 25/02/24,13:09:21,14,11,1, 11.9,1,1, 6.022, 10520.838, 379.532, 52871.145 25/02/24,13:09:21,15,11,1, 11.9,1,1, 6.022, 10520.859, 379.520, 52871.214 25/02/24,13:09:21,16,11,1, 11.9,1,1, 6.022, 10520.860, 379.522, 52871.208 25/02/24,13:09:21,17,11,1, 11.9,1,1, 6.022, 10520.862, 379.508, 52871.135 25/02/24,13:09:21,18,11,1, 11.9,1,1, 6.022, 10520.848, 379.496, 52871.153 25/02/24,13:09:21,19,11,1, 11.9,1,1, 6.022, 10520.874, 379.510, 52871.116 25/02/24,13:09:22,00,11,1, 11.8,1,1, 6.020, 10520.868, 379.510, 52871.116 25/02/24,13:09:22,01,11,1, 11.8,1,1, 6.020, 10520.898, 379.506, 52871.153 25/02/24,13:09:22,02,11,1, 11.8,1,1, 6.020, 10520.880, 379.501, 52871.140 25/02/24,13:09:22,03,11,1, 11.8,1,1, 6.020, 10520.879, 379.499, 52871.172 25/02/24,13:09:22,04,11,1, 11.8,1,1, 6.020, 10520.906, 379.466, 52871.127 25/02/24,13:09:22,05,11,1, 11.8,1,1, 6.020, 10520.918, 379.493, 52871.137 25/02/24,13:09:22,06,11,1, 11.8,1,1, 6.020, 10520.898, 379.511, 52871.109 25/02/24,13:09:22,07,11,1, 11.8,1,1, 6.020, 10520.911, 379.492, 52871.123 25/02/24,13:09:22,08,11,1, 11.8,1,1, 6.020, 10520.912, 379.507, 52871.106 25/02/24,13:09:22,09,11,1, 11.8,1,1, 6.020, 10520.911, 379.490, 52871.107 25/02/24,13:09:22,10,11,1, 11.8,1,1, 6.020, 10520.934, 379.476, 52871.128 25/02/24,13:09:22,11,11,1, 11.8,1,1, 6.020, 10520.925, 379.481, 52871.127 25/02/24,13:09:22,12,11,1, 11.8,1,1, 6.020, 10520.932, 379.473, 52871.070 25/02/24,13:09:22,13,11,1, 11.8,1,1, 6.020, 10520.929, 379.482, 52871.094 25/02/24,13:09:22,14,11,1, 11.8,1,1, 6.020, 10520.925, 379.480, 52871.072 25/02/24,13:09:22,15,11,1, 11.8,1,1, 6.020, 10520.914, 379.489, 52871.086 25/02/24,13:09:22,16,11,1, 11.8,1,1, 6.020, 10520.945, 379.462, 52871.145 25/02/24,13:09:22,17,11,1, 11.8,1,1, 6.020, 10520.934, 379.472, 52871.128 25/02/24,13:09:22,18,11,1, 11.8,1,1, 6.020, 10520.939, 379.476, 52871.105 25/02/24,13:09:22,19,11,1, 11.8,1,1, 6.020, 10520.944, 379.467, 52871.143 25/02/24,13:09:23,00,10,1, 11.9,1,1, 6.028, 10520.943, 379.467, 52871.143 25/02/24,13:09:23,01,10,1, 11.9,1,1, 6.028, 10520.957, 379.452, 52871.129 25/02/24,13:09:23,02,10,1, 11.9,1,1, 6.028, 10520.955, 379.473, 52871.160 25/02/24,13:09:23,03,10,1, 11.9,1,1, 6.028, 10520.950, 379.484, 52871.179 25/02/24,13:09:23,04,10,1, 11.9,1,1, 6.028, 10520.958, 379.475, 52871.163 25/02/24,13:09:23,05,10,1, 11.9,1,1, 6.028, 10520.959, 379.450, 52871.150 25/02/24,13:09:23,06,10,1, 11.9,1,1, 6.028, 10520.997, 379.430, 52871.097 25/02/24,13:09:23,07,10,1, 11.9,1,1, 6.028, 10520.975, 379.444, 52871.076 25/02/24,13:09:23,08,10,1, 11.9,1,1, 6.028, 10520.970, 379.450, 52871.083 25/02/24,13:09:23,09,10,1, 11.9,1,1, 6.028, 10520.957, 379.417, 52871.122 25/02/24,13:09:23,10,10,1, 11.9,1,1, 6.028, 10520.977, 379.435, 52871.098 25/02/24,13:09:23,11,10,1, 11.9,1,1, 6.028, 10520.985, 379.422, 52871.102 25/02/24,13:09:23,12,10,1, 11.9,1,1, 6.028, 10520.992, 379.449, 52871.111 25/02/24,13:09:23,13,10,1, 11.9,1,1, 6.028, 10520.991, 379.430, 52871.136 25/02/24,13:09:23,14,10,1, 11.9,1,1, 6.028, 10520.992, 379.444, 52871.140 25/02/24,13:09:23,15,10,1, 11.9,1,1, 6.028, 10521.024, 379.399, 52870.853 25/02/24,13:09:23,16,10,1, 11.9,1,1, 6.028, 10521.014, 379.390, 52871.016 25/02/24,13:09:23,17,10,1, 11.9,1,1, 6.028, 10520.988, 379.401, 52871.052 25/02/24,13:09:23,18,10,1, 11.9,1,1, 6.028, 10521.008, 379.399, 52871.082 25/02/24,13:09:23,19,10,1, 11.9,1,1, 6.028, 10521.001, 379.397, 52871.071 25/02/24,13:09:24,00,10,1, 11.9,1,1, 6.020, 10520.993, 379.397, 52871.071 25/02/24,13:09:24,01,10,1, 11.9,1,1, 6.020, 10521.004, 379.393, 52871.076 25/02/24,13:09:24,02,10,1, 11.9,1,1, 6.020, 10521.004, 379.398, 52871.109 25/02/24,13:09:24,03,10,1, 11.9,1,1, 6.020, 10521.027, 379.402, 52871.110 25/02/24,13:09:24,04,10,1, 11.9,1,1, 6.020, 10521.026, 379.395, 52871.074 25/02/24,13:09:24,05,10,1, 11.9,1,1, 6.020, 10521.027, 379.382, 52871.062 25/02/24,13:09:24,06,10,1, 11.9,1,1, 6.020, 10521.030, 379.386, 52871.067 25/02/24,13:09:24,07,10,1, 11.9,1,1, 6.020, 10521.023, 379.395, 52871.084 25/02/24,13:09:24,08,10,1, 11.9,1,1, 6.020, 10521.031, 379.367, 52871.069 25/02/24,13:09:24,09,10,1, 11.9,1,1, 6.020, 10521.028, 379.372, 52871.106 25/02/24,13:09:24,10,10,1, 11.9,1,1, 6.020, 10521.048, 379.373, 52871.126 25/02/24,13:09:24,11,10,1, 11.9,1,1, 6.020, 10521.041, 379.354, 52871.069 25/02/24,13:09:24,12,10,1, 11.9,1,1, 6.020, 10521.050, 379.379, 52871.106 25/02/24,13:09:24,13,10,1, 11.9,1,1, 6.020, 10521.031, 379.375, 52871.087 25/02/24,13:09:24,14,10,1, 11.9,1,1, 6.020, 10521.058, 379.360, 52871.052 25/02/24,13:09:24,15,10,1, 11.9,1,1, 6.020, 10521.049, 379.351, 52871.040 25/02/24,13:09:24,16,10,1, 11.9,1,1, 6.020, 10521.059, 379.355, 52871.055 25/02/24,13:09:24,17,10,1, 11.9,1,1, 6.020, 10521.059, 379.372, 52871.050 25/02/24,13:09:24,18,10,1, 11.9,1,1, 6.020, 10521.050, 379.347, 52871.046 25/02/24,13:09:24,19,10,1, 11.9,1,1, 6.020, 10521.079, 379.374, 52871.073 25/02/24,13:09:25,00,09,1, 12.0,1,1, 6.021, 10521.077, 379.374, 52871.073 25/02/24,13:09:25,01,09,1, 12.0,1,1, 6.021, 10521.070, 379.361, 52871.080 25/02/24,13:09:25,02,09,1, 12.0,1,1, 6.021, 10521.071, 379.384, 52871.085 25/02/24,13:09:25,03,09,1, 12.0,1,1, 6.021, 10521.105, 379.363, 52871.094 25/02/24,13:09:25,04,09,1, 12.0,1,1, 6.021, 10521.097, 379.356, 52871.067 25/02/24,13:09:25,05,09,1, 12.0,1,1, 6.021, 10521.110, 379.330, 52871.105 25/02/24,13:09:25,06,09,1, 12.0,1,1, 6.021, 10521.122, 379.328, 52871.049 25/02/24,13:09:25,07,09,1, 12.0,1,1, 6.021, 10521.103, 379.318, 52871.047 25/02/24,13:09:25,08,09,1, 12.0,1,1, 6.021, 10521.116, 379.333, 52871.057 25/02/24,13:09:25,09,09,1, 12.0,1,1, 6.021, 10521.103, 379.366, 52871.196 25/02/24,13:09:25,10,09,1, 12.0,1,1, 6.021, 10521.151, 379.368, 52871.150 25/02/24,13:09:25,11,09,1, 12.0,1,1, 6.021, 10521.101, 379.338, 52871.074 25/02/24,13:09:25,12,09,1, 12.0,1,1, 6.021, 10521.126, 379.339, 52871.069 25/02/24,13:09:25,13,09,1, 12.0,1,1, 6.021, 10521.141, 379.361, 52871.052 25/02/24,13:09:25,14,09,1, 12.0,1,1, 6.021, 10521.125, 379.317, 52871.025 25/02/24,13:09:25,15,09,1, 12.0,1,1, 6.021, 10521.135, 379.334, 52871.048 25/02/24,13:09:25,16,09,1, 12.0,1,1, 6.021, 10521.125, 379.345, 52871.120 25/02/24,13:09:25,17,09,1, 12.0,1,1, 6.021, 10521.143, 379.330, 52871.126 25/02/24,13:09:25,18,09,1, 12.0,1,1, 6.021, 10521.141, 379.352, 52871.088 25/02/24,13:09:25,19,09,1, 12.0,1,1, 6.021, 10521.137, 379.344, 52871.097 25/02/24,13:09:26,00,09,1, 11.9,1,1, 6.025, 10521.135, 379.344, 52871.097 25/02/24,13:09:26,01,09,1, 11.9,1,1, 6.025, 10521.179, 379.336, 52871.042 25/02/24,13:09:26,02,09,1, 11.9,1,1, 6.025, 10521.168, 379.327, 52871.063 25/02/24,13:09:26,03,09,1, 11.9,1,1, 6.025, 10521.155, 379.304, 52871.063 25/02/24,13:09:26,04,09,1, 11.9,1,1, 6.025, 10521.163, 379.315, 52871.072 25/02/24,13:09:26,05,09,1, 11.9,1,1, 6.025, 10521.164, 379.308, 52871.094 25/02/24,13:09:26,06,09,1, 11.9,1,1, 6.025, 10521.152, 379.321, 52871.032 25/02/24,13:09:26,07,09,1, 11.9,1,1, 6.025, 10521.152, 379.311, 52871.045 25/02/24,13:09:26,08,09,1, 11.9,1,1, 6.025, 10521.177, 379.311, 52871.079 25/02/24,13:09:26,09,09,1, 11.9,1,1, 6.025, 10521.197, 379.332, 52871.099 25/02/24,13:09:26,10,09,1, 11.9,1,1, 6.025, 10521.177, 379.308, 52871.098 25/02/24,13:09:26,11,09,1, 11.9,1,1, 6.025, 10521.189, 379.300, 52871.080 25/02/24,13:09:26,12,09,1, 11.9,1,1, 6.025, 10521.183, 379.286, 52871.091 25/02/24,13:09:26,13,09,1, 11.9,1,1, 6.025, 10521.199, 379.278, 52871.041 25/02/24,13:09:26,14,09,1, 11.9,1,1, 6.025, 10521.213, 379.302, 52871.052 25/02/24,13:09:26,15,09,1, 11.9,1,1, 6.025, 10521.219, 379.288, 52870.998 25/02/24,13:09:26,16,09,1, 11.9,1,1, 6.025, 10521.205, 379.265, 52871.028 25/02/24,13:09:26,17,09,1, 11.9,1,1, 6.025, 10521.219, 379.280, 52871.040 25/02/24,13:09:26,18,09,1, 11.9,1,1, 6.025, 10521.212, 379.294, 52871.048 25/02/24,13:09:26,19,09,1, 11.9,1,1, 6.025, 10521.235, 379.292, 52871.057 25/02/24,13:09:27,00,09,1, 11.9,1,1, 6.022, 10521.227, 379.292, 52871.057 25/02/24,13:09:27,01,09,1, 11.9,1,1, 6.022, 10521.237, 379.255, 52870.995 25/02/24,13:09:27,02,09,1, 11.9,1,1, 6.022, 10521.239, 379.270, 52871.089 25/02/24,13:09:27,03,09,1, 11.9,1,1, 6.022, 10521.225, 379.288, 52871.052 25/02/24,13:09:27,04,09,1, 11.9,1,1, 6.022, 10521.235, 379.295, 52871.104 25/02/24,13:09:27,05,09,1, 11.9,1,1, 6.022, 10521.244, 379.290, 52871.096 25/02/24,13:09:27,06,09,1, 11.9,1,1, 6.022, 10521.226, 379.267, 52871.085 25/02/24,13:09:27,07,09,1, 11.9,1,1, 6.022, 10521.230, 379.295, 52871.043 25/02/24,13:09:27,08,09,1, 11.9,1,1, 6.022, 10521.239, 379.290, 52871.041 25/02/24,13:09:27,09,09,1, 11.9,1,1, 6.022, 10521.239, 379.293, 52871.002 25/02/24,13:09:27,10,09,1, 11.9,1,1, 6.022, 10521.264, 379.285, 52871.037 25/02/24,13:09:27,11,09,1, 11.9,1,1, 6.022, 10521.251, 379.272, 52871.035 25/02/24,13:09:27,12,09,1, 11.9,1,1, 6.022, 10521.246, 379.287, 52871.058 25/02/24,13:09:27,13,09,1, 11.9,1,1, 6.022, 10521.253, 379.262, 52871.007 25/02/24,13:09:27,14,09,1, 11.9,1,1, 6.022, 10521.275, 379.279, 52870.985 25/02/24,13:09:27,15,09,1, 11.9,1,1, 6.022, 10521.284, 379.274, 52870.986 25/02/24,13:09:27,16,09,1, 11.9,1,1, 6.022, 10521.260, 379.284, 52871.043 25/02/24,13:09:27,17,09,1, 11.9,1,1, 6.022, 10521.288, 379.255, 52871.023 25/02/24,13:09:27,18,09,1, 11.9,1,1, 6.022, 10521.269, 379.272, 52871.019 25/02/24,13:09:27,19,09,1, 11.9,1,1, 6.022, 10521.280, 379.225, 52870.994 25/02/24,13:09:28,00,10,1, 11.9,1,1, 6.019, 10521.277, 379.225, 52870.994 25/02/24,13:09:28,01,10,1, 11.9,1,1, 6.019, 10521.305, 379.247, 52870.997 25/02/24,13:09:28,02,10,1, 11.9,1,1, 6.019, 10521.295, 379.258, 52871.003 25/02/24,13:09:28,03,10,1, 11.9,1,1, 6.019, 10521.306, 379.256, 52871.048 25/02/24,13:09:28,04,10,1, 11.9,1,1, 6.019, 10521.330, 379.259, 52871.033 25/02/24,13:09:28,05,10,1, 11.9,1,1, 6.019, 10521.326, 379.244, 52871.001 25/02/24,13:09:28,06,10,1, 11.9,1,1, 6.019, 10521.306, 379.229, 52871.038 25/02/24,13:09:28,07,10,1, 11.9,1,1, 6.019, 10521.314, 379.235, 52871.080 25/02/24,13:09:28,08,10,1, 11.9,1,1, 6.019, 10521.330, 379.252, 52871.013 25/02/24,13:09:28,09,10,1, 11.9,1,1, 6.019, 10521.309, 379.214, 52871.070 25/02/24,13:09:28,10,10,1, 11.9,1,1, 6.019, 10521.334, 379.243, 52871.044 25/02/24,13:09:28,11,10,1, 11.9,1,1, 6.019, 10521.332, 379.242, 52871.047 25/02/24,13:09:28,12,10,1, 11.9,1,1, 6.019, 10521.315, 379.217, 52871.070 25/02/24,13:09:28,13,10,1, 11.9,1,1, 6.019, 10521.347, 379.232, 52871.032 25/02/24,13:09:28,14,10,1, 11.9,1,1, 6.019, 10521.335, 379.231, 52870.938 25/02/24,13:09:28,15,10,1, 11.9,1,1, 6.019, 10521.329, 379.223, 52870.977 25/02/24,13:09:28,16,10,1, 11.9,1,1, 6.019, 10521.352, 379.208, 52871.001 25/02/24,13:09:28,17,10,1, 11.9,1,1, 6.019, 10521.322, 379.220, 52871.040 25/02/24,13:09:28,18,10,1, 11.9,1,1, 6.019, 10521.339, 379.224, 52871.037 25/02/24,13:09:28,19,10,1, 11.9,1,1, 6.019, 10521.336, 379.213, 52871.026 25/02/24,13:09:29,00,10,1, 12.0,1,1, 6.019, 10521.336, 379.213, 52871.026 25/02/24,13:09:29,01,10,1, 12.0,1,1, 6.019, 10521.318, 379.210, 52871.023 25/02/24,13:09:29,02,10,1, 12.0,1,1, 6.019, 10521.349, 379.228, 52871.046 25/02/24,13:09:29,03,10,1, 12.0,1,1, 6.019, 10521.372, 379.211, 52871.034 25/02/24,13:09:29,04,10,1, 12.0,1,1, 6.019, 10521.338, 379.211, 52871.045 25/02/24,13:09:29,05,10,1, 12.0,1,1, 6.019, 10521.344, 379.216, 52871.002 25/02/24,13:09:29,06,10,1, 12.0,1,1, 6.019, 10521.364, 379.223, 52871.022 25/02/24,13:09:29,07,10,1, 12.0,1,1, 6.019, 10521.358, 379.207, 52870.985 25/02/24,13:09:29,08,10,1, 12.0,1,1, 6.019, 10521.345, 379.220, 52871.036 25/02/24,13:09:29,09,10,1, 12.0,1,1, 6.019, 10521.373, 379.197, 52871.028 25/02/24,13:09:29,10,10,1, 12.0,1,1, 6.019, 10521.347, 379.206, 52871.044 25/02/24,13:09:29,11,10,1, 12.0,1,1, 6.019, 10521.357, 379.216, 52871.048 25/02/24,13:09:29,12,10,1, 12.0,1,1, 6.019, 10521.380, 379.221, 52871.067 25/02/24,13:09:29,13,10,1, 12.0,1,1, 6.019, 10521.373, 379.201, 52871.038 25/02/24,13:09:29,14,10,1, 12.0,1,1, 6.019, 10521.373, 379.200, 52870.979 25/02/24,13:09:29,15,10,1, 12.0,1,1, 6.019, 10521.366, 379.175, 52870.993 25/02/24,13:09:29,16,10,1, 12.0,1,1, 6.019, 10521.389, 379.170, 52871.058 25/02/24,13:09:29,17,10,1, 12.0,1,1, 6.019, 10521.391, 379.189, 52871.057 25/02/24,13:09:29,18,10,1, 12.0,1,1, 6.019, 10521.393, 379.197, 52871.104 25/02/24,13:09:29,19,10,1, 12.0,1,1, 6.019, 10521.372, 379.177, 52871.029 25/02/24,13:09:30,00,10,1, 11.9,1,1, 6.023, 10521.369, 379.177, 52871.029 25/02/24,13:09:30,01,10,1, 11.9,1,1, 6.023, 10521.392, 379.197, 52871.041 25/02/24,13:09:30,02,10,1, 11.9,1,1, 6.023, 10521.396, 379.203, 52871.015 25/02/24,13:09:30,03,10,1, 11.9,1,1, 6.023, 10521.417, 379.203, 52871.020 25/02/24,13:09:30,04,10,1, 11.9,1,1, 6.023, 10521.421, 379.181, 52870.963 25/02/24,13:09:30,05,10,1, 11.9,1,1, 6.023, 10521.412, 379.196, 52871.007 25/02/24,13:09:30,06,10,1, 11.9,1,1, 6.023, 10521.405, 379.181, 52871.043 25/02/24,13:09:30,07,10,1, 11.9,1,1, 6.023, 10521.438, 379.164, 52870.955 25/02/24,13:09:30,08,10,1, 11.9,1,1, 6.023, 10521.437, 379.182, 52870.963 25/02/24,13:09:30,09,10,1, 11.9,1,1, 6.023, 10521.449, 379.166, 52870.975 25/02/24,13:09:30,10,10,1, 11.9,1,1, 6.023, 10521.444, 379.190, 52871.050 25/02/24,13:09:30,11,10,1, 11.9,1,1, 6.023, 10521.435, 379.184, 52871.074 25/02/24,13:09:30,12,10,1, 11.9,1,1, 6.023, 10521.442, 379.139, 52871.026 25/02/24,13:09:30,13,10,1, 11.9,1,1, 6.023, 10521.430, 379.165, 52870.959 25/02/24,13:09:30,14,10,1, 11.9,1,1, 6.023, 10521.439, 379.171, 52871.023 25/02/24,13:09:30,15,10,1, 11.9,1,1, 6.023, 10521.463, 379.153, 52870.923 25/02/24,13:09:30,16,10,1, 11.9,1,1, 6.023, 10521.474, 379.148, 52870.914 25/02/24,13:09:30,17,10,1, 11.9,1,1, 6.023, 10521.449, 379.157, 52870.872 25/02/24,13:09:30,18,10,1, 11.9,1,1, 6.023, 10521.475, 379.184, 52870.866 25/02/24,13:09:30,19,10,1, 11.9,1,1, 6.023, 10521.466, 379.187, 52871.036 25/02/24,13:09:31,00,10,1, 12.0,1,1, 6.019, 10521.461, 379.187, 52871.036 25/02/24,13:09:31,01,10,1, 12.0,1,1, 6.019, 10521.476, 379.149, 52870.925 25/02/24,13:09:31,02,10,1, 12.0,1,1, 6.019, 10521.456, 379.153, 52870.922 25/02/24,13:09:31,03,10,1, 12.0,1,1, 6.019, 10521.445, 379.164, 52870.963 25/02/24,13:09:31,04,10,1, 12.0,1,1, 6.019, 10521.494, 379.158, 52870.922 25/02/24,13:09:31,05,10,1, 12.0,1,1, 6.019, 10521.483, 379.170, 52871.038 25/02/24,13:09:31,06,10,1, 12.0,1,1, 6.019, 10521.468, 379.166, 52871.048 25/02/24,13:09:31,07,10,1, 12.0,1,1, 6.019, 10521.480, 379.166, 52871.034 25/02/24,13:09:31,08,10,1, 12.0,1,1, 6.019, 10521.473, 379.149, 52870.987 25/02/24,13:09:31,09,10,1, 12.0,1,1, 6.019, 10521.488, 379.141, 52870.903 25/02/24,13:09:31,10,10,1, 12.0,1,1, 6.019, 10521.513, 379.156, 52870.933 25/02/24,13:09:31,11,10,1, 12.0,1,1, 6.019, 10521.478, 379.165, 52871.003 25/02/24,13:09:31,12,10,1, 12.0,1,1, 6.019, 10521.483, 379.149, 52870.985 25/02/24,13:09:31,13,10,1, 12.0,1,1, 6.019, 10521.481, 379.164, 52870.994 25/02/24,13:09:31,14,10,1, 12.0,1,1, 6.019, 10521.504, 379.149, 52870.971 25/02/24,13:09:31,15,10,1, 12.0,1,1, 6.019, 10521.482, 379.158, 52870.944 25/02/24,13:09:31,16,10,1, 12.0,1,1, 6.019, 10521.484, 379.162, 52870.928 25/02/24,13:09:31,17,10,1, 12.0,1,1, 6.019, 10521.524, 379.145, 52870.974 25/02/24,13:09:31,18,10,1, 12.0,1,1, 6.019, 10521.492, 379.161, 52871.015 25/02/24,13:09:31,19,10,1, 12.0,1,1, 6.019, 10521.507, 379.148, 52870.913 25/02/24,13:09:32,00,10,1, 11.9,1,1, 6.027, 10521.502, 379.148, 52870.913 25/02/24,13:09:32,01,10,1, 11.9,1,1, 6.027, 10521.522, 379.165, 52870.965 25/02/24,13:09:32,02,10,1, 11.9,1,1, 6.027, 10521.523, 379.169, 52870.987 25/02/24,13:09:32,03,10,1, 11.9,1,1, 6.027, 10521.524, 379.137, 52870.917 25/02/24,13:09:32,04,10,1, 11.9,1,1, 6.027, 10521.519, 379.149, 52870.927 25/02/24,13:09:32,05,10,1, 11.9,1,1, 6.027, 10521.524, 379.156, 52871.006 25/02/24,13:09:32,06,10,1, 11.9,1,1, 6.027, 10521.516, 379.164, 52871.020 25/02/24,13:09:32,07,10,1, 11.9,1,1, 6.027, 10521.550, 379.158, 52870.943 25/02/24,13:09:32,08,10,1, 11.9,1,1, 6.027, 10521.540, 379.134, 52870.962 25/02/24,13:09:32,09,10,1, 11.9,1,1, 6.027, 10521.551, 379.139, 52870.994 25/02/24,13:09:32,10,10,1, 11.9,1,1, 6.027, 10521.532, 379.142, 52870.953 25/02/24,13:09:32,11,10,1, 11.9,1,1, 6.027, 10521.569, 379.124, 52870.979 25/02/24,13:09:32,12,10,1, 11.9,1,1, 6.027, 10521.559, 379.112, 52870.938 25/02/24,13:09:32,13,10,1, 11.9,1,1, 6.027, 10521.525, 379.122, 52870.984 25/02/24,13:09:32,14,10,1, 11.9,1,1, 6.027, 10521.531, 379.150, 52871.040 25/02/24,13:09:32,15,10,1, 11.9,1,1, 6.027, 10521.550, 379.149, 52871.008 25/02/24,13:09:32,16,10,1, 11.9,1,1, 6.027, 10521.547, 379.151, 52871.007 25/02/24,13:09:32,17,10,1, 11.9,1,1, 6.027, 10521.557, 379.143, 52870.928 25/02/24,13:09:32,18,10,1, 11.9,1,1, 6.027, 10521.549, 379.124, 52870.991 25/02/24,13:09:32,19,10,1, 11.9,1,1, 6.027, 10521.565, 379.145, 52870.948 25/02/24,13:09:33,00,10,1, 11.8,1,1, 6.021, 10521.561, 379.145, 52870.948 25/02/24,13:09:33,01,10,1, 11.8,1,1, 6.021, 10521.553, 379.141, 52871.019 25/02/24,13:09:33,02,10,1, 11.8,1,1, 6.021, 10521.553, 379.165, 52871.007 25/02/24,13:09:33,03,10,1, 11.8,1,1, 6.021, 10521.550, 379.136, 52870.982 25/02/24,13:09:33,04,10,1, 11.8,1,1, 6.021, 10521.562, 379.138, 52871.027 25/02/24,13:09:33,05,10,1, 11.8,1,1, 6.021, 10521.577, 379.127, 52870.979 25/02/24,13:09:33,06,10,1, 11.8,1,1, 6.021, 10521.572, 379.128, 52871.018 25/02/24,13:09:33,07,10,1, 11.8,1,1, 6.021, 10521.562, 379.145, 52871.003 25/02/24,13:09:33,08,10,1, 11.8,1,1, 6.021, 10521.568, 379.137, 52870.972 25/02/24,13:09:33,09,10,1, 11.8,1,1, 6.021, 10521.558, 379.136, 52870.959 25/02/24,13:09:33,10,10,1, 11.8,1,1, 6.021, 10521.578, 379.116, 52870.928 25/02/24,13:09:33,11,10,1, 11.8,1,1, 6.021, 10521.593, 379.128, 52870.966 25/02/24,13:09:33,12,10,1, 11.8,1,1, 6.021, 10521.592, 379.122, 52870.981 25/02/24,13:09:33,13,10,1, 11.8,1,1, 6.021, 10521.583, 379.154, 52870.963 25/02/24,13:09:33,14,10,1, 11.8,1,1, 6.021, 10521.563, 379.139, 52870.979 25/02/24,13:09:33,15,10,1, 11.8,1,1, 6.021, 10521.593, 379.152, 52870.951 25/02/24,13:09:33,16,10,1, 11.8,1,1, 6.021, 10521.572, 379.135, 52870.964 25/02/24,13:09:33,17,10,1, 11.8,1,1, 6.021, 10521.565, 379.144, 52870.981 25/02/24,13:09:33,18,10,1, 11.8,1,1, 6.021, 10521.580, 379.139, 52870.993 25/02/24,13:09:33,19,10,1, 11.8,1,1, 6.021, 10521.592, 379.116, 52871.001 25/02/24,13:09:34,00,10,1, 11.9,1,1, 6.027, 10521.586, 379.116, 52871.001 25/02/24,13:09:34,01,10,1, 11.9,1,1, 6.027, 10521.591, 379.122, 52871.040 25/02/24,13:09:34,02,10,1, 11.9,1,1, 6.027, 10521.551, 379.135, 52870.971 25/02/24,13:09:34,03,10,1, 11.9,1,1, 6.027, 10521.580, 379.135, 52870.913 25/02/24,13:09:34,04,10,1, 11.9,1,1, 6.027, 10521.556, 379.148, 52870.966 25/02/24,13:09:34,05,10,1, 11.9,1,1, 6.027, 10521.596, 379.124, 52870.909 25/02/24,13:09:34,06,10,1, 11.9,1,1, 6.027, 10521.571, 379.133, 52870.985 25/02/24,13:09:34,07,10,1, 11.9,1,1, 6.027, 10521.591, 379.145, 52870.998 25/02/24,13:09:34,08,10,1, 11.9,1,1, 6.027, 10521.606, 379.121, 52870.947 25/02/24,13:09:34,09,10,1, 11.9,1,1, 6.027, 10521.565, 379.133, 52870.977 25/02/24,13:09:34,10,10,1, 11.9,1,1, 6.027, 10521.612, 379.146, 52870.920 25/02/24,13:09:34,11,10,1, 11.9,1,1, 6.027, 10521.589, 379.152, 52870.975 25/02/24,13:09:34,12,10,1, 11.9,1,1, 6.027, 10521.584, 379.164, 52870.947 25/02/24,13:09:34,13,10,1, 11.9,1,1, 6.027, 10521.568, 379.141, 52870.983 25/02/24,13:09:34,14,10,1, 11.9,1,1, 6.027, 10521.601, 379.154, 52870.977 25/02/24,13:09:34,15,10,1, 11.9,1,1, 6.027, 10521.604, 379.152, 52870.971 25/02/24,13:09:34,16,10,1, 11.9,1,1, 6.027, 10521.608, 379.137, 52870.952 25/02/24,13:09:34,17,10,1, 11.9,1,1, 6.027, 10521.594, 379.160, 52870.941 25/02/24,13:09:34,18,10,1, 11.9,1,1, 6.027, 10521.593, 379.155, 52870.901 25/02/24,13:09:34,19,10,1, 11.9,1,1, 6.027, 10521.608, 379.160, 52870.914 25/02/24,13:09:35,00,10,1, 12.0,1,1, 6.018, 10521.603, 379.160, 52870.914 25/02/24,13:09:35,01,10,1, 12.0,1,1, 6.018, 10521.599, 379.162, 52870.956 25/02/24,13:09:35,02,10,1, 12.0,1,1, 6.018, 10521.607, 379.117, 52870.974 25/02/24,13:09:35,03,10,1, 12.0,1,1, 6.018, 10521.613, 379.150, 52870.960 25/02/24,13:09:35,04,10,1, 12.0,1,1, 6.018, 10521.628, 379.141, 52870.978 25/02/24,13:09:35,05,10,1, 12.0,1,1, 6.018, 10521.593, 379.156, 52870.997 25/02/24,13:09:35,06,10,1, 12.0,1,1, 6.018, 10521.628, 379.137, 52870.927 25/02/24,13:09:35,07,10,1, 12.0,1,1, 6.018, 10521.616, 379.143, 52870.956 25/02/24,13:09:35,08,10,1, 12.0,1,1, 6.018, 10521.615, 379.124, 52871.002 25/02/24,13:09:35,09,10,1, 12.0,1,1, 6.018, 10521.633, 379.144, 52870.914 25/02/24,13:09:35,10,10,1, 12.0,1,1, 6.018, 10521.640, 379.148, 52870.892 25/02/24,13:09:35,11,10,1, 12.0,1,1, 6.018, 10521.633, 379.155, 52870.913 25/02/24,13:09:35,12,10,1, 12.0,1,1, 6.018, 10521.619, 379.159, 52870.938 25/02/24,13:09:35,13,10,1, 12.0,1,1, 6.018, 10521.614, 379.157, 52870.898 25/02/24,13:09:35,14,10,1, 12.0,1,1, 6.018, 10521.607, 379.166, 52871.100 25/02/24,13:09:35,15,10,1, 12.0,1,1, 6.018, 10521.671, 379.114, 52870.897 25/02/24,13:09:35,16,10,1, 12.0,1,1, 6.018, 10521.621, 379.153, 52870.936 25/02/24,13:09:35,17,10,1, 12.0,1,1, 6.018, 10521.646, 379.171, 52870.942 25/02/24,13:09:35,18,10,1, 12.0,1,1, 6.018, 10521.659, 379.166, 52870.946 25/02/24,13:09:35,19,10,1, 12.0,1,1, 6.018, 10521.657, 379.189, 52870.955 25/02/24,13:09:36,00,10,1, 11.9,1,1, 6.028, 10521.653, 379.189, 52870.955 25/02/24,13:09:36,01,10,1, 11.9,1,1, 6.028, 10521.649, 379.170, 52870.981 25/02/24,13:09:36,02,10,1, 11.9,1,1, 6.028, 10521.630, 379.167, 52870.972 25/02/24,13:09:36,03,10,1, 11.9,1,1, 6.028, 10521.639, 379.175, 52870.987 25/02/24,13:09:36,04,10,1, 11.9,1,1, 6.028, 10521.633, 379.174, 52870.952 25/02/24,13:09:36,05,10,1, 11.9,1,1, 6.028, 10521.622, 379.177, 52870.944 25/02/24,13:09:36,06,10,1, 11.9,1,1, 6.028, 10521.636, 379.171, 52870.940 25/02/24,13:09:36,07,10,1, 11.9,1,1, 6.028, 10521.649, 379.159, 52870.984 25/02/24,13:09:36,08,10,1, 11.9,1,1, 6.028, 10521.662, 379.149, 52871.011 25/02/24,13:09:36,09,10,1, 11.9,1,1, 6.028, 10521.659, 379.174, 52870.902 25/02/24,13:09:36,10,10,1, 11.9,1,1, 6.028, 10521.672, 379.161, 52870.926 25/02/24,13:09:36,11,10,1, 11.9,1,1, 6.028, 10521.686, 379.174, 52870.941 25/02/24,13:09:36,12,10,1, 11.9,1,1, 6.028, 10521.663, 379.161, 52870.928 25/02/24,13:09:36,13,10,1, 11.9,1,1, 6.028, 10521.678, 379.164, 52870.912 25/02/24,13:09:36,14,10,1, 11.9,1,1, 6.028, 10521.680, 379.171, 52870.794 25/02/24,13:09:36,15,10,1, 11.9,1,1, 6.028, 10521.655, 379.158, 52870.916 25/02/24,13:09:36,16,10,1, 11.9,1,1, 6.028, 10521.676, 379.183, 52870.801 25/02/24,13:09:36,17,10,1, 11.9,1,1, 6.028, 10521.666, 379.178, 52870.991 25/02/24,13:09:36,18,10,1, 11.9,1,1, 6.028, 10521.662, 379.191, 52871.033 25/02/24,13:09:36,19,10,1, 11.9,1,1, 6.028, 10521.684, 379.190, 52870.911 25/02/24,13:09:37,00,10,1, 12.0,1,1, 6.023, 10521.678, 379.190, 52870.911 25/02/24,13:09:37,01,10,1, 12.0,1,1, 6.023, 10521.692, 379.178, 52870.904 25/02/24,13:09:37,02,10,1, 12.0,1,1, 6.023, 10521.670, 379.181, 52870.956 25/02/24,13:09:37,03,10,1, 12.0,1,1, 6.023, 10521.689, 379.191, 52870.978 25/02/24,13:09:37,04,10,1, 12.0,1,1, 6.023, 10521.666, 379.186, 52870.961 25/02/24,13:09:37,05,10,1, 12.0,1,1, 6.023, 10521.674, 379.171, 52870.925 25/02/24,13:09:37,06,10,1, 12.0,1,1, 6.023, 10521.693, 379.167, 52871.013 25/02/24,13:09:37,07,10,1, 12.0,1,1, 6.023, 10521.692, 379.170, 52870.957 25/02/24,13:09:37,08,10,1, 12.0,1,1, 6.023, 10521.689, 379.149, 52870.932 25/02/24,13:09:37,09,10,1, 12.0,1,1, 6.023, 10521.685, 379.165, 52871.050 25/02/24,13:09:37,10,10,1, 12.0,1,1, 6.023, 10521.683, 379.170, 52871.012 25/02/24,13:09:37,11,10,1, 12.0,1,1, 6.023, 10521.678, 379.140, 52870.945 25/02/24,13:09:37,12,10,1, 12.0,1,1, 6.023, 10521.694, 379.185, 52870.920 25/02/24,13:09:37,13,10,1, 12.0,1,1, 6.023, 10521.707, 379.157, 52870.944 25/02/24,13:09:37,14,10,1, 12.0,1,1, 6.023, 10521.686, 379.182, 52870.894 25/02/24,13:09:37,15,10,1, 12.0,1,1, 6.023, 10521.690, 379.168, 52870.927 25/02/24,13:09:37,16,10,1, 12.0,1,1, 6.023, 10521.703, 379.164, 52870.934 25/02/24,13:09:37,17,10,1, 12.0,1,1, 6.023, 10521.727, 379.151, 52870.891 25/02/24,13:09:37,18,10,1, 12.0,1,1, 6.023, 10521.682, 379.178, 52870.981 25/02/24,13:09:37,19,10,1, 12.0,1,1, 6.023, 10521.677, 379.149, 52870.936 25/02/24,13:09:38,00,10,1, 11.9,1,1, 6.028, 10521.669, 379.149, 52870.936 25/02/24,13:09:38,01,10,1, 11.9,1,1, 6.028, 10521.677, 379.177, 52871.011 25/02/24,13:09:38,02,10,1, 11.9,1,1, 6.028, 10521.720, 379.178, 52870.953 25/02/24,13:09:38,03,10,1, 11.9,1,1, 6.028, 10521.703, 379.188, 52870.966 25/02/24,13:09:38,04,10,1, 11.9,1,1, 6.028, 10521.711, 379.203, 52870.965 25/02/24,13:09:38,05,10,1, 11.9,1,1, 6.028, 10521.720, 379.167, 52870.993 25/02/24,13:09:38,06,10,1, 11.9,1,1, 6.028, 10521.691, 379.194, 52870.978 25/02/24,13:09:38,07,10,1, 11.9,1,1, 6.028, 10521.722, 379.176, 52870.928 25/02/24,13:09:38,08,10,1, 11.9,1,1, 6.028, 10521.699, 379.168, 52870.899 25/02/24,13:09:38,09,10,1, 11.9,1,1, 6.028, 10521.701, 379.197, 52870.954 25/02/24,13:09:38,10,10,1, 11.9,1,1, 6.028, 10521.709, 379.189, 52870.982 25/02/24,13:09:38,11,10,1, 11.9,1,1, 6.028, 10521.734, 379.180, 52870.889 25/02/24,13:09:38,12,10,1, 11.9,1,1, 6.028, 10521.742, 379.169, 52871.012 25/02/24,13:09:38,13,10,1, 11.9,1,1, 6.028, 10521.731, 379.192, 52870.984 25/02/24,13:09:38,14,10,1, 11.9,1,1, 6.028, 10521.727, 379.173, 52870.955 25/02/24,13:09:38,15,10,1, 11.9,1,1, 6.028, 10521.727, 379.192, 52870.974 25/02/24,13:09:38,16,10,1, 11.9,1,1, 6.028, 10521.741, 379.178, 52870.943 25/02/24,13:09:38,17,10,1, 11.9,1,1, 6.028, 10521.756, 379.190, 52870.984 25/02/24,13:09:38,18,10,1, 11.9,1,1, 6.028, 10521.764, 379.206, 52870.908 25/02/24,13:09:38,19,10,1, 11.9,1,1, 6.028, 10521.752, 379.183, 52870.893 25/02/24,13:09:39,00,10,1, 11.9,1,1, 6.026, 10521.744, 379.183, 52870.893 25/02/24,13:09:39,01,10,1, 11.9,1,1, 6.026, 10521.742, 379.177, 52870.880 25/02/24,13:09:39,02,10,1, 11.9,1,1, 6.026, 10521.764, 379.207, 52870.895 25/02/24,13:09:39,03,10,1, 11.9,1,1, 6.026, 10521.758, 379.187, 52870.943 25/02/24,13:09:39,04,10,1, 11.9,1,1, 6.026, 10521.735, 379.182, 52870.965 25/02/24,13:09:39,05,10,1, 11.9,1,1, 6.026, 10521.748, 379.188, 52870.971 25/02/24,13:09:39,06,10,1, 11.9,1,1, 6.026, 10521.767, 379.185, 52870.974 25/02/24,13:09:39,07,10,1, 11.9,1,1, 6.026, 10521.765, 379.162, 52870.964 25/02/24,13:09:39,08,10,1, 11.9,1,1, 6.026, 10521.780, 379.180, 52871.010 25/02/24,13:09:39,09,10,1, 11.9,1,1, 6.026, 10521.768, 379.163, 52870.970 25/02/24,13:09:39,10,10,1, 11.9,1,1, 6.026, 10521.790, 379.199, 52870.982 25/02/24,13:09:39,11,10,1, 11.9,1,1, 6.026, 10521.766, 379.178, 52871.006 25/02/24,13:09:39,12,10,1, 11.9,1,1, 6.026, 10521.765, 379.183, 52870.889 25/02/24,13:09:39,13,10,1, 11.9,1,1, 6.026, 10521.771, 379.181, 52870.975 25/02/24,13:09:39,14,10,1, 11.9,1,1, 6.026, 10521.782, 379.159, 52870.960 25/02/24,13:09:39,15,10,1, 11.9,1,1, 6.026, 10521.761, 379.191, 52870.891 25/02/24,13:09:39,16,10,1, 11.9,1,1, 6.026, 10521.784, 379.178, 52870.942 25/02/24,13:09:39,17,10,1, 11.9,1,1, 6.026, 10521.787, 379.166, 52870.940 25/02/24,13:09:39,18,10,1, 11.9,1,1, 6.026, 10521.808, 379.177, 52870.943 25/02/24,13:09:39,19,10,1, 11.9,1,1, 6.026, 10521.792, 379.172, 52870.928 25/02/24,13:09:40,00,10,1, 11.8,1,1, 6.020, 10521.786, 379.172, 52870.928 25/02/24,13:09:40,01,10,1, 11.8,1,1, 6.020, 10521.780, 379.173, 52870.933 25/02/24,13:09:40,02,10,1, 11.8,1,1, 6.020, 10521.779, 379.181, 52870.914 25/02/24,13:09:40,03,10,1, 11.8,1,1, 6.020, 10521.786, 379.166, 52870.947 25/02/24,13:09:40,04,10,1, 11.8,1,1, 6.020, 10521.781, 379.170, 52870.931 25/02/24,13:09:40,05,10,1, 11.8,1,1, 6.020, 10521.790, 379.165, 52870.959 25/02/24,13:09:40,06,10,1, 11.8,1,1, 6.020, 10521.799, 379.168, 52870.934 25/02/24,13:09:40,07,10,1, 11.8,1,1, 6.020, 10521.794, 379.168, 52870.912 25/02/24,13:09:40,08,10,1, 11.8,1,1, 6.020, 10521.779, 379.163, 52870.928 25/02/24,13:09:40,09,10,1, 11.8,1,1, 6.020, 10521.804, 379.175, 52870.871 25/02/24,13:09:40,10,10,1, 11.8,1,1, 6.020, 10521.787, 379.161, 52870.957 25/02/24,13:09:40,11,10,1, 11.8,1,1, 6.020, 10521.806, 379.166, 52870.939 25/02/24,13:09:40,12,10,1, 11.8,1,1, 6.020, 10521.808, 379.182, 52870.953 25/02/24,13:09:40,13,10,1, 11.8,1,1, 6.020, 10521.819, 379.153, 52870.949 25/02/24,13:09:40,14,10,1, 11.8,1,1, 6.020, 10521.796, 379.141, 52870.973 25/02/24,13:09:40,15,10,1, 11.8,1,1, 6.020, 10521.817, 379.152, 52870.900 25/02/24,13:09:40,16,10,1, 11.8,1,1, 6.020, 10521.825, 379.172, 52870.918 25/02/24,13:09:40,17,10,1, 11.8,1,1, 6.020, 10521.831, 379.170, 52870.897 25/02/24,13:09:40,18,10,1, 11.8,1,1, 6.020, 10521.796, 379.146, 52870.893 25/02/24,13:09:40,19,10,1, 11.8,1,1, 6.020, 10521.824, 379.171, 52870.944 25/02/24,13:09:41,00,10,1, 11.9,1,1, 6.024, 10521.820, 379.171, 52870.944 25/02/24,13:09:41,01,10,1, 11.9,1,1, 6.024, 10521.834, 379.174, 52870.873 25/02/24,13:09:41,02,10,1, 11.9,1,1, 6.024, 10521.825, 379.165, 52870.847 25/02/24,13:09:41,03,10,1, 11.9,1,1, 6.024, 10521.834, 379.156, 52870.910 25/02/24,13:09:41,04,10,1, 11.9,1,1, 6.024, 10521.838, 379.153, 52870.967 25/02/24,13:09:41,05,10,1, 11.9,1,1, 6.024, 10521.869, 379.165, 52870.900 25/02/24,13:09:41,06,10,1, 11.9,1,1, 6.024, 10521.824, 379.170, 52870.963 25/02/24,13:09:41,07,10,1, 11.9,1,1, 6.024, 10521.867, 379.154, 52870.997 25/02/24,13:09:41,08,10,1, 11.9,1,1, 6.024, 10521.862, 379.165, 52870.987 25/02/24,13:09:41,09,10,1, 11.9,1,1, 6.024, 10521.846, 379.161, 52870.961 25/02/24,13:09:41,10,10,1, 11.9,1,1, 6.024, 10521.846, 379.165, 52870.968 25/02/24,13:09:41,11,10,1, 11.9,1,1, 6.024, 10521.854, 379.177, 52870.976 25/02/24,13:09:41,12,10,1, 11.9,1,1, 6.024, 10521.859, 379.148, 52870.963 25/02/24,13:09:41,13,10,1, 11.9,1,1, 6.024, 10521.860, 379.172, 52870.952 25/02/24,13:09:41,14,10,1, 11.9,1,1, 6.024, 10521.860, 379.188, 52870.934 25/02/24,13:09:41,15,10,1, 11.9,1,1, 6.024, 10521.869, 379.192, 52870.936 25/02/24,13:09:41,16,10,1, 11.9,1,1, 6.024, 10521.825, 379.167, 52870.868 25/02/24,13:09:41,17,10,1, 11.9,1,1, 6.024, 10521.874, 379.180, 52870.938 25/02/24,13:09:41,18,10,1, 11.9,1,1, 6.024, 10521.862, 379.151, 52870.890 25/02/24,13:09:41,19,10,1, 11.9,1,1, 6.024, 10521.845, 379.188, 52870.919 25/02/24,13:09:42,00,09,1, 11.9,1,1, 6.022, 10521.845, 379.188, 52870.919 25/02/24,13:09:42,01,09,1, 11.9,1,1, 6.022, 10521.854, 379.168, 52870.953 25/02/24,13:09:42,02,09,1, 11.9,1,1, 6.022, 10521.833, 379.189, 52870.899 25/02/24,13:09:42,03,09,1, 11.9,1,1, 6.022, 10521.877, 379.180, 52870.927 25/02/24,13:09:42,04,09,1, 11.9,1,1, 6.022, 10521.882, 379.175, 52870.953 25/02/24,13:09:42,05,09,1, 11.9,1,1, 6.022, 10521.868, 379.172, 52870.926 25/02/24,13:09:42,06,09,1, 11.9,1,1, 6.022, 10521.880, 379.185, 52870.940 25/02/24,13:09:42,07,09,1, 11.9,1,1, 6.022, 10521.897, 379.160, 52870.890 25/02/24,13:09:42,08,09,1, 11.9,1,1, 6.022, 10521.900, 379.168, 52870.955 25/02/24,13:09:42,09,09,1, 11.9,1,1, 6.022, 10521.910, 379.173, 52870.878 25/02/24,13:09:42,10,09,1, 11.9,1,1, 6.022, 10521.903, 379.168, 52870.933 25/02/24,13:09:42,11,09,1, 11.9,1,1, 6.022, 10521.908, 379.160, 52870.937 25/02/24,13:09:42,12,09,1, 11.9,1,1, 6.022, 10521.862, 379.183, 52870.894 25/02/24,13:09:42,13,09,1, 11.9,1,1, 6.022, 10521.918, 379.173, 52870.917 25/02/24,13:09:42,14,09,1, 11.9,1,1, 6.022, 10521.891, 379.174, 52870.901 25/02/24,13:09:42,15,09,1, 11.9,1,1, 6.022, 10521.886, 379.164, 52870.847 25/02/24,13:09:42,16,09,1, 11.9,1,1, 6.022, 10521.915, 379.166, 52870.903 25/02/24,13:09:42,17,09,1, 11.9,1,1, 6.022, 10521.926, 379.178, 52870.898 25/02/24,13:09:42,18,09,1, 11.9,1,1, 6.022, 10521.904, 379.164, 52870.977 25/02/24,13:09:42,19,09,1, 11.9,1,1, 6.022, 10521.886, 379.165, 52870.899 25/02/24,13:09:43,00,09,1, 12.0,1,1, 6.020, 10521.878, 379.165, 52870.899 25/02/24,13:09:43,01,09,1, 12.0,1,1, 6.020, 10521.894, 379.182, 52870.898 25/02/24,13:09:43,02,09,1, 12.0,1,1, 6.020, 10521.892, 379.173, 52870.877 25/02/24,13:09:43,03,09,1, 12.0,1,1, 6.020, 10521.910, 379.179, 52870.852 25/02/24,13:09:43,04,09,1, 12.0,1,1, 6.020, 10521.899, 379.165, 52870.888 25/02/24,13:09:43,05,09,1, 12.0,1,1, 6.020, 10521.905, 379.168, 52870.837 25/02/24,13:09:43,06,09,1, 12.0,1,1, 6.020, 10521.932, 379.156, 52870.943 25/02/24,13:09:43,07,09,1, 12.0,1,1, 6.020, 10521.912, 379.155, 52870.885 25/02/24,13:09:43,08,09,1, 12.0,1,1, 6.020, 10521.892, 379.181, 52870.903 25/02/24,13:09:43,09,09,1, 12.0,1,1, 6.020, 10521.920, 379.181, 52870.934 25/02/24,13:09:43,10,09,1, 12.0,1,1, 6.020, 10521.898, 379.168, 52870.951 25/02/24,13:09:43,11,09,1, 12.0,1,1, 6.020, 10521.912, 379.163, 52870.944 25/02/24,13:09:43,12,09,1, 12.0,1,1, 6.020, 10521.925, 379.182, 52870.972 25/02/24,13:09:43,13,09,1, 12.0,1,1, 6.020, 10521.907, 379.157, 52870.907 25/02/24,13:09:43,14,09,1, 12.0,1,1, 6.020, 10521.940, 379.165, 52870.904 25/02/24,13:09:43,15,09,1, 12.0,1,1, 6.020, 10521.929, 379.185, 52870.862 25/02/24,13:09:43,16,09,1, 12.0,1,1, 6.020, 10521.932, 379.150, 52870.830 25/02/24,13:09:43,17,09,1, 12.0,1,1, 6.020, 10521.929, 379.175, 52870.875 25/02/24,13:09:43,18,09,1, 12.0,1,1, 6.020, 10521.939, 379.183, 52870.842 25/02/24,13:09:43,19,09,1, 12.0,1,1, 6.020, 10521.933, 379.191, 52870.942 25/02/24,13:09:44,00,09,1, 12.0,1,1, 6.028, 10521.928, 379.191, 52870.942 25/02/24,13:09:44,01,09,1, 12.0,1,1, 6.028, 10521.930, 379.176, 52870.878 25/02/24,13:09:44,02,09,1, 12.0,1,1, 6.028, 10521.926, 379.201, 52870.911 25/02/24,13:09:44,03,09,1, 12.0,1,1, 6.028, 10521.956, 379.171, 52870.889 25/02/24,13:09:44,04,09,1, 12.0,1,1, 6.028, 10521.945, 379.170, 52870.893 25/02/24,13:09:44,05,09,1, 12.0,1,1, 6.028, 10521.952, 379.163, 52870.878 25/02/24,13:09:44,06,09,1, 12.0,1,1, 6.028, 10521.937, 379.195, 52870.954 25/02/24,13:09:44,07,09,1, 12.0,1,1, 6.028, 10521.953, 379.192, 52870.956 25/02/24,13:09:44,08,09,1, 12.0,1,1, 6.028, 10521.943, 379.195, 52870.901 25/02/24,13:09:44,09,09,1, 12.0,1,1, 6.028, 10521.962, 379.172, 52870.899 25/02/24,13:09:44,10,09,1, 12.0,1,1, 6.028, 10521.955, 379.178, 52870.805 25/02/24,13:09:44,11,09,1, 12.0,1,1, 6.028, 10521.966, 379.159, 52870.921 25/02/24,13:09:44,12,09,1, 12.0,1,1, 6.028, 10521.954, 379.207, 52870.937 25/02/24,13:09:44,13,09,1, 12.0,1,1, 6.028, 10521.960, 379.191, 52870.976 25/02/24,13:09:44,14,09,1, 12.0,1,1, 6.028, 10521.962, 379.212, 52870.888 25/02/24,13:09:44,15,09,1, 12.0,1,1, 6.028, 10521.978, 379.183, 52870.877 25/02/24,13:09:44,16,09,1, 12.0,1,1, 6.028, 10521.963, 379.190, 52870.893 25/02/24,13:09:44,17,09,1, 12.0,1,1, 6.028, 10521.970, 379.199, 52870.873 25/02/24,13:09:44,18,09,1, 12.0,1,1, 6.028, 10521.954, 379.190, 52870.832 25/02/24,13:09:44,19,09,1, 12.0,1,1, 6.028, 10522.024, 379.217, 52870.970 25/02/24,13:09:45,00,09,1, 11.9,1,1, 6.026, 10522.020, 379.217, 52870.970 25/02/24,13:09:45,01,09,1, 11.9,1,1, 6.026, 10521.967, 379.222, 52871.022 25/02/24,13:09:45,02,09,1, 11.9,1,1, 6.026, 10521.961, 379.217, 52870.927 25/02/24,13:09:45,03,09,1, 11.9,1,1, 6.026, 10521.998, 379.185, 52870.877 25/02/24,13:09:45,04,09,1, 11.9,1,1, 6.026, 10521.990, 379.187, 52870.814 25/02/24,13:09:45,05,09,1, 11.9,1,1, 6.026, 10522.003, 379.220, 52870.863 25/02/24,13:09:45,06,09,1, 11.9,1,1, 6.026, 10522.027, 379.191, 52870.888 25/02/24,13:09:45,07,09,1, 11.9,1,1, 6.026, 10521.983, 379.212, 52870.890 25/02/24,13:09:45,08,09,1, 11.9,1,1, 6.026, 10521.979, 379.200, 52870.828 25/02/24,13:09:45,09,09,1, 11.9,1,1, 6.026, 10522.019, 379.203, 52870.812 25/02/24,13:09:45,10,09,1, 11.9,1,1, 6.026, 10521.956, 379.209, 52870.970 25/02/24,13:09:45,11,09,1, 11.9,1,1, 6.026, 10522.012, 379.227, 52870.959 25/02/24,13:09:45,12,09,1, 11.9,1,1, 6.026, 10522.005, 379.227, 52870.966 25/02/24,13:09:45,13,09,1, 11.9,1,1, 6.026, 10522.032, 379.223, 52870.886 25/02/24,13:09:45,14,09,1, 11.9,1,1, 6.026, 10522.004, 379.216, 52870.907 25/02/24,13:09:45,15,09,1, 11.9,1,1, 6.026, 10522.006, 379.217, 52870.839 25/02/24,13:09:45,16,09,1, 11.9,1,1, 6.026, 10522.005, 379.221, 52870.894 25/02/24,13:09:45,17,09,1, 11.9,1,1, 6.026, 10521.985, 379.225, 52870.885 25/02/24,13:09:45,18,09,1, 11.9,1,1, 6.026, 10522.006, 379.226, 52870.895 25/02/24,13:09:45,19,09,1, 11.9,1,1, 6.026, 10522.010, 379.223, 52870.885 25/02/24,13:09:46,00,09,1, 11.8,1,1, 6.019, 10522.003, 379.223, 52870.885 25/02/24,13:09:46,01,09,1, 11.8,1,1, 6.019, 10522.023, 379.210, 52870.899 25/02/24,13:09:46,02,09,1, 11.8,1,1, 6.019, 10522.029, 379.219, 52870.895 25/02/24,13:09:46,03,09,1, 11.8,1,1, 6.019, 10522.036, 379.214, 52870.957 25/02/24,13:09:46,04,09,1, 11.8,1,1, 6.019, 10522.033, 379.227, 52870.947 25/02/24,13:09:46,05,09,1, 11.8,1,1, 6.019, 10522.043, 379.229, 52870.918 25/02/24,13:09:46,06,09,1, 11.8,1,1, 6.019, 10522.042, 379.242, 52870.920 25/02/24,13:09:46,07,09,1, 11.8,1,1, 6.019, 10522.050, 379.240, 52870.984 25/02/24,13:09:46,08,09,1, 11.8,1,1, 6.019, 10522.030, 379.261, 52870.885 25/02/24,13:09:46,09,09,1, 11.8,1,1, 6.019, 10522.037, 379.229, 52870.851 25/02/24,13:09:46,10,09,1, 11.8,1,1, 6.019, 10522.022, 379.246, 52870.837 25/02/24,13:09:46,11,09,1, 11.8,1,1, 6.019, 10522.038, 379.235, 52870.812 25/02/24,13:09:46,12,09,1, 11.8,1,1, 6.019, 10522.043, 379.255, 52870.911 25/02/24,13:09:46,13,09,1, 11.8,1,1, 6.019, 10522.029, 379.225, 52870.825 25/02/24,13:09:46,14,09,1, 11.8,1,1, 6.019, 10522.031, 379.234, 52870.845 25/02/24,13:09:46,15,09,1, 11.8,1,1, 6.019, 10522.045, 379.236, 52870.924 25/02/24,13:09:46,16,09,1, 11.8,1,1, 6.019, 10522.046, 379.242, 52870.921 25/02/24,13:09:46,17,09,1, 11.8,1,1, 6.019, 10522.035, 379.249, 52870.903 25/02/24,13:09:46,18,09,1, 11.8,1,1, 6.019, 10522.058, 379.229, 52870.846 25/02/24,13:09:46,19,09,1, 11.8,1,1, 6.019, 10522.053, 379.232, 52870.936 25/02/24,13:09:47,00,09,1, 11.9,1,1, 6.027, 10522.045, 379.232, 52870.936 25/02/24,13:09:47,01,09,1, 11.9,1,1, 6.027, 10522.063, 379.267, 52870.932 25/02/24,13:09:47,02,09,1, 11.9,1,1, 6.027, 10522.052, 379.249, 52870.841 25/02/24,13:09:47,03,09,1, 11.9,1,1, 6.027, 10522.054, 379.241, 52870.817 25/02/24,13:09:47,04,09,1, 11.9,1,1, 6.027, 10522.067, 379.243, 52870.869 25/02/24,13:09:47,05,09,1, 11.9,1,1, 6.027, 10522.069, 379.248, 52870.825 25/02/24,13:09:47,06,09,1, 11.9,1,1, 6.027, 10522.058, 379.250, 52870.854 25/02/24,13:09:47,07,09,1, 11.9,1,1, 6.027, 10522.065, 379.256, 52870.967 25/02/24,13:09:47,08,09,1, 11.9,1,1, 6.027, 10522.060, 379.251, 52870.877 25/02/24,13:09:47,09,09,1, 11.9,1,1, 6.027, 10522.024, 379.232, 52870.914 25/02/24,13:09:47,10,09,1, 11.9,1,1, 6.027, 10522.067, 379.239, 52870.875 25/02/24,13:09:47,11,09,1, 11.9,1,1, 6.027, 10522.041, 379.256, 52870.879 25/02/24,13:09:47,12,09,1, 11.9,1,1, 6.027, 10522.078, 379.255, 52870.937 25/02/24,13:09:47,13,09,1, 11.9,1,1, 6.027, 10522.071, 379.249, 52870.891 25/02/24,13:09:47,14,09,1, 11.9,1,1, 6.027, 10522.067, 379.251, 52870.906 25/02/24,13:09:47,15,09,1, 11.9,1,1, 6.027, 10522.087, 379.249, 52870.889 25/02/24,13:09:47,16,09,1, 11.9,1,1, 6.027, 10522.114, 379.256, 52870.870 25/02/24,13:09:47,17,09,1, 11.9,1,1, 6.027, 10522.097, 379.270, 52870.878 25/02/24,13:09:47,18,09,1, 11.9,1,1, 6.027, 10522.110, 379.248, 52870.876 25/02/24,13:09:47,19,09,1, 11.9,1,1, 6.027, 10522.108, 379.273, 52870.919 25/02/24,13:09:48,00,10,1, 12.0,1,1, 6.023, 10522.103, 379.273, 52870.919 25/02/24,13:09:48,01,10,1, 12.0,1,1, 6.023, 10522.104, 379.248, 52870.903 25/02/24,13:09:48,02,10,1, 12.0,1,1, 6.023, 10522.093, 379.256, 52870.914 25/02/24,13:09:48,03,10,1, 12.0,1,1, 6.023, 10522.085, 379.261, 52870.907 25/02/24,13:09:48,04,10,1, 12.0,1,1, 6.023, 10522.099, 379.269, 52870.882 25/02/24,13:09:48,05,10,1, 12.0,1,1, 6.023, 10522.112, 379.260, 52870.847 25/02/24,13:09:48,06,10,1, 12.0,1,1, 6.023, 10522.107, 379.247, 52870.876 25/02/24,13:09:48,07,10,1, 12.0,1,1, 6.023, 10522.114, 379.244, 52870.849 25/02/24,13:09:48,08,10,1, 12.0,1,1, 6.023, 10522.120, 379.279, 52870.871 25/02/24,13:09:48,09,10,1, 12.0,1,1, 6.023, 10522.115, 379.272, 52870.840 25/02/24,13:09:48,10,10,1, 12.0,1,1, 6.023, 10522.118, 379.261, 52870.923 25/02/24,13:09:48,11,10,1, 12.0,1,1, 6.023, 10522.117, 379.244, 52870.805 25/02/24,13:09:48,12,10,1, 12.0,1,1, 6.023, 10522.128, 379.263, 52870.837 25/02/24,13:09:48,13,10,1, 12.0,1,1, 6.023, 10522.112, 379.249, 52870.870 25/02/24,13:09:48,14,10,1, 12.0,1,1, 6.023, 10522.086, 379.261, 52871.004 25/02/24,13:09:48,15,10,1, 12.0,1,1, 6.023, 10522.142, 379.254, 52870.878 25/02/24,13:09:48,16,10,1, 12.0,1,1, 6.023, 10522.145, 379.272, 52871.008 25/02/24,13:09:48,17,10,1, 12.0,1,1, 6.023, 10522.134, 379.238, 52870.881 25/02/24,13:09:48,18,10,1, 12.0,1,1, 6.023, 10522.134, 379.257, 52870.932 25/02/24,13:09:48,19,10,1, 12.0,1,1, 6.023, 10522.128, 379.268, 52870.898 25/02/24,13:09:49,00,10,1, 12.0,1,1, 6.023, 10522.120, 379.268, 52870.898 25/02/24,13:09:49,01,10,1, 12.0,1,1, 6.023, 10522.138, 379.276, 52870.921 25/02/24,13:09:49,02,10,1, 12.0,1,1, 6.023, 10522.153, 379.284, 52870.931 25/02/24,13:09:49,03,10,1, 12.0,1,1, 6.023, 10522.162, 379.291, 52870.903 25/02/24,13:09:49,04,10,1, 12.0,1,1, 6.023, 10522.150, 379.279, 52870.839 25/02/24,13:09:49,05,10,1, 12.0,1,1, 6.023, 10522.144, 379.283, 52870.846 25/02/24,13:09:49,06,10,1, 12.0,1,1, 6.023, 10522.164, 379.277, 52870.935 25/02/24,13:09:49,07,10,1, 12.0,1,1, 6.023, 10522.160, 379.275, 52870.738 25/02/24,13:09:49,08,10,1, 12.0,1,1, 6.023, 10522.171, 379.271, 52870.902 25/02/24,13:09:49,09,10,1, 12.0,1,1, 6.023, 10522.177, 379.263, 52870.905 25/02/24,13:09:49,10,10,1, 12.0,1,1, 6.023, 10522.176, 379.267, 52870.901 25/02/24,13:09:49,11,10,1, 12.0,1,1, 6.023, 10522.136, 379.264, 52870.893 25/02/24,13:09:49,12,10,1, 12.0,1,1, 6.023, 10522.193, 379.278, 52870.912 25/02/24,13:09:49,13,10,1, 12.0,1,1, 6.023, 10522.179, 379.267, 52870.870 25/02/24,13:09:49,14,10,1, 12.0,1,1, 6.023, 10522.200, 379.281, 52870.887 25/02/24,13:09:49,15,10,1, 12.0,1,1, 6.023, 10522.203, 379.276, 52870.900 25/02/24,13:09:49,16,10,1, 12.0,1,1, 6.023, 10522.183, 379.292, 52870.979 25/02/24,13:09:49,17,10,1, 12.0,1,1, 6.023, 10522.183, 379.264, 52870.877 25/02/24,13:09:49,18,10,1, 12.0,1,1, 6.023, 10522.197, 379.283, 52870.869 25/02/24,13:09:49,19,10,1, 12.0,1,1, 6.023, 10522.226, 379.289, 52870.916 25/02/24,13:09:50,00,10,1, 11.9,1,1, 6.023, 10522.220, 379.289, 52870.916 25/02/24,13:09:50,01,10,1, 11.9,1,1, 6.023, 10522.208, 379.280, 52870.833 25/02/24,13:09:50,02,10,1, 11.9,1,1, 6.023, 10522.211, 379.278, 52870.923 25/02/24,13:09:50,03,10,1, 11.9,1,1, 6.023, 10522.196, 379.290, 52870.928 25/02/24,13:09:50,04,10,1, 11.9,1,1, 6.023, 10522.241, 379.298, 52870.899 25/02/24,13:09:50,05,10,1, 11.9,1,1, 6.023, 10522.214, 379.293, 52870.953 25/02/24,13:09:50,06,10,1, 11.9,1,1, 6.023, 10522.224, 379.318, 52870.872 25/02/24,13:09:50,07,10,1, 11.9,1,1, 6.023, 10522.225, 379.264, 52870.837 25/02/24,13:09:50,08,10,1, 11.9,1,1, 6.023, 10522.252, 379.274, 52870.851 25/02/24,13:09:50,09,10,1, 11.9,1,1, 6.023, 10522.249, 379.321, 52871.172 25/02/24,13:09:50,10,10,1, 11.9,1,1, 6.023, 10522.273, 379.281, 52870.851 25/02/24,13:09:50,11,10,1, 11.9,1,1, 6.023, 10522.245, 379.306, 52870.817 25/02/24,13:09:50,12,10,1, 11.9,1,1, 6.023, 10522.249, 379.308, 52870.836 25/02/24,13:09:50,13,10,1, 11.9,1,1, 6.023, 10522.270, 379.308, 52870.804 25/02/24,13:09:50,14,10,1, 11.9,1,1, 6.023, 10522.274, 379.299, 52870.821 25/02/24,13:09:50,15,10,1, 11.9,1,1, 6.023, 10522.266, 379.283, 52870.933 25/02/24,13:09:50,16,10,1, 11.9,1,1, 6.023, 10522.283, 379.290, 52870.834 25/02/24,13:09:50,17,10,1, 11.9,1,1, 6.023, 10522.259, 379.295, 52870.867 25/02/24,13:09:50,18,10,1, 11.9,1,1, 6.023, 10522.251, 379.296, 52870.861 25/02/24,13:09:50,19,10,1, 11.9,1,1, 6.023, 10522.272, 379.287, 52870.833 25/02/24,13:09:51,00,10,1, 11.9,1,1, 6.025, 10522.270, 379.287, 52870.833 25/02/24,13:09:51,01,10,1, 11.9,1,1, 6.025, 10522.269, 379.310, 52870.918 25/02/24,13:09:51,02,10,1, 11.9,1,1, 6.025, 10522.256, 379.303, 52870.987 25/02/24,13:09:51,03,10,1, 11.9,1,1, 6.025, 10522.267, 379.308, 52870.973 25/02/24,13:09:51,04,10,1, 11.9,1,1, 6.025, 10522.248, 379.308, 52870.931 25/02/24,13:09:51,05,10,1, 11.9,1,1, 6.025, 10522.270, 379.306, 52870.864 25/02/24,13:09:51,06,10,1, 11.9,1,1, 6.025, 10522.313, 379.302, 52870.887 25/02/24,13:09:51,07,10,1, 11.9,1,1, 6.025, 10522.287, 379.311, 52870.840 25/02/24,13:09:51,08,10,1, 11.9,1,1, 6.025, 10522.284, 379.303, 52870.839 25/02/24,13:09:51,09,10,1, 11.9,1,1, 6.025, 10522.285, 379.305, 52870.909 25/02/24,13:09:51,10,10,1, 11.9,1,1, 6.025, 10522.288, 379.308, 52870.876 25/02/24,13:09:51,11,10,1, 11.9,1,1, 6.025, 10522.305, 379.318, 52870.894 25/02/24,13:09:51,12,10,1, 11.9,1,1, 6.025, 10522.309, 379.307, 52870.941 25/02/24,13:09:51,13,10,1, 11.9,1,1, 6.025, 10522.290, 379.313, 52870.895 25/02/24,13:09:51,14,10,1, 11.9,1,1, 6.025, 10522.311, 379.301, 52870.892 25/02/24,13:09:51,15,10,1, 11.9,1,1, 6.025, 10522.318, 379.325, 52870.878 25/02/24,13:09:51,16,10,1, 11.9,1,1, 6.025, 10522.304, 379.302, 52870.902 25/02/24,13:09:51,17,10,1, 11.9,1,1, 6.025, 10522.337, 379.337, 52870.891 25/02/24,13:09:51,18,10,1, 11.9,1,1, 6.025, 10522.322, 379.348, 52870.956 25/02/24,13:09:51,19,10,1, 11.9,1,1, 6.025, 10522.326, 379.312, 52870.852 25/02/24,13:09:52,00,09,1, 11.9,1,1, 6.025, 10522.320, 379.312, 52870.852 25/02/24,13:09:52,01,09,1, 11.9,1,1, 6.025, 10522.338, 379.331, 52870.934 25/02/24,13:09:52,02,09,1, 11.9,1,1, 6.025, 10522.319, 379.333, 52870.927 25/02/24,13:09:52,03,09,1, 11.9,1,1, 6.025, 10522.331, 379.316, 52870.977 25/02/24,13:09:52,04,09,1, 11.9,1,1, 6.025, 10522.353, 379.333, 52870.975 25/02/24,13:09:52,05,09,1, 11.9,1,1, 6.025, 10522.361, 379.321, 52870.989 25/02/24,13:09:52,06,09,1, 11.9,1,1, 6.025, 10522.369, 379.327, 52870.922 25/02/24,13:09:52,07,09,1, 11.9,1,1, 6.025, 10522.381, 379.359, 52870.929 25/02/24,13:09:52,08,09,1, 11.9,1,1, 6.025, 10522.363, 379.335, 52870.929 25/02/24,13:09:52,09,09,1, 11.9,1,1, 6.025, 10522.382, 379.348, 52870.948 25/02/24,13:09:52,10,09,1, 11.9,1,1, 6.025, 10522.376, 379.343, 52870.990 25/02/24,13:09:52,11,09,1, 11.9,1,1, 6.025, 10522.382, 379.328, 52870.931 25/02/24,13:09:52,12,09,1, 11.9,1,1, 6.025, 10522.395, 379.333, 52870.870 25/02/24,13:09:52,13,09,1, 11.9,1,1, 6.025, 10522.396, 379.335, 52870.892 25/02/24,13:09:52,14,09,1, 11.9,1,1, 6.025, 10522.421, 379.348, 52870.809 25/02/24,13:09:52,15,09,1, 11.9,1,1, 6.025, 10522.419, 379.333, 52870.874 25/02/24,13:09:52,16,09,1, 11.9,1,1, 6.025, 10522.417, 379.351, 52870.949 25/02/24,13:09:52,17,09,1, 11.9,1,1, 6.025, 10522.397, 379.356, 52870.946 25/02/24,13:09:52,18,09,1, 11.9,1,1, 6.025, 10522.389, 379.348, 52870.862 25/02/24,13:09:52,19,09,1, 11.9,1,1, 6.025, 10522.393, 379.367, 52870.982 25/02/24,13:09:53,00,10,1, 11.9,1,1, 6.019, 10522.387, 379.367, 52870.982 25/02/24,13:09:53,01,10,1, 11.9,1,1, 6.019, 10522.404, 379.363, 52870.923 25/02/24,13:09:53,02,10,1, 11.9,1,1, 6.019, 10522.437, 379.360, 52870.890 25/02/24,13:09:53,03,10,1, 11.9,1,1, 6.019, 10522.418, 379.370, 52870.968 25/02/24,13:09:53,04,10,1, 11.9,1,1, 6.019, 10522.435, 379.366, 52870.940 25/02/24,13:09:53,05,10,1, 11.9,1,1, 6.019, 10522.428, 379.356, 52870.833 25/02/24,13:09:53,06,10,1, 11.9,1,1, 6.019, 10522.432, 379.353, 52870.788 25/02/24,13:09:53,07,10,1, 11.9,1,1, 6.019, 10522.418, 379.357, 52870.779 25/02/24,13:09:53,08,10,1, 11.9,1,1, 6.019, 10522.433, 379.351, 52870.906 25/02/24,13:09:53,09,10,1, 11.9,1,1, 6.019, 10522.429, 379.368, 52870.896 25/02/24,13:09:53,10,10,1, 11.9,1,1, 6.019, 10522.414, 379.375, 52870.887 25/02/24,13:09:53,11,10,1, 11.9,1,1, 6.019, 10522.443, 379.380, 52870.934 25/02/24,13:09:53,12,10,1, 11.9,1,1, 6.019, 10522.464, 379.349, 52870.866 25/02/24,13:09:53,13,10,1, 11.9,1,1, 6.019, 10522.438, 379.380, 52870.910 25/02/24,13:09:53,14,10,1, 11.9,1,1, 6.019, 10522.444, 379.375, 52870.820 25/02/24,13:09:53,15,10,1, 11.9,1,1, 6.019, 10522.429, 379.370, 52870.754 25/02/24,13:09:53,16,10,1, 11.9,1,1, 6.019, 10522.452, 379.376, 52870.899 25/02/24,13:09:53,17,10,1, 11.9,1,1, 6.019, 10522.466, 379.392, 52870.838 25/02/24,13:09:53,18,10,1, 11.9,1,1, 6.019, 10522.446, 379.368, 52870.828 25/02/24,13:09:53,19,10,1, 11.9,1,1, 6.019, 10522.447, 379.368, 52870.885 25/02/24,13:09:54,00,10,1, 11.9,1,1, 6.025, 10522.445, 379.368, 52870.885 25/02/24,13:09:54,01,10,1, 11.9,1,1, 6.025, 10522.468, 379.402, 52870.893 25/02/24,13:09:54,02,10,1, 11.9,1,1, 6.025, 10522.445, 379.403, 52870.858 25/02/24,13:09:54,03,10,1, 11.9,1,1, 6.025, 10522.470, 379.391, 52870.906 25/02/24,13:09:54,04,10,1, 11.9,1,1, 6.025, 10522.481, 379.406, 52870.943 25/02/24,13:09:54,05,10,1, 11.9,1,1, 6.025, 10522.476, 379.384, 52870.785 25/02/24,13:09:54,06,10,1, 11.9,1,1, 6.025, 10522.493, 379.414, 52870.873 25/02/24,13:09:54,07,10,1, 11.9,1,1, 6.025, 10522.499, 379.414, 52870.873 25/02/24,13:09:54,08,10,1, 11.9,1,1, 6.025, 10522.470, 379.402, 52870.892 25/02/24,13:09:54,09,10,1, 11.9,1,1, 6.025, 10522.518, 379.409, 52870.920 25/02/24,13:09:54,10,10,1, 11.9,1,1, 6.025, 10522.519, 379.416, 52870.868 25/02/24,13:09:54,11,10,1, 11.9,1,1, 6.025, 10522.486, 379.420, 52870.848 25/02/24,13:09:54,12,10,1, 11.9,1,1, 6.025, 10522.514, 379.424, 52870.899 25/02/24,13:09:54,13,10,1, 11.9,1,1, 6.025, 10522.530, 379.405, 52870.804 25/02/24,13:09:54,14,10,1, 11.9,1,1, 6.025, 10522.524, 379.423, 52870.902 25/02/24,13:09:54,15,10,1, 11.9,1,1, 6.025, 10522.563, 379.416, 52870.847 25/02/24,13:09:54,16,10,1, 11.9,1,1, 6.025, 10522.545, 379.411, 52870.811 25/02/24,13:09:54,17,10,1, 11.9,1,1, 6.025, 10522.540, 379.419, 52870.865 25/02/24,13:09:54,18,10,1, 11.9,1,1, 6.025, 10522.554, 379.412, 52870.960 25/02/24,13:09:54,19,10,1, 11.9,1,1, 6.025, 10522.558, 379.436, 52870.930 25/02/24,13:09:55,00,09,1, 11.9,1,1, 6.021, 10522.554, 379.436, 52870.930 25/02/24,13:09:55,01,09,1, 11.9,1,1, 6.021, 10522.575, 379.443, 52870.947 25/02/24,13:09:55,02,09,1, 11.9,1,1, 6.021, 10522.570, 379.432, 52870.837 25/02/24,13:09:55,03,09,1, 11.9,1,1, 6.021, 10522.580, 379.443, 52870.964 25/02/24,13:09:55,04,09,1, 11.9,1,1, 6.021, 10522.584, 379.427, 52870.891 25/02/24,13:09:55,05,09,1, 11.9,1,1, 6.021, 10522.576, 379.423, 52870.931 25/02/24,13:09:55,06,09,1, 11.9,1,1, 6.021, 10522.574, 379.439, 52870.921 25/02/24,13:09:55,07,09,1, 11.9,1,1, 6.021, 10522.597, 379.428, 52870.835 25/02/24,13:09:55,08,09,1, 11.9,1,1, 6.021, 10522.584, 379.435, 52870.838 25/02/24,13:09:55,09,09,1, 11.9,1,1, 6.021, 10522.593, 379.449, 52870.923 25/02/24,13:09:55,10,09,1, 11.9,1,1, 6.021, 10522.610, 379.441, 52870.863 25/02/24,13:09:55,11,09,1, 11.9,1,1, 6.021, 10522.611, 379.453, 52870.900 25/02/24,13:09:55,12,09,1, 11.9,1,1, 6.021, 10522.630, 379.471, 52870.875 25/02/24,13:09:55,13,09,1, 11.9,1,1, 6.021, 10522.593, 379.442, 52870.904 25/02/24,13:09:55,14,09,1, 11.9,1,1, 6.021, 10522.632, 379.449, 52870.935 25/02/24,13:09:55,15,09,1, 11.9,1,1, 6.021, 10522.615, 379.435, 52870.876 25/02/24,13:09:55,16,09,1, 11.9,1,1, 6.021, 10522.643, 379.471, 52870.903 25/02/24,13:09:55,17,09,1, 11.9,1,1, 6.021, 10522.645, 379.487, 52870.877 25/02/24,13:09:55,18,09,1, 11.9,1,1, 6.021, 10522.624, 379.461, 52870.887 25/02/24,13:09:55,19,09,1, 11.9,1,1, 6.021, 10522.632, 379.461, 52870.875 25/02/24,13:09:56,00,10,1, 11.9,1,1, 6.024, 10522.629, 379.461, 52870.875 25/02/24,13:09:56,01,10,1, 11.9,1,1, 6.024, 10522.620, 379.467, 52870.828 25/02/24,13:09:56,02,10,1, 11.9,1,1, 6.024, 10522.652, 379.456, 52870.805 25/02/24,13:09:56,03,10,1, 11.9,1,1, 6.024, 10522.655, 379.492, 52870.872 25/02/24,13:09:56,04,10,1, 11.9,1,1, 6.024, 10522.650, 379.469, 52870.850 25/02/24,13:09:56,05,10,1, 11.9,1,1, 6.024, 10522.657, 379.462, 52870.982 25/02/24,13:09:56,06,10,1, 11.9,1,1, 6.024, 10522.658, 379.491, 52870.943 25/02/24,13:09:56,07,10,1, 11.9,1,1, 6.024, 10522.657, 379.479, 52870.855 25/02/24,13:09:56,08,10,1, 11.9,1,1, 6.024, 10522.662, 379.488, 52870.925 25/02/24,13:09:56,09,10,1, 11.9,1,1, 6.024, 10522.691, 379.488, 52870.901 25/02/24,13:09:56,10,10,1, 11.9,1,1, 6.024, 10522.685, 379.475, 52870.879 25/02/24,13:09:56,11,10,1, 11.9,1,1, 6.024, 10522.687, 379.489, 52870.865 25/02/24,13:09:56,12,10,1, 11.9,1,1, 6.024, 10522.696, 379.488, 52870.903 25/02/24,13:09:56,13,10,1, 11.9,1,1, 6.024, 10522.720, 379.499, 52870.862 25/02/24,13:09:56,14,10,1, 11.9,1,1, 6.024, 10522.691, 379.478, 52870.884 25/02/24,13:09:56,15,10,1, 11.9,1,1, 6.024, 10522.724, 379.505, 52870.873 25/02/24,13:09:56,16,10,1, 11.9,1,1, 6.024, 10522.733, 379.500, 52870.886 25/02/24,13:09:56,17,10,1, 11.9,1,1, 6.024, 10522.712, 379.526, 52870.905 25/02/24,13:09:56,18,10,1, 11.9,1,1, 6.024, 10522.704, 379.505, 52870.875 25/02/24,13:09:56,19,10,1, 11.9,1,1, 6.024, 10522.714, 379.530, 52870.892 25/02/24,13:09:57,00,10,1, 11.8,1,1, 6.024, 10522.712, 379.530, 52870.892 25/02/24,13:09:57,01,10,1, 11.8,1,1, 6.024, 10522.738, 379.505, 52870.890 25/02/24,13:09:57,02,10,1, 11.8,1,1, 6.024, 10522.711, 379.522, 52870.972 25/02/24,13:09:57,03,10,1, 11.8,1,1, 6.024, 10522.724, 379.539, 52870.916 25/02/24,13:09:57,04,10,1, 11.8,1,1, 6.024, 10522.743, 379.528, 52870.995 25/02/24,13:09:57,05,10,1, 11.8,1,1, 6.024, 10522.758, 379.547, 52870.982 25/02/24,13:09:57,06,10,1, 11.8,1,1, 6.024, 10522.763, 379.532, 52870.959 25/02/24,13:09:57,07,10,1, 11.8,1,1, 6.024, 10522.755, 379.549, 52870.958 25/02/24,13:09:57,08,10,1, 11.8,1,1, 6.024, 10522.757, 379.537, 52870.938 25/02/24,13:09:57,09,10,1, 11.8,1,1, 6.024, 10522.770, 379.532, 52870.825 25/02/24,13:09:57,10,10,1, 11.8,1,1, 6.024, 10522.773, 379.528, 52870.826 25/02/24,13:09:57,11,10,1, 11.8,1,1, 6.024, 10522.758, 379.532, 52870.895 25/02/24,13:09:57,12,10,1, 11.8,1,1, 6.024, 10522.809, 379.548, 52870.881 25/02/24,13:09:57,13,10,1, 11.8,1,1, 6.024, 10522.788, 379.539, 52870.877 25/02/24,13:09:57,14,10,1, 11.8,1,1, 6.024, 10522.802, 379.556, 52870.887 25/02/24,13:09:57,15,10,1, 11.8,1,1, 6.024, 10522.789, 379.550, 52870.885 25/02/24,13:09:57,16,10,1, 11.8,1,1, 6.024, 10522.809, 379.542, 52871.000 25/02/24,13:09:57,17,10,1, 11.8,1,1, 6.024, 10522.821, 379.550, 52870.888 25/02/24,13:09:57,18,10,1, 11.8,1,1, 6.024, 10522.821, 379.566, 52870.959 25/02/24,13:09:57,19,10,1, 11.8,1,1, 6.024, 10522.825, 379.560, 52870.923 25/02/24,13:09:58,00,09,1, 12.0,1,1, 6.027, 10522.821, 379.560, 52870.923 25/02/24,13:09:58,01,09,1, 12.0,1,1, 6.027, 10522.807, 379.558, 52870.845 25/02/24,13:09:58,02,09,1, 12.0,1,1, 6.027, 10522.793, 379.587, 52870.929 25/02/24,13:09:58,03,09,1, 12.0,1,1, 6.027, 10522.847, 379.567, 52870.984 25/02/24,13:09:58,04,09,1, 12.0,1,1, 6.027, 10522.830, 379.567, 52870.945 25/02/24,13:09:58,05,09,1, 12.0,1,1, 6.027, 10522.817, 379.560, 52870.834 25/02/24,13:09:58,06,09,1, 12.0,1,1, 6.027, 10522.831, 379.603, 52870.952 25/02/24,13:09:58,07,09,1, 12.0,1,1, 6.027, 10522.835, 379.597, 52871.009 25/02/24,13:09:58,08,09,1, 12.0,1,1, 6.027, 10522.838, 379.555, 52870.934 25/02/24,13:09:58,09,09,1, 12.0,1,1, 6.027, 10522.851, 379.577, 52870.931 25/02/24,13:09:58,10,09,1, 12.0,1,1, 6.027, 10522.868, 379.595, 52870.958 25/02/24,13:09:58,11,09,1, 12.0,1,1, 6.027, 10522.820, 379.601, 52870.869 25/02/24,13:09:58,12,09,1, 12.0,1,1, 6.027, 10522.832, 379.576, 52870.947 25/02/24,13:09:58,13,09,1, 12.0,1,1, 6.027, 10522.872, 379.614, 52870.954 25/02/24,13:09:58,14,09,1, 12.0,1,1, 6.027, 10522.854, 379.598, 52870.937 25/02/24,13:09:58,15,09,1, 12.0,1,1, 6.027, 10522.862, 379.620, 52870.910 25/02/24,13:09:58,16,09,1, 12.0,1,1, 6.027, 10522.892, 379.618, 52870.896 25/02/24,13:09:58,17,09,1, 12.0,1,1, 6.027, 10522.866, 379.591, 52870.875 25/02/24,13:09:58,18,09,1, 12.0,1,1, 6.027, 10522.893, 379.620, 52870.918 25/02/24,13:09:58,19,09,1, 12.0,1,1, 6.027, 10522.915, 379.627, 52870.936 25/02/24,13:09:59,00,10,1, 11.9,1,1, 6.029, 10522.913, 379.627, 52870.936 25/02/24,13:09:59,01,10,1, 11.9,1,1, 6.029, 10522.909, 379.616, 52870.962 25/02/24,13:09:59,02,10,1, 11.9,1,1, 6.029, 10522.890, 379.611, 52870.914 25/02/24,13:09:59,03,10,1, 11.9,1,1, 6.029, 10522.896, 379.640, 52870.929 25/02/24,13:09:59,04,10,1, 11.9,1,1, 6.029, 10522.907, 379.633, 52870.983 25/02/24,13:09:59,05,10,1, 11.9,1,1, 6.029, 10522.902, 379.621, 52870.961 25/02/24,13:09:59,06,10,1, 11.9,1,1, 6.029, 10522.935, 379.642, 52870.860 25/02/24,13:09:59,07,10,1, 11.9,1,1, 6.029, 10522.919, 379.634, 52870.907 25/02/24,13:09:59,08,10,1, 11.9,1,1, 6.029, 10522.942, 379.630, 52870.884 25/02/24,13:09:59,09,10,1, 11.9,1,1, 6.029, 10522.948, 379.648, 52870.993 25/02/24,13:09:59,10,10,1, 11.9,1,1, 6.029, 10522.927, 379.650, 52870.929 25/02/24,13:09:59,11,10,1, 11.9,1,1, 6.029, 10522.943, 379.647, 52870.960 25/02/24,13:09:59,12,10,1, 11.9,1,1, 6.029, 10522.946, 379.635, 52870.980 25/02/24,13:09:59,13,10,1, 11.9,1,1, 6.029, 10522.962, 379.641, 52870.961 25/02/24,13:09:59,14,10,1, 11.9,1,1, 6.029, 10522.953, 379.632, 52870.956 25/02/24,13:09:59,15,10,1, 11.9,1,1, 6.029, 10522.964, 379.656, 52871.005 25/02/24,13:09:59,16,10,1, 11.9,1,1, 6.029, 10522.965, 379.643, 52870.891 25/02/24,13:09:59,17,10,1, 11.9,1,1, 6.029, 10522.952, 379.641, 52870.908 25/02/24,13:09:59,18,10,1, 11.9,1,1, 6.029, 10522.972, 379.644, 52870.917 25/02/24,13:09:59,19,10,1, 11.9,1,1, 6.029, 10522.972, 379.639, 52870.960 25/02/24,13:10:00,00,10,1, 11.9,1,1, 6.024, 10522.971, 379.639, 52870.960 25/02/24,13:10:00,01,10,1, 11.9,1,1, 6.024, 10522.981, 379.640, 52870.885 25/02/24,13:10:00,02,10,1, 11.9,1,1, 6.024, 10522.943, 379.651, 52870.915 25/02/24,13:10:00,03,10,1, 11.9,1,1, 6.024, 10522.999, 379.642, 52870.896 25/02/24,13:10:00,04,10,1, 11.9,1,1, 6.024, 10522.966, 379.651, 52870.917 25/02/24,13:10:00,05,10,1, 11.9,1,1, 6.024, 10522.970, 379.657, 52870.910 25/02/24,13:10:00,06,10,1, 11.9,1,1, 6.024, 10522.988, 379.670, 52870.978 25/02/24,13:10:00,07,10,1, 11.9,1,1, 6.024, 10522.961, 379.665, 52870.941 25/02/24,13:10:00,08,10,1, 11.9,1,1, 6.024, 10522.978, 379.675, 52870.992 25/02/24,13:10:00,09,10,1, 11.9,1,1, 6.024, 10522.971, 379.668, 52870.967 25/02/24,13:10:00,10,10,1, 11.9,1,1, 6.024, 10522.964, 379.678, 52871.013 25/02/24,13:10:00,11,10,1, 11.9,1,1, 6.024, 10522.975, 379.679, 52870.975 25/02/24,13:10:00,12,10,1, 11.9,1,1, 6.024, 10522.975, 379.680, 52870.973 25/02/24,13:10:00,13,10,1, 11.9,1,1, 6.024, 10522.974, 379.698, 52870.966 25/02/24,13:10:00,14,10,1, 11.9,1,1, 6.024, 10522.983, 379.713, 52870.885 25/02/24,13:10:00,15,10,1, 11.9,1,1, 6.024, 10522.993, 379.718, 52870.909 25/02/24,13:10:00,16,10,1, 11.9,1,1, 6.024, 10523.028, 379.736, 52870.848 25/02/24,13:10:00,17,10,1, 11.9,1,1, 6.024, 10523.015, 379.693, 52870.882 25/02/24,13:10:00,18,10,1, 11.9,1,1, 6.024, 10523.024, 379.737, 52870.918 25/02/24,13:10:00,19,10,1, 11.9,1,1, 6.024, 10522.979, 379.724, 52870.934 25/02/24,13:10:01,00,09,1, 11.8,1,1, 6.021, 10522.971, 379.724, 52870.934 25/02/24,13:10:01,01,09,1, 11.8,1,1, 6.021, 10522.996, 379.702, 52870.951 25/02/24,13:10:01,02,09,1, 11.8,1,1, 6.021, 10523.016, 379.741, 52870.934 25/02/24,13:10:01,03,09,1, 11.8,1,1, 6.021, 10523.034, 379.741, 52870.902 25/02/24,13:10:01,04,09,1, 11.8,1,1, 6.021, 10523.044, 379.714, 52870.886 25/02/24,13:10:01,05,09,1, 11.8,1,1, 6.021, 10523.050, 379.728, 52870.885 25/02/24,13:10:01,06,09,1, 11.8,1,1, 6.021, 10523.089, 379.710, 52870.919 25/02/24,13:10:01,07,09,1, 11.8,1,1, 6.021, 10523.074, 379.719, 52870.855 25/02/24,13:10:01,08,09,1, 11.8,1,1, 6.021, 10523.055, 379.732, 52870.931 25/02/24,13:10:01,09,09,1, 11.8,1,1, 6.021, 10523.070, 379.730, 52870.947 25/02/24,13:10:01,10,09,1, 11.8,1,1, 6.021, 10523.088, 379.736, 52870.884 25/02/24,13:10:01,11,09,1, 11.8,1,1, 6.021, 10523.065, 379.730, 52870.848 25/02/24,13:10:01,12,09,1, 11.8,1,1, 6.021, 10523.088, 379.738, 52870.964 25/02/24,13:10:01,13,09,1, 11.8,1,1, 6.021, 10523.091, 379.726, 52870.885 25/02/24,13:10:01,14,09,1, 11.8,1,1, 6.021, 10523.123, 379.743, 52870.902 25/02/24,13:10:01,15,09,1, 11.8,1,1, 6.021, 10523.092, 379.759, 52870.957 25/02/24,13:10:01,16,09,1, 11.8,1,1, 6.021, 10523.088, 379.742, 52870.955 25/02/24,13:10:01,17,09,1, 11.8,1,1, 6.021, 10523.094, 379.755, 52870.985 25/02/24,13:10:01,18,09,1, 11.8,1,1, 6.021, 10523.099, 379.750, 52870.996 25/02/24,13:10:01,19,09,1, 11.8,1,1, 6.021, 10523.106, 379.751, 52870.874 25/02/24,13:10:02,00,09,1, 12.0,1,1, 6.025, 10523.105, 379.751, 52870.874 25/02/24,13:10:02,01,09,1, 12.0,1,1, 6.025, 10523.096, 379.776, 52870.982 25/02/24,13:10:02,02,09,1, 12.0,1,1, 6.025, 10523.114, 379.754, 52870.878 25/02/24,13:10:02,03,09,1, 12.0,1,1, 6.025, 10523.110, 379.760, 52870.870 25/02/24,13:10:02,04,09,1, 12.0,1,1, 6.025, 10523.126, 379.772, 52870.858 25/02/24,13:10:02,05,09,1, 12.0,1,1, 6.025, 10523.131, 379.761, 52870.913 25/02/24,13:10:02,06,09,1, 12.0,1,1, 6.025, 10523.138, 379.776, 52870.961 25/02/24,13:10:02,07,09,1, 12.0,1,1, 6.025, 10523.125, 379.781, 52870.904 25/02/24,13:10:02,08,09,1, 12.0,1,1, 6.025, 10523.149, 379.751, 52870.970 25/02/24,13:10:02,09,09,1, 12.0,1,1, 6.025, 10523.135, 379.757, 52870.942 25/02/24,13:10:02,10,09,1, 12.0,1,1, 6.025, 10523.155, 379.774, 52870.951 25/02/24,13:10:02,11,09,1, 12.0,1,1, 6.025, 10523.110, 379.783, 52870.925 25/02/24,13:10:02,12,09,1, 12.0,1,1, 6.025, 10523.135, 379.765, 52870.894 25/02/24,13:10:02,13,09,1, 12.0,1,1, 6.025, 10523.150, 379.772, 52870.940 25/02/24,13:10:02,14,09,1, 12.0,1,1, 6.025, 10523.110, 379.773, 52870.942 25/02/24,13:10:02,15,09,1, 12.0,1,1, 6.025, 10523.140, 379.787, 52870.951 25/02/24,13:10:02,16,09,1, 12.0,1,1, 6.025, 10523.149, 379.786, 52870.940 25/02/24,13:10:02,17,09,1, 12.0,1,1, 6.025, 10523.137, 379.784, 52870.910 25/02/24,13:10:02,18,09,1, 12.0,1,1, 6.025, 10523.142, 379.803, 52870.873 25/02/24,13:10:02,19,09,1, 12.0,1,1, 6.025, 10523.179, 379.788, 52870.961 25/02/24,13:10:03,00,09,1, 11.9,1,1, 6.026, 10523.171, 379.788, 52870.961 25/02/24,13:10:03,01,09,1, 11.9,1,1, 6.026, 10523.169, 379.810, 52870.916 25/02/24,13:10:03,02,09,1, 11.9,1,1, 6.026, 10523.167, 379.819, 52870.990 25/02/24,13:10:03,03,09,1, 11.9,1,1, 6.026, 10523.133, 379.813, 52870.917 25/02/24,13:10:03,04,09,1, 11.9,1,1, 6.026, 10523.182, 379.818, 52870.921 25/02/24,13:10:03,05,09,1, 11.9,1,1, 6.026, 10523.180, 379.836, 52870.921 25/02/24,13:10:03,06,09,1, 11.9,1,1, 6.026, 10523.185, 379.829, 52870.933 25/02/24,13:10:03,07,09,1, 11.9,1,1, 6.026, 10523.183, 379.828, 52870.971 25/02/24,13:10:03,08,09,1, 11.9,1,1, 6.026, 10523.173, 379.827, 52870.962 25/02/24,13:10:03,09,09,1, 11.9,1,1, 6.026, 10523.174, 379.839, 52870.915 25/02/24,13:10:03,10,09,1, 11.9,1,1, 6.026, 10523.200, 379.836, 52870.930 25/02/24,13:10:03,11,09,1, 11.9,1,1, 6.026, 10523.196, 379.825, 52870.904 25/02/24,13:10:03,12,09,1, 11.9,1,1, 6.026, 10523.207, 379.843, 52870.892 25/02/24,13:10:03,13,09,1, 11.9,1,1, 6.026, 10523.215, 379.840, 52870.907 25/02/24,13:10:03,14,09,1, 11.9,1,1, 6.026, 10523.197, 379.846, 52870.947 25/02/24,13:10:03,15,09,1, 11.9,1,1, 6.026, 10523.215, 379.839, 52870.874 25/02/24,13:10:03,16,09,1, 11.9,1,1, 6.026, 10523.205, 379.857, 52870.921 25/02/24,13:10:03,17,09,1, 11.9,1,1, 6.026, 10523.234, 379.837, 52870.906 25/02/24,13:10:03,18,09,1, 11.9,1,1, 6.026, 10523.214, 379.839, 52870.944 25/02/24,13:10:03,19,09,1, 11.9,1,1, 6.026, 10523.246, 379.859, 52870.955 25/02/24,13:10:04,00,08,1, 11.9,1,1, 6.021, 10523.238, 379.859, 52870.955 25/02/24,13:10:04,01,08,1, 11.9,1,1, 6.021, 10523.204, 379.837, 52870.819 25/02/24,13:10:04,02,08,1, 11.9,1,1, 6.021, 10523.241, 379.846, 52870.906 25/02/24,13:10:04,03,08,1, 11.9,1,1, 6.021, 10523.275, 379.855, 52870.907 25/02/24,13:10:04,04,08,1, 11.9,1,1, 6.021, 10523.239, 379.863, 52870.910 25/02/24,13:10:04,05,08,1, 11.9,1,1, 6.021, 10523.241, 379.846, 52870.857 25/02/24,13:10:04,06,08,1, 11.9,1,1, 6.021, 10523.251, 379.848, 52870.932 25/02/24,13:10:04,07,08,1, 11.9,1,1, 6.021, 10523.232, 379.851, 52870.906 25/02/24,13:10:04,08,08,1, 11.9,1,1, 6.021, 10523.225, 379.873, 52870.897 25/02/24,13:10:04,09,08,1, 11.9,1,1, 6.021, 10523.248, 379.856, 52870.988 25/02/24,13:10:04,10,08,1, 11.9,1,1, 6.021, 10523.245, 379.868, 52870.903 25/02/24,13:10:04,11,08,1, 11.9,1,1, 6.021, 10523.252, 379.877, 52870.986 25/02/24,13:10:04,12,08,1, 11.9,1,1, 6.021, 10523.283, 379.881, 52870.883 25/02/24,13:10:04,13,08,1, 11.9,1,1, 6.021, 10523.276, 379.870, 52870.864 25/02/24,13:10:04,14,08,1, 11.9,1,1, 6.021, 10523.249, 379.861, 52870.962 25/02/24,13:10:04,15,08,1, 11.9,1,1, 6.021, 10523.283, 379.876, 52870.834 25/02/24,13:10:04,16,08,1, 11.9,1,1, 6.021, 10523.277, 379.867, 52870.942 25/02/24,13:10:04,17,08,1, 11.9,1,1, 6.021, 10523.256, 379.880, 52870.837 25/02/24,13:10:04,18,08,1, 11.9,1,1, 6.021, 10523.273, 379.885, 52870.843 25/02/24,13:10:04,19,08,1, 11.9,1,1, 6.021, 10523.288, 379.898, 52870.860 25/02/24,13:10:05,00,09,1, 11.9,1,1, 6.022, 10523.280, 379.898, 52870.860 25/02/24,13:10:05,01,09,1, 11.9,1,1, 6.022, 10523.268, 379.888, 52870.895 25/02/24,13:10:05,02,09,1, 11.9,1,1, 6.022, 10523.276, 379.891, 52870.929 25/02/24,13:10:05,03,09,1, 11.9,1,1, 6.022, 10523.275, 379.889, 52870.962 25/02/24,13:10:05,04,09,1, 11.9,1,1, 6.022, 10523.282, 379.881, 52870.919 25/02/24,13:10:05,05,09,1, 11.9,1,1, 6.022, 10523.296, 379.910, 52870.895 25/02/24,13:10:05,06,09,1, 11.9,1,1, 6.022, 10523.286, 379.880, 52870.924 25/02/24,13:10:05,07,09,1, 11.9,1,1, 6.022, 10523.297, 379.884, 52870.924 25/02/24,13:10:05,08,09,1, 11.9,1,1, 6.022, 10523.298, 379.921, 52870.917 25/02/24,13:10:05,09,09,1, 11.9,1,1, 6.022, 10523.313, 379.902, 52870.888 25/02/24,13:10:05,10,09,1, 11.9,1,1, 6.022, 10523.317, 379.900, 52870.875 25/02/24,13:10:05,11,09,1, 11.9,1,1, 6.022, 10523.329, 379.897, 52870.909 25/02/24,13:10:05,12,09,1, 11.9,1,1, 6.022, 10523.324, 379.924, 52870.899 25/02/24,13:10:05,13,09,1, 11.9,1,1, 6.022, 10523.318, 379.901, 52870.884 25/02/24,13:10:05,14,09,1, 11.9,1,1, 6.022, 10523.343, 379.917, 52870.875 25/02/24,13:10:05,15,09,1, 11.9,1,1, 6.022, 10523.347, 379.882, 52870.881 25/02/24,13:10:05,16,09,1, 11.9,1,1, 6.022, 10523.347, 379.909, 52870.926 25/02/24,13:10:05,17,09,1, 11.9,1,1, 6.022, 10523.329, 379.908, 52870.929 25/02/24,13:10:05,18,09,1, 11.9,1,1, 6.022, 10523.351, 379.932, 52870.933 25/02/24,13:10:05,19,09,1, 11.9,1,1, 6.022, 10523.347, 379.898, 52870.908 25/02/24,13:10:06,00,08,1, 11.9,1,1, 6.025, 10523.347, 379.898, 52870.908 25/02/24,13:10:06,01,08,1, 11.9,1,1, 6.025, 10523.329, 379.933, 52870.876 25/02/24,13:10:06,02,08,1, 11.9,1,1, 6.025, 10523.329, 379.932, 52870.894 25/02/24,13:10:06,03,08,1, 11.9,1,1, 6.025, 10523.358, 379.920, 52870.898 25/02/24,13:10:06,04,08,1, 11.9,1,1, 6.025, 10523.367, 379.927, 52870.889 25/02/24,13:10:06,05,08,1, 11.9,1,1, 6.025, 10523.368, 379.927, 52870.882 25/02/24,13:10:06,06,08,1, 11.9,1,1, 6.025, 10523.365, 379.934, 52870.901 25/02/24,13:10:06,07,08,1, 11.9,1,1, 6.025, 10523.376, 379.926, 52870.830 25/02/24,13:10:06,08,08,1, 11.9,1,1, 6.025, 10523.377, 379.919, 52870.768 25/02/24,13:10:06,09,08,1, 11.9,1,1, 6.025, 10523.391, 379.926, 52870.897 25/02/24,13:10:06,10,08,1, 11.9,1,1, 6.025, 10523.395, 379.915, 52870.979 25/02/24,13:10:06,11,08,1, 11.9,1,1, 6.025, 10523.395, 379.933, 52870.969 25/02/24,13:10:06,12,08,1, 11.9,1,1, 6.025, 10523.397, 379.918, 52870.966 25/02/24,13:10:06,13,08,1, 11.9,1,1, 6.025, 10523.368, 379.934, 52870.944 25/02/24,13:10:06,14,08,1, 11.9,1,1, 6.025, 10523.433, 379.945, 52870.887 25/02/24,13:10:06,15,08,1, 11.9,1,1, 6.025, 10523.419, 379.948, 52870.911 25/02/24,13:10:06,16,08,1, 11.9,1,1, 6.025, 10523.411, 379.944, 52870.910 25/02/24,13:10:06,17,08,1, 11.9,1,1, 6.025, 10523.424, 379.953, 52870.820 25/02/24,13:10:06,18,08,1, 11.9,1,1, 6.025, 10523.445, 379.947, 52870.862 25/02/24,13:10:06,19,08,1, 11.9,1,1, 6.025, 10523.410, 379.926, 52870.904 25/02/24,13:10:07,00,08,1, 11.9,1,1, 6.024, 10523.405, 379.926, 52870.904 25/02/24,13:10:07,01,08,1, 11.9,1,1, 6.024, 10523.419, 379.939, 52870.814 25/02/24,13:10:07,02,08,1, 11.9,1,1, 6.024, 10523.412, 379.936, 52870.830 25/02/24,13:10:07,03,08,1, 11.9,1,1, 6.024, 10523.408, 379.943, 52870.906 25/02/24,13:10:07,04,08,1, 11.9,1,1, 6.024, 10523.419, 379.957, 52870.912 25/02/24,13:10:07,05,08,1, 11.9,1,1, 6.024, 10523.418, 379.976, 52870.980 25/02/24,13:10:07,06,08,1, 11.9,1,1, 6.024, 10523.424, 379.968, 52870.948 25/02/24,13:10:07,07,08,1, 11.9,1,1, 6.024, 10523.466, 379.954, 52870.974 25/02/24,13:10:07,08,08,1, 11.9,1,1, 6.024, 10523.463, 379.926, 52870.777 25/02/24,13:10:07,09,08,1, 11.9,1,1, 6.024, 10523.464, 379.979, 52870.934 25/02/24,13:10:07,10,08,1, 11.9,1,1, 6.024, 10523.462, 379.963, 52870.872 25/02/24,13:10:07,11,08,1, 11.9,1,1, 6.024, 10523.448, 379.959, 52870.877 25/02/24,13:10:07,12,08,1, 11.9,1,1, 6.024, 10523.461, 379.972, 52870.901 25/02/24,13:10:07,13,08,1, 11.9,1,1, 6.024, 10523.470, 379.981, 52870.976 25/02/24,13:10:07,14,08,1, 11.9,1,1, 6.024, 10523.471, 379.975, 52870.927 25/02/24,13:10:07,15,08,1, 11.9,1,1, 6.024, 10523.476, 379.976, 52870.950 25/02/24,13:10:07,16,08,1, 11.9,1,1, 6.024, 10523.481, 379.980, 52870.944 25/02/24,13:10:07,17,08,1, 11.9,1,1, 6.024, 10523.497, 380.001, 52870.910 25/02/24,13:10:07,18,08,1, 11.9,1,1, 6.024, 10523.453, 379.984, 52870.922 25/02/24,13:10:07,19,08,1, 11.9,1,1, 6.024, 10523.495, 379.998, 52870.979 25/02/24,13:10:08,00,09,1, 11.9,1,1, 6.027, 10523.489, 379.998, 52870.979 25/02/24,13:10:08,01,09,1, 11.9,1,1, 6.027, 10523.514, 379.998, 52870.870 25/02/24,13:10:08,02,09,1, 11.9,1,1, 6.027, 10523.517, 379.983, 52870.870 25/02/24,13:10:08,03,09,1, 11.9,1,1, 6.027, 10523.494, 379.992, 52870.867 25/02/24,13:10:08,04,09,1, 11.9,1,1, 6.027, 10523.524, 379.974, 52870.871 25/02/24,13:10:08,05,09,1, 11.9,1,1, 6.027, 10523.537, 379.997, 52870.896 25/02/24,13:10:08,06,09,1, 11.9,1,1, 6.027, 10523.537, 379.976, 52870.872 25/02/24,13:10:08,07,09,1, 11.9,1,1, 6.027, 10523.549, 379.989, 52870.887 25/02/24,13:10:08,08,09,1, 11.9,1,1, 6.027, 10523.534, 380.013, 52870.863 25/02/24,13:10:08,09,09,1, 11.9,1,1, 6.027, 10523.547, 379.999, 52870.862 25/02/24,13:10:08,10,09,1, 11.9,1,1, 6.027, 10523.574, 380.004, 52870.853 25/02/24,13:10:08,11,09,1, 11.9,1,1, 6.027, 10523.553, 380.009, 52870.910 25/02/24,13:10:08,12,09,1, 11.9,1,1, 6.027, 10523.540, 379.999, 52870.903 25/02/24,13:10:08,13,09,1, 11.9,1,1, 6.027, 10523.562, 380.020, 52870.901 25/02/24,13:10:08,14,09,1, 11.9,1,1, 6.027, 10523.547, 379.990, 52870.901 25/02/24,13:10:08,15,09,1, 11.9,1,1, 6.027, 10523.580, 380.021, 52870.873 25/02/24,13:10:08,16,09,1, 11.9,1,1, 6.027, 10523.569, 379.990, 52870.840 25/02/24,13:10:08,17,09,1, 11.9,1,1, 6.027, 10523.553, 380.007, 52870.896 25/02/24,13:10:08,18,09,1, 11.9,1,1, 6.027, 10523.586, 379.998, 52870.877 25/02/24,13:10:08,19,09,1, 11.9,1,1, 6.027, 10523.587, 380.036, 52870.907 25/02/24,13:10:09,00,09,1, 11.9,1,1, 6.022, 10523.580, 380.036, 52870.907 25/02/24,13:10:09,01,09,1, 11.9,1,1, 6.022, 10523.577, 380.000, 52870.867 25/02/24,13:10:09,02,09,1, 11.9,1,1, 6.022, 10523.602, 380.006, 52870.902 25/02/24,13:10:09,03,09,1, 11.9,1,1, 6.022, 10523.591, 379.992, 52870.930 25/02/24,13:10:09,04,09,1, 11.9,1,1, 6.022, 10523.587, 380.026, 52870.941 25/02/24,13:10:09,05,09,1, 11.9,1,1, 6.022, 10523.605, 380.017, 52870.903 25/02/24,13:10:09,06,09,1, 11.9,1,1, 6.022, 10523.608, 380.014, 52870.932 25/02/24,13:10:09,07,09,1, 11.9,1,1, 6.022, 10523.606, 379.995, 52870.859 25/02/24,13:10:09,08,09,1, 11.9,1,1, 6.022, 10523.626, 379.987, 52870.725 25/02/24,13:10:09,09,09,1, 11.9,1,1, 6.022, 10523.580, 379.999, 52870.884 25/02/24,13:10:09,10,09,1, 11.9,1,1, 6.022, 10523.634, 380.017, 52870.918 25/02/24,13:10:09,11,09,1, 11.9,1,1, 6.022, 10523.616, 379.997, 52870.897 25/02/24,13:10:09,12,09,1, 11.9,1,1, 6.022, 10523.611, 379.993, 52870.895 25/02/24,13:10:09,13,09,1, 11.9,1,1, 6.022, 10523.630, 380.010, 52870.849 25/02/24,13:10:09,14,09,1, 11.9,1,1, 6.022, 10523.647, 380.015, 52870.853 25/02/24,13:10:09,15,09,1, 11.9,1,1, 6.022, 10523.640, 380.013, 52870.802 25/02/24,13:10:09,16,09,1, 11.9,1,1, 6.022, 10523.654, 380.011, 52870.871 25/02/24,13:10:09,17,09,1, 11.9,1,1, 6.022, 10523.639, 380.002, 52870.762 25/02/24,13:10:09,18,09,1, 11.9,1,1, 6.022, 10523.620, 380.018, 52870.834 25/02/24,13:10:09,19,09,1, 11.9,1,1, 6.022, 10523.646, 380.014, 52870.920 25/02/24,13:10:10,00,10,1, 11.9,1,1, 6.023, 10523.639, 380.014, 52870.920 25/02/24,13:10:10,01,10,1, 11.9,1,1, 6.023, 10523.643, 380.017, 52870.944 25/02/24,13:10:10,02,10,1, 11.9,1,1, 6.023, 10523.640, 380.016, 52870.891 25/02/24,13:10:10,03,10,1, 11.9,1,1, 6.023, 10523.677, 380.019, 52870.927 25/02/24,13:10:10,04,10,1, 11.9,1,1, 6.023, 10523.668, 380.019, 52870.933 25/02/24,13:10:10,05,10,1, 11.9,1,1, 6.023, 10523.677, 380.017, 52870.907 25/02/24,13:10:10,06,10,1, 11.9,1,1, 6.023, 10523.684, 380.012, 52870.849 25/02/24,13:10:10,07,10,1, 11.9,1,1, 6.023, 10523.703, 380.025, 52870.904 25/02/24,13:10:10,08,10,1, 11.9,1,1, 6.023, 10523.673, 380.025, 52870.877 25/02/24,13:10:10,09,10,1, 11.9,1,1, 6.023, 10523.683, 380.038, 52870.848 25/02/24,13:10:10,10,10,1, 11.9,1,1, 6.023, 10523.707, 380.018, 52870.899 25/02/24,13:10:10,11,10,1, 11.9,1,1, 6.023, 10523.686, 380.018, 52870.898 25/02/24,13:10:10,12,10,1, 11.9,1,1, 6.023, 10523.726, 380.032, 52870.936 25/02/24,13:10:10,13,10,1, 11.9,1,1, 6.023, 10523.693, 380.009, 52870.844 25/02/24,13:10:10,14,10,1, 11.9,1,1, 6.023, 10523.716, 380.039, 52870.917 25/02/24,13:10:10,15,10,1, 11.9,1,1, 6.023, 10523.702, 380.023, 52870.906 25/02/24,13:10:10,16,10,1, 11.9,1,1, 6.023, 10523.734, 380.007, 52870.869 25/02/24,13:10:10,17,10,1, 11.9,1,1, 6.023, 10523.741, 379.998, 52870.895 25/02/24,13:10:10,18,10,1, 11.9,1,1, 6.023, 10523.707, 380.025, 52870.888 25/02/24,13:10:10,19,10,1, 11.9,1,1, 6.023, 10523.721, 380.021, 52870.900 25/02/24,13:10:11,00,09,1, 11.9,1,1, 6.026, 10523.714, 380.021, 52870.900 25/02/24,13:10:11,01,09,1, 11.9,1,1, 6.026, 10523.733, 380.037, 52870.893 25/02/24,13:10:11,02,09,1, 11.9,1,1, 6.026, 10523.764, 380.036, 52870.754 25/02/24,13:10:11,03,09,1, 11.9,1,1, 6.026, 10523.709, 380.042, 52870.936 25/02/24,13:10:11,04,09,1, 11.9,1,1, 6.026, 10523.741, 380.034, 52870.913 25/02/24,13:10:11,05,09,1, 11.9,1,1, 6.026, 10523.778, 380.030, 52870.909 25/02/24,13:10:11,06,09,1, 11.9,1,1, 6.026, 10523.769, 380.041, 52870.927 25/02/24,13:10:11,07,09,1, 11.9,1,1, 6.026, 10523.785, 380.036, 52870.938 25/02/24,13:10:11,08,09,1, 11.9,1,1, 6.026, 10523.776, 380.039, 52870.931 25/02/24,13:10:11,09,09,1, 11.9,1,1, 6.026, 10523.778, 380.034, 52870.895 25/02/24,13:10:11,10,09,1, 11.9,1,1, 6.026, 10523.791, 380.055, 52870.852 25/02/24,13:10:11,11,09,1, 11.9,1,1, 6.026, 10523.778, 380.030, 52870.866 25/02/24,13:10:11,12,09,1, 11.9,1,1, 6.026, 10523.779, 380.039, 52870.883 25/02/24,13:10:11,13,09,1, 11.9,1,1, 6.026, 10523.787, 380.041, 52870.873 25/02/24,13:10:11,14,09,1, 11.9,1,1, 6.026, 10523.814, 380.035, 52870.865 25/02/24,13:10:11,15,09,1, 11.9,1,1, 6.026, 10523.804, 380.047, 52870.854 25/02/24,13:10:11,16,09,1, 11.9,1,1, 6.026, 10523.831, 380.048, 52870.883 25/02/24,13:10:11,17,09,1, 11.9,1,1, 6.026, 10523.799, 380.055, 52870.872 25/02/24,13:10:11,18,09,1, 11.9,1,1, 6.026, 10523.821, 380.056, 52870.905 25/02/24,13:10:11,19,09,1, 11.9,1,1, 6.026, 10523.828, 380.041, 52870.910 25/02/24,13:10:12,00,09,1, 11.9,1,1, 6.025, 10523.822, 380.041, 52870.910 25/02/24,13:10:12,01,09,1, 11.9,1,1, 6.025, 10523.851, 380.071, 52870.940 25/02/24,13:10:12,02,09,1, 11.9,1,1, 6.025, 10523.870, 380.035, 52870.919 25/02/24,13:10:12,03,09,1, 11.9,1,1, 6.025, 10523.848, 380.037, 52870.880 25/02/24,13:10:12,04,09,1, 11.9,1,1, 6.025, 10523.841, 380.051, 52870.881 25/02/24,13:10:12,05,09,1, 11.9,1,1, 6.025, 10523.846, 380.071, 52870.875 25/02/24,13:10:12,06,09,1, 11.9,1,1, 6.025, 10523.845, 380.061, 52870.880 25/02/24,13:10:12,07,09,1, 11.9,1,1, 6.025, 10523.866, 380.037, 52870.698 25/02/24,13:10:12,08,09,1, 11.9,1,1, 6.025, 10523.886, 380.057, 52870.785 25/02/24,13:10:12,09,09,1, 11.9,1,1, 6.025, 10523.867, 380.041, 52870.792 25/02/24,13:10:12,10,09,1, 11.9,1,1, 6.025, 10523.907, 380.058, 52870.812 25/02/24,13:10:12,11,09,1, 11.9,1,1, 6.025, 10523.877, 380.069, 52870.797 25/02/24,13:10:12,12,09,1, 11.9,1,1, 6.025, 10523.876, 380.073, 52870.830 25/02/24,13:10:12,13,09,1, 11.9,1,1, 6.025, 10523.883, 380.084, 52870.899 25/02/24,13:10:12,14,09,1, 11.9,1,1, 6.025, 10523.862, 380.092, 52870.944 25/02/24,13:10:12,15,09,1, 11.9,1,1, 6.025, 10523.887, 380.078, 52870.964 25/02/24,13:10:12,16,09,1, 11.9,1,1, 6.025, 10523.902, 380.053, 52870.849 25/02/24,13:10:12,17,09,1, 11.9,1,1, 6.025, 10523.901, 380.058, 52870.936 25/02/24,13:10:12,18,09,1, 11.9,1,1, 6.025, 10523.906, 380.064, 52870.882 25/02/24,13:10:12,19,09,1, 11.9,1,1, 6.025, 10523.908, 380.069, 52870.880 25/02/24,13:10:13,00,10,1, 11.9,1,1, 6.024, 10523.906, 380.069, 52870.880 25/02/24,13:10:13,01,10,1, 11.9,1,1, 6.024, 10523.943, 380.064, 52870.899 25/02/24,13:10:13,02,10,1, 11.9,1,1, 6.024, 10523.930, 380.090, 52870.881 25/02/24,13:10:13,03,10,1, 11.9,1,1, 6.024, 10523.924, 380.078, 52870.877 25/02/24,13:10:13,04,10,1, 11.9,1,1, 6.024, 10523.950, 380.075, 52870.871 25/02/24,13:10:13,05,10,1, 11.9,1,1, 6.024, 10523.925, 380.079, 52870.886 25/02/24,13:10:13,06,10,1, 11.9,1,1, 6.024, 10523.932, 380.087, 52870.911 25/02/24,13:10:13,07,10,1, 11.9,1,1, 6.024, 10523.923, 380.086, 52870.898 25/02/24,13:10:13,08,10,1, 11.9,1,1, 6.024, 10523.966, 380.091, 52870.938 25/02/24,13:10:13,09,10,1, 11.9,1,1, 6.024, 10523.969, 380.082, 52870.877 25/02/24,13:10:13,10,10,1, 11.9,1,1, 6.024, 10523.968, 380.093, 52870.901 25/02/24,13:10:13,11,10,1, 11.9,1,1, 6.024, 10523.982, 380.074, 52870.888 25/02/24,13:10:13,12,10,1, 11.9,1,1, 6.024, 10523.979, 380.074, 52870.842 25/02/24,13:10:13,13,10,1, 11.9,1,1, 6.024, 10523.992, 380.072, 52870.808 25/02/24,13:10:13,14,10,1, 11.9,1,1, 6.024, 10524.001, 380.052, 52870.877 25/02/24,13:10:13,15,10,1, 11.9,1,1, 6.024, 10523.994, 380.081, 52870.892 25/02/24,13:10:13,16,10,1, 11.9,1,1, 6.024, 10523.991, 380.066, 52870.874 25/02/24,13:10:13,17,10,1, 11.9,1,1, 6.024, 10524.000, 380.079, 52870.889 25/02/24,13:10:13,18,10,1, 11.9,1,1, 6.024, 10524.002, 380.080, 52870.889 25/02/24,13:10:13,19,10,1, 11.9,1,1, 6.024, 10524.006, 380.076, 52870.904 25/02/24,13:10:14,00,10,1, 11.9,1,1, 6.026, 10524.006, 380.076, 52870.904 25/02/24,13:10:14,01,10,1, 11.9,1,1, 6.026, 10524.029, 380.093, 52870.926 25/02/24,13:10:14,02,10,1, 11.9,1,1, 6.026, 10524.023, 380.085, 52870.919 25/02/24,13:10:14,03,10,1, 11.9,1,1, 6.026, 10524.005, 380.090, 52870.915 25/02/24,13:10:14,04,10,1, 11.9,1,1, 6.026, 10524.008, 380.115, 52870.910 25/02/24,13:10:14,05,10,1, 11.9,1,1, 6.026, 10524.041, 380.094, 52870.859 25/02/24,13:10:14,06,10,1, 11.9,1,1, 6.026, 10524.028, 380.071, 52870.881 25/02/24,13:10:14,07,10,1, 11.9,1,1, 6.026, 10524.063, 380.087, 52870.862 25/02/24,13:10:14,08,10,1, 11.9,1,1, 6.026, 10524.066, 380.081, 52870.906 25/02/24,13:10:14,09,10,1, 11.9,1,1, 6.026, 10524.052, 380.088, 52870.876 25/02/24,13:10:14,10,10,1, 11.9,1,1, 6.026, 10524.052, 380.084, 52870.871 25/02/24,13:10:14,11,10,1, 11.9,1,1, 6.026, 10524.076, 380.085, 52870.877 25/02/24,13:10:14,12,10,1, 11.9,1,1, 6.026, 10524.090, 380.082, 52870.900 25/02/24,13:10:14,13,10,1, 11.9,1,1, 6.026, 10524.074, 380.090, 52870.912 25/02/24,13:10:14,14,10,1, 11.9,1,1, 6.026, 10524.091, 380.092, 52870.943 25/02/24,13:10:14,15,10,1, 11.9,1,1, 6.026, 10524.085, 380.095, 52870.961 25/02/24,13:10:14,16,10,1, 11.9,1,1, 6.026, 10524.083, 380.111, 52870.925 25/02/24,13:10:14,17,10,1, 11.9,1,1, 6.026, 10524.101, 380.098, 52870.955 25/02/24,13:10:14,18,10,1, 11.9,1,1, 6.026, 10524.098, 380.099, 52870.894 25/02/24,13:10:14,19,10,1, 11.9,1,1, 6.026, 10524.095, 380.091, 52870.886 25/02/24,13:10:15,00,10,1, 11.9,1,1, 6.024, 10524.089, 380.091, 52870.886 25/02/24,13:10:15,01,10,1, 11.9,1,1, 6.024, 10524.098, 380.107, 52870.875 25/02/24,13:10:15,02,10,1, 11.9,1,1, 6.024, 10524.115, 380.127, 52870.901 25/02/24,13:10:15,03,10,1, 11.9,1,1, 6.024, 10524.107, 380.097, 52870.935 25/02/24,13:10:15,04,10,1, 11.9,1,1, 6.024, 10524.107, 380.113, 52870.911 25/02/24,13:10:15,05,10,1, 11.9,1,1, 6.024, 10524.121, 380.092, 52870.903 25/02/24,13:10:15,06,10,1, 11.9,1,1, 6.024, 10524.120, 380.116, 52870.925 25/02/24,13:10:15,07,10,1, 11.9,1,1, 6.024, 10524.147, 380.101, 52870.881 25/02/24,13:10:15,08,10,1, 11.9,1,1, 6.024, 10524.135, 380.107, 52870.911 25/02/24,13:10:15,09,10,1, 11.9,1,1, 6.024, 10524.135, 380.130, 52870.920 25/02/24,13:10:15,10,10,1, 11.9,1,1, 6.024, 10524.148, 380.118, 52870.919 25/02/24,13:10:15,11,10,1, 11.9,1,1, 6.024, 10524.156, 380.101, 52870.899 25/02/24,13:10:15,12,10,1, 11.9,1,1, 6.024, 10524.147, 380.115, 52870.862 25/02/24,13:10:15,13,10,1, 11.9,1,1, 6.024, 10524.173, 380.104, 52870.863 25/02/24,13:10:15,14,10,1, 11.9,1,1, 6.024, 10524.180, 380.094, 52870.920 25/02/24,13:10:15,15,10,1, 11.9,1,1, 6.024, 10524.171, 380.114, 52870.899 25/02/24,13:10:15,16,10,1, 11.9,1,1, 6.024, 10524.191, 380.098, 52870.943 25/02/24,13:10:15,17,10,1, 11.9,1,1, 6.024, 10524.211, 380.105, 52870.891 25/02/24,13:10:15,18,10,1, 11.9,1,1, 6.024, 10524.193, 380.104, 52870.879 25/02/24,13:10:15,19,10,1, 11.9,1,1, 6.024, 10524.199, 380.104, 52870.899 25/02/24,13:10:16,00,10,1, 11.9,1,1, 6.021, 10524.198, 380.104, 52870.899 25/02/24,13:10:16,01,10,1, 11.9,1,1, 6.021, 10524.205, 380.100, 52870.968 25/02/24,13:10:16,02,10,1, 11.9,1,1, 6.021, 10524.222, 380.086, 52870.949 25/02/24,13:10:16,03,10,1, 11.9,1,1, 6.021, 10524.216, 380.112, 52870.940 25/02/24,13:10:16,04,10,1, 11.9,1,1, 6.021, 10524.249, 380.101, 52870.939 25/02/24,13:10:16,05,10,1, 11.9,1,1, 6.021, 10524.246, 380.105, 52870.903 25/02/24,13:10:16,06,10,1, 11.9,1,1, 6.021, 10524.240, 380.107, 52870.886 25/02/24,13:10:16,07,10,1, 11.9,1,1, 6.021, 10524.263, 380.104, 52870.868 25/02/24,13:10:16,08,10,1, 11.9,1,1, 6.021, 10524.269, 380.092, 52870.888 25/02/24,13:10:16,09,10,1, 11.9,1,1, 6.021, 10524.253, 380.112, 52870.893 25/02/24,13:10:16,10,10,1, 11.9,1,1, 6.021, 10524.263, 380.111, 52870.893 25/02/24,13:10:16,11,10,1, 11.9,1,1, 6.021, 10524.278, 380.104, 52870.872 25/02/24,13:10:16,12,10,1, 11.9,1,1, 6.021, 10524.293, 380.112, 52870.896 25/02/24,13:10:16,13,10,1, 11.9,1,1, 6.021, 10524.305, 380.113, 52870.853 25/02/24,13:10:16,14,10,1, 11.9,1,1, 6.021, 10524.307, 380.112, 52870.864 25/02/24,13:10:16,15,10,1, 11.9,1,1, 6.021, 10524.295, 380.118, 52870.951 25/02/24,13:10:16,16,10,1, 11.9,1,1, 6.021, 10524.286, 380.107, 52870.883 25/02/24,13:10:16,17,10,1, 11.9,1,1, 6.021, 10524.304, 380.103, 52870.870 25/02/24,13:10:16,18,10,1, 11.9,1,1, 6.021, 10524.328, 380.116, 52870.866 25/02/24,13:10:16,19,10,1, 11.9,1,1, 6.021, 10524.304, 380.106, 52870.832 25/02/24,13:10:17,00,10,1, 12.0,1,1, 6.021, 10524.298, 380.106, 52870.832 25/02/24,13:10:17,01,10,1, 12.0,1,1, 6.021, 10524.286, 380.138, 52870.928 25/02/24,13:10:17,02,10,1, 12.0,1,1, 6.021, 10524.328, 380.126, 52870.922 25/02/24,13:10:17,03,10,1, 12.0,1,1, 6.021, 10524.307, 380.103, 52870.878 25/02/24,13:10:17,04,10,1, 12.0,1,1, 6.021, 10524.350, 380.127, 52870.640 25/02/24,13:10:17,05,10,1, 12.0,1,1, 6.021, 10524.321, 380.134, 52870.945 25/02/24,13:10:17,06,10,1, 12.0,1,1, 6.021, 10524.315, 380.131, 52870.901 25/02/24,13:10:17,07,10,1, 12.0,1,1, 6.021, 10524.317, 380.123, 52870.877 25/02/24,13:10:17,08,10,1, 12.0,1,1, 6.021, 10524.323, 380.134, 52870.876 25/02/24,13:10:17,09,10,1, 12.0,1,1, 6.021, 10524.355, 380.103, 52870.885 25/02/24,13:10:17,10,10,1, 12.0,1,1, 6.021, 10524.358, 380.119, 52870.968 25/02/24,13:10:17,11,10,1, 12.0,1,1, 6.021, 10524.355, 380.148, 52870.952 25/02/24,13:10:17,12,10,1, 12.0,1,1, 6.021, 10524.350, 380.113, 52870.890 25/02/24,13:10:17,13,10,1, 12.0,1,1, 6.021, 10524.382, 380.128, 52870.864 25/02/24,13:10:17,14,10,1, 12.0,1,1, 6.021, 10524.390, 380.112, 52870.840 25/02/24,13:10:17,15,10,1, 12.0,1,1, 6.021, 10524.362, 380.103, 52870.838 25/02/24,13:10:17,16,10,1, 12.0,1,1, 6.021, 10524.381, 380.137, 52870.899 25/02/24,13:10:17,17,10,1, 12.0,1,1, 6.021, 10524.380, 380.117, 52870.853 25/02/24,13:10:17,18,10,1, 12.0,1,1, 6.021, 10524.367, 380.113, 52870.876 25/02/24,13:10:17,19,10,1, 12.0,1,1, 6.021, 10524.377, 380.149, 52870.949 25/02/24,13:10:18,00,10,1, 11.9,1,1, 6.028, 10524.373, 380.149, 52870.949 25/02/24,13:10:18,01,10,1, 11.9,1,1, 6.028, 10524.402, 380.116, 52870.987 25/02/24,13:10:18,02,10,1, 11.9,1,1, 6.028, 10524.421, 380.115, 52870.877 25/02/24,13:10:18,03,10,1, 11.9,1,1, 6.028, 10524.405, 380.115, 52870.890 25/02/24,13:10:18,04,10,1, 11.9,1,1, 6.028, 10524.402, 380.103, 52870.915 25/02/24,13:10:18,05,10,1, 11.9,1,1, 6.028, 10524.423, 380.127, 52870.845 25/02/24,13:10:18,06,10,1, 11.9,1,1, 6.028, 10524.441, 380.124, 52870.893 25/02/24,13:10:18,07,10,1, 11.9,1,1, 6.028, 10524.420, 380.114, 52870.894 25/02/24,13:10:18,08,10,1, 11.9,1,1, 6.028, 10524.432, 380.086, 52870.866 25/02/24,13:10:18,09,10,1, 11.9,1,1, 6.028, 10524.441, 380.116, 52870.942 25/02/24,13:10:18,10,10,1, 11.9,1,1, 6.028, 10524.445, 380.112, 52870.886 25/02/24,13:10:18,11,10,1, 11.9,1,1, 6.028, 10524.455, 380.082, 52870.825 25/02/24,13:10:18,12,10,1, 11.9,1,1, 6.028, 10524.428, 380.092, 52870.873 25/02/24,13:10:18,13,10,1, 11.9,1,1, 6.028, 10524.444, 380.102, 52870.895 25/02/24,13:10:18,14,10,1, 11.9,1,1, 6.028, 10524.455, 380.095, 52870.839 25/02/24,13:10:18,15,10,1, 11.9,1,1, 6.028, 10524.495, 380.102, 52870.856 25/02/24,13:10:18,16,10,1, 11.9,1,1, 6.028, 10524.475, 380.089, 52870.880 25/02/24,13:10:18,17,10,1, 11.9,1,1, 6.028, 10524.470, 380.096, 52870.874 25/02/24,13:10:18,18,10,1, 11.9,1,1, 6.028, 10524.489, 380.091, 52870.887 25/02/24,13:10:18,19,10,1, 11.9,1,1, 6.028, 10524.484, 380.083, 52870.888 25/02/24,13:10:19,00,10,1, 11.9,1,1, 6.028, 10524.482, 380.083, 52870.888 25/02/24,13:10:19,01,10,1, 11.9,1,1, 6.028, 10524.502, 380.075, 52870.829 25/02/24,13:10:19,02,10,1, 11.9,1,1, 6.028, 10524.517, 380.094, 52870.821 25/02/24,13:10:19,03,10,1, 11.9,1,1, 6.028, 10524.507, 380.055, 52870.858 25/02/24,13:10:19,04,10,1, 11.9,1,1, 6.028, 10524.481, 380.074, 52870.813 25/02/24,13:10:19,05,10,1, 11.9,1,1, 6.028, 10524.508, 380.093, 52870.869 25/02/24,13:10:19,06,10,1, 11.9,1,1, 6.028, 10524.498, 380.078, 52870.852 25/02/24,13:10:19,07,10,1, 11.9,1,1, 6.028, 10524.498, 380.085, 52870.858 25/02/24,13:10:19,08,10,1, 11.9,1,1, 6.028, 10524.520, 380.074, 52870.870 25/02/24,13:10:19,09,10,1, 11.9,1,1, 6.028, 10524.505, 380.078, 52870.872 25/02/24,13:10:19,10,10,1, 11.9,1,1, 6.028, 10524.527, 380.083, 52870.876 25/02/24,13:10:19,11,10,1, 11.9,1,1, 6.028, 10524.523, 380.092, 52870.868 25/02/24,13:10:19,12,10,1, 11.9,1,1, 6.028, 10524.503, 380.088, 52870.885 25/02/24,13:10:19,13,10,1, 11.9,1,1, 6.028, 10524.518, 380.084, 52870.857 25/02/24,13:10:19,14,10,1, 11.9,1,1, 6.028, 10524.529, 380.064, 52870.814 25/02/24,13:10:19,15,10,1, 11.9,1,1, 6.028, 10524.522, 380.060, 52870.839 25/02/24,13:10:19,16,10,1, 11.9,1,1, 6.028, 10524.534, 380.066, 52870.841 25/02/24,13:10:19,17,10,1, 11.9,1,1, 6.028, 10524.538, 380.072, 52870.836 25/02/24,13:10:19,18,10,1, 11.9,1,1, 6.028, 10524.531, 380.083, 52870.842 25/02/24,13:10:19,19,10,1, 11.9,1,1, 6.028, 10524.567, 380.075, 52870.844 25/02/24,13:10:20,00,10,1, 11.9,1,1, 6.027, 10524.565, 380.075, 52870.844 25/02/24,13:10:20,01,10,1, 11.9,1,1, 6.027, 10524.548, 380.065, 52870.840 25/02/24,13:10:20,02,10,1, 11.9,1,1, 6.027, 10524.565, 380.069, 52870.856 25/02/24,13:10:20,03,10,1, 11.9,1,1, 6.027, 10524.559, 380.060, 52870.880 25/02/24,13:10:20,04,10,1, 11.9,1,1, 6.027, 10524.542, 380.051, 52870.894 25/02/24,13:10:20,05,10,1, 11.9,1,1, 6.027, 10524.550, 380.082, 52870.868 25/02/24,13:10:20,06,10,1, 11.9,1,1, 6.027, 10524.573, 380.069, 52870.891 25/02/24,13:10:20,07,10,1, 11.9,1,1, 6.027, 10524.591, 380.089, 52870.847 25/02/24,13:10:20,08,10,1, 11.9,1,1, 6.027, 10524.592, 380.055, 52870.807 25/02/24,13:10:20,09,10,1, 11.9,1,1, 6.027, 10524.610, 380.065, 52870.856 25/02/24,13:10:20,10,10,1, 11.9,1,1, 6.027, 10524.606, 380.052, 52870.841 25/02/24,13:10:20,11,10,1, 11.9,1,1, 6.027, 10524.597, 380.078, 52870.817 25/02/24,13:10:20,12,10,1, 11.9,1,1, 6.027, 10524.607, 380.066, 52870.821 25/02/24,13:10:20,13,10,1, 11.9,1,1, 6.027, 10524.617, 380.038, 52870.705 25/02/24,13:10:20,14,10,1, 11.9,1,1, 6.027, 10524.609, 380.049, 52870.817 25/02/24,13:10:20,15,10,1, 11.9,1,1, 6.027, 10524.603, 380.059, 52870.858 25/02/24,13:10:20,16,10,1, 11.9,1,1, 6.027, 10524.615, 380.034, 52870.847 25/02/24,13:10:20,17,10,1, 11.9,1,1, 6.027, 10524.623, 380.054, 52870.844 25/02/24,13:10:20,18,10,1, 11.9,1,1, 6.027, 10524.615, 380.039, 52870.869 25/02/24,13:10:20,19,10,1, 11.9,1,1, 6.027, 10524.620, 380.057, 52870.893 25/02/24,13:10:21,00,10,1, 11.9,1,1, 6.026, 10524.615, 380.057, 52870.893 25/02/24,13:10:21,01,10,1, 11.9,1,1, 6.026, 10524.628, 380.017, 52870.840 25/02/24,13:10:21,02,10,1, 11.9,1,1, 6.026, 10524.624, 380.050, 52870.844 25/02/24,13:10:21,03,10,1, 11.9,1,1, 6.026, 10524.646, 380.067, 52870.857 25/02/24,13:10:21,04,10,1, 11.9,1,1, 6.026, 10524.653, 380.032, 52870.876 25/02/24,13:10:21,05,10,1, 11.9,1,1, 6.026, 10524.666, 380.036, 52870.884 25/02/24,13:10:21,06,10,1, 11.9,1,1, 6.026, 10524.648, 380.049, 52870.930 25/02/24,13:10:21,07,10,1, 11.9,1,1, 6.026, 10524.635, 380.052, 52870.888 25/02/24,13:10:21,08,10,1, 11.9,1,1, 6.026, 10524.657, 380.027, 52870.882 25/02/24,13:10:21,09,10,1, 11.9,1,1, 6.026, 10524.654, 380.034, 52870.874 25/02/24,13:10:21,10,10,1, 11.9,1,1, 6.026, 10524.648, 380.039, 52870.883 25/02/24,13:10:21,11,10,1, 11.9,1,1, 6.026, 10524.668, 380.032, 52870.870 25/02/24,13:10:21,12,10,1, 11.9,1,1, 6.026, 10524.649, 380.026, 52870.823 25/02/24,13:10:21,13,10,1, 11.9,1,1, 6.026, 10524.687, 380.049, 52870.882 25/02/24,13:10:21,14,10,1, 11.9,1,1, 6.026, 10524.678, 380.024, 52870.832 25/02/24,13:10:21,15,10,1, 11.9,1,1, 6.026, 10524.665, 380.029, 52870.821 25/02/24,13:10:21,16,10,1, 11.9,1,1, 6.026, 10524.674, 380.042, 52870.830 25/02/24,13:10:21,17,10,1, 11.9,1,1, 6.026, 10524.663, 380.027, 52870.832 25/02/24,13:10:21,18,10,1, 11.9,1,1, 6.026, 10524.669, 380.043, 52870.840 25/02/24,13:10:21,19,10,1, 11.9,1,1, 6.026, 10524.666, 380.045, 52870.829 25/02/24,13:10:22,00,10,1, 11.8,1,1, 6.027, 10524.665, 380.045, 52870.829 25/02/24,13:10:22,01,10,1, 11.8,1,1, 6.027, 10524.690, 380.024, 52870.868 25/02/24,13:10:22,02,10,1, 11.8,1,1, 6.027, 10524.681, 380.029, 52870.843 25/02/24,13:10:22,03,10,1, 11.8,1,1, 6.027, 10524.689, 380.023, 52870.831 25/02/24,13:10:22,04,10,1, 11.8,1,1, 6.027, 10524.681, 380.034, 52870.867 25/02/24,13:10:22,05,10,1, 11.8,1,1, 6.027, 10524.698, 380.022, 52870.895 25/02/24,13:10:22,06,10,1, 11.8,1,1, 6.027, 10524.691, 380.018, 52870.859 25/02/24,13:10:22,07,10,1, 11.8,1,1, 6.027, 10524.679, 380.029, 52870.857 25/02/24,13:10:22,08,10,1, 11.8,1,1, 6.027, 10524.683, 380.024, 52870.820 25/02/24,13:10:22,09,10,1, 11.8,1,1, 6.027, 10524.687, 380.033, 52870.827 25/02/24,13:10:22,10,10,1, 11.8,1,1, 6.027, 10524.698, 380.023, 52870.832 25/02/24,13:10:22,11,10,1, 11.8,1,1, 6.027, 10524.708, 380.030, 52870.833 25/02/24,13:10:22,12,10,1, 11.8,1,1, 6.027, 10524.723, 380.008, 52870.857 25/02/24,13:10:22,13,10,1, 11.8,1,1, 6.027, 10524.707, 380.016, 52870.878 25/02/24,13:10:22,14,10,1, 11.8,1,1, 6.027, 10524.725, 380.032, 52870.855 25/02/24,13:10:22,15,10,1, 11.8,1,1, 6.027, 10524.723, 380.005, 52870.839 25/02/24,13:10:22,16,10,1, 11.8,1,1, 6.027, 10524.734, 380.017, 52870.824 25/02/24,13:10:22,17,10,1, 11.8,1,1, 6.027, 10524.716, 380.025, 52870.879 25/02/24,13:10:22,18,10,1, 11.8,1,1, 6.027, 10524.716, 380.016, 52870.861 25/02/24,13:10:22,19,10,1, 11.8,1,1, 6.027, 10524.720, 380.012, 52870.819 25/02/24,13:10:23,00,10,1, 11.9,1,1, 6.030, 10524.715, 380.012, 52870.819 25/02/24,13:10:23,01,10,1, 11.9,1,1, 6.030, 10524.739, 380.012, 52870.825 25/02/24,13:10:23,02,10,1, 11.9,1,1, 6.030, 10524.716, 380.007, 52870.810 25/02/24,13:10:23,03,10,1, 11.9,1,1, 6.030, 10524.731, 379.986, 52870.806 25/02/24,13:10:23,04,10,1, 11.9,1,1, 6.030, 10524.733, 379.999, 52870.814 25/02/24,13:10:23,05,10,1, 11.9,1,1, 6.030, 10524.746, 380.005, 52870.806 25/02/24,13:10:23,06,10,1, 11.9,1,1, 6.030, 10524.738, 379.990, 52870.857 25/02/24,13:10:23,07,10,1, 11.9,1,1, 6.030, 10524.739, 379.996, 52870.833 25/02/24,13:10:23,08,10,1, 11.9,1,1, 6.030, 10524.747, 379.990, 52870.836 25/02/24,13:10:23,09,10,1, 11.9,1,1, 6.030, 10524.737, 379.988, 52870.869 25/02/24,13:10:23,10,10,1, 11.9,1,1, 6.030, 10524.763, 379.972, 52870.835 25/02/24,13:10:23,11,10,1, 11.9,1,1, 6.030, 10524.745, 379.990, 52870.833 25/02/24,13:10:23,12,10,1, 11.9,1,1, 6.030, 10524.726, 379.999, 52870.865 25/02/24,13:10:23,13,10,1, 11.9,1,1, 6.030, 10524.753, 379.988, 52870.830 25/02/24,13:10:23,14,10,1, 11.9,1,1, 6.030, 10524.779, 380.000, 52870.879 25/02/24,13:10:23,15,10,1, 11.9,1,1, 6.030, 10524.729, 380.015, 52871.076 25/02/24,13:10:23,16,10,1, 11.9,1,1, 6.030, 10524.776, 379.967, 52870.762 25/02/24,13:10:23,17,10,1, 11.9,1,1, 6.030, 10524.799, 379.967, 52870.760 25/02/24,13:10:23,18,10,1, 11.9,1,1, 6.030, 10524.792, 379.982, 52870.804 25/02/24,13:10:23,19,10,1, 11.9,1,1, 6.030, 10524.768, 379.965, 52870.808 25/02/24,13:10:24,00,10,1, 11.9,1,1, 6.023, 10524.765, 379.965, 52870.808 25/02/24,13:10:24,01,10,1, 11.9,1,1, 6.023, 10524.731, 379.982, 52870.854 25/02/24,13:10:24,02,10,1, 11.9,1,1, 6.023, 10524.774, 379.987, 52870.837 25/02/24,13:10:24,03,10,1, 11.9,1,1, 6.023, 10524.792, 380.000, 52870.863 25/02/24,13:10:24,04,10,1, 11.9,1,1, 6.023, 10524.793, 379.990, 52870.856 25/02/24,13:10:24,05,10,1, 11.9,1,1, 6.023, 10524.764, 379.977, 52870.893 25/02/24,13:10:24,06,10,1, 11.9,1,1, 6.023, 10524.773, 379.977, 52870.830 25/02/24,13:10:24,07,10,1, 11.9,1,1, 6.023, 10524.772, 379.965, 52870.856 25/02/24,13:10:24,08,10,1, 11.9,1,1, 6.023, 10524.780, 379.969, 52870.800 25/02/24,13:10:24,09,10,1, 11.9,1,1, 6.023, 10524.800, 380.005, 52870.809 25/02/24,13:10:24,10,10,1, 11.9,1,1, 6.023, 10524.802, 379.993, 52870.821 25/02/24,13:10:24,11,10,1, 11.9,1,1, 6.023, 10524.786, 379.984, 52870.830 25/02/24,13:10:24,12,10,1, 11.9,1,1, 6.023, 10524.811, 379.991, 52870.844 25/02/24,13:10:24,13,10,1, 11.9,1,1, 6.023, 10524.774, 379.999, 52870.863 25/02/24,13:10:24,14,10,1, 11.9,1,1, 6.023, 10524.782, 380.004, 52870.842 25/02/24,13:10:24,15,10,1, 11.9,1,1, 6.023, 10524.800, 379.974, 52870.825 25/02/24,13:10:24,16,10,1, 11.9,1,1, 6.023, 10524.784, 380.002, 52870.783 25/02/24,13:10:24,17,10,1, 11.9,1,1, 6.023, 10524.802, 379.997, 52870.785 25/02/24,13:10:24,18,10,1, 11.9,1,1, 6.023, 10524.791, 379.990, 52870.766 25/02/24,13:10:24,19,10,1, 11.9,1,1, 6.023, 10524.791, 379.987, 52870.791 25/02/24,13:10:25,00,10,1, 11.9,1,1, 6.025, 10524.790, 379.987, 52870.791 25/02/24,13:10:25,01,10,1, 11.9,1,1, 6.025, 10524.794, 379.988, 52870.827 25/02/24,13:10:25,02,10,1, 11.9,1,1, 6.025, 10524.808, 379.981, 52870.804 25/02/24,13:10:25,03,10,1, 11.9,1,1, 6.025, 10524.809, 379.970, 52870.825 25/02/24,13:10:25,04,10,1, 11.9,1,1, 6.025, 10524.815, 379.964, 52870.795 25/02/24,13:10:25,05,10,1, 11.9,1,1, 6.025, 10524.816, 379.992, 52870.804 25/02/24,13:10:25,06,10,1, 11.9,1,1, 6.025, 10524.836, 379.982, 52870.836 25/02/24,13:10:25,07,10,1, 11.9,1,1, 6.025, 10524.806, 379.988, 52870.884 25/02/24,13:10:25,08,10,1, 11.9,1,1, 6.025, 10524.848, 379.987, 52870.843 25/02/24,13:10:25,09,10,1, 11.9,1,1, 6.025, 10524.812, 379.978, 52870.892 25/02/24,13:10:25,10,10,1, 11.9,1,1, 6.025, 10524.836, 379.970, 52870.809 25/02/24,13:10:25,11,10,1, 11.9,1,1, 6.025, 10524.829, 379.980, 52870.902 25/02/24,13:10:25,12,10,1, 11.9,1,1, 6.025, 10524.833, 379.945, 52870.893 25/02/24,13:10:25,13,10,1, 11.9,1,1, 6.025, 10524.860, 379.969, 52870.817 25/02/24,13:10:25,14,10,1, 11.9,1,1, 6.025, 10524.874, 379.993, 52870.839 25/02/24,13:10:25,15,10,1, 11.9,1,1, 6.025, 10524.832, 379.962, 52870.782 25/02/24,13:10:25,16,10,1, 11.9,1,1, 6.025, 10524.848, 379.978, 52870.729 25/02/24,13:10:25,17,10,1, 11.9,1,1, 6.025, 10524.878, 379.983, 52870.798 25/02/24,13:10:25,18,10,1, 11.9,1,1, 6.025, 10524.848, 379.946, 52870.794 25/02/24,13:10:25,19,10,1, 11.9,1,1, 6.025, 10524.863, 379.929, 52870.754 25/02/24,13:10:26,00,10,1, 11.9,1,1, 6.027, 10524.857, 379.929, 52870.754 25/02/24,13:10:26,01,10,1, 11.9,1,1, 6.027, 10524.859, 379.951, 52870.865 25/02/24,13:10:26,02,10,1, 11.9,1,1, 6.027, 10524.871, 379.966, 52870.779 25/02/24,13:10:26,03,10,1, 11.9,1,1, 6.027, 10524.880, 379.949, 52870.785 25/02/24,13:10:26,04,10,1, 11.9,1,1, 6.027, 10524.877, 379.941, 52870.804 25/02/24,13:10:26,05,10,1, 11.9,1,1, 6.027, 10524.887, 379.940, 52870.860 25/02/24,13:10:26,06,10,1, 11.9,1,1, 6.027, 10524.897, 379.936, 52870.790 25/02/24,13:10:26,07,10,1, 11.9,1,1, 6.027, 10524.870, 379.959, 52870.848 25/02/24,13:10:26,08,10,1, 11.9,1,1, 6.027, 10524.912, 379.954, 52870.790 25/02/24,13:10:26,09,10,1, 11.9,1,1, 6.027, 10524.872, 379.941, 52870.688 25/02/24,13:10:26,10,10,1, 11.9,1,1, 6.027, 10524.869, 379.951, 52870.842 25/02/24,13:10:26,11,10,1, 11.9,1,1, 6.027, 10524.904, 379.962, 52870.850 25/02/24,13:10:26,12,10,1, 11.9,1,1, 6.027, 10524.903, 379.943, 52870.857 25/02/24,13:10:26,13,10,1, 11.9,1,1, 6.027, 10524.905, 379.950, 52870.825 25/02/24,13:10:26,14,10,1, 11.9,1,1, 6.027, 10524.913, 379.955, 52870.845 25/02/24,13:10:26,15,10,1, 11.9,1,1, 6.027, 10524.896, 379.971, 52870.835 25/02/24,13:10:26,16,10,1, 11.9,1,1, 6.027, 10524.915, 379.949, 52870.833 25/02/24,13:10:26,17,10,1, 11.9,1,1, 6.027, 10524.906, 379.935, 52870.872 25/02/24,13:10:26,18,10,1, 11.9,1,1, 6.027, 10524.912, 379.972, 52870.828 25/02/24,13:10:26,19,10,1, 11.9,1,1, 6.027, 10524.920, 379.949, 52870.822 25/02/24,13:10:27,00,10,1, 11.8,1,1, 6.022, 10524.915, 379.949, 52870.822 25/02/24,13:10:27,01,10,1, 11.8,1,1, 6.022, 10524.920, 379.969, 52870.819 25/02/24,13:10:27,02,10,1, 11.8,1,1, 6.022, 10524.905, 379.947, 52870.795 25/02/24,13:10:27,03,10,1, 11.8,1,1, 6.022, 10524.927, 379.940, 52870.717 25/02/24,13:10:27,04,10,1, 11.8,1,1, 6.022, 10524.915, 379.938, 52870.791 25/02/24,13:10:27,05,10,1, 11.8,1,1, 6.022, 10524.919, 379.944, 52870.740 25/02/24,13:10:27,06,10,1, 11.8,1,1, 6.022, 10524.944, 379.952, 52870.863 25/02/24,13:10:27,07,10,1, 11.8,1,1, 6.022, 10524.938, 379.944, 52870.812 25/02/24,13:10:27,08,10,1, 11.8,1,1, 6.022, 10524.945, 379.962, 52870.853 25/02/24,13:10:27,09,10,1, 11.8,1,1, 6.022, 10524.939, 379.952, 52870.873 25/02/24,13:10:27,10,10,1, 11.8,1,1, 6.022, 10524.949, 379.947, 52870.888 25/02/24,13:10:27,11,10,1, 11.8,1,1, 6.022, 10524.944, 379.949, 52870.819 25/02/24,13:10:27,12,10,1, 11.8,1,1, 6.022, 10524.970, 379.963, 52870.818 25/02/24,13:10:27,13,10,1, 11.8,1,1, 6.022, 10524.967, 379.951, 52870.823 25/02/24,13:10:27,14,10,1, 11.8,1,1, 6.022, 10524.977, 379.942, 52870.797 25/02/24,13:10:27,15,10,1, 11.8,1,1, 6.022, 10524.973, 379.929, 52870.807 25/02/24,13:10:27,16,10,1, 11.8,1,1, 6.022, 10524.996, 379.940, 52870.818 25/02/24,13:10:27,17,10,1, 11.8,1,1, 6.022, 10524.974, 379.929, 52870.808 25/02/24,13:10:27,18,10,1, 11.8,1,1, 6.022, 10524.998, 379.937, 52870.742 25/02/24,13:10:27,19,10,1, 11.8,1,1, 6.022, 10525.007, 379.929, 52870.792 25/02/24,13:10:28,00,10,1, 11.9,1,1, 6.030, 10524.999, 379.929, 52870.792 25/02/24,13:10:28,01,10,1, 11.9,1,1, 6.030, 10525.008, 379.938, 52870.865 25/02/24,13:10:28,02,10,1, 11.9,1,1, 6.030, 10525.013, 379.926, 52870.896 25/02/24,13:10:28,03,10,1, 11.9,1,1, 6.030, 10525.024, 379.946, 52870.826 25/02/24,13:10:28,04,10,1, 11.9,1,1, 6.030, 10525.030, 379.941, 52870.824 25/02/24,13:10:28,05,10,1, 11.9,1,1, 6.030, 10525.014, 379.963, 52870.794 25/02/24,13:10:28,06,10,1, 11.9,1,1, 6.030, 10525.025, 379.920, 52870.746 25/02/24,13:10:28,07,10,1, 11.9,1,1, 6.030, 10525.041, 379.942, 52870.805 25/02/24,13:10:28,08,10,1, 11.9,1,1, 6.030, 10525.044, 379.932, 52870.835 25/02/24,13:10:28,09,10,1, 11.9,1,1, 6.030, 10525.064, 379.964, 52870.816 25/02/24,13:10:28,10,10,1, 11.9,1,1, 6.030, 10525.059, 379.949, 52870.861 25/02/24,13:10:28,11,10,1, 11.9,1,1, 6.030, 10525.062, 379.956, 52870.816 25/02/24,13:10:28,12,10,1, 11.9,1,1, 6.030, 10525.050, 379.957, 52870.809 25/02/24,13:10:28,13,10,1, 11.9,1,1, 6.030, 10525.069, 379.967, 52870.847 25/02/24,13:10:28,14,10,1, 11.9,1,1, 6.030, 10525.066, 379.956, 52870.858 25/02/24,13:10:28,15,10,1, 11.9,1,1, 6.030, 10525.078, 379.970, 52870.869 25/02/24,13:10:28,16,10,1, 11.9,1,1, 6.030, 10525.071, 379.950, 52870.883 25/02/24,13:10:28,17,10,1, 11.9,1,1, 6.030, 10525.081, 379.941, 52870.854 25/02/24,13:10:28,18,10,1, 11.9,1,1, 6.030, 10525.085, 379.968, 52870.839 25/02/24,13:10:28,19,10,1, 11.9,1,1, 6.030, 10525.071, 379.952, 52870.838 25/02/24,13:10:29,00,10,1, 11.9,1,1, 6.025, 10525.066, 379.952, 52870.838 25/02/24,13:10:29,01,10,1, 11.9,1,1, 6.025, 10525.098, 379.967, 52870.760 25/02/24,13:10:29,02,10,1, 11.9,1,1, 6.025, 10525.094, 379.944, 52870.773 25/02/24,13:10:29,03,10,1, 11.9,1,1, 6.025, 10525.089, 379.956, 52870.837 25/02/24,13:10:29,04,10,1, 11.9,1,1, 6.025, 10525.079, 379.942, 52870.805 25/02/24,13:10:29,05,10,1, 11.9,1,1, 6.025, 10525.081, 379.927, 52870.801 25/02/24,13:10:29,06,10,1, 11.9,1,1, 6.025, 10525.120, 379.943, 52870.770 25/02/24,13:10:29,07,10,1, 11.9,1,1, 6.025, 10525.104, 379.962, 52870.829 25/02/24,13:10:29,08,10,1, 11.9,1,1, 6.025, 10525.112, 379.958, 52870.834 25/02/24,13:10:29,09,10,1, 11.9,1,1, 6.025, 10525.112, 379.956, 52870.895 25/02/24,13:10:29,10,10,1, 11.9,1,1, 6.025, 10525.130, 379.942, 52870.865 25/02/24,13:10:29,11,10,1, 11.9,1,1, 6.025, 10525.111, 379.932, 52870.770 25/02/24,13:10:29,12,10,1, 11.9,1,1, 6.025, 10525.122, 379.937, 52870.811 25/02/24,13:10:29,13,10,1, 11.9,1,1, 6.025, 10525.159, 379.941, 52870.757 25/02/24,13:10:29,14,10,1, 11.9,1,1, 6.025, 10525.162, 379.962, 52870.819 25/02/24,13:10:29,15,10,1, 11.9,1,1, 6.025, 10525.150, 379.934, 52870.761 25/02/24,13:10:29,16,10,1, 11.9,1,1, 6.025, 10525.183, 379.935, 52870.825 25/02/24,13:10:29,17,10,1, 11.9,1,1, 6.025, 10525.171, 379.933, 52870.835 25/02/24,13:10:29,18,10,1, 11.9,1,1, 6.025, 10525.173, 379.919, 52870.788 25/02/24,13:10:29,19,10,1, 11.9,1,1, 6.025, 10525.164, 379.924, 52870.796 25/02/24,13:10:30,00,09,1, 11.9,1,1, 6.023, 10525.157, 379.924, 52870.796 25/02/24,13:10:30,01,09,1, 11.9,1,1, 6.023, 10525.154, 379.932, 52870.810 25/02/24,13:10:30,02,09,1, 11.9,1,1, 6.023, 10525.165, 379.940, 52870.839 25/02/24,13:10:30,03,09,1, 11.9,1,1, 6.023, 10525.188, 379.920, 52870.829 25/02/24,13:10:30,04,09,1, 11.9,1,1, 6.023, 10525.185, 379.923, 52870.818 25/02/24,13:10:30,05,09,1, 11.9,1,1, 6.023, 10525.197, 379.923, 52870.852 25/02/24,13:10:30,06,09,1, 11.9,1,1, 6.023, 10525.191, 379.922, 52870.790 25/02/24,13:10:30,07,09,1, 11.9,1,1, 6.023, 10525.194, 379.913, 52870.827 25/02/24,13:10:30,08,09,1, 11.9,1,1, 6.023, 10525.214, 379.925, 52870.838 25/02/24,13:10:30,09,09,1, 11.9,1,1, 6.023, 10525.215, 379.925, 52870.877 25/02/24,13:10:30,10,09,1, 11.9,1,1, 6.023, 10525.209, 379.914, 52870.799 25/02/24,13:10:30,11,09,1, 11.9,1,1, 6.023, 10525.217, 379.910, 52870.735 25/02/24,13:10:30,12,09,1, 11.9,1,1, 6.023, 10525.218, 379.917, 52870.779 25/02/24,13:10:30,13,09,1, 11.9,1,1, 6.023, 10525.200, 379.926, 52870.831 25/02/24,13:10:30,14,09,1, 11.9,1,1, 6.023, 10525.266, 379.926, 52870.906 25/02/24,13:10:30,15,09,1, 11.9,1,1, 6.023, 10525.263, 379.917, 52870.793 25/02/24,13:10:30,16,09,1, 11.9,1,1, 6.023, 10525.263, 379.906, 52870.768 25/02/24,13:10:30,17,09,1, 11.9,1,1, 6.023, 10525.236, 379.907, 52870.898 25/02/24,13:10:30,18,09,1, 11.9,1,1, 6.023, 10525.288, 379.914, 52870.852 25/02/24,13:10:30,19,09,1, 11.9,1,1, 6.023, 10525.248, 379.912, 52870.756 25/02/24,13:10:31,00,09,1, 11.9,1,1, 6.024, 10525.241, 379.912, 52870.756 25/02/24,13:10:31,01,09,1, 11.9,1,1, 6.024, 10525.279, 379.928, 52870.802 25/02/24,13:10:31,02,09,1, 11.9,1,1, 6.024, 10525.260, 379.902, 52870.746 25/02/24,13:10:31,03,09,1, 11.9,1,1, 6.024, 10525.292, 379.917, 52870.850 25/02/24,13:10:31,04,09,1, 11.9,1,1, 6.024, 10525.263, 379.904, 52870.808 25/02/24,13:10:31,05,09,1, 11.9,1,1, 6.024, 10525.265, 379.920, 52870.763 25/02/24,13:10:31,06,09,1, 11.9,1,1, 6.024, 10525.302, 379.913, 52870.751 25/02/24,13:10:31,07,09,1, 11.9,1,1, 6.024, 10525.293, 379.916, 52870.741 25/02/24,13:10:31,08,09,1, 11.9,1,1, 6.024, 10525.314, 379.901, 52870.802 25/02/24,13:10:31,09,09,1, 11.9,1,1, 6.024, 10525.318, 379.911, 52870.808 25/02/24,13:10:31,10,09,1, 11.9,1,1, 6.024, 10525.295, 379.911, 52870.795 25/02/24,13:10:31,11,09,1, 11.9,1,1, 6.024, 10525.312, 379.922, 52870.790 25/02/24,13:10:31,12,09,1, 11.9,1,1, 6.024, 10525.327, 379.922, 52870.802 25/02/24,13:10:31,13,09,1, 11.9,1,1, 6.024, 10525.331, 379.896, 52870.763 25/02/24,13:10:31,14,09,1, 11.9,1,1, 6.024, 10525.325, 379.904, 52870.788 25/02/24,13:10:31,15,09,1, 11.9,1,1, 6.024, 10525.353, 379.905, 52870.772 25/02/24,13:10:31,16,09,1, 11.9,1,1, 6.024, 10525.351, 379.914, 52870.822 25/02/24,13:10:31,17,09,1, 11.9,1,1, 6.024, 10525.334, 379.907, 52870.765 25/02/24,13:10:31,18,09,1, 11.9,1,1, 6.024, 10525.342, 379.921, 52870.790 25/02/24,13:10:31,19,09,1, 11.9,1,1, 6.024, 10525.355, 379.901, 52870.743 25/02/24,13:10:32,00,09,1, 11.9,1,1, 6.025, 10525.349, 379.901, 52870.743 25/02/24,13:10:32,01,09,1, 11.9,1,1, 6.025, 10525.380, 379.890, 52870.764 25/02/24,13:10:32,02,09,1, 11.9,1,1, 6.025, 10525.358, 379.886, 52870.800 25/02/24,13:10:32,03,09,1, 11.9,1,1, 6.025, 10525.368, 379.896, 52870.834 25/02/24,13:10:32,04,09,1, 11.9,1,1, 6.025, 10525.412, 379.900, 52870.864 25/02/24,13:10:32,05,09,1, 11.9,1,1, 6.025, 10525.413, 379.894, 52870.846 25/02/24,13:10:32,06,09,1, 11.9,1,1, 6.025, 10525.407, 379.893, 52870.783 25/02/24,13:10:32,07,09,1, 11.9,1,1, 6.025, 10525.401, 379.875, 52870.728 25/02/24,13:10:32,08,09,1, 11.9,1,1, 6.025, 10525.422, 379.892, 52870.786 25/02/24,13:10:32,09,09,1, 11.9,1,1, 6.025, 10525.402, 379.887, 52870.787 25/02/24,13:10:32,10,09,1, 11.9,1,1, 6.025, 10525.425, 379.884, 52870.837 25/02/24,13:10:32,11,09,1, 11.9,1,1, 6.025, 10525.400, 379.875, 52870.800 25/02/24,13:10:32,12,09,1, 11.9,1,1, 6.025, 10525.433, 379.888, 52870.806 25/02/24,13:10:32,13,09,1, 11.9,1,1, 6.025, 10525.431, 379.893, 52870.781 25/02/24,13:10:32,14,09,1, 11.9,1,1, 6.025, 10525.423, 379.890, 52870.794 25/02/24,13:10:32,15,09,1, 11.9,1,1, 6.025, 10525.447, 379.907, 52870.818 25/02/24,13:10:32,16,09,1, 11.9,1,1, 6.025, 10525.429, 379.880, 52870.851 25/02/24,13:10:32,17,09,1, 11.9,1,1, 6.025, 10525.442, 379.883, 52870.822 25/02/24,13:10:32,18,09,1, 11.9,1,1, 6.025, 10525.442, 379.864, 52870.811 25/02/24,13:10:32,19,09,1, 11.9,1,1, 6.025, 10525.456, 379.867, 52870.695 25/02/24,13:10:33,00,10,1, 12.0,1,1, 6.026, 10525.450, 379.867, 52870.695 25/02/24,13:10:33,01,10,1, 12.0,1,1, 6.026, 10525.469, 379.883, 52870.742 25/02/24,13:10:33,02,10,1, 12.0,1,1, 6.026, 10525.481, 379.868, 52870.752 25/02/24,13:10:33,03,10,1, 12.0,1,1, 6.026, 10525.456, 379.853, 52870.748 25/02/24,13:10:33,04,10,1, 12.0,1,1, 6.026, 10525.451, 379.845, 52870.809 25/02/24,13:10:33,05,10,1, 12.0,1,1, 6.026, 10525.463, 379.851, 52870.746 25/02/24,13:10:33,06,10,1, 12.0,1,1, 6.026, 10525.498, 379.874, 52870.757 25/02/24,13:10:33,07,10,1, 12.0,1,1, 6.026, 10525.497, 379.872, 52870.771 25/02/24,13:10:33,08,10,1, 12.0,1,1, 6.026, 10525.490, 379.871, 52870.792 25/02/24,13:10:33,09,10,1, 12.0,1,1, 6.026, 10525.494, 379.837, 52870.762 25/02/24,13:10:33,10,10,1, 12.0,1,1, 6.026, 10525.495, 379.846, 52870.791 25/02/24,13:10:33,11,10,1, 12.0,1,1, 6.026, 10525.518, 379.855, 52870.833 25/02/24,13:10:33,12,10,1, 12.0,1,1, 6.026, 10525.512, 379.849, 52870.744 25/02/24,13:10:33,13,10,1, 12.0,1,1, 6.026, 10525.504, 379.857, 52870.730 25/02/24,13:10:33,14,10,1, 12.0,1,1, 6.026, 10525.508, 379.846, 52870.703 25/02/24,13:10:33,15,10,1, 12.0,1,1, 6.026, 10525.518, 379.832, 52870.754 25/02/24,13:10:33,16,10,1, 12.0,1,1, 6.026, 10525.525, 379.823, 52870.693 25/02/24,13:10:33,17,10,1, 12.0,1,1, 6.026, 10525.534, 379.832, 52870.773 25/02/24,13:10:33,18,10,1, 12.0,1,1, 6.026, 10525.516, 379.839, 52870.755 25/02/24,13:10:33,19,10,1, 12.0,1,1, 6.026, 10525.555, 379.840, 52870.822 25/02/24,13:10:34,00,10,1, 11.9,1,1, 6.030, 10525.550, 379.840, 52870.822 25/02/24,13:10:34,01,10,1, 11.9,1,1, 6.030, 10525.537, 379.823, 52870.724 25/02/24,13:10:34,02,10,1, 11.9,1,1, 6.030, 10525.547, 379.821, 52870.726 25/02/24,13:10:34,03,10,1, 11.9,1,1, 6.030, 10525.542, 379.839, 52870.790 25/02/24,13:10:34,04,10,1, 11.9,1,1, 6.030, 10525.574, 379.820, 52870.713 25/02/24,13:10:34,05,10,1, 11.9,1,1, 6.030, 10525.582, 379.833, 52870.818 25/02/24,13:10:34,06,10,1, 11.9,1,1, 6.030, 10525.578, 379.817, 52870.745 25/02/24,13:10:34,07,10,1, 11.9,1,1, 6.030, 10525.598, 379.843, 52870.705 25/02/24,13:10:34,08,10,1, 11.9,1,1, 6.030, 10525.603, 379.813, 52870.697 25/02/24,13:10:34,09,10,1, 11.9,1,1, 6.030, 10525.612, 379.828, 52870.710 25/02/24,13:10:34,10,10,1, 11.9,1,1, 6.030, 10525.599, 379.810, 52870.766 25/02/24,13:10:34,11,10,1, 11.9,1,1, 6.030, 10525.626, 379.815, 52870.720 25/02/24,13:10:34,12,10,1, 11.9,1,1, 6.030, 10525.606, 379.822, 52870.761 25/02/24,13:10:34,13,10,1, 11.9,1,1, 6.030, 10525.615, 379.829, 52870.774 25/02/24,13:10:34,14,10,1, 11.9,1,1, 6.030, 10525.605, 379.811, 52870.762 25/02/24,13:10:34,15,10,1, 11.9,1,1, 6.030, 10525.622, 379.804, 52870.747 25/02/24,13:10:34,16,10,1, 11.9,1,1, 6.030, 10525.631, 379.813, 52870.741 25/02/24,13:10:34,17,10,1, 11.9,1,1, 6.030, 10525.640, 379.813, 52870.804 25/02/24,13:10:34,18,10,1, 11.9,1,1, 6.030, 10525.676, 379.798, 52870.782 25/02/24,13:10:34,19,10,1, 11.9,1,1, 6.030, 10525.647, 379.805, 52870.785 25/02/24,13:10:35,00,10,1, 11.9,1,1, 6.025, 10525.641, 379.805, 52870.785 25/02/24,13:10:35,01,10,1, 11.9,1,1, 6.025, 10525.670, 379.781, 52870.729 25/02/24,13:10:35,02,10,1, 11.9,1,1, 6.025, 10525.676, 379.789, 52870.710 25/02/24,13:10:35,03,10,1, 11.9,1,1, 6.025, 10525.690, 379.793, 52870.731 25/02/24,13:10:35,04,10,1, 11.9,1,1, 6.025, 10525.679, 379.801, 52870.775 25/02/24,13:10:35,05,10,1, 11.9,1,1, 6.025, 10525.683, 379.791, 52870.793 25/02/24,13:10:35,06,10,1, 11.9,1,1, 6.025, 10525.666, 379.792, 52870.727 25/02/24,13:10:35,07,10,1, 11.9,1,1, 6.025, 10525.683, 379.768, 52870.710 25/02/24,13:10:35,08,10,1, 11.9,1,1, 6.025, 10525.685, 379.773, 52870.750 25/02/24,13:10:35,09,10,1, 11.9,1,1, 6.025, 10525.691, 379.794, 52870.770 25/02/24,13:10:35,10,10,1, 11.9,1,1, 6.025, 10525.683, 379.793, 52870.800 25/02/24,13:10:35,11,10,1, 11.9,1,1, 6.025, 10525.695, 379.806, 52870.757 25/02/24,13:10:35,12,10,1, 11.9,1,1, 6.025, 10525.683, 379.782, 52870.809 25/02/24,13:10:35,13,10,1, 11.9,1,1, 6.025, 10525.700, 379.784, 52870.728 25/02/24,13:10:35,14,10,1, 11.9,1,1, 6.025, 10525.692, 379.769, 52870.722 25/02/24,13:10:35,15,10,1, 11.9,1,1, 6.025, 10525.707, 379.773, 52870.709 25/02/24,13:10:35,16,10,1, 11.9,1,1, 6.025, 10525.715, 379.758, 52870.702 25/02/24,13:10:35,17,10,1, 11.9,1,1, 6.025, 10525.730, 379.743, 52870.679 25/02/24,13:10:35,18,10,1, 11.9,1,1, 6.025, 10525.728, 379.762, 52870.719 25/02/24,13:10:35,19,10,1, 11.9,1,1, 6.025, 10525.714, 379.739, 52870.703 25/02/24,13:10:36,00,10,1, 11.9,1,1, 6.027, 10525.708, 379.739, 52870.703 25/02/24,13:10:36,01,10,1, 11.9,1,1, 6.027, 10525.740, 379.752, 52870.667 25/02/24,13:10:36,02,10,1, 11.9,1,1, 6.027, 10525.746, 379.757, 52870.682 25/02/24,13:10:36,03,10,1, 11.9,1,1, 6.027, 10525.791, 379.757, 52870.576 25/02/24,13:10:36,04,10,1, 11.9,1,1, 6.027, 10525.760, 379.745, 52870.631 25/02/24,13:10:36,05,10,1, 11.9,1,1, 6.027, 10525.778, 379.776, 52870.658 25/02/24,13:10:36,06,10,1, 11.9,1,1, 6.027, 10525.770, 379.753, 52870.709 25/02/24,13:10:36,07,10,1, 11.9,1,1, 6.027, 10525.757, 379.771, 52870.686 25/02/24,13:10:36,08,10,1, 11.9,1,1, 6.027, 10525.750, 379.745, 52870.661 25/02/24,13:10:36,09,10,1, 11.9,1,1, 6.027, 10525.754, 379.759, 52870.715 25/02/24,13:10:36,10,10,1, 11.9,1,1, 6.027, 10525.759, 379.746, 52870.710 25/02/24,13:10:36,11,10,1, 11.9,1,1, 6.027, 10525.798, 379.729, 52870.719 25/02/24,13:10:36,12,10,1, 11.9,1,1, 6.027, 10525.777, 379.744, 52870.710 25/02/24,13:10:36,13,10,1, 11.9,1,1, 6.027, 10525.785, 379.765, 52870.739 25/02/24,13:10:36,14,10,1, 11.9,1,1, 6.027, 10525.783, 379.761, 52870.724 25/02/24,13:10:36,15,10,1, 11.9,1,1, 6.027, 10525.787, 379.733, 52870.701 25/02/24,13:10:36,16,10,1, 11.9,1,1, 6.027, 10525.787, 379.769, 52870.740 25/02/24,13:10:36,17,10,1, 11.9,1,1, 6.027, 10525.798, 379.759, 52870.685 25/02/24,13:10:36,18,10,1, 11.9,1,1, 6.027, 10525.799, 379.769, 52870.748 25/02/24,13:10:36,19,10,1, 11.9,1,1, 6.027, 10525.808, 379.751, 52870.821 25/02/24,13:10:37,00,10,1, 12.0,1,1, 6.023, 10525.800, 379.751, 52870.821 25/02/24,13:10:37,01,10,1, 12.0,1,1, 6.023, 10525.784, 379.738, 52870.754 25/02/24,13:10:37,02,10,1, 12.0,1,1, 6.023, 10525.821, 379.732, 52870.734 25/02/24,13:10:37,03,10,1, 12.0,1,1, 6.023, 10525.821, 379.727, 52870.753 25/02/24,13:10:37,04,10,1, 12.0,1,1, 6.023, 10525.815, 379.733, 52870.760 25/02/24,13:10:37,05,10,1, 12.0,1,1, 6.023, 10525.797, 379.716, 52870.625 25/02/24,13:10:37,06,10,1, 12.0,1,1, 6.023, 10525.809, 379.707, 52870.401 25/02/24,13:10:37,07,10,1, 12.0,1,1, 6.023, 10525.813, 379.715, 52870.741 25/02/24,13:10:37,08,10,1, 12.0,1,1, 6.023, 10525.833, 379.730, 52870.715 25/02/24,13:10:37,09,10,1, 12.0,1,1, 6.023, 10525.861, 379.726, 52870.709 25/02/24,13:10:37,10,10,1, 12.0,1,1, 6.023, 10525.830, 379.725, 52870.737 25/02/24,13:10:37,11,10,1, 12.0,1,1, 6.023, 10525.842, 379.694, 52870.729 25/02/24,13:10:37,12,10,1, 12.0,1,1, 6.023, 10525.853, 379.731, 52870.738 25/02/24,13:10:37,13,10,1, 12.0,1,1, 6.023, 10525.838, 379.723, 52870.758 25/02/24,13:10:37,14,10,1, 12.0,1,1, 6.023, 10525.847, 379.698, 52870.727 25/02/24,13:10:37,15,10,1, 12.0,1,1, 6.023, 10525.832, 379.709, 52870.674 25/02/24,13:10:37,16,10,1, 12.0,1,1, 6.023, 10525.844, 379.701, 52870.691 25/02/24,13:10:37,17,10,1, 12.0,1,1, 6.023, 10525.844, 379.686, 52870.691 25/02/24,13:10:37,18,10,1, 12.0,1,1, 6.023, 10525.842, 379.685, 52870.676 25/02/24,13:10:37,19,10,1, 12.0,1,1, 6.023, 10525.847, 379.687, 52870.690 25/02/24,13:10:38,00,10,1, 12.0,1,1, 6.034, 10525.842, 379.687, 52870.690 25/02/24,13:10:38,01,10,1, 12.0,1,1, 6.034, 10525.854, 379.668, 52870.660 25/02/24,13:10:38,02,10,1, 12.0,1,1, 6.034, 10525.863, 379.694, 52870.712 25/02/24,13:10:38,03,10,1, 12.0,1,1, 6.034, 10525.876, 379.684, 52870.717 25/02/24,13:10:38,04,10,1, 12.0,1,1, 6.034, 10525.858, 379.683, 52870.658 25/02/24,13:10:38,05,10,1, 12.0,1,1, 6.034, 10525.862, 379.679, 52870.718 25/02/24,13:10:38,06,10,1, 12.0,1,1, 6.034, 10525.869, 379.658, 52870.690 25/02/24,13:10:38,07,10,1, 12.0,1,1, 6.034, 10525.858, 379.668, 52870.699 25/02/24,13:10:38,08,10,1, 12.0,1,1, 6.034, 10525.860, 379.683, 52870.706 25/02/24,13:10:38,09,10,1, 12.0,1,1, 6.034, 10525.883, 379.683, 52870.773 25/02/24,13:10:38,10,10,1, 12.0,1,1, 6.034, 10525.880, 379.674, 52870.723 25/02/24,13:10:38,11,10,1, 12.0,1,1, 6.034, 10525.895, 379.696, 52870.670 25/02/24,13:10:38,12,10,1, 12.0,1,1, 6.034, 10525.876, 379.658, 52870.747 25/02/24,13:10:38,13,10,1, 12.0,1,1, 6.034, 10525.872, 379.662, 52870.671 25/02/24,13:10:38,14,10,1, 12.0,1,1, 6.034, 10525.907, 379.675, 52870.693 25/02/24,13:10:38,15,10,1, 12.0,1,1, 6.034, 10525.897, 379.674, 52870.687 25/02/24,13:10:38,16,10,1, 12.0,1,1, 6.034, 10525.908, 379.700, 52870.678 25/02/24,13:10:38,17,10,1, 12.0,1,1, 6.034, 10525.879, 379.687, 52870.682 25/02/24,13:10:38,18,10,1, 12.0,1,1, 6.034, 10525.920, 379.697, 52870.781 25/02/24,13:10:38,19,10,1, 12.0,1,1, 6.034, 10525.920, 379.640, 52870.670 25/02/24,13:10:39,00,09,1, 11.9,1,1, 6.025, 10525.917, 379.640, 52870.670 25/02/24,13:10:39,01,09,1, 11.9,1,1, 6.025, 10525.909, 379.683, 52870.851 25/02/24,13:10:39,02,09,1, 11.9,1,1, 6.025, 10525.910, 379.643, 52870.583 25/02/24,13:10:39,03,09,1, 11.9,1,1, 6.025, 10525.899, 379.660, 52870.686 25/02/24,13:10:39,04,09,1, 11.9,1,1, 6.025, 10525.906, 379.659, 52870.704 25/02/24,13:10:39,05,09,1, 11.9,1,1, 6.025, 10525.928, 379.631, 52870.618 25/02/24,13:10:39,06,09,1, 11.9,1,1, 6.025, 10525.991, 379.617, 52870.429 25/02/24,13:10:39,07,09,1, 11.9,1,1, 6.025, 10525.936, 379.618, 52870.646 25/02/24,13:10:39,08,09,1, 11.9,1,1, 6.025, 10525.928, 379.631, 52870.615 25/02/24,13:10:39,09,09,1, 11.9,1,1, 6.025, 10525.946, 379.626, 52870.657 25/02/24,13:10:39,10,09,1, 11.9,1,1, 6.025, 10525.960, 379.611, 52870.684 25/02/24,13:10:39,11,09,1, 11.9,1,1, 6.025, 10525.953, 379.616, 52870.661 25/02/24,13:10:39,12,09,1, 11.9,1,1, 6.025, 10525.959, 379.635, 52870.719 25/02/24,13:10:39,13,09,1, 11.9,1,1, 6.025, 10525.965, 379.623, 52870.701 25/02/24,13:10:39,14,09,1, 11.9,1,1, 6.025, 10525.977, 379.633, 52870.728 25/02/24,13:10:39,15,09,1, 11.9,1,1, 6.025, 10525.959, 379.617, 52870.648 25/02/24,13:10:39,16,09,1, 11.9,1,1, 6.025, 10525.980, 379.618, 52870.662 25/02/24,13:10:39,17,09,1, 11.9,1,1, 6.025, 10525.974, 379.613, 52870.765 25/02/24,13:10:39,18,09,1, 11.9,1,1, 6.025, 10525.966, 379.604, 52870.679 25/02/24,13:10:39,19,09,1, 11.9,1,1, 6.025, 10525.957, 379.616, 52870.687 25/02/24,13:10:40,00,09,1, 11.9,1,1, 6.027, 10525.950, 379.616, 52870.687 25/02/24,13:10:40,01,09,1, 11.9,1,1, 6.027, 10525.961, 379.610, 52870.664 25/02/24,13:10:40,02,09,1, 11.9,1,1, 6.027, 10525.966, 379.620, 52870.658 25/02/24,13:10:40,03,09,1, 11.9,1,1, 6.027, 10526.001, 379.605, 52870.654 25/02/24,13:10:40,04,09,1, 11.9,1,1, 6.027, 10525.978, 379.606, 52870.643 25/02/24,13:10:40,05,09,1, 11.9,1,1, 6.027, 10525.984, 379.596, 52870.679 25/02/24,13:10:40,06,09,1, 11.9,1,1, 6.027, 10525.998, 379.592, 52870.755 25/02/24,13:10:40,07,09,1, 11.9,1,1, 6.027, 10525.980, 379.600, 52870.612 25/02/24,13:10:40,08,09,1, 11.9,1,1, 6.027, 10526.003, 379.593, 52870.660 25/02/24,13:10:40,09,09,1, 11.9,1,1, 6.027, 10525.975, 379.587, 52870.638 25/02/24,13:10:40,10,09,1, 11.9,1,1, 6.027, 10525.982, 379.593, 52870.633 25/02/24,13:10:40,11,09,1, 11.9,1,1, 6.027, 10526.012, 379.557, 52870.626 25/02/24,13:10:40,12,09,1, 11.9,1,1, 6.027, 10525.984, 379.564, 52870.681 25/02/24,13:10:40,13,09,1, 11.9,1,1, 6.027, 10525.978, 379.552, 52870.681 25/02/24,13:10:40,14,09,1, 11.9,1,1, 6.027, 10526.004, 379.574, 52870.701 25/02/24,13:10:40,15,09,1, 11.9,1,1, 6.027, 10525.982, 379.566, 52870.659 25/02/24,13:10:40,16,09,1, 11.9,1,1, 6.027, 10526.016, 379.578, 52870.665 25/02/24,13:10:40,17,09,1, 11.9,1,1, 6.027, 10526.013, 379.551, 52870.600 25/02/24,13:10:40,18,09,1, 11.9,1,1, 6.027, 10526.034, 379.584, 52870.663 25/02/24,13:10:40,19,09,1, 11.9,1,1, 6.027, 10526.005, 379.590, 52870.719 25/02/24,13:10:41,00,09,1, 11.9,1,1, 6.023, 10526.000, 379.590, 52870.719 25/02/24,13:10:41,01,09,1, 11.9,1,1, 6.023, 10526.048, 379.563, 52870.696 25/02/24,13:10:41,02,09,1, 11.9,1,1, 6.023, 10526.019, 379.560, 52870.642 25/02/24,13:10:41,03,09,1, 11.9,1,1, 6.023, 10526.027, 379.552, 52870.660 25/02/24,13:10:41,04,09,1, 11.9,1,1, 6.023, 10526.036, 379.574, 52870.672 25/02/24,13:10:41,05,09,1, 11.9,1,1, 6.023, 10526.036, 379.540, 52870.594 25/02/24,13:10:41,06,09,1, 11.9,1,1, 6.023, 10526.064, 379.558, 52870.591 25/02/24,13:10:41,07,09,1, 11.9,1,1, 6.023, 10526.029, 379.551, 52870.691 25/02/24,13:10:41,08,09,1, 11.9,1,1, 6.023, 10526.065, 379.548, 52870.613 25/02/24,13:10:41,09,09,1, 11.9,1,1, 6.023, 10526.077, 379.552, 52870.739 25/02/24,13:10:41,10,09,1, 11.9,1,1, 6.023, 10526.049, 379.544, 52870.653 25/02/24,13:10:41,11,09,1, 11.9,1,1, 6.023, 10526.062, 379.530, 52870.601 25/02/24,13:10:41,12,09,1, 11.9,1,1, 6.023, 10526.069, 379.533, 52870.698 25/02/24,13:10:41,13,09,1, 11.9,1,1, 6.023, 10526.079, 379.518, 52870.724 25/02/24,13:10:41,14,09,1, 11.9,1,1, 6.023, 10526.078, 379.530, 52870.668 25/02/24,13:10:41,15,09,1, 11.9,1,1, 6.023, 10526.089, 379.522, 52870.679 25/02/24,13:10:41,16,09,1, 11.9,1,1, 6.023, 10526.089, 379.527, 52870.649 25/02/24,13:10:41,17,09,1, 11.9,1,1, 6.023, 10526.088, 379.519, 52870.621 25/02/24,13:10:41,18,09,1, 11.9,1,1, 6.023, 10526.073, 379.491, 52870.575 25/02/24,13:10:41,19,09,1, 11.9,1,1, 6.023, 10526.070, 379.506, 52870.586 25/02/24,13:10:42,00,10,1, 12.0,1,1, 6.021, 10526.067, 379.506, 52870.586 25/02/24,13:10:42,01,10,1, 12.0,1,1, 6.021, 10526.069, 379.497, 52870.620 25/02/24,13:10:42,02,10,1, 12.0,1,1, 6.021, 10526.090, 379.503, 52870.679 25/02/24,13:10:42,03,10,1, 12.0,1,1, 6.021, 10526.119, 379.508, 52870.632 25/02/24,13:10:42,04,10,1, 12.0,1,1, 6.021, 10526.114, 379.504, 52870.597 25/02/24,13:10:42,05,10,1, 12.0,1,1, 6.021, 10526.078, 379.506, 52870.643 25/02/24,13:10:42,06,10,1, 12.0,1,1, 6.021, 10526.091, 379.460, 52870.642 25/02/24,13:10:42,07,10,1, 12.0,1,1, 6.021, 10526.099, 379.483, 52870.542 25/02/24,13:10:42,08,10,1, 12.0,1,1, 6.021, 10526.109, 379.481, 52870.674 25/02/24,13:10:42,09,10,1, 12.0,1,1, 6.021, 10526.112, 379.493, 52870.648 25/02/24,13:10:42,10,10,1, 12.0,1,1, 6.021, 10526.102, 379.482, 52870.593 25/02/24,13:10:42,11,10,1, 12.0,1,1, 6.021, 10526.120, 379.464, 52870.601 25/02/24,13:10:42,12,10,1, 12.0,1,1, 6.021, 10526.095, 379.453, 52870.631 25/02/24,13:10:42,13,10,1, 12.0,1,1, 6.021, 10526.113, 379.466, 52870.605 25/02/24,13:10:42,14,10,1, 12.0,1,1, 6.021, 10526.102, 379.457, 52870.606 25/02/24,13:10:42,15,10,1, 12.0,1,1, 6.021, 10526.126, 379.443, 52870.660 25/02/24,13:10:42,16,10,1, 12.0,1,1, 6.021, 10526.117, 379.433, 52870.666 25/02/24,13:10:42,17,10,1, 12.0,1,1, 6.021, 10526.124, 379.463, 52870.662 25/02/24,13:10:42,18,10,1, 12.0,1,1, 6.021, 10526.134, 379.457, 52870.645 25/02/24,13:10:42,19,10,1, 12.0,1,1, 6.021, 10526.133, 379.446, 52870.639 25/02/24,13:10:43,00,10,1, 11.9,1,1, 6.029, 10526.125, 379.446, 52870.639 25/02/24,13:10:43,01,10,1, 11.9,1,1, 6.029, 10526.128, 379.440, 52870.647 25/02/24,13:10:43,02,10,1, 11.9,1,1, 6.029, 10526.109, 379.434, 52870.699 25/02/24,13:10:43,03,10,1, 11.9,1,1, 6.029, 10526.130, 379.440, 52870.615 25/02/24,13:10:43,04,10,1, 11.9,1,1, 6.029, 10526.152, 379.430, 52870.612 25/02/24,13:10:43,05,10,1, 11.9,1,1, 6.029, 10526.158, 379.439, 52870.573 25/02/24,13:10:43,06,10,1, 11.9,1,1, 6.029, 10526.150, 379.435, 52870.556 25/02/24,13:10:43,07,10,1, 11.9,1,1, 6.029, 10526.155, 379.439, 52870.593 25/02/24,13:10:43,08,10,1, 11.9,1,1, 6.029, 10526.159, 379.452, 52870.609 25/02/24,13:10:43,09,10,1, 11.9,1,1, 6.029, 10526.163, 379.439, 52870.646 25/02/24,13:10:43,10,10,1, 11.9,1,1, 6.029, 10526.154, 379.422, 52870.625 25/02/24,13:10:43,11,10,1, 11.9,1,1, 6.029, 10526.152, 379.401, 52870.623 25/02/24,13:10:43,12,10,1, 11.9,1,1, 6.029, 10526.178, 379.442, 52870.613 25/02/24,13:10:43,13,10,1, 11.9,1,1, 6.029, 10526.184, 379.437, 52870.651 25/02/24,13:10:43,14,10,1, 11.9,1,1, 6.029, 10526.139, 379.430, 52870.619 25/02/24,13:10:43,15,10,1, 11.9,1,1, 6.029, 10526.156, 379.432, 52870.616 25/02/24,13:10:43,16,10,1, 11.9,1,1, 6.029, 10526.164, 379.417, 52870.656 25/02/24,13:10:43,17,10,1, 11.9,1,1, 6.029, 10526.162, 379.406, 52870.555 25/02/24,13:10:43,18,10,1, 11.9,1,1, 6.029, 10526.187, 379.419, 52870.634 25/02/24,13:10:43,19,10,1, 11.9,1,1, 6.029, 10526.196, 379.416, 52870.579 25/02/24,13:10:44,00,09,1, 11.9,1,1, 6.027, 10526.192, 379.416, 52870.579 25/02/24,13:10:44,01,09,1, 11.9,1,1, 6.027, 10526.194, 379.407, 52870.584 25/02/24,13:10:44,02,09,1, 11.9,1,1, 6.027, 10526.187, 379.420, 52870.579 25/02/24,13:10:44,03,09,1, 11.9,1,1, 6.027, 10526.202, 379.416, 52870.656 25/02/24,13:10:44,04,09,1, 11.9,1,1, 6.027, 10526.210, 379.402, 52870.679 25/02/24,13:10:44,05,09,1, 11.9,1,1, 6.027, 10526.216, 379.380, 52870.537 25/02/24,13:10:44,06,09,1, 11.9,1,1, 6.027, 10526.187, 379.382, 52870.550 25/02/24,13:10:44,07,09,1, 11.9,1,1, 6.027, 10526.198, 379.408, 52870.603 25/02/24,13:10:44,08,09,1, 11.9,1,1, 6.027, 10526.195, 379.396, 52870.614 25/02/24,13:10:44,09,09,1, 11.9,1,1, 6.027, 10526.213, 379.391, 52870.588 25/02/24,13:10:44,10,09,1, 11.9,1,1, 6.027, 10526.221, 379.397, 52870.627 25/02/24,13:10:44,11,09,1, 11.9,1,1, 6.027, 10526.218, 379.386, 52870.590 25/02/24,13:10:44,12,09,1, 11.9,1,1, 6.027, 10526.216, 379.375, 52870.546 25/02/24,13:10:44,13,09,1, 11.9,1,1, 6.027, 10526.209, 379.377, 52870.629 25/02/24,13:10:44,14,09,1, 11.9,1,1, 6.027, 10526.224, 379.338, 52870.536 25/02/24,13:10:44,15,09,1, 11.9,1,1, 6.027, 10526.211, 379.335, 52870.593 25/02/24,13:10:44,16,09,1, 11.9,1,1, 6.027, 10526.224, 379.349, 52870.588 25/02/24,13:10:44,17,09,1, 11.9,1,1, 6.027, 10526.218, 379.352, 52870.635 25/02/24,13:10:44,18,09,1, 11.9,1,1, 6.027, 10526.218, 379.356, 52870.659 25/02/24,13:10:44,19,09,1, 11.9,1,1, 6.027, 10526.254, 379.352, 52870.638 25/02/24,13:10:45,00,09,1, 11.9,1,1, 6.025, 10526.251, 379.352, 52870.638 25/02/24,13:10:45,01,09,1, 11.9,1,1, 6.025, 10526.272, 379.373, 52870.604 25/02/24,13:10:45,02,09,1, 11.9,1,1, 6.025, 10526.256, 379.347, 52870.598 25/02/24,13:10:45,03,09,1, 11.9,1,1, 6.025, 10526.264, 379.344, 52870.601 25/02/24,13:10:45,04,09,1, 11.9,1,1, 6.025, 10526.272, 379.339, 52870.496 25/02/24,13:10:45,05,09,1, 11.9,1,1, 6.025, 10526.280, 379.357, 52870.520 25/02/24,13:10:45,06,09,1, 11.9,1,1, 6.025, 10526.295, 379.341, 52870.536 25/02/24,13:10:45,07,09,1, 11.9,1,1, 6.025, 10526.277, 379.342, 52870.487 25/02/24,13:10:45,08,09,1, 11.9,1,1, 6.025, 10526.296, 379.328, 52870.527 25/02/24,13:10:45,09,09,1, 11.9,1,1, 6.025, 10526.303, 379.340, 52870.599 25/02/24,13:10:45,10,09,1, 11.9,1,1, 6.025, 10526.297, 379.318, 52870.635 25/02/24,13:10:45,11,09,1, 11.9,1,1, 6.025, 10526.294, 379.313, 52870.569 25/02/24,13:10:45,12,09,1, 11.9,1,1, 6.025, 10526.310, 379.307, 52870.574 25/02/24,13:10:45,13,09,1, 11.9,1,1, 6.025, 10526.313, 379.334, 52870.510 25/02/24,13:10:45,14,09,1, 11.9,1,1, 6.025, 10526.292, 379.340, 52870.649 25/02/24,13:10:45,15,09,1, 11.9,1,1, 6.025, 10526.300, 379.318, 52870.581 25/02/24,13:10:45,16,09,1, 11.9,1,1, 6.025, 10526.275, 379.334, 52870.621 25/02/24,13:10:45,17,09,1, 11.9,1,1, 6.025, 10526.293, 379.312, 52870.560 25/02/24,13:10:45,18,09,1, 11.9,1,1, 6.025, 10526.318, 379.324, 52870.520 25/02/24,13:10:45,19,09,1, 11.9,1,1, 6.025, 10526.291, 379.314, 52870.518 25/02/24,13:10:46,00,09,1, 11.9,1,1, 6.025, 10526.284, 379.314, 52870.518 25/02/24,13:10:46,01,09,1, 11.9,1,1, 6.025, 10526.320, 379.340, 52870.564 25/02/24,13:10:46,02,09,1, 11.9,1,1, 6.025, 10526.303, 379.310, 52870.552 25/02/24,13:10:46,03,09,1, 11.9,1,1, 6.025, 10526.326, 379.304, 52870.538 25/02/24,13:10:46,04,09,1, 11.9,1,1, 6.025, 10526.317, 379.307, 52870.560 25/02/24,13:10:46,05,09,1, 11.9,1,1, 6.025, 10526.323, 379.318, 52870.571 25/02/24,13:10:46,06,09,1, 11.9,1,1, 6.025, 10526.334, 379.318, 52870.521 25/02/24,13:10:46,07,09,1, 11.9,1,1, 6.025, 10526.330, 379.303, 52870.498 25/02/24,13:10:46,08,09,1, 11.9,1,1, 6.025, 10526.333, 379.292, 52870.562 25/02/24,13:10:46,09,09,1, 11.9,1,1, 6.025, 10526.326, 379.304, 52870.656 25/02/24,13:10:46,10,09,1, 11.9,1,1, 6.025, 10526.328, 379.301, 52870.599 25/02/24,13:10:46,11,09,1, 11.9,1,1, 6.025, 10526.354, 379.287, 52870.612 25/02/24,13:10:46,12,09,1, 11.9,1,1, 6.025, 10526.375, 379.300, 52870.586 25/02/24,13:10:46,13,09,1, 11.9,1,1, 6.025, 10526.356, 379.266, 52870.564 25/02/24,13:10:46,14,09,1, 11.9,1,1, 6.025, 10526.389, 379.284, 52870.610 25/02/24,13:10:46,15,09,1, 11.9,1,1, 6.025, 10526.377, 379.269, 52870.547 25/02/24,13:10:46,16,09,1, 11.9,1,1, 6.025, 10526.373, 379.311, 52870.630 25/02/24,13:10:46,17,09,1, 11.9,1,1, 6.025, 10526.377, 379.316, 52870.662 25/02/24,13:10:46,18,09,1, 11.9,1,1, 6.025, 10526.367, 379.289, 52870.632 25/02/24,13:10:46,19,09,1, 11.9,1,1, 6.025, 10526.386, 379.300, 52870.591 25/02/24,13:10:47,00,09,1, 12.0,1,1, 6.030, 10526.384, 379.300, 52870.591 25/02/24,13:10:47,01,09,1, 12.0,1,1, 6.030, 10526.386, 379.269, 52870.539 25/02/24,13:10:47,02,09,1, 12.0,1,1, 6.030, 10526.414, 379.289, 52870.596 25/02/24,13:10:47,03,09,1, 12.0,1,1, 6.030, 10526.380, 379.263, 52870.616 25/02/24,13:10:47,04,09,1, 12.0,1,1, 6.030, 10526.408, 379.293, 52870.591 25/02/24,13:10:47,05,09,1, 12.0,1,1, 6.030, 10526.409, 379.245, 52870.504 25/02/24,13:10:47,06,09,1, 12.0,1,1, 6.030, 10526.425, 379.253, 52870.528 25/02/24,13:10:47,07,09,1, 12.0,1,1, 6.030, 10526.404, 379.251, 52870.545 25/02/24,13:10:47,08,09,1, 12.0,1,1, 6.030, 10526.386, 379.234, 52870.545 25/02/24,13:10:47,09,09,1, 12.0,1,1, 6.030, 10526.424, 379.233, 52870.559 25/02/24,13:10:47,10,09,1, 12.0,1,1, 6.030, 10526.433, 379.250, 52870.566 25/02/24,13:10:47,11,09,1, 12.0,1,1, 6.030, 10526.422, 379.244, 52870.607 25/02/24,13:10:47,12,09,1, 12.0,1,1, 6.030, 10526.428, 379.251, 52870.570 25/02/24,13:10:47,13,09,1, 12.0,1,1, 6.030, 10526.411, 379.248, 52870.535 25/02/24,13:10:47,14,09,1, 12.0,1,1, 6.030, 10526.429, 379.267, 52870.537 25/02/24,13:10:47,15,09,1, 12.0,1,1, 6.030, 10526.423, 379.266, 52870.596 25/02/24,13:10:47,16,09,1, 12.0,1,1, 6.030, 10526.462, 379.272, 52870.569 25/02/24,13:10:47,17,09,1, 12.0,1,1, 6.030, 10526.440, 379.248, 52870.611 25/02/24,13:10:47,18,09,1, 12.0,1,1, 6.030, 10526.433, 379.253, 52870.605 25/02/24,13:10:47,19,09,1, 12.0,1,1, 6.030, 10526.430, 379.233, 52870.562 25/02/24,13:10:48,00,09,1, 11.9,1,1, 6.030, 10526.426, 379.233, 52870.562 25/02/24,13:10:48,01,09,1, 11.9,1,1, 6.030, 10526.459, 379.271, 52870.558 25/02/24,13:10:48,02,09,1, 11.9,1,1, 6.030, 10526.453, 379.258, 52870.536 25/02/24,13:10:48,03,09,1, 11.9,1,1, 6.030, 10526.462, 379.255, 52870.504 25/02/24,13:10:48,04,09,1, 11.9,1,1, 6.030, 10526.465, 379.260, 52870.606 25/02/24,13:10:48,05,09,1, 11.9,1,1, 6.030, 10526.472, 379.251, 52870.611 25/02/24,13:10:48,06,09,1, 11.9,1,1, 6.030, 10526.456, 379.260, 52870.611 25/02/24,13:10:48,07,09,1, 11.9,1,1, 6.030, 10526.457, 379.259, 52870.599 25/02/24,13:10:48,08,09,1, 11.9,1,1, 6.030, 10526.491, 379.268, 52870.489 25/02/24,13:10:48,09,09,1, 11.9,1,1, 6.030, 10526.464, 379.237, 52870.550 25/02/24,13:10:48,10,09,1, 11.9,1,1, 6.030, 10526.469, 379.270, 52870.549 25/02/24,13:10:48,11,09,1, 11.9,1,1, 6.030, 10526.472, 379.267, 52870.538 25/02/24,13:10:48,12,09,1, 11.9,1,1, 6.030, 10526.482, 379.261, 52870.515 25/02/24,13:10:48,13,09,1, 11.9,1,1, 6.030, 10526.471, 379.237, 52870.524 25/02/24,13:10:48,14,09,1, 11.9,1,1, 6.030, 10526.477, 379.252, 52870.492 25/02/24,13:10:48,15,09,1, 11.9,1,1, 6.030, 10526.475, 379.248, 52870.583 25/02/24,13:10:48,16,09,1, 11.9,1,1, 6.030, 10526.509, 379.249, 52870.610 25/02/24,13:10:48,17,09,1, 11.9,1,1, 6.030, 10526.509, 379.241, 52870.629 25/02/24,13:10:48,18,09,1, 11.9,1,1, 6.030, 10526.504, 379.238, 52870.516 25/02/24,13:10:48,19,09,1, 11.9,1,1, 6.030, 10526.500, 379.242, 52870.527 25/02/24,13:10:49,00,09,1, 11.9,1,1, 6.029, 10526.493, 379.242, 52870.527 25/02/24,13:10:49,01,09,1, 11.9,1,1, 6.029, 10526.493, 379.227, 52870.496 25/02/24,13:10:49,02,09,1, 11.9,1,1, 6.029, 10526.504, 379.228, 52870.592 25/02/24,13:10:49,03,09,1, 11.9,1,1, 6.029, 10526.483, 379.227, 52870.486 25/02/24,13:10:49,04,09,1, 11.9,1,1, 6.029, 10526.515, 379.224, 52870.581 25/02/24,13:10:49,05,09,1, 11.9,1,1, 6.029, 10526.503, 379.257, 52870.595 25/02/24,13:10:49,06,09,1, 11.9,1,1, 6.029, 10526.508, 379.227, 52870.593 25/02/24,13:10:49,07,09,1, 11.9,1,1, 6.029, 10526.489, 379.225, 52870.570 25/02/24,13:10:49,08,09,1, 11.9,1,1, 6.029, 10526.515, 379.228, 52870.464 25/02/24,13:10:49,09,09,1, 11.9,1,1, 6.029, 10526.500, 379.227, 52870.451 25/02/24,13:10:49,10,09,1, 11.9,1,1, 6.029, 10526.507, 379.224, 52870.534 25/02/24,13:10:49,11,09,1, 11.9,1,1, 6.029, 10526.517, 379.216, 52870.526 25/02/24,13:10:49,12,09,1, 11.9,1,1, 6.029, 10526.526, 379.229, 52870.636 25/02/24,13:10:49,13,09,1, 11.9,1,1, 6.029, 10526.530, 379.236, 52870.654 25/02/24,13:10:49,14,09,1, 11.9,1,1, 6.029, 10526.521, 379.209, 52870.619 25/02/24,13:10:49,15,09,1, 11.9,1,1, 6.029, 10526.526, 379.225, 52870.606 25/02/24,13:10:49,16,09,1, 11.9,1,1, 6.029, 10526.538, 379.217, 52870.558 25/02/24,13:10:49,17,09,1, 11.9,1,1, 6.029, 10526.541, 379.217, 52870.540 25/02/24,13:10:49,18,09,1, 11.9,1,1, 6.029, 10526.541, 379.211, 52870.522 25/02/24,13:10:49,19,09,1, 11.9,1,1, 6.029, 10526.551, 379.197, 52870.557 25/02/24,13:10:50,00,09,1, 12.0,1,1, 6.029, 10526.551, 379.197, 52870.557 25/02/24,13:10:50,01,09,1, 12.0,1,1, 6.029, 10526.544, 379.219, 52870.602 25/02/24,13:10:50,02,09,1, 12.0,1,1, 6.029, 10526.542, 379.185, 52870.456 25/02/24,13:10:50,03,09,1, 12.0,1,1, 6.029, 10526.560, 379.214, 52870.466 25/02/24,13:10:50,04,09,1, 12.0,1,1, 6.029, 10526.531, 379.229, 52870.530 25/02/24,13:10:50,05,09,1, 12.0,1,1, 6.029, 10526.547, 379.235, 52870.565 25/02/24,13:10:50,06,09,1, 12.0,1,1, 6.029, 10526.556, 379.229, 52870.558 25/02/24,13:10:50,07,09,1, 12.0,1,1, 6.029, 10526.572, 379.217, 52870.565 25/02/24,13:10:50,08,09,1, 12.0,1,1, 6.029, 10526.567, 379.223, 52870.558 25/02/24,13:10:50,09,09,1, 12.0,1,1, 6.029, 10526.557, 379.216, 52870.564 25/02/24,13:10:50,10,09,1, 12.0,1,1, 6.029, 10526.578, 379.196, 52870.538 25/02/24,13:10:50,11,09,1, 12.0,1,1, 6.029, 10526.577, 379.227, 52870.529 25/02/24,13:10:50,12,09,1, 12.0,1,1, 6.029, 10526.550, 379.189, 52870.561 25/02/24,13:10:50,13,09,1, 12.0,1,1, 6.029, 10526.571, 379.199, 52870.553 25/02/24,13:10:50,14,09,1, 12.0,1,1, 6.029, 10526.573, 379.220, 52870.529 25/02/24,13:10:50,15,09,1, 12.0,1,1, 6.029, 10526.559, 379.222, 52870.522 25/02/24,13:10:50,16,09,1, 12.0,1,1, 6.029, 10526.554, 379.221, 52870.559 25/02/24,13:10:50,17,09,1, 12.0,1,1, 6.029, 10526.560, 379.230, 52870.564 25/02/24,13:10:50,18,09,1, 12.0,1,1, 6.029, 10526.557, 379.216, 52870.565 25/02/24,13:10:50,19,09,1, 12.0,1,1, 6.029, 10526.561, 379.248, 52870.591 25/02/24,13:10:51,00,09,1, 11.9,1,1, 6.030, 10526.559, 379.248, 52870.591 25/02/24,13:10:51,01,09,1, 11.9,1,1, 6.030, 10526.575, 379.231, 52870.600 25/02/24,13:10:51,02,09,1, 11.9,1,1, 6.030, 10526.568, 379.237, 52870.555 25/02/24,13:10:51,03,09,1, 11.9,1,1, 6.030, 10526.569, 379.241, 52870.514 25/02/24,13:10:51,04,09,1, 11.9,1,1, 6.030, 10526.570, 379.245, 52870.507 25/02/24,13:10:51,05,09,1, 11.9,1,1, 6.030, 10526.577, 379.235, 52870.550 25/02/24,13:10:51,06,09,1, 11.9,1,1, 6.030, 10526.581, 379.230, 52870.459 25/02/24,13:10:51,07,09,1, 11.9,1,1, 6.030, 10526.539, 379.210, 52870.571 25/02/24,13:10:51,08,09,1, 11.9,1,1, 6.030, 10526.566, 379.220, 52870.465 25/02/24,13:10:51,09,09,1, 11.9,1,1, 6.030, 10526.560, 379.239, 52870.542 25/02/24,13:10:51,10,09,1, 11.9,1,1, 6.030, 10526.583, 379.223, 52870.491 25/02/24,13:10:51,11,09,1, 11.9,1,1, 6.030, 10526.566, 379.219, 52870.557 25/02/24,13:10:51,12,09,1, 11.9,1,1, 6.030, 10526.557, 379.224, 52870.552 25/02/24,13:10:51,13,09,1, 11.9,1,1, 6.030, 10526.591, 379.217, 52870.603 25/02/24,13:10:51,14,09,1, 11.9,1,1, 6.030, 10526.586, 379.219, 52870.516 25/02/24,13:10:51,15,09,1, 11.9,1,1, 6.030, 10526.593, 379.212, 52870.481 25/02/24,13:10:51,16,09,1, 11.9,1,1, 6.030, 10526.569, 379.218, 52870.614 25/02/24,13:10:51,17,09,1, 11.9,1,1, 6.030, 10526.581, 379.238, 52870.564 25/02/24,13:10:51,18,09,1, 11.9,1,1, 6.030, 10526.578, 379.254, 52870.506 25/02/24,13:10:51,19,09,1, 11.9,1,1, 6.030, 10526.600, 379.225, 52870.515 25/02/24,13:10:52,00,09,1, 12.0,1,1, 6.025, 10526.593, 379.225, 52870.515 25/02/24,13:10:52,01,09,1, 12.0,1,1, 6.025, 10526.606, 379.238, 52870.459 25/02/24,13:10:52,02,09,1, 12.0,1,1, 6.025, 10526.617, 379.232, 52870.433 25/02/24,13:10:52,03,09,1, 12.0,1,1, 6.025, 10526.626, 379.223, 52870.402 25/02/24,13:10:52,04,09,1, 12.0,1,1, 6.025, 10526.582, 379.213, 52870.509 25/02/24,13:10:52,05,09,1, 12.0,1,1, 6.025, 10526.574, 379.212, 52870.503 25/02/24,13:10:52,06,09,1, 12.0,1,1, 6.025, 10526.583, 379.221, 52870.478 25/02/24,13:10:52,07,09,1, 12.0,1,1, 6.025, 10526.633, 379.242, 52870.566 25/02/24,13:10:52,08,09,1, 12.0,1,1, 6.025, 10526.604, 379.242, 52870.581 25/02/24,13:10:52,09,09,1, 12.0,1,1, 6.025, 10526.603, 379.208, 52870.504 25/02/24,13:10:52,10,09,1, 12.0,1,1, 6.025, 10526.581, 379.210, 52870.579 25/02/24,13:10:52,11,09,1, 12.0,1,1, 6.025, 10526.603, 379.215, 52870.548 25/02/24,13:10:52,12,09,1, 12.0,1,1, 6.025, 10526.593, 379.206, 52870.526 25/02/24,13:10:52,13,09,1, 12.0,1,1, 6.025, 10526.587, 379.212, 52870.465 25/02/24,13:10:52,14,09,1, 12.0,1,1, 6.025, 10526.602, 379.220, 52870.570 25/02/24,13:10:52,15,09,1, 12.0,1,1, 6.025, 10526.635, 379.201, 52870.562 25/02/24,13:10:52,16,09,1, 12.0,1,1, 6.025, 10526.583, 379.205, 52870.545 25/02/24,13:10:52,17,09,1, 12.0,1,1, 6.025, 10526.603, 379.235, 52870.532 25/02/24,13:10:52,18,09,1, 12.0,1,1, 6.025, 10526.606, 379.231, 52870.510 25/02/24,13:10:52,19,09,1, 12.0,1,1, 6.025, 10526.605, 379.207, 52870.574 25/02/24,13:10:53,00,09,1, 11.9,1,1, 6.031, 10526.601, 379.207, 52870.574 25/02/24,13:10:53,01,09,1, 11.9,1,1, 6.031, 10526.574, 379.229, 52870.600 25/02/24,13:10:53,02,09,1, 11.9,1,1, 6.031, 10526.590, 379.217, 52870.593 25/02/24,13:10:53,03,09,1, 11.9,1,1, 6.031, 10526.610, 379.221, 52870.507 25/02/24,13:10:53,04,09,1, 11.9,1,1, 6.031, 10526.581, 379.230, 52870.504 25/02/24,13:10:53,05,09,1, 11.9,1,1, 6.031, 10526.581, 379.209, 52870.523 25/02/24,13:10:53,06,09,1, 11.9,1,1, 6.031, 10526.573, 379.219, 52870.569 25/02/24,13:10:53,07,09,1, 11.9,1,1, 6.031, 10526.606, 379.233, 52870.494 25/02/24,13:10:53,08,09,1, 11.9,1,1, 6.031, 10526.584, 379.244, 52870.566 25/02/24,13:10:53,09,09,1, 11.9,1,1, 6.031, 10526.556, 379.208, 52870.608 25/02/24,13:10:53,10,09,1, 11.9,1,1, 6.031, 10526.581, 379.238, 52870.461 25/02/24,13:10:53,11,09,1, 11.9,1,1, 6.031, 10526.590, 379.230, 52870.454 25/02/24,13:10:53,12,09,1, 11.9,1,1, 6.031, 10526.575, 379.237, 52870.527 25/02/24,13:10:53,13,09,1, 11.9,1,1, 6.031, 10526.575, 379.226, 52870.547 25/02/24,13:10:53,14,09,1, 11.9,1,1, 6.031, 10526.559, 379.220, 52870.571 25/02/24,13:10:53,15,09,1, 11.9,1,1, 6.031, 10526.568, 379.226, 52870.565 25/02/24,13:10:53,16,09,1, 11.9,1,1, 6.031, 10526.594, 379.230, 52870.558 25/02/24,13:10:53,17,09,1, 11.9,1,1, 6.031, 10526.566, 379.237, 52870.566 25/02/24,13:10:53,18,09,1, 11.9,1,1, 6.031, 10526.581, 379.238, 52870.546 25/02/24,13:10:53,19,09,1, 11.9,1,1, 6.031, 10526.563, 379.228, 52870.528 25/02/24,13:10:54,00,08,1, 12.0,1,1, 6.028, 10526.559, 379.228, 52870.528 25/02/24,13:10:54,01,08,1, 12.0,1,1, 6.028, 10526.563, 379.235, 52870.543 25/02/24,13:10:54,02,08,1, 12.0,1,1, 6.028, 10526.553, 379.249, 52870.610 25/02/24,13:10:54,03,08,1, 12.0,1,1, 6.028, 10526.579, 379.226, 52870.520 25/02/24,13:10:54,04,08,1, 12.0,1,1, 6.028, 10526.574, 379.229, 52870.483 25/02/24,13:10:54,05,08,1, 12.0,1,1, 6.028, 10526.560, 379.214, 52870.531 25/02/24,13:10:54,06,08,1, 12.0,1,1, 6.028, 10526.557, 379.232, 52870.522 25/02/24,13:10:54,07,08,1, 12.0,1,1, 6.028, 10526.570, 379.218, 52870.543 25/02/24,13:10:54,08,08,1, 12.0,1,1, 6.028, 10526.575, 379.218, 52870.575 25/02/24,13:10:54,09,08,1, 12.0,1,1, 6.028, 10526.542, 379.210, 52870.550 25/02/24,13:10:54,10,08,1, 12.0,1,1, 6.028, 10526.560, 379.220, 52870.524 25/02/24,13:10:54,11,08,1, 12.0,1,1, 6.028, 10526.576, 379.212, 52870.507 25/02/24,13:10:54,12,08,1, 12.0,1,1, 6.028, 10526.560, 379.207, 52870.516 25/02/24,13:10:54,13,08,1, 12.0,1,1, 6.028, 10526.571, 379.239, 52870.521 25/02/24,13:10:54,14,08,1, 12.0,1,1, 6.028, 10526.557, 379.220, 52870.521 25/02/24,13:10:54,15,08,1, 12.0,1,1, 6.028, 10526.566, 379.224, 52870.518 25/02/24,13:10:54,16,08,1, 12.0,1,1, 6.028, 10526.571, 379.233, 52870.534 25/02/24,13:10:54,17,08,1, 12.0,1,1, 6.028, 10526.555, 379.219, 52870.499 25/02/24,13:10:54,18,08,1, 12.0,1,1, 6.028, 10526.553, 379.206, 52870.479 25/02/24,13:10:54,19,08,1, 12.0,1,1, 6.028, 10526.549, 379.223, 52870.505 25/02/24,13:10:55,00,09,1, 11.9,1,1, 6.032, 10526.543, 379.223, 52870.505 25/02/24,13:10:55,01,09,1, 11.9,1,1, 6.032, 10526.555, 379.218, 52870.468 25/02/24,13:10:55,02,09,1, 11.9,1,1, 6.032, 10526.552, 379.212, 52870.508 25/02/24,13:10:55,03,09,1, 11.9,1,1, 6.032, 10526.540, 379.206, 52870.473 25/02/24,13:10:55,04,09,1, 11.9,1,1, 6.032, 10526.542, 379.192, 52870.484 25/02/24,13:10:55,05,09,1, 11.9,1,1, 6.032, 10526.529, 379.183, 52870.448 25/02/24,13:10:55,06,09,1, 11.9,1,1, 6.032, 10526.561, 379.193, 52870.496 25/02/24,13:10:55,07,09,1, 11.9,1,1, 6.032, 10526.557, 379.188, 52870.551 25/02/24,13:10:55,08,09,1, 11.9,1,1, 6.032, 10526.508, 379.199, 52870.562 25/02/24,13:10:55,09,09,1, 11.9,1,1, 6.032, 10526.511, 379.201, 52870.497 25/02/24,13:10:55,10,09,1, 11.9,1,1, 6.032, 10526.527, 379.205, 52870.510 25/02/24,13:10:55,11,09,1, 11.9,1,1, 6.032, 10526.502, 379.201, 52870.417 25/02/24,13:10:55,12,09,1, 11.9,1,1, 6.032, 10526.509, 379.185, 52870.450 25/02/24,13:10:55,13,09,1, 11.9,1,1, 6.032, 10526.500, 379.187, 52870.536 25/02/24,13:10:55,14,09,1, 11.9,1,1, 6.032, 10526.485, 379.176, 52870.504 25/02/24,13:10:55,15,09,1, 11.9,1,1, 6.032, 10526.503, 379.160, 52870.519 25/02/24,13:10:55,16,09,1, 11.9,1,1, 6.032, 10526.504, 379.180, 52870.553 25/02/24,13:10:55,17,09,1, 11.9,1,1, 6.032, 10526.484, 379.162, 52870.578 25/02/24,13:10:55,18,09,1, 11.9,1,1, 6.032, 10526.500, 379.162, 52870.515 25/02/24,13:10:55,19,09,1, 11.9,1,1, 6.032, 10526.487, 379.177, 52870.488 25/02/24,13:10:56,00,10,1, 11.9,1,1, 6.027, 10526.484, 379.177, 52870.488 25/02/24,13:10:56,01,10,1, 11.9,1,1, 6.027, 10526.491, 379.139, 52870.439 25/02/24,13:10:56,02,10,1, 11.9,1,1, 6.027, 10526.488, 379.152, 52870.427 25/02/24,13:10:56,03,10,1, 11.9,1,1, 6.027, 10526.473, 379.177, 52870.515 25/02/24,13:10:56,04,10,1, 11.9,1,1, 6.027, 10526.466, 379.170, 52870.429 25/02/24,13:10:56,05,10,1, 11.9,1,1, 6.027, 10526.488, 379.163, 52870.457 25/02/24,13:10:56,06,10,1, 11.9,1,1, 6.027, 10526.467, 379.137, 52870.515 25/02/24,13:10:56,07,10,1, 11.9,1,1, 6.027, 10526.491, 379.154, 52870.562 25/02/24,13:10:56,08,10,1, 11.9,1,1, 6.027, 10526.504, 379.146, 52870.533 25/02/24,13:10:56,09,10,1, 11.9,1,1, 6.027, 10526.479, 379.142, 52870.521 25/02/24,13:10:56,10,10,1, 11.9,1,1, 6.027, 10526.445, 379.149, 52870.550 25/02/24,13:10:56,11,10,1, 11.9,1,1, 6.027, 10526.484, 379.139, 52870.564 25/02/24,13:10:56,12,10,1, 11.9,1,1, 6.027, 10526.451, 379.158, 52870.525 25/02/24,13:10:56,13,10,1, 11.9,1,1, 6.027, 10526.486, 379.149, 52870.545 25/02/24,13:10:56,14,10,1, 11.9,1,1, 6.027, 10526.470, 379.137, 52870.589 25/02/24,13:10:56,15,10,1, 11.9,1,1, 6.027, 10526.465, 379.108, 52870.506 25/02/24,13:10:56,16,10,1, 11.9,1,1, 6.027, 10526.471, 379.101, 52870.454 25/02/24,13:10:56,17,10,1, 11.9,1,1, 6.027, 10526.491, 379.109, 52870.464 25/02/24,13:10:56,18,10,1, 11.9,1,1, 6.027, 10526.475, 379.080, 52870.485 25/02/24,13:10:56,19,10,1, 11.9,1,1, 6.027, 10526.467, 379.086, 52870.482 25/02/24,13:10:57,00,10,1, 11.9,1,1, 6.026, 10526.459, 379.086, 52870.482 25/02/24,13:10:57,01,10,1, 11.9,1,1, 6.026, 10526.427, 379.102, 52870.548 25/02/24,13:10:57,02,10,1, 11.9,1,1, 6.026, 10526.447, 379.117, 52870.489 25/02/24,13:10:57,03,10,1, 11.9,1,1, 6.026, 10526.479, 379.085, 52870.479 25/02/24,13:10:57,04,10,1, 11.9,1,1, 6.026, 10526.463, 379.103, 52870.550 25/02/24,13:10:57,05,10,1, 11.9,1,1, 6.026, 10526.454, 379.115, 52870.467 25/02/24,13:10:57,06,10,1, 11.9,1,1, 6.026, 10526.441, 379.103, 52870.524 25/02/24,13:10:57,07,10,1, 11.9,1,1, 6.026, 10526.442, 379.083, 52870.445 25/02/24,13:10:57,08,10,1, 11.9,1,1, 6.026, 10526.474, 379.089, 52870.498 25/02/24,13:10:57,09,10,1, 11.9,1,1, 6.026, 10526.433, 379.069, 52870.488 25/02/24,13:10:57,10,10,1, 11.9,1,1, 6.026, 10526.442, 379.065, 52870.450 25/02/24,13:10:57,11,10,1, 11.9,1,1, 6.026, 10526.440, 379.065, 52870.441 25/02/24,13:10:57,12,10,1, 11.9,1,1, 6.026, 10526.427, 379.078, 52870.463 25/02/24,13:10:57,13,10,1, 11.9,1,1, 6.026, 10526.443, 379.060, 52870.481 25/02/24,13:10:57,14,10,1, 11.9,1,1, 6.026, 10526.436, 379.053, 52870.481 25/02/24,13:10:57,15,10,1, 11.9,1,1, 6.026, 10526.446, 379.075, 52870.445 25/02/24,13:10:57,16,10,1, 11.9,1,1, 6.026, 10526.419, 379.045, 52870.532 25/02/24,13:10:57,17,10,1, 11.9,1,1, 6.026, 10526.430, 379.056, 52870.552 25/02/24,13:10:57,18,10,1, 11.9,1,1, 6.026, 10526.434, 379.065, 52870.537 25/02/24,13:10:57,19,10,1, 11.9,1,1, 6.026, 10526.425, 379.042, 52870.477 25/02/24,13:10:58,00,08,1, 11.9,1,1, 6.023, 10526.417, 379.042, 52870.477 25/02/24,13:10:58,01,08,1, 11.9,1,1, 6.023, 10526.408, 379.040, 52870.509 25/02/24,13:10:58,02,08,1, 11.9,1,1, 6.023, 10526.405, 379.048, 52870.485 25/02/24,13:10:58,03,08,1, 11.9,1,1, 6.023, 10526.382, 379.012, 52870.517 25/02/24,13:10:58,04,08,1, 11.9,1,1, 6.023, 10526.427, 379.033, 52870.452 25/02/24,13:10:58,05,08,1, 11.9,1,1, 6.023, 10526.397, 379.045, 52870.506 25/02/24,13:10:58,06,08,1, 11.9,1,1, 6.023, 10526.399, 379.021, 52870.492 25/02/24,13:10:58,07,08,1, 11.9,1,1, 6.023, 10526.403, 379.014, 52870.470 25/02/24,13:10:58,08,08,1, 11.9,1,1, 6.023, 10526.400, 379.006, 52870.419 25/02/24,13:10:58,09,08,1, 11.9,1,1, 6.023, 10526.398, 379.017, 52870.508 25/02/24,13:10:58,10,08,1, 11.9,1,1, 6.023, 10526.391, 379.028, 52870.540 25/02/24,13:10:58,11,08,1, 11.9,1,1, 6.023, 10526.363, 379.011, 52870.533 25/02/24,13:10:58,12,08,1, 11.9,1,1, 6.023, 10526.388, 379.017, 52870.461 25/02/24,13:10:58,13,08,1, 11.9,1,1, 6.023, 10526.383, 379.008, 52870.543 25/02/24,13:10:58,14,08,1, 11.9,1,1, 6.023, 10526.385, 379.008, 52870.570 25/02/24,13:10:58,15,08,1, 11.9,1,1, 6.023, 10526.415, 378.973, 52870.147 25/02/24,13:10:58,16,08,1, 11.9,1,1, 6.023, 10526.398, 378.993, 52870.417 25/02/24,13:10:58,17,08,1, 11.9,1,1, 6.023, 10526.372, 379.001, 52870.423 25/02/24,13:10:58,18,08,1, 11.9,1,1, 6.023, 10526.372, 378.982, 52870.486 25/02/24,13:10:58,19,08,1, 11.9,1,1, 6.023, 10526.391, 378.988, 52870.450 25/02/24,13:10:59,00,10,1, 11.9,1,1, 6.028, 10526.384, 378.988, 52870.450 25/02/24,13:10:59,01,10,1, 11.9,1,1, 6.028, 10526.355, 378.976, 52870.448 25/02/24,13:10:59,02,10,1, 11.9,1,1, 6.028, 10526.373, 378.975, 52870.445 25/02/24,13:10:59,03,10,1, 11.9,1,1, 6.028, 10526.364, 378.959, 52870.415 25/02/24,13:10:59,04,10,1, 11.9,1,1, 6.028, 10526.354, 378.966, 52870.536 25/02/24,13:10:59,05,10,1, 11.9,1,1, 6.028, 10526.352, 378.965, 52870.479 25/02/24,13:10:59,06,10,1, 11.9,1,1, 6.028, 10526.331, 378.945, 52870.412 25/02/24,13:10:59,07,10,1, 11.9,1,1, 6.028, 10526.372, 378.937, 52870.387 25/02/24,13:10:59,08,10,1, 11.9,1,1, 6.028, 10526.346, 378.936, 52870.505 25/02/24,13:10:59,09,10,1, 11.9,1,1, 6.028, 10526.331, 378.957, 52870.455 25/02/24,13:10:59,10,10,1, 11.9,1,1, 6.028, 10526.349, 378.955, 52870.508 25/02/24,13:10:59,11,10,1, 11.9,1,1, 6.028, 10526.331, 378.945, 52870.465 25/02/24,13:10:59,12,10,1, 11.9,1,1, 6.028, 10526.307, 378.948, 52870.465 25/02/24,13:10:59,13,10,1, 11.9,1,1, 6.028, 10526.338, 378.921, 52870.409 25/02/24,13:10:59,14,10,1, 11.9,1,1, 6.028, 10526.332, 378.916, 52870.431 25/02/24,13:10:59,15,10,1, 11.9,1,1, 6.028, 10526.320, 378.913, 52870.398 25/02/24,13:10:59,16,10,1, 11.9,1,1, 6.028, 10526.339, 378.949, 52870.534 25/02/24,13:10:59,17,10,1, 11.9,1,1, 6.028, 10526.291, 378.928, 52870.512 25/02/24,13:10:59,18,10,1, 11.9,1,1, 6.028, 10526.295, 378.936, 52870.547 25/02/24,13:10:59,19,10,1, 11.9,1,1, 6.028, 10526.294, 378.895, 52870.500 25/02/24,13:11:00,00,11,1, 11.8,1,1, 6.026, 10526.292, 378.895, 52870.500 25/02/24,13:11:00,01,11,1, 11.8,1,1, 6.026, 10526.307, 378.877, 52870.476 25/02/24,13:11:00,02,11,1, 11.8,1,1, 6.026, 10526.256, 378.903, 52870.406 25/02/24,13:11:00,03,11,1, 11.8,1,1, 6.026, 10526.267, 378.885, 52870.417 25/02/24,13:11:00,04,11,1, 11.8,1,1, 6.026, 10526.270, 378.907, 52870.418 25/02/24,13:11:00,05,11,1, 11.8,1,1, 6.026, 10526.274, 378.907, 52870.387 25/02/24,13:11:00,06,11,1, 11.8,1,1, 6.026, 10526.258, 378.892, 52870.372 25/02/24,13:11:00,07,11,1, 11.8,1,1, 6.026, 10526.255, 378.895, 52870.373 25/02/24,13:11:00,08,11,1, 11.8,1,1, 6.026, 10526.248, 378.892, 52870.382 25/02/24,13:11:00,09,11,1, 11.8,1,1, 6.026, 10526.233, 378.882, 52870.395 25/02/24,13:11:00,10,11,1, 11.8,1,1, 6.026, 10526.261, 378.870, 52870.416 25/02/24,13:11:00,11,11,1, 11.8,1,1, 6.026, 10526.238, 378.891, 52870.404 25/02/24,13:11:00,12,11,1, 11.8,1,1, 6.026, 10526.235, 378.900, 52870.417 25/02/24,13:11:00,13,11,1, 11.8,1,1, 6.026, 10526.232, 378.908, 52870.442 25/02/24,13:11:00,14,11,1, 11.8,1,1, 6.026, 10526.221, 378.902, 52870.372 25/02/24,13:11:00,15,11,1, 11.8,1,1, 6.026, 10526.233, 378.869, 52870.408 25/02/24,13:11:00,16,11,1, 11.8,1,1, 6.026, 10526.225, 378.869, 52870.384 25/02/24,13:11:00,17,11,1, 11.8,1,1, 6.026, 10526.246, 378.859, 52870.370 25/02/24,13:11:00,18,11,1, 11.8,1,1, 6.026, 10526.237, 378.858, 52870.414 25/02/24,13:11:00,19,11,1, 11.8,1,1, 6.026, 10526.224, 378.873, 52870.441 25/02/24,13:11:01,00,10,1, 11.9,1,1, 6.031, 10526.217, 378.873, 52870.441 25/02/24,13:11:01,01,10,1, 11.9,1,1, 6.031, 10526.216, 378.884, 52870.407 25/02/24,13:11:01,02,10,1, 11.9,1,1, 6.031, 10526.209, 378.852, 52870.371 25/02/24,13:11:01,03,10,1, 11.9,1,1, 6.031, 10526.219, 378.883, 52870.420 25/02/24,13:11:01,04,10,1, 11.9,1,1, 6.031, 10526.211, 378.855, 52870.439 25/02/24,13:11:01,05,10,1, 11.9,1,1, 6.031, 10526.221, 378.852, 52870.463 25/02/24,13:11:01,06,10,1, 11.9,1,1, 6.031, 10526.214, 378.853, 52870.378 25/02/24,13:11:01,07,10,1, 11.9,1,1, 6.031, 10526.218, 378.865, 52870.382 25/02/24,13:11:01,08,10,1, 11.9,1,1, 6.031, 10526.218, 378.866, 52870.403 25/02/24,13:11:01,09,10,1, 11.9,1,1, 6.031, 10526.199, 378.863, 52870.444 25/02/24,13:11:01,10,10,1, 11.9,1,1, 6.031, 10526.231, 378.854, 52870.437 25/02/24,13:11:01,11,10,1, 11.9,1,1, 6.031, 10526.203, 378.846, 52870.448 25/02/24,13:11:01,12,10,1, 11.9,1,1, 6.031, 10526.207, 378.833, 52870.384 25/02/24,13:11:01,13,10,1, 11.9,1,1, 6.031, 10526.192, 378.831, 52870.404 25/02/24,13:11:01,14,10,1, 11.9,1,1, 6.031, 10526.204, 378.826, 52870.418 25/02/24,13:11:01,15,10,1, 11.9,1,1, 6.031, 10526.198, 378.857, 52870.414 25/02/24,13:11:01,16,10,1, 11.9,1,1, 6.031, 10526.223, 378.838, 52870.422 25/02/24,13:11:01,17,10,1, 11.9,1,1, 6.031, 10526.192, 378.861, 52870.475 25/02/24,13:11:01,18,10,1, 11.9,1,1, 6.031, 10526.208, 378.842, 52870.408 25/02/24,13:11:01,19,10,1, 11.9,1,1, 6.031, 10526.198, 378.852, 52870.487 25/02/24,13:11:02,00,11,1, 12.0,1,1, 6.027, 10526.192, 378.852, 52870.487 25/02/24,13:11:02,01,11,1, 12.0,1,1, 6.027, 10526.209, 378.835, 52870.436 25/02/24,13:11:02,02,11,1, 12.0,1,1, 6.027, 10526.210, 378.845, 52870.363 25/02/24,13:11:02,03,11,1, 12.0,1,1, 6.027, 10526.178, 378.822, 52870.338 25/02/24,13:11:02,04,11,1, 12.0,1,1, 6.027, 10526.218, 378.842, 52870.384 25/02/24,13:11:02,05,11,1, 12.0,1,1, 6.027, 10526.216, 378.835, 52870.354 25/02/24,13:11:02,06,11,1, 12.0,1,1, 6.027, 10526.178, 378.828, 52870.341 25/02/24,13:11:02,07,11,1, 12.0,1,1, 6.027, 10526.175, 378.806, 52870.397 25/02/24,13:11:02,08,11,1, 12.0,1,1, 6.027, 10526.162, 378.820, 52870.398 25/02/24,13:11:02,09,11,1, 12.0,1,1, 6.027, 10526.185, 378.841, 52870.428 25/02/24,13:11:02,10,11,1, 12.0,1,1, 6.027, 10526.195, 378.830, 52870.440 25/02/24,13:11:02,11,11,1, 12.0,1,1, 6.027, 10526.157, 378.826, 52870.492 25/02/24,13:11:02,12,11,1, 12.0,1,1, 6.027, 10526.167, 378.826, 52870.449 25/02/24,13:11:02,13,11,1, 12.0,1,1, 6.027, 10526.194, 378.845, 52870.464 25/02/24,13:11:02,14,11,1, 12.0,1,1, 6.027, 10526.164, 378.841, 52870.463 25/02/24,13:11:02,15,11,1, 12.0,1,1, 6.027, 10526.159, 378.832, 52870.382 25/02/24,13:11:02,16,11,1, 12.0,1,1, 6.027, 10526.172, 378.851, 52870.471 25/02/24,13:11:02,17,11,1, 12.0,1,1, 6.027, 10526.141, 378.829, 52870.427 25/02/24,13:11:02,18,11,1, 12.0,1,1, 6.027, 10526.152, 378.839, 52870.388 25/02/24,13:11:02,19,11,1, 12.0,1,1, 6.027, 10526.167, 378.806, 52870.469 25/02/24,13:11:03,00,09,1, 11.9,1,1, 6.034, 10526.167, 378.806, 52870.469 25/02/24,13:11:03,01,09,1, 11.9,1,1, 6.034, 10526.152, 378.834, 52870.428 25/02/24,13:11:03,02,09,1, 11.9,1,1, 6.034, 10526.141, 378.827, 52870.417 25/02/24,13:11:03,03,09,1, 11.9,1,1, 6.034, 10526.146, 378.817, 52870.325 25/02/24,13:11:03,04,09,1, 11.9,1,1, 6.034, 10526.136, 378.815, 52870.471 25/02/24,13:11:03,05,09,1, 11.9,1,1, 6.034, 10526.152, 378.812, 52870.451 25/02/24,13:11:03,06,09,1, 11.9,1,1, 6.034, 10526.161, 378.790, 52870.384 25/02/24,13:11:03,07,09,1, 11.9,1,1, 6.034, 10526.164, 378.820, 52870.376 25/02/24,13:11:03,08,09,1, 11.9,1,1, 6.034, 10526.155, 378.801, 52870.365 25/02/24,13:11:03,09,09,1, 11.9,1,1, 6.034, 10526.142, 378.802, 52870.450 25/02/24,13:11:03,10,09,1, 11.9,1,1, 6.034, 10526.159, 378.818, 52870.326 25/02/24,13:11:03,11,09,1, 11.9,1,1, 6.034, 10526.161, 378.810, 52870.334 25/02/24,13:11:03,12,09,1, 11.9,1,1, 6.034, 10526.165, 378.851, 52870.458 25/02/24,13:11:03,13,09,1, 11.9,1,1, 6.034, 10526.145, 378.828, 52870.383 25/02/24,13:11:03,14,09,1, 11.9,1,1, 6.034, 10526.125, 378.830, 52870.382 25/02/24,13:11:03,15,09,1, 11.9,1,1, 6.034, 10526.166, 378.834, 52870.366 25/02/24,13:11:03,16,09,1, 11.9,1,1, 6.034, 10526.157, 378.828, 52870.378 25/02/24,13:11:03,17,09,1, 11.9,1,1, 6.034, 10526.150, 378.827, 52870.375 25/02/24,13:11:03,18,09,1, 11.9,1,1, 6.034, 10526.157, 378.821, 52870.434 25/02/24,13:11:03,19,09,1, 11.9,1,1, 6.034, 10526.154, 378.850, 52870.429 25/02/24,13:11:04,00,09,1, 11.9,1,1, 6.031, 10526.150, 378.850, 52870.429 25/02/24,13:11:04,01,09,1, 11.9,1,1, 6.031, 10526.155, 378.856, 52870.408 25/02/24,13:11:04,02,09,1, 11.9,1,1, 6.031, 10526.166, 378.839, 52870.388 25/02/24,13:11:04,03,09,1, 11.9,1,1, 6.031, 10526.145, 378.827, 52870.403 25/02/24,13:11:04,04,09,1, 11.9,1,1, 6.031, 10526.149, 378.816, 52870.398 25/02/24,13:11:04,05,09,1, 11.9,1,1, 6.031, 10526.159, 378.813, 52870.385 25/02/24,13:11:04,06,09,1, 11.9,1,1, 6.031, 10526.136, 378.815, 52870.384 25/02/24,13:11:04,07,09,1, 11.9,1,1, 6.031, 10526.149, 378.822, 52870.398 25/02/24,13:11:04,08,09,1, 11.9,1,1, 6.031, 10526.137, 378.842, 52870.407 25/02/24,13:11:04,09,09,1, 11.9,1,1, 6.031, 10526.131, 378.820, 52870.368 25/02/24,13:11:04,10,09,1, 11.9,1,1, 6.031, 10526.143, 378.816, 52870.377 25/02/24,13:11:04,11,09,1, 11.9,1,1, 6.031, 10526.150, 378.825, 52870.408 25/02/24,13:11:04,12,09,1, 11.9,1,1, 6.031, 10526.124, 378.842, 52870.417 25/02/24,13:11:04,13,09,1, 11.9,1,1, 6.031, 10526.134, 378.833, 52870.391 25/02/24,13:11:04,14,09,1, 11.9,1,1, 6.031, 10526.112, 378.835, 52870.419 25/02/24,13:11:04,15,09,1, 11.9,1,1, 6.031, 10526.109, 378.830, 52870.435 25/02/24,13:11:04,16,09,1, 11.9,1,1, 6.031, 10526.133, 378.846, 52870.414 25/02/24,13:11:04,17,09,1, 11.9,1,1, 6.031, 10526.109, 378.850, 52870.437 25/02/24,13:11:04,18,09,1, 11.9,1,1, 6.031, 10526.128, 378.828, 52870.403 25/02/24,13:11:04,19,09,1, 11.9,1,1, 6.031, 10526.116, 378.849, 52870.417 25/02/24,13:11:05,00,08,1, 11.9,1,1, 6.027, 10526.109, 378.849, 52870.417 25/02/24,13:11:05,01,08,1, 11.9,1,1, 6.027, 10526.119, 378.839, 52870.386 25/02/24,13:11:05,02,08,1, 11.9,1,1, 6.027, 10526.128, 378.831, 52870.415 25/02/24,13:11:05,03,08,1, 11.9,1,1, 6.027, 10526.118, 378.852, 52870.383 25/02/24,13:11:05,04,08,1, 11.9,1,1, 6.027, 10526.115, 378.841, 52870.435 25/02/24,13:11:05,05,08,1, 11.9,1,1, 6.027, 10526.124, 378.834, 52870.461 25/02/24,13:11:05,06,08,1, 11.9,1,1, 6.027, 10526.126, 378.864, 52870.487 25/02/24,13:11:05,07,08,1, 11.9,1,1, 6.027, 10526.107, 378.836, 52870.427 25/02/24,13:11:05,08,08,1, 11.9,1,1, 6.027, 10526.122, 378.859, 52870.426 25/02/24,13:11:05,09,08,1, 11.9,1,1, 6.027, 10526.106, 378.865, 52870.427 25/02/24,13:11:05,10,08,1, 11.9,1,1, 6.027, 10526.076, 378.854, 52870.282 25/02/24,13:11:05,11,08,1, 11.9,1,1, 6.027, 10526.092, 378.883, 52870.440 25/02/24,13:11:05,12,08,1, 11.9,1,1, 6.027, 10526.133, 378.853, 52870.394 25/02/24,13:11:05,13,08,1, 11.9,1,1, 6.027, 10526.106, 378.867, 52870.457 25/02/24,13:11:05,14,08,1, 11.9,1,1, 6.027, 10526.105, 378.850, 52870.360 25/02/24,13:11:05,15,08,1, 11.9,1,1, 6.027, 10526.097, 378.869, 52870.422 25/02/24,13:11:05,16,08,1, 11.9,1,1, 6.027, 10526.118, 378.839, 52870.403 25/02/24,13:11:05,17,08,1, 11.9,1,1, 6.027, 10526.119, 378.854, 52870.432 25/02/24,13:11:05,18,08,1, 11.9,1,1, 6.027, 10526.133, 378.862, 52870.375 25/02/24,13:11:05,19,08,1, 11.9,1,1, 6.027, 10526.103, 378.859, 52870.442 25/02/24,13:11:06,00,09,1, 11.9,1,1, 6.029, 10526.100, 378.859, 52870.442 25/02/24,13:11:06,01,09,1, 11.9,1,1, 6.029, 10526.105, 378.873, 52870.668 25/02/24,13:11:06,02,09,1, 11.9,1,1, 6.029, 10526.153, 378.838, 52870.413 25/02/24,13:11:06,03,09,1, 11.9,1,1, 6.029, 10526.128, 378.859, 52870.365 25/02/24,13:11:06,04,09,1, 11.9,1,1, 6.029, 10526.122, 378.851, 52870.372 25/02/24,13:11:06,05,09,1, 11.9,1,1, 6.029, 10526.134, 378.850, 52870.390 25/02/24,13:11:06,06,09,1, 11.9,1,1, 6.029, 10526.128, 378.836, 52870.389 25/02/24,13:11:06,07,09,1, 11.9,1,1, 6.029, 10526.116, 378.862, 52870.359 25/02/24,13:11:06,08,09,1, 11.9,1,1, 6.029, 10526.091, 378.867, 52870.262 25/02/24,13:11:06,09,09,1, 11.9,1,1, 6.029, 10526.112, 378.868, 52870.470 25/02/24,13:11:06,10,09,1, 11.9,1,1, 6.029, 10526.109, 378.849, 52870.368 25/02/24,13:11:06,11,09,1, 11.9,1,1, 6.029, 10526.120, 378.858, 52870.366 25/02/24,13:11:06,12,09,1, 11.9,1,1, 6.029, 10526.119, 378.872, 52870.423 25/02/24,13:11:06,13,09,1, 11.9,1,1, 6.029, 10526.103, 378.866, 52870.429 25/02/24,13:11:06,14,09,1, 11.9,1,1, 6.029, 10526.075, 378.842, 52870.443 25/02/24,13:11:06,15,09,1, 11.9,1,1, 6.029, 10526.078, 378.882, 52870.449 25/02/24,13:11:06,16,09,1, 11.9,1,1, 6.029, 10526.098, 378.873, 52870.424 25/02/24,13:11:06,17,09,1, 11.9,1,1, 6.029, 10526.096, 378.868, 52870.414 25/02/24,13:11:06,18,09,1, 11.9,1,1, 6.029, 10526.059, 378.865, 52870.425 25/02/24,13:11:06,19,09,1, 11.9,1,1, 6.029, 10526.113, 378.855, 52870.409 25/02/24,13:11:07,00,08,1, 11.8,1,1, 6.028, 10526.109, 378.855, 52870.409 25/02/24,13:11:07,01,08,1, 11.8,1,1, 6.028, 10526.087, 378.894, 52870.420 25/02/24,13:11:07,02,08,1, 11.8,1,1, 6.028, 10526.088, 378.879, 52870.387 25/02/24,13:11:07,03,08,1, 11.8,1,1, 6.028, 10526.093, 378.866, 52870.400 25/02/24,13:11:07,04,08,1, 11.8,1,1, 6.028, 10526.073, 378.853, 52870.369 25/02/24,13:11:07,05,08,1, 11.8,1,1, 6.028, 10526.060, 378.864, 52870.406 25/02/24,13:11:07,06,08,1, 11.8,1,1, 6.028, 10526.059, 378.888, 52870.452 25/02/24,13:11:07,07,08,1, 11.8,1,1, 6.028, 10526.052, 378.891, 52870.423 25/02/24,13:11:07,08,08,1, 11.8,1,1, 6.028, 10526.074, 378.878, 52870.406 25/02/24,13:11:07,09,08,1, 11.8,1,1, 6.028, 10526.068, 378.898, 52870.461 25/02/24,13:11:07,10,08,1, 11.8,1,1, 6.028, 10526.043, 378.891, 52870.457 25/02/24,13:11:07,11,08,1, 11.8,1,1, 6.028, 10526.043, 378.876, 52870.413 25/02/24,13:11:07,12,08,1, 11.8,1,1, 6.028, 10526.058, 378.889, 52870.422 25/02/24,13:11:07,13,08,1, 11.8,1,1, 6.028, 10526.046, 378.891, 52870.419 25/02/24,13:11:07,14,08,1, 11.8,1,1, 6.028, 10526.049, 378.889, 52870.415 25/02/24,13:11:07,15,08,1, 11.8,1,1, 6.028, 10526.055, 378.890, 52870.419 25/02/24,13:11:07,16,08,1, 11.8,1,1, 6.028, 10526.042, 378.921, 52870.413 25/02/24,13:11:07,17,08,1, 11.8,1,1, 6.028, 10526.066, 378.909, 52870.402 25/02/24,13:11:07,18,08,1, 11.8,1,1, 6.028, 10526.066, 378.888, 52870.387 25/02/24,13:11:07,19,08,1, 11.8,1,1, 6.028, 10526.052, 378.883, 52870.424 25/02/24,13:11:08,00,08,1, 11.9,1,1, 6.029, 10526.050, 378.883, 52870.424 25/02/24,13:11:08,01,08,1, 11.9,1,1, 6.029, 10526.028, 378.903, 52870.455 25/02/24,13:11:08,02,08,1, 11.9,1,1, 6.029, 10526.049, 378.890, 52870.427 25/02/24,13:11:08,03,08,1, 11.9,1,1, 6.029, 10526.038, 378.922, 52870.441 25/02/24,13:11:08,04,08,1, 11.9,1,1, 6.029, 10526.054, 378.915, 52870.411 25/02/24,13:11:08,05,08,1, 11.9,1,1, 6.029, 10526.028, 378.921, 52870.410 25/02/24,13:11:08,06,08,1, 11.9,1,1, 6.029, 10526.035, 378.904, 52870.416 25/02/24,13:11:08,07,08,1, 11.9,1,1, 6.029, 10526.043, 378.916, 52870.400 25/02/24,13:11:08,08,08,1, 11.9,1,1, 6.029, 10526.040, 378.938, 52870.424 25/02/24,13:11:08,09,08,1, 11.9,1,1, 6.029, 10526.028, 378.911, 52870.450 25/02/24,13:11:08,10,08,1, 11.9,1,1, 6.029, 10526.054, 378.913, 52870.425 25/02/24,13:11:08,11,08,1, 11.9,1,1, 6.029, 10526.055, 378.927, 52870.409 25/02/24,13:11:08,12,08,1, 11.9,1,1, 6.029, 10526.036, 378.917, 52870.430 25/02/24,13:11:08,13,08,1, 11.9,1,1, 6.029, 10526.061, 378.935, 52870.402 25/02/24,13:11:08,14,08,1, 11.9,1,1, 6.029, 10526.053, 378.938, 52870.484 25/02/24,13:11:08,15,08,1, 11.9,1,1, 6.029, 10526.047, 378.925, 52870.462 25/02/24,13:11:08,16,08,1, 11.9,1,1, 6.029, 10526.053, 378.920, 52870.450 25/02/24,13:11:08,17,08,1, 11.9,1,1, 6.029, 10526.045, 378.955, 52870.446 25/02/24,13:11:08,18,08,1, 11.9,1,1, 6.029, 10526.039, 378.916, 52870.401 25/02/24,13:11:08,19,08,1, 11.9,1,1, 6.029, 10526.051, 378.938, 52870.470 25/02/24,13:11:09,00,07,1, 12.0,1,1, 6.031, 10526.050, 378.938, 52870.470 25/02/24,13:11:09,01,07,1, 12.0,1,1, 6.031, 10526.021, 378.926, 52870.446 25/02/24,13:11:09,02,07,1, 12.0,1,1, 6.031, 10526.029, 378.944, 52870.430 25/02/24,13:11:09,03,07,1, 12.0,1,1, 6.031, 10526.027, 378.906, 52870.433 25/02/24,13:11:09,04,07,1, 12.0,1,1, 6.031, 10526.021, 378.922, 52870.405 25/02/24,13:11:09,05,07,1, 12.0,1,1, 6.031, 10526.020, 378.920, 52870.425 25/02/24,13:11:09,06,07,1, 12.0,1,1, 6.031, 10526.038, 378.930, 52870.398 25/02/24,13:11:09,07,07,1, 12.0,1,1, 6.031, 10526.013, 378.951, 52870.436 25/02/24,13:11:09,08,07,1, 12.0,1,1, 6.031, 10526.039, 378.941, 52870.458 25/02/24,13:11:09,09,07,1, 12.0,1,1, 6.031, 10526.006, 378.937, 52870.448 25/02/24,13:11:09,10,07,1, 12.0,1,1, 6.031, 10526.012, 378.923, 52870.449 25/02/24,13:11:09,11,07,1, 12.0,1,1, 6.031, 10526.020, 378.915, 52870.462 25/02/24,13:11:09,12,07,1, 12.0,1,1, 6.031, 10526.017, 378.921, 52870.410 25/02/24,13:11:09,13,07,1, 12.0,1,1, 6.031, 10526.022, 378.944, 52870.406 25/02/24,13:11:09,14,07,1, 12.0,1,1, 6.031, 10526.001, 378.953, 52870.381 25/02/24,13:11:09,15,07,1, 12.0,1,1, 6.031, 10526.013, 378.944, 52870.409 25/02/24,13:11:09,16,07,1, 12.0,1,1, 6.031, 10525.994, 378.952, 52870.396 25/02/24,13:11:09,17,07,1, 12.0,1,1, 6.031, 10525.994, 378.942, 52870.394 25/02/24,13:11:09,18,07,1, 12.0,1,1, 6.031, 10525.991, 378.947, 52870.413 25/02/24,13:11:09,19,07,1, 12.0,1,1, 6.031, 10525.985, 378.951, 52870.429 25/02/24,13:11:10,00,08,1, 11.9,1,1, 6.026, 10525.984, 378.951, 52870.429 25/02/24,13:11:10,01,08,1, 11.9,1,1, 6.026, 10526.002, 378.972, 52870.457 25/02/24,13:11:10,02,08,1, 11.9,1,1, 6.026, 10526.013, 378.963, 52870.463 25/02/24,13:11:10,03,08,1, 11.9,1,1, 6.026, 10526.011, 378.947, 52870.450 25/02/24,13:11:10,04,08,1, 11.9,1,1, 6.026, 10525.953, 378.958, 52870.424 25/02/24,13:11:10,05,08,1, 11.9,1,1, 6.026, 10525.981, 378.940, 52870.390 25/02/24,13:11:10,06,08,1, 11.9,1,1, 6.026, 10525.965, 378.948, 52870.370 25/02/24,13:11:10,07,08,1, 11.9,1,1, 6.026, 10525.980, 378.938, 52870.383 25/02/24,13:11:10,08,08,1, 11.9,1,1, 6.026, 10525.978, 378.942, 52870.397 25/02/24,13:11:10,09,08,1, 11.9,1,1, 6.026, 10525.993, 378.940, 52870.418 25/02/24,13:11:10,10,08,1, 11.9,1,1, 6.026, 10525.994, 378.966, 52870.428 25/02/24,13:11:10,11,08,1, 11.9,1,1, 6.026, 10525.965, 378.979, 52870.406 25/02/24,13:11:10,12,08,1, 11.9,1,1, 6.026, 10525.956, 378.953, 52870.406 25/02/24,13:11:10,13,08,1, 11.9,1,1, 6.026, 10525.971, 378.961, 52870.367 25/02/24,13:11:10,14,08,1, 11.9,1,1, 6.026, 10525.963, 378.934, 52870.436 25/02/24,13:11:10,15,08,1, 11.9,1,1, 6.026, 10526.017, 378.919, 52870.244 25/02/24,13:11:10,16,08,1, 11.9,1,1, 6.026, 10525.980, 378.933, 52870.361 25/02/24,13:11:10,17,08,1, 11.9,1,1, 6.026, 10525.964, 378.950, 52870.371 25/02/24,13:11:10,18,08,1, 11.9,1,1, 6.026, 10525.976, 378.934, 52870.387 25/02/24,13:11:10,19,08,1, 11.9,1,1, 6.026, 10525.961, 378.935, 52870.381 25/02/24,13:11:11,00,08,1, 11.9,1,1, 6.030, 10525.959, 378.935, 52870.381 25/02/24,13:11:11,01,08,1, 11.9,1,1, 6.030, 10525.955, 378.951, 52870.383 25/02/24,13:11:11,02,08,1, 11.9,1,1, 6.030, 10525.927, 378.940, 52870.388 25/02/24,13:11:11,03,08,1, 11.9,1,1, 6.030, 10525.962, 378.940, 52870.392 25/02/24,13:11:11,04,08,1, 11.9,1,1, 6.030, 10525.974, 378.952, 52870.422 25/02/24,13:11:11,05,08,1, 11.9,1,1, 6.030, 10525.941, 378.946, 52870.401 25/02/24,13:11:11,06,08,1, 11.9,1,1, 6.030, 10525.960, 378.908, 52870.417 25/02/24,13:11:11,07,08,1, 11.9,1,1, 6.030, 10525.909, 378.929, 52870.468 25/02/24,13:11:11,08,08,1, 11.9,1,1, 6.030, 10525.942, 378.930, 52870.481 25/02/24,13:11:11,09,08,1, 11.9,1,1, 6.030, 10525.926, 378.938, 52870.428 25/02/24,13:11:11,10,08,1, 11.9,1,1, 6.030, 10525.910, 378.957, 52870.468 25/02/24,13:11:11,11,08,1, 11.9,1,1, 6.030, 10525.927, 378.953, 52870.470 25/02/24,13:11:11,12,08,1, 11.9,1,1, 6.030, 10525.931, 378.951, 52870.413 25/02/24,13:11:11,13,08,1, 11.9,1,1, 6.030, 10525.931, 378.946, 52870.395 25/02/24,13:11:11,14,08,1, 11.9,1,1, 6.030, 10525.950, 378.924, 52870.329 25/02/24,13:11:11,15,08,1, 11.9,1,1, 6.030, 10525.889, 378.940, 52870.351 25/02/24,13:11:11,16,08,1, 11.9,1,1, 6.030, 10525.914, 378.932, 52870.432 25/02/24,13:11:11,17,08,1, 11.9,1,1, 6.030, 10525.927, 378.930, 52870.410 25/02/24,13:11:11,18,08,1, 11.9,1,1, 6.030, 10525.934, 378.937, 52870.408 25/02/24,13:11:11,19,08,1, 11.9,1,1, 6.030, 10525.903, 378.956, 52870.367 25/02/24,13:11:12,00,08,1, 11.9,1,1, 6.026, 10525.900, 378.956, 52870.367 25/02/24,13:11:12,01,08,1, 11.9,1,1, 6.026, 10525.899, 378.951, 52870.427 25/02/24,13:11:12,02,08,1, 11.9,1,1, 6.026, 10525.909, 378.935, 52870.416 25/02/24,13:11:12,03,08,1, 11.9,1,1, 6.026, 10525.892, 378.933, 52870.446 25/02/24,13:11:12,04,08,1, 11.9,1,1, 6.026, 10525.892, 378.946, 52870.391 25/02/24,13:11:12,05,08,1, 11.9,1,1, 6.026, 10525.897, 378.974, 52870.470 25/02/24,13:11:12,06,08,1, 11.9,1,1, 6.026, 10525.883, 378.962, 52870.387 25/02/24,13:11:12,07,08,1, 11.9,1,1, 6.026, 10525.908, 378.954, 52870.412 25/02/24,13:11:12,08,08,1, 11.9,1,1, 6.026, 10525.925, 378.959, 52870.468 25/02/24,13:11:12,09,08,1, 11.9,1,1, 6.026, 10525.897, 378.950, 52870.447 25/02/24,13:11:12,10,08,1, 11.9,1,1, 6.026, 10525.896, 378.936, 52870.424 25/02/24,13:11:12,11,08,1, 11.9,1,1, 6.026, 10525.910, 378.950, 52870.333 25/02/24,13:11:12,12,08,1, 11.9,1,1, 6.026, 10525.890, 378.963, 52870.421 25/02/24,13:11:12,13,08,1, 11.9,1,1, 6.026, 10525.882, 378.927, 52870.365 25/02/24,13:11:12,14,08,1, 11.9,1,1, 6.026, 10525.874, 378.954, 52870.421 25/02/24,13:11:12,15,08,1, 11.9,1,1, 6.026, 10525.877, 378.949, 52870.405 25/02/24,13:11:12,16,08,1, 11.9,1,1, 6.026, 10525.867, 378.961, 52870.446 25/02/24,13:11:12,17,08,1, 11.9,1,1, 6.026, 10525.897, 378.942, 52870.382 25/02/24,13:11:12,18,08,1, 11.9,1,1, 6.026, 10525.881, 378.928, 52870.379 25/02/24,13:11:12,19,08,1, 11.9,1,1, 6.026, 10525.873, 378.939, 52870.413 25/02/24,13:11:13,00,08,1, 12.0,1,1, 6.029, 10525.867, 378.939, 52870.413 25/02/24,13:11:13,01,08,1, 12.0,1,1, 6.029, 10525.894, 378.933, 52870.306 25/02/24,13:11:13,02,08,1, 12.0,1,1, 6.029, 10525.861, 378.929, 52870.310 25/02/24,13:11:13,03,08,1, 12.0,1,1, 6.029, 10525.860, 378.921, 52870.444 25/02/24,13:11:13,04,08,1, 12.0,1,1, 6.029, 10525.838, 378.928, 52870.414 25/02/24,13:11:13,05,08,1, 12.0,1,1, 6.029, 10525.867, 378.908, 52870.391 25/02/24,13:11:13,06,08,1, 12.0,1,1, 6.029, 10525.843, 378.911, 52870.370 25/02/24,13:11:13,07,08,1, 12.0,1,1, 6.029, 10525.825, 378.897, 52870.357 25/02/24,13:11:13,08,08,1, 12.0,1,1, 6.029, 10525.831, 378.907, 52870.421 25/02/24,13:11:13,09,08,1, 12.0,1,1, 6.029, 10525.846, 378.927, 52870.429 25/02/24,13:11:13,10,08,1, 12.0,1,1, 6.029, 10525.854, 378.938, 52870.430 25/02/24,13:11:13,11,08,1, 12.0,1,1, 6.029, 10525.838, 378.930, 52870.421 25/02/24,13:11:13,12,08,1, 12.0,1,1, 6.029, 10525.826, 378.911, 52870.403 25/02/24,13:11:13,13,08,1, 12.0,1,1, 6.029, 10525.822, 378.940, 52870.369 25/02/24,13:11:13,14,08,1, 12.0,1,1, 6.029, 10525.842, 378.927, 52870.363 25/02/24,13:11:13,15,08,1, 12.0,1,1, 6.029, 10525.833, 378.925, 52870.373 25/02/24,13:11:13,16,08,1, 12.0,1,1, 6.029, 10525.842, 378.931, 52870.401 25/02/24,13:11:13,17,08,1, 12.0,1,1, 6.029, 10525.803, 378.918, 52870.377 25/02/24,13:11:13,18,08,1, 12.0,1,1, 6.029, 10525.840, 378.919, 52870.405 25/02/24,13:11:13,19,08,1, 12.0,1,1, 6.029, 10525.815, 378.899, 52870.372 25/02/24,13:11:14,00,08,1, 11.9,1,1, 6.032, 10525.808, 378.899, 52870.372 25/02/24,13:11:14,01,08,1, 11.9,1,1, 6.032, 10525.813, 378.926, 52870.380 25/02/24,13:11:14,02,08,1, 11.9,1,1, 6.032, 10525.808, 378.923, 52870.379 25/02/24,13:11:14,03,08,1, 11.9,1,1, 6.032, 10525.808, 378.934, 52870.386 25/02/24,13:11:14,04,08,1, 11.9,1,1, 6.032, 10525.779, 378.929, 52870.393 25/02/24,13:11:14,05,08,1, 11.9,1,1, 6.032, 10525.795, 378.939, 52870.403 25/02/24,13:11:14,06,08,1, 11.9,1,1, 6.032, 10525.762, 378.925, 52870.402 25/02/24,13:11:14,07,08,1, 11.9,1,1, 6.032, 10525.770, 378.936, 52870.406 25/02/24,13:11:14,08,08,1, 11.9,1,1, 6.032, 10525.765, 378.924, 52870.374 25/02/24,13:11:14,09,08,1, 11.9,1,1, 6.032, 10525.768, 378.917, 52870.446 25/02/24,13:11:14,10,08,1, 11.9,1,1, 6.032, 10525.753, 378.932, 52870.410 25/02/24,13:11:14,11,08,1, 11.9,1,1, 6.032, 10525.747, 378.937, 52870.356 25/02/24,13:11:14,12,08,1, 11.9,1,1, 6.032, 10525.728, 378.940, 52870.423 25/02/24,13:11:14,13,08,1, 11.9,1,1, 6.032, 10525.739, 378.956, 52870.380 25/02/24,13:11:14,14,08,1, 11.9,1,1, 6.032, 10525.733, 378.925, 52870.396 25/02/24,13:11:14,15,08,1, 11.9,1,1, 6.032, 10525.729, 378.932, 52870.386 25/02/24,13:11:14,16,08,1, 11.9,1,1, 6.032, 10525.695, 378.930, 52870.359 25/02/24,13:11:14,17,08,1, 11.9,1,1, 6.032, 10525.715, 378.929, 52870.389 25/02/24,13:11:14,18,08,1, 11.9,1,1, 6.032, 10525.738, 378.938, 52870.408 25/02/24,13:11:14,19,08,1, 11.9,1,1, 6.032, 10525.723, 378.942, 52870.473 25/02/24,13:11:15,00,09,1, 11.9,1,1, 6.029, 10525.717, 378.942, 52870.473 25/02/24,13:11:15,01,09,1, 11.9,1,1, 6.029, 10525.731, 378.922, 52870.357 25/02/24,13:11:15,02,09,1, 11.9,1,1, 6.029, 10525.705, 378.948, 52870.341 25/02/24,13:11:15,03,09,1, 11.9,1,1, 6.029, 10525.705, 378.918, 52870.337 25/02/24,13:11:15,04,09,1, 11.9,1,1, 6.029, 10525.667, 378.927, 52870.451 25/02/24,13:11:15,05,09,1, 11.9,1,1, 6.029, 10525.677, 378.950, 52870.338 25/02/24,13:11:15,06,09,1, 11.9,1,1, 6.029, 10525.684, 378.934, 52870.357 25/02/24,13:11:15,07,09,1, 11.9,1,1, 6.029, 10525.682, 378.924, 52870.307 25/02/24,13:11:15,08,09,1, 11.9,1,1, 6.029, 10525.717, 378.927, 52870.188 25/02/24,13:11:15,09,09,1, 11.9,1,1, 6.029, 10525.696, 378.930, 52870.342 25/02/24,13:11:15,10,09,1, 11.9,1,1, 6.029, 10525.677, 378.935, 52870.345 25/02/24,13:11:15,11,09,1, 11.9,1,1, 6.029, 10525.685, 378.912, 52870.396 25/02/24,13:11:15,12,09,1, 11.9,1,1, 6.029, 10525.645, 378.922, 52870.405 25/02/24,13:11:15,13,09,1, 11.9,1,1, 6.029, 10525.639, 378.927, 52870.385 25/02/24,13:11:15,14,09,1, 11.9,1,1, 6.029, 10525.652, 378.924, 52870.349 25/02/24,13:11:15,15,09,1, 11.9,1,1, 6.029, 10525.646, 378.932, 52870.367 25/02/24,13:11:15,16,09,1, 11.9,1,1, 6.029, 10525.652, 378.912, 52870.336 25/02/24,13:11:15,17,09,1, 11.9,1,1, 6.029, 10525.650, 378.926, 52870.356 25/02/24,13:11:15,18,09,1, 11.9,1,1, 6.029, 10525.630, 378.939, 52870.358 25/02/24,13:11:15,19,09,1, 11.9,1,1, 6.029, 10525.617, 378.930, 52870.392 25/02/24,13:11:16,00,09,1, 12.0,1,1, 6.024, 10525.616, 378.930, 52870.392 25/02/24,13:11:16,01,09,1, 12.0,1,1, 6.024, 10525.598, 378.916, 52870.400 25/02/24,13:11:16,02,09,1, 12.0,1,1, 6.024, 10525.588, 378.892, 52870.352 25/02/24,13:11:16,03,09,1, 12.0,1,1, 6.024, 10525.607, 378.918, 52870.428 25/02/24,13:11:16,04,09,1, 12.0,1,1, 6.024, 10525.586, 378.897, 52870.398 25/02/24,13:11:16,05,09,1, 12.0,1,1, 6.024, 10525.568, 378.889, 52870.375 25/02/24,13:11:16,06,09,1, 12.0,1,1, 6.024, 10525.578, 378.902, 52870.425 25/02/24,13:11:16,07,09,1, 12.0,1,1, 6.024, 10525.591, 378.917, 52870.433 25/02/24,13:11:16,08,09,1, 12.0,1,1, 6.024, 10525.582, 378.920, 52870.388 25/02/24,13:11:16,09,09,1, 12.0,1,1, 6.024, 10525.576, 378.921, 52870.370 25/02/24,13:11:16,10,09,1, 12.0,1,1, 6.024, 10525.574, 378.898, 52870.358 25/02/24,13:11:16,11,09,1, 12.0,1,1, 6.024, 10525.557, 378.902, 52870.354 25/02/24,13:11:16,12,09,1, 12.0,1,1, 6.024, 10525.546, 378.907, 52870.372 25/02/24,13:11:16,13,09,1, 12.0,1,1, 6.024, 10525.545, 378.912, 52870.366 25/02/24,13:11:16,14,09,1, 12.0,1,1, 6.024, 10525.538, 378.909, 52870.377 25/02/24,13:11:16,15,09,1, 12.0,1,1, 6.024, 10525.547, 378.933, 52870.400 25/02/24,13:11:16,16,09,1, 12.0,1,1, 6.024, 10525.533, 378.905, 52870.350 25/02/24,13:11:16,17,09,1, 12.0,1,1, 6.024, 10525.518, 378.902, 52870.379 25/02/24,13:11:16,18,09,1, 12.0,1,1, 6.024, 10525.509, 378.890, 52870.412 25/02/24,13:11:16,19,09,1, 12.0,1,1, 6.024, 10525.512, 378.903, 52870.406 25/02/24,13:11:17,00,10,1, 11.9,1,1, 6.026, 10525.508, 378.903, 52870.406 25/02/24,13:11:17,01,10,1, 11.9,1,1, 6.026, 10525.470, 378.914, 52870.385 25/02/24,13:11:17,02,10,1, 11.9,1,1, 6.026, 10525.483, 378.910, 52870.358 25/02/24,13:11:17,03,10,1, 11.9,1,1, 6.026, 10525.478, 378.912, 52870.352 25/02/24,13:11:17,04,10,1, 11.9,1,1, 6.026, 10525.454, 378.920, 52870.372 25/02/24,13:11:17,05,10,1, 11.9,1,1, 6.026, 10525.463, 378.896, 52870.403 25/02/24,13:11:17,06,10,1, 11.9,1,1, 6.026, 10525.466, 378.884, 52870.384 25/02/24,13:11:17,07,10,1, 11.9,1,1, 6.026, 10525.446, 378.893, 52870.383 25/02/24,13:11:17,08,10,1, 11.9,1,1, 6.026, 10525.449, 378.889, 52870.364 25/02/24,13:11:17,09,10,1, 11.9,1,1, 6.026, 10525.447, 378.917, 52870.450 25/02/24,13:11:17,10,10,1, 11.9,1,1, 6.026, 10525.452, 378.896, 52870.424 25/02/24,13:11:17,11,10,1, 11.9,1,1, 6.026, 10525.455, 378.899, 52870.416 25/02/24,13:11:17,12,10,1, 11.9,1,1, 6.026, 10525.422, 378.907, 52870.399 25/02/24,13:11:17,13,10,1, 11.9,1,1, 6.026, 10525.443, 378.888, 52870.385 25/02/24,13:11:17,14,10,1, 11.9,1,1, 6.026, 10525.442, 378.894, 52870.367 25/02/24,13:11:17,15,10,1, 11.9,1,1, 6.026, 10525.421, 378.882, 52870.348 25/02/24,13:11:17,16,10,1, 11.9,1,1, 6.026, 10525.419, 378.876, 52870.349 25/02/24,13:11:17,17,10,1, 11.9,1,1, 6.026, 10525.411, 378.897, 52870.330 25/02/24,13:11:17,18,10,1, 11.9,1,1, 6.026, 10525.398, 378.900, 52870.379 25/02/24,13:11:17,19,10,1, 11.9,1,1, 6.026, 10525.392, 378.884, 52870.385 25/02/24,13:11:18,00,11,1, 11.8,1,1, 6.028, 10525.391, 378.884, 52870.385 25/02/24,13:11:18,01,11,1, 11.8,1,1, 6.028, 10525.394, 378.902, 52870.374 25/02/24,13:11:18,02,11,1, 11.8,1,1, 6.028, 10525.383, 378.882, 52870.383 25/02/24,13:11:18,03,11,1, 11.8,1,1, 6.028, 10525.373, 378.886, 52870.378 25/02/24,13:11:18,04,11,1, 11.8,1,1, 6.028, 10525.379, 378.902, 52870.398 25/02/24,13:11:18,05,11,1, 11.8,1,1, 6.028, 10525.352, 378.873, 52870.415 25/02/24,13:11:18,06,11,1, 11.8,1,1, 6.028, 10525.383, 378.882, 52870.433 25/02/24,13:11:18,07,11,1, 11.8,1,1, 6.028, 10525.352, 378.889, 52870.379 25/02/24,13:11:18,08,11,1, 11.8,1,1, 6.028, 10525.348, 378.878, 52870.421 25/02/24,13:11:18,09,11,1, 11.8,1,1, 6.028, 10525.340, 378.913, 52870.392 25/02/24,13:11:18,10,11,1, 11.8,1,1, 6.028, 10525.334, 378.908, 52870.352 25/02/24,13:11:18,11,11,1, 11.8,1,1, 6.028, 10525.325, 378.902, 52870.413 25/02/24,13:11:18,12,11,1, 11.8,1,1, 6.028, 10525.338, 378.895, 52870.390 25/02/24,13:11:18,13,11,1, 11.8,1,1, 6.028, 10525.335, 378.892, 52870.397 25/02/24,13:11:18,14,11,1, 11.8,1,1, 6.028, 10525.330, 378.892, 52870.400 25/02/24,13:11:18,15,11,1, 11.8,1,1, 6.028, 10525.334, 378.901, 52870.411 25/02/24,13:11:18,16,11,1, 11.8,1,1, 6.028, 10525.312, 378.889, 52870.376 25/02/24,13:11:18,17,11,1, 11.8,1,1, 6.028, 10525.317, 378.899, 52870.408 25/02/24,13:11:18,18,11,1, 11.8,1,1, 6.028, 10525.294, 378.905, 52870.390 25/02/24,13:11:18,19,11,1, 11.8,1,1, 6.028, 10525.294, 378.921, 52870.415 25/02/24,13:11:19,00,11,1, 12.0,1,1, 6.033, 10525.291, 378.921, 52870.415 25/02/24,13:11:19,01,11,1, 12.0,1,1, 6.033, 10525.273, 378.910, 52870.409 25/02/24,13:11:19,02,11,1, 12.0,1,1, 6.033, 10525.294, 378.911, 52870.377 25/02/24,13:11:19,03,11,1, 12.0,1,1, 6.033, 10525.278, 378.898, 52870.386 25/02/24,13:11:19,04,11,1, 12.0,1,1, 6.033, 10525.271, 378.892, 52870.382 25/02/24,13:11:19,05,11,1, 12.0,1,1, 6.033, 10525.288, 378.915, 52870.397 25/02/24,13:11:19,06,11,1, 12.0,1,1, 6.033, 10525.264, 378.891, 52870.368 25/02/24,13:11:19,07,11,1, 12.0,1,1, 6.033, 10525.263, 378.900, 52870.392 25/02/24,13:11:19,08,11,1, 12.0,1,1, 6.033, 10525.254, 378.918, 52870.385 25/02/24,13:11:19,09,11,1, 12.0,1,1, 6.033, 10525.260, 378.914, 52870.363 25/02/24,13:11:19,10,11,1, 12.0,1,1, 6.033, 10525.217, 378.919, 52870.355 25/02/24,13:11:19,11,11,1, 12.0,1,1, 6.033, 10525.229, 378.897, 52870.414 25/02/24,13:11:19,12,11,1, 12.0,1,1, 6.033, 10525.226, 378.890, 52870.406 25/02/24,13:11:19,13,11,1, 12.0,1,1, 6.033, 10525.204, 378.908, 52870.409 25/02/24,13:11:19,14,11,1, 12.0,1,1, 6.033, 10525.176, 378.906, 52870.386 25/02/24,13:11:19,15,11,1, 12.0,1,1, 6.033, 10525.212, 378.899, 52870.360 25/02/24,13:11:19,16,11,1, 12.0,1,1, 6.033, 10525.200, 378.913, 52870.377 25/02/24,13:11:19,17,11,1, 12.0,1,1, 6.033, 10525.196, 378.909, 52870.360 25/02/24,13:11:19,18,11,1, 12.0,1,1, 6.033, 10525.188, 378.918, 52870.351 25/02/24,13:11:19,19,11,1, 12.0,1,1, 6.033, 10525.172, 378.900, 52870.354 25/02/24,13:11:20,00,10,1, 11.9,1,1, 6.033, 10525.166, 378.900, 52870.354 25/02/24,13:11:20,01,10,1, 11.9,1,1, 6.033, 10525.180, 378.918, 52870.391 25/02/24,13:11:20,02,10,1, 11.9,1,1, 6.033, 10525.168, 378.909, 52870.362 25/02/24,13:11:20,03,10,1, 11.9,1,1, 6.033, 10525.171, 378.918, 52870.365 25/02/24,13:11:20,04,10,1, 11.9,1,1, 6.033, 10525.163, 378.905, 52870.375 25/02/24,13:11:20,05,10,1, 11.9,1,1, 6.033, 10525.123, 378.899, 52870.390 25/02/24,13:11:20,06,10,1, 11.9,1,1, 6.033, 10525.113, 378.916, 52870.387 25/02/24,13:11:20,07,10,1, 11.9,1,1, 6.033, 10525.125, 378.900, 52870.407 25/02/24,13:11:20,08,10,1, 11.9,1,1, 6.033, 10525.113, 378.916, 52870.415 25/02/24,13:11:20,09,10,1, 11.9,1,1, 6.033, 10525.110, 378.908, 52870.390 25/02/24,13:11:20,10,10,1, 11.9,1,1, 6.033, 10525.123, 378.906, 52870.359 25/02/24,13:11:20,11,10,1, 11.9,1,1, 6.033, 10525.111, 378.914, 52870.336 25/02/24,13:11:20,12,10,1, 11.9,1,1, 6.033, 10525.106, 378.897, 52870.312 25/02/24,13:11:20,13,10,1, 11.9,1,1, 6.033, 10525.093, 378.930, 52870.388 25/02/24,13:11:20,14,10,1, 11.9,1,1, 6.033, 10525.108, 378.915, 52870.360 25/02/24,13:11:20,15,10,1, 11.9,1,1, 6.033, 10525.082, 378.900, 52870.360 25/02/24,13:11:20,16,10,1, 11.9,1,1, 6.033, 10525.070, 378.919, 52870.361 25/02/24,13:11:20,17,10,1, 11.9,1,1, 6.033, 10525.091, 378.931, 52870.365 25/02/24,13:11:20,18,10,1, 11.9,1,1, 6.033, 10525.070, 378.908, 52870.389 25/02/24,13:11:20,19,10,1, 11.9,1,1, 6.033, 10525.074, 378.919, 52870.365 25/02/24,13:11:21,00,10,1, 11.9,1,1, 6.028, 10525.074, 378.919, 52870.365 25/02/24,13:11:21,01,10,1, 11.9,1,1, 6.028, 10525.068, 378.924, 52870.411 25/02/24,13:11:21,02,10,1, 11.9,1,1, 6.028, 10525.043, 378.892, 52870.374 25/02/24,13:11:21,03,10,1, 11.9,1,1, 6.028, 10525.045, 378.915, 52870.403 25/02/24,13:11:21,04,10,1, 11.9,1,1, 6.028, 10525.031, 378.930, 52870.384 25/02/24,13:11:21,05,10,1, 11.9,1,1, 6.028, 10525.013, 378.903, 52870.382 25/02/24,13:11:21,06,10,1, 11.9,1,1, 6.028, 10525.033, 378.919, 52870.384 25/02/24,13:11:21,07,10,1, 11.9,1,1, 6.028, 10525.010, 378.914, 52870.396 25/02/24,13:11:21,08,10,1, 11.9,1,1, 6.028, 10525.035, 378.923, 52870.391 25/02/24,13:11:21,09,10,1, 11.9,1,1, 6.028, 10525.030, 378.916, 52870.368 25/02/24,13:11:21,10,10,1, 11.9,1,1, 6.028, 10524.987, 378.922, 52870.389 25/02/24,13:11:21,11,10,1, 11.9,1,1, 6.028, 10525.019, 378.933, 52870.423 25/02/24,13:11:21,12,10,1, 11.9,1,1, 6.028, 10525.011, 378.927, 52870.370 25/02/24,13:11:21,13,10,1, 11.9,1,1, 6.028, 10524.999, 378.918, 52870.377 25/02/24,13:11:21,14,10,1, 11.9,1,1, 6.028, 10524.993, 378.914, 52870.420 25/02/24,13:11:21,15,10,1, 11.9,1,1, 6.028, 10524.976, 378.916, 52870.409 25/02/24,13:11:21,16,10,1, 11.9,1,1, 6.028, 10524.958, 378.886, 52870.311 25/02/24,13:11:21,17,10,1, 11.9,1,1, 6.028, 10524.956, 378.941, 52870.366 25/02/24,13:11:21,18,10,1, 11.9,1,1, 6.028, 10524.968, 378.954, 52870.382 25/02/24,13:11:21,19,10,1, 11.9,1,1, 6.028, 10524.954, 378.928, 52870.375 25/02/24,13:11:22,00,10,1, 12.0,1,1, 6.028, 10524.949, 378.928, 52870.375 25/02/24,13:11:22,01,10,1, 12.0,1,1, 6.028, 10524.949, 378.928, 52870.389 25/02/24,13:11:22,02,10,1, 12.0,1,1, 6.028, 10524.922, 378.928, 52870.402 25/02/24,13:11:22,03,10,1, 12.0,1,1, 6.028, 10524.914, 378.915, 52870.499 25/02/24,13:11:22,04,10,1, 12.0,1,1, 6.028, 10524.927, 378.931, 52870.376 25/02/24,13:11:22,05,10,1, 12.0,1,1, 6.028, 10524.897, 378.959, 52870.503 25/02/24,13:11:22,06,10,1, 12.0,1,1, 6.028, 10524.905, 378.947, 52870.390 25/02/24,13:11:22,07,10,1, 12.0,1,1, 6.028, 10524.904, 378.924, 52870.403 25/02/24,13:11:22,08,10,1, 12.0,1,1, 6.028, 10524.876, 378.943, 52870.415 25/02/24,13:11:22,09,10,1, 12.0,1,1, 6.028, 10524.878, 378.929, 52870.409 25/02/24,13:11:22,10,10,1, 12.0,1,1, 6.028, 10524.902, 378.914, 52870.369 25/02/24,13:11:22,11,10,1, 12.0,1,1, 6.028, 10524.856, 378.935, 52870.315 25/02/24,13:11:22,12,10,1, 12.0,1,1, 6.028, 10524.851, 378.952, 52870.327 25/02/24,13:11:22,13,10,1, 12.0,1,1, 6.028, 10524.870, 378.947, 52870.348 25/02/24,13:11:22,14,10,1, 12.0,1,1, 6.028, 10524.845, 378.946, 52870.384 25/02/24,13:11:22,15,10,1, 12.0,1,1, 6.028, 10524.847, 378.960, 52870.407 25/02/24,13:11:22,16,10,1, 12.0,1,1, 6.028, 10524.853, 378.959, 52870.389 25/02/24,13:11:22,17,10,1, 12.0,1,1, 6.028, 10524.827, 378.953, 52870.382 25/02/24,13:11:22,18,10,1, 12.0,1,1, 6.028, 10524.803, 378.953, 52870.394 25/02/24,13:11:22,19,10,1, 12.0,1,1, 6.028, 10524.815, 378.938, 52870.388 25/02/24,13:11:23,00,10,1, 11.9,1,1, 6.033, 10524.807, 378.938, 52870.388 25/02/24,13:11:23,01,10,1, 11.9,1,1, 6.033, 10524.821, 378.948, 52870.283 25/02/24,13:11:23,02,10,1, 11.9,1,1, 6.033, 10524.798, 378.961, 52870.447 25/02/24,13:11:23,03,10,1, 11.9,1,1, 6.033, 10524.804, 378.950, 52870.434 25/02/24,13:11:23,04,10,1, 11.9,1,1, 6.033, 10524.778, 378.962, 52870.375 25/02/24,13:11:23,05,10,1, 11.9,1,1, 6.033, 10524.783, 378.942, 52870.332 25/02/24,13:11:23,06,10,1, 11.9,1,1, 6.033, 10524.789, 378.951, 52870.333 25/02/24,13:11:23,07,10,1, 11.9,1,1, 6.033, 10524.762, 378.953, 52870.372 25/02/24,13:11:23,08,10,1, 11.9,1,1, 6.033, 10524.781, 378.965, 52870.421 25/02/24,13:11:23,09,10,1, 11.9,1,1, 6.033, 10524.779, 378.995, 52870.391 25/02/24,13:11:23,10,10,1, 11.9,1,1, 6.033, 10524.760, 378.973, 52870.343 25/02/24,13:11:23,11,10,1, 11.9,1,1, 6.033, 10524.754, 378.980, 52870.407 25/02/24,13:11:23,12,10,1, 11.9,1,1, 6.033, 10524.773, 378.972, 52870.391 25/02/24,13:11:23,13,10,1, 11.9,1,1, 6.033, 10524.759, 378.986, 52870.399 25/02/24,13:11:23,14,10,1, 11.9,1,1, 6.033, 10524.741, 378.970, 52870.415 25/02/24,13:11:23,15,10,1, 11.9,1,1, 6.033, 10524.730, 378.990, 52870.451 25/02/24,13:11:23,16,10,1, 11.9,1,1, 6.033, 10524.726, 379.001, 52870.409 25/02/24,13:11:23,17,10,1, 11.9,1,1, 6.033, 10524.717, 378.979, 52870.457 25/02/24,13:11:23,18,10,1, 11.9,1,1, 6.033, 10524.708, 378.984, 52870.402 25/02/24,13:11:23,19,10,1, 11.9,1,1, 6.033, 10524.679, 379.008, 52870.350 25/02/24,13:11:24,00,10,1, 12.0,1,1, 6.028, 10524.673, 379.008, 52870.350 25/02/24,13:11:24,01,10,1, 12.0,1,1, 6.028, 10524.673, 378.973, 52870.320 25/02/24,13:11:24,02,10,1, 12.0,1,1, 6.028, 10524.666, 379.001, 52870.465 25/02/24,13:11:24,03,10,1, 12.0,1,1, 6.028, 10524.684, 378.982, 52870.410 25/02/24,13:11:24,04,10,1, 12.0,1,1, 6.028, 10524.651, 378.989, 52870.391 25/02/24,13:11:24,05,10,1, 12.0,1,1, 6.028, 10524.640, 378.991, 52870.412 25/02/24,13:11:24,06,10,1, 12.0,1,1, 6.028, 10524.660, 378.985, 52870.394 25/02/24,13:11:24,07,10,1, 12.0,1,1, 6.028, 10524.642, 378.997, 52870.424 25/02/24,13:11:24,08,10,1, 12.0,1,1, 6.028, 10524.651, 378.988, 52870.441 25/02/24,13:11:24,09,10,1, 12.0,1,1, 6.028, 10524.642, 379.012, 52870.427 25/02/24,13:11:24,10,10,1, 12.0,1,1, 6.028, 10524.634, 379.001, 52870.398 25/02/24,13:11:24,11,10,1, 12.0,1,1, 6.028, 10524.625, 378.986, 52870.388 25/02/24,13:11:24,12,10,1, 12.0,1,1, 6.028, 10524.626, 379.015, 52870.371 25/02/24,13:11:24,13,10,1, 12.0,1,1, 6.028, 10524.599, 379.023, 52870.304 25/02/24,13:11:24,14,10,1, 12.0,1,1, 6.028, 10524.565, 378.991, 52870.363 25/02/24,13:11:24,15,10,1, 12.0,1,1, 6.028, 10524.576, 379.008, 52870.393 25/02/24,13:11:24,16,10,1, 12.0,1,1, 6.028, 10524.554, 379.020, 52870.447 25/02/24,13:11:24,17,10,1, 12.0,1,1, 6.028, 10524.569, 379.004, 52870.325 25/02/24,13:11:24,18,10,1, 12.0,1,1, 6.028, 10524.569, 379.028, 52870.317 25/02/24,13:11:24,19,10,1, 12.0,1,1, 6.028, 10524.573, 379.022, 52870.393 25/02/24,13:11:25,00,10,1, 11.9,1,1, 6.036, 10524.565, 379.022, 52870.393 25/02/24,13:11:25,01,10,1, 11.9,1,1, 6.036, 10524.538, 379.038, 52870.451 25/02/24,13:11:25,02,10,1, 11.9,1,1, 6.036, 10524.556, 379.036, 52870.493 25/02/24,13:11:25,03,10,1, 11.9,1,1, 6.036, 10524.564, 379.012, 52870.374 25/02/24,13:11:25,04,10,1, 11.9,1,1, 6.036, 10524.521, 379.051, 52870.455 25/02/24,13:11:25,05,10,1, 11.9,1,1, 6.036, 10524.535, 379.021, 52870.389 25/02/24,13:11:25,06,10,1, 11.9,1,1, 6.036, 10524.535, 379.042, 52870.387 25/02/24,13:11:25,07,10,1, 11.9,1,1, 6.036, 10524.510, 379.040, 52870.337 25/02/24,13:11:25,08,10,1, 11.9,1,1, 6.036, 10524.529, 379.049, 52870.366 25/02/24,13:11:25,09,10,1, 11.9,1,1, 6.036, 10524.509, 379.064, 52870.421 25/02/24,13:11:25,10,10,1, 11.9,1,1, 6.036, 10524.486, 379.042, 52870.349 25/02/24,13:11:25,11,10,1, 11.9,1,1, 6.036, 10524.502, 379.020, 52870.335 25/02/24,13:11:25,12,10,1, 11.9,1,1, 6.036, 10524.468, 379.053, 52870.350 25/02/24,13:11:25,13,10,1, 11.9,1,1, 6.036, 10524.466, 379.044, 52870.350 25/02/24,13:11:25,14,10,1, 11.9,1,1, 6.036, 10524.464, 379.067, 52870.263 25/02/24,13:11:25,15,10,1, 11.9,1,1, 6.036, 10524.464, 379.064, 52870.390 25/02/24,13:11:25,16,10,1, 11.9,1,1, 6.036, 10524.461, 379.052, 52870.389 25/02/24,13:11:25,17,10,1, 11.9,1,1, 6.036, 10524.472, 379.049, 52870.305 25/02/24,13:11:25,18,10,1, 11.9,1,1, 6.036, 10524.453, 379.068, 52870.414 25/02/24,13:11:25,19,10,1, 11.9,1,1, 6.036, 10524.435, 379.054, 52870.377 25/02/24,13:11:26,00,10,1, 11.9,1,1, 6.027, 10524.431, 379.054, 52870.377 25/02/24,13:11:26,01,10,1, 11.9,1,1, 6.027, 10524.424, 379.083, 52870.461 25/02/24,13:11:26,02,10,1, 11.9,1,1, 6.027, 10524.408, 379.095, 52870.431 25/02/24,13:11:26,03,10,1, 11.9,1,1, 6.027, 10524.422, 379.080, 52870.437 25/02/24,13:11:26,04,10,1, 11.9,1,1, 6.027, 10524.400, 379.093, 52870.482 25/02/24,13:11:26,05,10,1, 11.9,1,1, 6.027, 10524.396, 379.079, 52870.346 25/02/24,13:11:26,06,10,1, 11.9,1,1, 6.027, 10524.398, 379.103, 52870.451 25/02/24,13:11:26,07,10,1, 11.9,1,1, 6.027, 10524.388, 379.084, 52870.421 25/02/24,13:11:26,08,10,1, 11.9,1,1, 6.027, 10524.388, 379.081, 52870.321 25/02/24,13:11:26,09,10,1, 11.9,1,1, 6.027, 10524.389, 379.102, 52870.451 25/02/24,13:11:26,10,10,1, 11.9,1,1, 6.027, 10524.391, 379.103, 52870.398 25/02/24,13:11:26,11,10,1, 11.9,1,1, 6.027, 10524.370, 379.080, 52870.432 25/02/24,13:11:26,12,10,1, 11.9,1,1, 6.027, 10524.378, 379.112, 52870.398 25/02/24,13:11:26,13,10,1, 11.9,1,1, 6.027, 10524.331, 379.113, 52870.384 25/02/24,13:11:26,14,10,1, 11.9,1,1, 6.027, 10524.327, 379.099, 52870.444 25/02/24,13:11:26,15,10,1, 11.9,1,1, 6.027, 10524.348, 379.101, 52870.451 25/02/24,13:11:26,16,10,1, 11.9,1,1, 6.027, 10524.322, 379.111, 52870.410 25/02/24,13:11:26,17,10,1, 11.9,1,1, 6.027, 10524.303, 379.117, 52870.437 25/02/24,13:11:26,18,10,1, 11.9,1,1, 6.027, 10524.288, 379.109, 52870.408 25/02/24,13:11:26,19,10,1, 11.9,1,1, 6.027, 10524.302, 379.095, 52870.412 25/02/24,13:11:27,00,10,1, 12.0,1,1, 6.026, 10524.298, 379.095, 52870.412 25/02/24,13:11:27,01,10,1, 12.0,1,1, 6.026, 10524.274, 379.135, 52870.469 25/02/24,13:11:27,02,10,1, 12.0,1,1, 6.026, 10524.297, 379.131, 52870.429 25/02/24,13:11:27,03,10,1, 12.0,1,1, 6.026, 10524.285, 379.134, 52870.441 25/02/24,13:11:27,04,10,1, 12.0,1,1, 6.026, 10524.275, 379.127, 52870.392 25/02/24,13:11:27,05,10,1, 12.0,1,1, 6.026, 10524.262, 379.126, 52870.334 25/02/24,13:11:27,06,10,1, 12.0,1,1, 6.026, 10524.247, 379.130, 52870.427 25/02/24,13:11:27,07,10,1, 12.0,1,1, 6.026, 10524.278, 379.107, 52870.413 25/02/24,13:11:27,08,10,1, 12.0,1,1, 6.026, 10524.250, 379.148, 52870.449 25/02/24,13:11:27,09,10,1, 12.0,1,1, 6.026, 10524.244, 379.141, 52870.341 25/02/24,13:11:27,10,10,1, 12.0,1,1, 6.026, 10524.244, 379.157, 52870.485 25/02/24,13:11:27,11,10,1, 12.0,1,1, 6.026, 10524.225, 379.165, 52870.482 25/02/24,13:11:27,12,10,1, 12.0,1,1, 6.026, 10524.228, 379.182, 52870.396 25/02/24,13:11:27,13,10,1, 12.0,1,1, 6.026, 10524.234, 379.159, 52870.409 25/02/24,13:11:27,14,10,1, 12.0,1,1, 6.026, 10524.202, 379.154, 52870.398 25/02/24,13:11:27,15,10,1, 12.0,1,1, 6.026, 10524.223, 379.149, 52870.470 25/02/24,13:11:27,16,10,1, 12.0,1,1, 6.026, 10524.178, 379.136, 52870.376 25/02/24,13:11:27,17,10,1, 12.0,1,1, 6.026, 10524.200, 379.154, 52870.510 25/02/24,13:11:27,18,10,1, 12.0,1,1, 6.026, 10524.187, 379.187, 52870.442 25/02/24,13:11:27,19,10,1, 12.0,1,1, 6.026, 10524.174, 379.177, 52870.465 25/02/24,13:11:28,00,09,1, 12.0,1,1, 6.035, 10524.173, 379.177, 52870.465 25/02/24,13:11:28,01,09,1, 12.0,1,1, 6.035, 10524.161, 379.167, 52870.424 25/02/24,13:11:28,02,09,1, 12.0,1,1, 6.035, 10524.141, 379.168, 52870.380 25/02/24,13:11:28,03,09,1, 12.0,1,1, 6.035, 10524.151, 379.190, 52870.438 25/02/24,13:11:28,04,09,1, 12.0,1,1, 6.035, 10524.182, 379.192, 52870.406 25/02/24,13:11:28,05,09,1, 12.0,1,1, 6.035, 10524.133, 379.193, 52870.516 25/02/24,13:11:28,06,09,1, 12.0,1,1, 6.035, 10524.160, 379.195, 52870.434 25/02/24,13:11:28,07,09,1, 12.0,1,1, 6.035, 10524.136, 379.207, 52870.443 25/02/24,13:11:28,08,09,1, 12.0,1,1, 6.035, 10524.120, 379.192, 52870.407 25/02/24,13:11:28,09,09,1, 12.0,1,1, 6.035, 10524.125, 379.216, 52870.435 25/02/24,13:11:28,10,09,1, 12.0,1,1, 6.035, 10524.132, 379.185, 52870.399 25/02/24,13:11:28,11,09,1, 12.0,1,1, 6.035, 10524.103, 379.191, 52870.403 25/02/24,13:11:28,12,09,1, 12.0,1,1, 6.035, 10524.094, 379.233, 52870.406 25/02/24,13:11:28,13,09,1, 12.0,1,1, 6.035, 10524.086, 379.218, 52870.344 25/02/24,13:11:28,14,09,1, 12.0,1,1, 6.035, 10524.077, 379.199, 52870.381 25/02/24,13:11:28,15,09,1, 12.0,1,1, 6.035, 10524.063, 379.210, 52870.417 25/02/24,13:11:28,16,09,1, 12.0,1,1, 6.035, 10524.077, 379.215, 52870.392 25/02/24,13:11:28,17,09,1, 12.0,1,1, 6.035, 10524.070, 379.232, 52870.427 25/02/24,13:11:28,18,09,1, 12.0,1,1, 6.035, 10524.062, 379.246, 52870.479 25/02/24,13:11:28,19,09,1, 12.0,1,1, 6.035, 10524.058, 379.246, 52870.420 25/02/24,13:11:29,00,09,1, 11.9,1,1, 6.034, 10524.056, 379.246, 52870.420 25/02/24,13:11:29,01,09,1, 11.9,1,1, 6.034, 10524.047, 379.258, 52870.498 25/02/24,13:11:29,02,09,1, 11.9,1,1, 6.034, 10524.032, 379.258, 52870.392 25/02/24,13:11:29,03,09,1, 11.9,1,1, 6.034, 10524.012, 379.236, 52870.405 25/02/24,13:11:29,04,09,1, 11.9,1,1, 6.034, 10524.042, 379.256, 52870.478 25/02/24,13:11:29,05,09,1, 11.9,1,1, 6.034, 10524.038, 379.272, 52870.443 25/02/24,13:11:29,06,09,1, 11.9,1,1, 6.034, 10523.996, 379.246, 52870.448 25/02/24,13:11:29,07,09,1, 11.9,1,1, 6.034, 10523.990, 379.247, 52870.383 25/02/24,13:11:29,08,09,1, 11.9,1,1, 6.034, 10523.999, 379.240, 52870.371 25/02/24,13:11:29,09,09,1, 11.9,1,1, 6.034, 10523.985, 379.255, 52870.365 25/02/24,13:11:29,10,09,1, 11.9,1,1, 6.034, 10523.982, 379.271, 52870.410 25/02/24,13:11:29,11,09,1, 11.9,1,1, 6.034, 10523.959, 379.271, 52870.495 25/02/24,13:11:29,12,09,1, 11.9,1,1, 6.034, 10523.938, 379.271, 52870.459 25/02/24,13:11:29,13,09,1, 11.9,1,1, 6.034, 10523.954, 379.280, 52870.442 25/02/24,13:11:29,14,09,1, 11.9,1,1, 6.034, 10523.946, 379.256, 52870.458 25/02/24,13:11:29,15,09,1, 11.9,1,1, 6.034, 10523.941, 379.287, 52870.447 25/02/24,13:11:29,16,09,1, 11.9,1,1, 6.034, 10523.941, 379.298, 52870.444 25/02/24,13:11:29,17,09,1, 11.9,1,1, 6.034, 10523.907, 379.282, 52870.538 25/02/24,13:11:29,18,09,1, 11.9,1,1, 6.034, 10523.923, 379.299, 52870.432 25/02/24,13:11:29,19,09,1, 11.9,1,1, 6.034, 10523.905, 379.302, 52870.440 25/02/24,13:11:30,00,10,1, 11.9,1,1, 6.030, 10523.897, 379.302, 52870.440 25/02/24,13:11:30,01,10,1, 11.9,1,1, 6.030, 10523.883, 379.302, 52870.477 25/02/24,13:11:30,02,10,1, 11.9,1,1, 6.030, 10523.877, 379.290, 52870.380 25/02/24,13:11:30,03,10,1, 11.9,1,1, 6.030, 10523.864, 379.270, 52870.458 25/02/24,13:11:30,04,10,1, 11.9,1,1, 6.030, 10523.876, 379.296, 52870.396 25/02/24,13:11:30,05,10,1, 11.9,1,1, 6.030, 10523.852, 379.313, 52870.671 25/02/24,13:11:30,06,10,1, 11.9,1,1, 6.030, 10523.894, 379.310, 52870.417 25/02/24,13:11:30,07,10,1, 11.9,1,1, 6.030, 10523.844, 379.308, 52870.491 25/02/24,13:11:30,08,10,1, 11.9,1,1, 6.030, 10523.833, 379.317, 52870.488 25/02/24,13:11:30,09,10,1, 11.9,1,1, 6.030, 10523.827, 379.320, 52870.476 25/02/24,13:11:30,10,10,1, 11.9,1,1, 6.030, 10523.829, 379.325, 52870.456 25/02/24,13:11:30,11,10,1, 11.9,1,1, 6.030, 10523.798, 379.316, 52870.395 25/02/24,13:11:30,12,10,1, 11.9,1,1, 6.030, 10523.810, 379.329, 52870.495 25/02/24,13:11:30,13,10,1, 11.9,1,1, 6.030, 10523.804, 379.332, 52870.415 25/02/24,13:11:30,14,10,1, 11.9,1,1, 6.030, 10523.784, 379.354, 52870.484 25/02/24,13:11:30,15,10,1, 11.9,1,1, 6.030, 10523.799, 379.325, 52870.402 25/02/24,13:11:30,16,10,1, 11.9,1,1, 6.030, 10523.778, 379.338, 52870.479 25/02/24,13:11:30,17,10,1, 11.9,1,1, 6.030, 10523.791, 379.321, 52870.494 25/02/24,13:11:30,18,10,1, 11.9,1,1, 6.030, 10523.785, 379.311, 52870.457 25/02/24,13:11:30,19,10,1, 11.9,1,1, 6.030, 10523.743, 379.331, 52870.522 25/02/24,13:11:31,00,10,1, 11.9,1,1, 6.033, 10523.739, 379.331, 52870.522 25/02/24,13:11:31,01,10,1, 11.9,1,1, 6.033, 10523.767, 379.336, 52870.531 25/02/24,13:11:31,02,10,1, 11.9,1,1, 6.033, 10523.746, 379.333, 52870.518 25/02/24,13:11:31,03,10,1, 11.9,1,1, 6.033, 10523.740, 379.334, 52870.410 25/02/24,13:11:31,04,10,1, 11.9,1,1, 6.033, 10523.719, 379.347, 52870.465 25/02/24,13:11:31,05,10,1, 11.9,1,1, 6.033, 10523.756, 379.335, 52870.525 25/02/24,13:11:31,06,10,1, 11.9,1,1, 6.033, 10523.738, 379.349, 52870.463 25/02/24,13:11:31,07,10,1, 11.9,1,1, 6.033, 10523.712, 379.347, 52870.492 25/02/24,13:11:31,08,10,1, 11.9,1,1, 6.033, 10523.715, 379.346, 52870.450 25/02/24,13:11:31,09,10,1, 11.9,1,1, 6.033, 10523.683, 379.332, 52870.451 25/02/24,13:11:31,10,10,1, 11.9,1,1, 6.033, 10523.671, 379.364, 52870.424 25/02/24,13:11:31,11,10,1, 11.9,1,1, 6.033, 10523.674, 379.333, 52870.427 25/02/24,13:11:31,12,10,1, 11.9,1,1, 6.033, 10523.693, 379.377, 52870.459 25/02/24,13:11:31,13,10,1, 11.9,1,1, 6.033, 10523.663, 379.322, 52870.506 25/02/24,13:11:31,14,10,1, 11.9,1,1, 6.033, 10523.650, 379.373, 52870.532 25/02/24,13:11:31,15,10,1, 11.9,1,1, 6.033, 10523.662, 379.360, 52870.506 25/02/24,13:11:31,16,10,1, 11.9,1,1, 6.033, 10523.672, 379.359, 52870.493 25/02/24,13:11:31,17,10,1, 11.9,1,1, 6.033, 10523.630, 379.366, 52870.446 25/02/24,13:11:31,18,10,1, 11.9,1,1, 6.033, 10523.633, 379.368, 52870.492 25/02/24,13:11:31,19,10,1, 11.9,1,1, 6.033, 10523.622, 379.342, 52870.504 25/02/24,13:11:32,00,10,1, 11.9,1,1, 6.027, 10523.614, 379.342, 52870.504 25/02/24,13:11:32,01,10,1, 11.9,1,1, 6.027, 10523.614, 379.351, 52870.459 25/02/24,13:11:32,02,10,1, 11.9,1,1, 6.027, 10523.591, 379.348, 52870.457 25/02/24,13:11:32,03,10,1, 11.9,1,1, 6.027, 10523.576, 379.353, 52870.421 25/02/24,13:11:32,04,10,1, 11.9,1,1, 6.027, 10523.575, 379.368, 52870.528 25/02/24,13:11:32,05,10,1, 11.9,1,1, 6.027, 10523.554, 379.357, 52870.508 25/02/24,13:11:32,06,10,1, 11.9,1,1, 6.027, 10523.566, 379.349, 52870.467 25/02/24,13:11:32,07,10,1, 11.9,1,1, 6.027, 10523.550, 379.353, 52870.486 25/02/24,13:11:32,08,10,1, 11.9,1,1, 6.027, 10523.551, 379.344, 52870.562 25/02/24,13:11:32,09,10,1, 11.9,1,1, 6.027, 10523.529, 379.363, 52870.444 25/02/24,13:11:32,10,10,1, 11.9,1,1, 6.027, 10523.530, 379.376, 52870.488 25/02/24,13:11:32,11,10,1, 11.9,1,1, 6.027, 10523.508, 379.379, 52870.469 25/02/24,13:11:32,12,10,1, 11.9,1,1, 6.027, 10523.519, 379.363, 52870.450 25/02/24,13:11:32,13,10,1, 11.9,1,1, 6.027, 10523.504, 379.362, 52870.486 25/02/24,13:11:32,14,10,1, 11.9,1,1, 6.027, 10523.516, 379.374, 52870.516 25/02/24,13:11:32,15,10,1, 11.9,1,1, 6.027, 10523.511, 379.357, 52870.460 25/02/24,13:11:32,16,10,1, 11.9,1,1, 6.027, 10523.502, 379.379, 52870.451 25/02/24,13:11:32,17,10,1, 11.9,1,1, 6.027, 10523.460, 379.364, 52870.419 25/02/24,13:11:32,18,10,1, 11.9,1,1, 6.027, 10523.477, 379.391, 52870.457 25/02/24,13:11:32,19,10,1, 11.9,1,1, 6.027, 10523.460, 379.365, 52870.406 25/02/24,13:11:33,00,10,1, 11.9,1,1, 6.025, 10523.455, 379.365, 52870.406 25/02/24,13:11:33,01,10,1, 11.9,1,1, 6.025, 10523.464, 379.392, 52870.460 25/02/24,13:11:33,02,10,1, 11.9,1,1, 6.025, 10523.442, 379.368, 52870.511 25/02/24,13:11:33,03,10,1, 11.9,1,1, 6.025, 10523.438, 379.379, 52870.607 25/02/24,13:11:33,04,10,1, 11.9,1,1, 6.025, 10523.442, 379.371, 52870.468 25/02/24,13:11:33,05,10,1, 11.9,1,1, 6.025, 10523.425, 379.393, 52870.474 25/02/24,13:11:33,06,10,1, 11.9,1,1, 6.025, 10523.427, 379.382, 52870.514 25/02/24,13:11:33,07,10,1, 11.9,1,1, 6.025, 10523.421, 379.370, 52870.441 25/02/24,13:11:33,08,10,1, 11.9,1,1, 6.025, 10523.411, 379.389, 52870.501 25/02/24,13:11:33,09,10,1, 11.9,1,1, 6.025, 10523.419, 379.386, 52870.405 25/02/24,13:11:33,10,10,1, 11.9,1,1, 6.025, 10523.400, 379.381, 52870.379 25/02/24,13:11:33,11,10,1, 11.9,1,1, 6.025, 10523.385, 379.412, 52870.524 25/02/24,13:11:33,12,10,1, 11.9,1,1, 6.025, 10523.435, 379.384, 52870.308 25/02/24,13:11:33,13,10,1, 11.9,1,1, 6.025, 10523.385, 379.380, 52870.427 25/02/24,13:11:33,14,10,1, 11.9,1,1, 6.025, 10523.366, 379.408, 52870.505 25/02/24,13:11:33,15,10,1, 11.9,1,1, 6.025, 10523.377, 379.386, 52870.517 25/02/24,13:11:33,16,10,1, 11.9,1,1, 6.025, 10523.357, 379.379, 52870.465 25/02/24,13:11:33,17,10,1, 11.9,1,1, 6.025, 10523.358, 379.386, 52870.466 25/02/24,13:11:33,18,10,1, 11.9,1,1, 6.025, 10523.364, 379.385, 52870.386 25/02/24,13:11:33,19,10,1, 11.9,1,1, 6.025, 10523.345, 379.396, 52870.510 25/02/24,13:11:34,00,10,1, 11.9,1,1, 6.025, 10523.338, 379.396, 52870.510 25/02/24,13:11:34,01,10,1, 11.9,1,1, 6.025, 10523.334, 379.394, 52870.517 25/02/24,13:11:34,02,10,1, 11.9,1,1, 6.025, 10523.288, 379.391, 52870.417 25/02/24,13:11:34,03,10,1, 11.9,1,1, 6.025, 10523.298, 379.402, 52870.521 25/02/24,13:11:34,04,10,1, 11.9,1,1, 6.025, 10523.283, 379.400, 52870.442 25/02/24,13:11:34,05,10,1, 11.9,1,1, 6.025, 10523.303, 379.414, 52870.530 25/02/24,13:11:34,06,10,1, 11.9,1,1, 6.025, 10523.294, 379.393, 52870.429 25/02/24,13:11:34,07,10,1, 11.9,1,1, 6.025, 10523.267, 379.397, 52870.438 25/02/24,13:11:34,08,10,1, 11.9,1,1, 6.025, 10523.271, 379.428, 52870.523 25/02/24,13:11:34,09,10,1, 11.9,1,1, 6.025, 10523.273, 379.395, 52870.438 25/02/24,13:11:34,10,10,1, 11.9,1,1, 6.025, 10523.254, 379.379, 52870.492 25/02/24,13:11:34,11,10,1, 11.9,1,1, 6.025, 10523.254, 379.416, 52870.479 25/02/24,13:11:34,12,10,1, 11.9,1,1, 6.025, 10523.255, 379.425, 52870.438 25/02/24,13:11:34,13,10,1, 11.9,1,1, 6.025, 10523.247, 379.444, 52870.434 25/02/24,13:11:34,14,10,1, 11.9,1,1, 6.025, 10523.222, 379.427, 52870.483 25/02/24,13:11:34,15,10,1, 11.9,1,1, 6.025, 10523.226, 379.418, 52870.470 25/02/24,13:11:34,16,10,1, 11.9,1,1, 6.025, 10523.206, 379.427, 52870.432 25/02/24,13:11:34,17,10,1, 11.9,1,1, 6.025, 10523.168, 379.414, 52870.451 25/02/24,13:11:34,18,10,1, 11.9,1,1, 6.025, 10523.192, 379.424, 52870.423 25/02/24,13:11:34,19,10,1, 11.9,1,1, 6.025, 10523.201, 379.412, 52870.413 25/02/24,13:11:35,00,10,1, 11.9,1,1, 6.032, 10523.196, 379.412, 52870.413 25/02/24,13:11:35,01,10,1, 11.9,1,1, 6.032, 10523.193, 379.423, 52870.543 25/02/24,13:11:35,02,10,1, 11.9,1,1, 6.032, 10523.187, 379.422, 52870.520 25/02/24,13:11:35,03,10,1, 11.9,1,1, 6.032, 10523.148, 379.395, 52870.545 25/02/24,13:11:35,04,10,1, 11.9,1,1, 6.032, 10523.120, 379.427, 52870.487 25/02/24,13:11:35,05,10,1, 11.9,1,1, 6.032, 10523.155, 379.427, 52870.462 25/02/24,13:11:35,06,10,1, 11.9,1,1, 6.032, 10523.127, 379.436, 52870.487 25/02/24,13:11:35,07,10,1, 11.9,1,1, 6.032, 10523.133, 379.405, 52870.519 25/02/24,13:11:35,08,10,1, 11.9,1,1, 6.032, 10523.127, 379.428, 52870.479 25/02/24,13:11:35,09,10,1, 11.9,1,1, 6.032, 10523.130, 379.409, 52870.462 25/02/24,13:11:35,10,10,1, 11.9,1,1, 6.032, 10523.124, 379.424, 52870.482 25/02/24,13:11:35,11,10,1, 11.9,1,1, 6.032, 10523.089, 379.400, 52870.486 25/02/24,13:11:35,12,10,1, 11.9,1,1, 6.032, 10523.105, 379.396, 52870.438 25/02/24,13:11:35,13,10,1, 11.9,1,1, 6.032, 10523.096, 379.421, 52870.526 25/02/24,13:11:35,14,10,1, 11.9,1,1, 6.032, 10523.083, 379.414, 52870.559 25/02/24,13:11:35,15,10,1, 11.9,1,1, 6.032, 10523.079, 379.408, 52870.518 25/02/24,13:11:35,16,10,1, 11.9,1,1, 6.032, 10523.063, 379.401, 52870.491 25/02/24,13:11:35,17,10,1, 11.9,1,1, 6.032, 10523.043, 379.416, 52870.572 25/02/24,13:11:35,18,10,1, 11.9,1,1, 6.032, 10523.074, 379.414, 52870.529 25/02/24,13:11:35,19,10,1, 11.9,1,1, 6.032, 10523.054, 379.392, 52870.499 25/02/24,13:11:36,00,10,1, 11.9,1,1, 6.030, 10523.046, 379.392, 52870.499 25/02/24,13:11:36,01,10,1, 11.9,1,1, 6.030, 10523.017, 379.408, 52870.508 25/02/24,13:11:36,02,10,1, 11.9,1,1, 6.030, 10523.017, 379.401, 52870.475 25/02/24,13:11:36,03,10,1, 11.9,1,1, 6.030, 10522.988, 379.416, 52870.480 25/02/24,13:11:36,04,10,1, 11.9,1,1, 6.030, 10523.000, 379.414, 52870.465 25/02/24,13:11:36,05,10,1, 11.9,1,1, 6.030, 10522.987, 379.414, 52870.503 25/02/24,13:11:36,06,10,1, 11.9,1,1, 6.030, 10522.968, 379.378, 52870.387 25/02/24,13:11:36,07,10,1, 11.9,1,1, 6.030, 10522.994, 379.406, 52870.470 25/02/24,13:11:36,08,10,1, 11.9,1,1, 6.030, 10522.949, 379.388, 52870.484 25/02/24,13:11:36,09,10,1, 11.9,1,1, 6.030, 10522.948, 379.429, 52870.509 25/02/24,13:11:36,10,10,1, 11.9,1,1, 6.030, 10522.962, 379.403, 52870.495 25/02/24,13:11:36,11,10,1, 11.9,1,1, 6.030, 10522.952, 379.418, 52870.465 25/02/24,13:11:36,12,10,1, 11.9,1,1, 6.030, 10522.919, 379.410, 52870.500 25/02/24,13:11:36,13,10,1, 11.9,1,1, 6.030, 10522.928, 379.407, 52870.479 25/02/24,13:11:36,14,10,1, 11.9,1,1, 6.030, 10522.895, 379.450, 52870.518 25/02/24,13:11:36,15,10,1, 11.9,1,1, 6.030, 10522.939, 379.412, 52870.508 25/02/24,13:11:36,16,10,1, 11.9,1,1, 6.030, 10522.888, 379.452, 52870.544 25/02/24,13:11:36,17,10,1, 11.9,1,1, 6.030, 10522.905, 379.419, 52870.495 25/02/24,13:11:36,18,10,1, 11.9,1,1, 6.030, 10522.868, 379.401, 52870.425 25/02/24,13:11:36,19,10,1, 11.9,1,1, 6.030, 10522.882, 379.421, 52870.440 25/02/24,13:11:37,00,08,1, 11.9,1,1, 6.029, 10522.879, 379.421, 52870.440 25/02/24,13:11:37,01,08,1, 11.9,1,1, 6.029, 10522.868, 379.456, 52870.518 25/02/24,13:11:37,02,08,1, 11.9,1,1, 6.029, 10522.864, 379.436, 52870.595 25/02/24,13:11:37,03,08,1, 11.9,1,1, 6.029, 10522.861, 379.459, 52870.610 25/02/24,13:11:37,04,08,1, 11.9,1,1, 6.029, 10522.848, 379.430, 52870.512 25/02/24,13:11:37,05,08,1, 11.9,1,1, 6.029, 10522.848, 379.437, 52870.538 25/02/24,13:11:37,06,08,1, 11.9,1,1, 6.029, 10522.819, 379.446, 52870.547 25/02/24,13:11:37,07,08,1, 11.9,1,1, 6.029, 10522.810, 379.451, 52870.520 25/02/24,13:11:37,08,08,1, 11.9,1,1, 6.029, 10522.820, 379.457, 52870.543 25/02/24,13:11:37,09,08,1, 11.9,1,1, 6.029, 10522.796, 379.467, 52870.525 25/02/24,13:11:37,10,08,1, 11.9,1,1, 6.029, 10522.790, 379.477, 52870.548 25/02/24,13:11:37,11,08,1, 11.9,1,1, 6.029, 10522.802, 379.460, 52870.460 25/02/24,13:11:37,12,08,1, 11.9,1,1, 6.029, 10522.786, 379.454, 52870.524 25/02/24,13:11:37,13,08,1, 11.9,1,1, 6.029, 10522.761, 379.450, 52870.478 25/02/24,13:11:37,14,08,1, 11.9,1,1, 6.029, 10522.775, 379.458, 52870.440 25/02/24,13:11:37,15,08,1, 11.9,1,1, 6.029, 10522.770, 379.446, 52870.527 25/02/24,13:11:37,16,08,1, 11.9,1,1, 6.029, 10522.775, 379.476, 52870.509 25/02/24,13:11:37,17,08,1, 11.9,1,1, 6.029, 10522.731, 379.468, 52870.503 25/02/24,13:11:37,18,08,1, 11.9,1,1, 6.029, 10522.752, 379.469, 52870.480 25/02/24,13:11:37,19,08,1, 11.9,1,1, 6.029, 10522.730, 379.462, 52870.494 25/02/24,13:11:38,00,08,1, 11.9,1,1, 6.026, 10522.729, 379.462, 52870.494 25/02/24,13:11:38,01,08,1, 11.9,1,1, 6.026, 10522.700, 379.466, 52870.533 25/02/24,13:11:38,02,08,1, 11.9,1,1, 6.026, 10522.721, 379.469, 52870.518 25/02/24,13:11:38,03,08,1, 11.9,1,1, 6.026, 10522.696, 379.452, 52870.550 25/02/24,13:11:38,04,08,1, 11.9,1,1, 6.026, 10522.693, 379.442, 52870.481 25/02/24,13:11:38,05,08,1, 11.9,1,1, 6.026, 10522.693, 379.478, 52870.508 25/02/24,13:11:38,06,08,1, 11.9,1,1, 6.026, 10522.703, 379.460, 52870.518 25/02/24,13:11:38,07,08,1, 11.9,1,1, 6.026, 10522.698, 379.460, 52870.514 25/02/24,13:11:38,08,08,1, 11.9,1,1, 6.026, 10522.680, 379.483, 52870.487 25/02/24,13:11:38,09,08,1, 11.9,1,1, 6.026, 10522.675, 379.478, 52870.519 25/02/24,13:11:38,10,08,1, 11.9,1,1, 6.026, 10522.675, 379.482, 52870.515 25/02/24,13:11:38,11,08,1, 11.9,1,1, 6.026, 10522.662, 379.485, 52870.525 25/02/24,13:11:38,12,08,1, 11.9,1,1, 6.026, 10522.656, 379.481, 52870.476 25/02/24,13:11:38,13,08,1, 11.9,1,1, 6.026, 10522.645, 379.468, 52870.519 25/02/24,13:11:38,14,08,1, 11.9,1,1, 6.026, 10522.636, 379.453, 52870.449 25/02/24,13:11:38,15,08,1, 11.9,1,1, 6.026, 10522.616, 379.476, 52870.448 25/02/24,13:11:38,16,08,1, 11.9,1,1, 6.026, 10522.608, 379.471, 52870.474 25/02/24,13:11:38,17,08,1, 11.9,1,1, 6.026, 10522.578, 379.471, 52870.591 25/02/24,13:11:38,18,08,1, 11.9,1,1, 6.026, 10522.585, 379.488, 52870.574 25/02/24,13:11:38,19,08,1, 11.9,1,1, 6.026, 10522.573, 379.487, 52870.560 25/02/24,13:11:39,00,08,1, 11.9,1,1, 6.028, 10522.571, 379.487, 52870.560 25/02/24,13:11:39,01,08,1, 11.9,1,1, 6.028, 10522.553, 379.477, 52870.489 25/02/24,13:11:39,02,08,1, 11.9,1,1, 6.028, 10522.564, 379.473, 52870.542 25/02/24,13:11:39,03,08,1, 11.9,1,1, 6.028, 10522.536, 379.490, 52870.546 25/02/24,13:11:39,04,08,1, 11.9,1,1, 6.028, 10522.548, 379.512, 52870.518 25/02/24,13:11:39,05,08,1, 11.9,1,1, 6.028, 10522.521, 379.508, 52870.612 25/02/24,13:11:39,06,08,1, 11.9,1,1, 6.028, 10522.546, 379.490, 52870.506 25/02/24,13:11:39,07,08,1, 11.9,1,1, 6.028, 10522.529, 379.499, 52870.535 25/02/24,13:11:39,08,08,1, 11.9,1,1, 6.028, 10522.506, 379.491, 52870.495 25/02/24,13:11:39,09,08,1, 11.9,1,1, 6.028, 10522.492, 379.514, 52870.571 25/02/24,13:11:39,10,08,1, 11.9,1,1, 6.028, 10522.491, 379.527, 52870.512 25/02/24,13:11:39,11,08,1, 11.9,1,1, 6.028, 10522.478, 379.544, 52870.490 25/02/24,13:11:39,12,08,1, 11.9,1,1, 6.028, 10522.469, 379.508, 52870.549 25/02/24,13:11:39,13,08,1, 11.9,1,1, 6.028, 10522.469, 379.517, 52870.513 25/02/24,13:11:39,14,08,1, 11.9,1,1, 6.028, 10522.477, 379.522, 52870.565 25/02/24,13:11:39,15,08,1, 11.9,1,1, 6.028, 10522.480, 379.535, 52870.548 25/02/24,13:11:39,16,08,1, 11.9,1,1, 6.028, 10522.445, 379.513, 52870.564 25/02/24,13:11:39,17,08,1, 11.9,1,1, 6.028, 10522.466, 379.537, 52870.533 25/02/24,13:11:39,18,08,1, 11.9,1,1, 6.028, 10522.449, 379.526, 52870.614 25/02/24,13:11:39,19,08,1, 11.9,1,1, 6.028, 10522.440, 379.528, 52870.569 25/02/24,13:11:40,00,09,1, 11.9,1,1, 6.028, 10522.437, 379.528, 52870.569 25/02/24,13:11:40,01,09,1, 11.9,1,1, 6.028, 10522.443, 379.505, 52870.539 25/02/24,13:11:40,02,09,1, 11.9,1,1, 6.028, 10522.408, 379.540, 52870.564 25/02/24,13:11:40,03,09,1, 11.9,1,1, 6.028, 10522.410, 379.516, 52870.553 25/02/24,13:11:40,04,09,1, 11.9,1,1, 6.028, 10522.411, 379.520, 52870.553 25/02/24,13:11:40,05,09,1, 11.9,1,1, 6.028, 10522.391, 379.528, 52870.561 25/02/24,13:11:40,06,09,1, 11.9,1,1, 6.028, 10522.400, 379.528, 52870.574 25/02/24,13:11:40,07,09,1, 11.9,1,1, 6.028, 10522.381, 379.550, 52870.542 25/02/24,13:11:40,08,09,1, 11.9,1,1, 6.028, 10522.358, 379.542, 52870.524 25/02/24,13:11:40,09,09,1, 11.9,1,1, 6.028, 10522.353, 379.541, 52870.538 25/02/24,13:11:40,10,09,1, 11.9,1,1, 6.028, 10522.350, 379.513, 52870.527 25/02/24,13:11:40,11,09,1, 11.9,1,1, 6.028, 10522.345, 379.540, 52870.561 25/02/24,13:11:40,12,09,1, 11.9,1,1, 6.028, 10522.358, 379.559, 52870.533 25/02/24,13:11:40,13,09,1, 11.9,1,1, 6.028, 10522.360, 379.541, 52870.582 25/02/24,13:11:40,14,09,1, 11.9,1,1, 6.028, 10522.320, 379.530, 52870.499 25/02/24,13:11:40,15,09,1, 11.9,1,1, 6.028, 10522.299, 379.563, 52870.525 25/02/24,13:11:40,16,09,1, 11.9,1,1, 6.028, 10522.300, 379.524, 52870.516 25/02/24,13:11:40,17,09,1, 11.9,1,1, 6.028, 10522.330, 379.528, 52870.543 25/02/24,13:11:40,18,09,1, 11.9,1,1, 6.028, 10522.302, 379.570, 52870.531 25/02/24,13:11:40,19,09,1, 11.9,1,1, 6.028, 10522.297, 379.544, 52870.550 25/02/24,13:11:41,00,08,1, 11.9,1,1, 6.027, 10522.295, 379.544, 52870.550 25/02/24,13:11:41,01,08,1, 11.9,1,1, 6.027, 10522.272, 379.555, 52870.502 25/02/24,13:11:41,02,08,1, 11.9,1,1, 6.027, 10522.280, 379.550, 52870.475 25/02/24,13:11:41,03,08,1, 11.9,1,1, 6.027, 10522.263, 379.535, 52870.516 25/02/24,13:11:41,04,08,1, 11.9,1,1, 6.027, 10522.248, 379.567, 52870.504 25/02/24,13:11:41,05,08,1, 11.9,1,1, 6.027, 10522.250, 379.561, 52870.544 25/02/24,13:11:41,06,08,1, 11.9,1,1, 6.027, 10522.242, 379.553, 52870.567 25/02/24,13:11:41,07,08,1, 11.9,1,1, 6.027, 10522.253, 379.564, 52870.525 25/02/24,13:11:41,08,08,1, 11.9,1,1, 6.027, 10522.218, 379.533, 52870.514 25/02/24,13:11:41,09,08,1, 11.9,1,1, 6.027, 10522.208, 379.544, 52870.517 25/02/24,13:11:41,10,08,1, 11.9,1,1, 6.027, 10522.234, 379.553, 52870.492 25/02/24,13:11:41,11,08,1, 11.9,1,1, 6.027, 10522.252, 379.565, 52870.540 25/02/24,13:11:41,12,08,1, 11.9,1,1, 6.027, 10522.196, 379.565, 52870.524 25/02/24,13:11:41,13,08,1, 11.9,1,1, 6.027, 10522.216, 379.556, 52870.500 25/02/24,13:11:41,14,08,1, 11.9,1,1, 6.027, 10522.201, 379.563, 52870.530 25/02/24,13:11:41,15,08,1, 11.9,1,1, 6.027, 10522.191, 379.557, 52870.611 25/02/24,13:11:41,16,08,1, 11.9,1,1, 6.027, 10522.206, 379.570, 52870.546 25/02/24,13:11:41,17,08,1, 11.9,1,1, 6.027, 10522.192, 379.566, 52870.555 25/02/24,13:11:41,18,08,1, 11.9,1,1, 6.027, 10522.171, 379.571, 52870.537 25/02/24,13:11:41,19,08,1, 11.9,1,1, 6.027, 10522.197, 379.577, 52870.571 25/02/24,13:11:42,00,09,1, 11.9,1,1, 6.029, 10522.195, 379.577, 52870.571 25/02/24,13:11:42,01,09,1, 11.9,1,1, 6.029, 10522.170, 379.595, 52870.511 25/02/24,13:11:42,02,09,1, 11.9,1,1, 6.029, 10522.155, 379.586, 52870.598 25/02/24,13:11:42,03,09,1, 11.9,1,1, 6.029, 10522.149, 379.567, 52870.600 25/02/24,13:11:42,04,09,1, 11.9,1,1, 6.029, 10522.157, 379.590, 52870.633 25/02/24,13:11:42,05,09,1, 11.9,1,1, 6.029, 10522.158, 379.572, 52870.541 25/02/24,13:11:42,06,09,1, 11.9,1,1, 6.029, 10522.119, 379.584, 52870.642 25/02/24,13:11:42,07,09,1, 11.9,1,1, 6.029, 10522.138, 379.604, 52870.538 25/02/24,13:11:42,08,09,1, 11.9,1,1, 6.029, 10522.136, 379.572, 52870.470 25/02/24,13:11:42,09,09,1, 11.9,1,1, 6.029, 10522.111, 379.597, 52870.469 25/02/24,13:11:42,10,09,1, 11.9,1,1, 6.029, 10522.124, 379.580, 52870.503 25/02/24,13:11:42,11,09,1, 11.9,1,1, 6.029, 10522.103, 379.581, 52870.579 25/02/24,13:11:42,12,09,1, 11.9,1,1, 6.029, 10522.110, 379.586, 52870.580 25/02/24,13:11:42,13,09,1, 11.9,1,1, 6.029, 10522.092, 379.603, 52870.569 25/02/24,13:11:42,14,09,1, 11.9,1,1, 6.029, 10522.100, 379.586, 52870.573 25/02/24,13:11:42,15,09,1, 11.9,1,1, 6.029, 10522.101, 379.588, 52870.558 25/02/24,13:11:42,16,09,1, 11.9,1,1, 6.029, 10522.076, 379.574, 52870.607 25/02/24,13:11:42,17,09,1, 11.9,1,1, 6.029, 10522.088, 379.579, 52870.566 25/02/24,13:11:42,18,09,1, 11.9,1,1, 6.029, 10522.053, 379.587, 52870.562 25/02/24,13:11:42,19,09,1, 11.9,1,1, 6.029, 10522.069, 379.596, 52870.560 25/02/24,13:11:43,00,08,1, 11.8,1,1, 6.029, 10522.062, 379.596, 52870.560 25/02/24,13:11:43,01,08,1, 11.8,1,1, 6.029, 10522.046, 379.588, 52870.480 25/02/24,13:11:43,02,08,1, 11.8,1,1, 6.029, 10522.055, 379.617, 52870.601 25/02/24,13:11:43,03,08,1, 11.8,1,1, 6.029, 10522.053, 379.593, 52870.662 25/02/24,13:11:43,04,08,1, 11.8,1,1, 6.029, 10522.051, 379.574, 52870.551 25/02/24,13:11:43,05,08,1, 11.8,1,1, 6.029, 10522.036, 379.577, 52870.597 25/02/24,13:11:43,06,08,1, 11.8,1,1, 6.029, 10522.017, 379.579, 52870.562 25/02/24,13:11:43,07,08,1, 11.8,1,1, 6.029, 10522.023, 379.589, 52870.550 25/02/24,13:11:43,08,08,1, 11.8,1,1, 6.029, 10522.012, 379.593, 52870.572 25/02/24,13:11:43,09,08,1, 11.8,1,1, 6.029, 10522.031, 379.590, 52870.584 25/02/24,13:11:43,10,08,1, 11.8,1,1, 6.029, 10522.013, 379.589, 52870.577 25/02/24,13:11:43,11,08,1, 11.8,1,1, 6.029, 10522.019, 379.600, 52870.553 25/02/24,13:11:43,12,08,1, 11.8,1,1, 6.029, 10522.007, 379.608, 52870.604 25/02/24,13:11:43,13,08,1, 11.8,1,1, 6.029, 10521.995, 379.603, 52870.559 25/02/24,13:11:43,14,08,1, 11.8,1,1, 6.029, 10521.983, 379.611, 52870.498 25/02/24,13:11:43,15,08,1, 11.8,1,1, 6.029, 10521.967, 379.621, 52870.602 25/02/24,13:11:43,16,08,1, 11.8,1,1, 6.029, 10521.998, 379.636, 52870.557 25/02/24,13:11:43,17,08,1, 11.8,1,1, 6.029, 10521.985, 379.613, 52870.555 25/02/24,13:11:43,18,08,1, 11.8,1,1, 6.029, 10522.002, 379.619, 52870.505 25/02/24,13:11:43,19,08,1, 11.8,1,1, 6.029, 10521.963, 379.613, 52870.653 25/02/24,13:11:44,00,09,1, 12.0,1,1, 6.032, 10521.961, 379.613, 52870.653 25/02/24,13:11:44,01,09,1, 12.0,1,1, 6.032, 10521.962, 379.654, 52870.642 25/02/24,13:11:44,02,09,1, 12.0,1,1, 6.032, 10521.966, 379.657, 52870.661 25/02/24,13:11:44,03,09,1, 12.0,1,1, 6.032, 10521.968, 379.635, 52870.565 25/02/24,13:11:44,04,09,1, 12.0,1,1, 6.032, 10521.957, 379.629, 52870.629 25/02/24,13:11:44,05,09,1, 12.0,1,1, 6.032, 10521.930, 379.631, 52870.543 25/02/24,13:11:44,06,09,1, 12.0,1,1, 6.032, 10521.925, 379.633, 52870.600 25/02/24,13:11:44,07,09,1, 12.0,1,1, 6.032, 10521.931, 379.621, 52870.619 25/02/24,13:11:44,08,09,1, 12.0,1,1, 6.032, 10521.899, 379.658, 52870.664 25/02/24,13:11:44,09,09,1, 12.0,1,1, 6.032, 10521.951, 379.643, 52870.627 25/02/24,13:11:44,10,09,1, 12.0,1,1, 6.032, 10521.928, 379.642, 52870.474 25/02/24,13:11:44,11,09,1, 12.0,1,1, 6.032, 10521.914, 379.638, 52870.504 25/02/24,13:11:44,12,09,1, 12.0,1,1, 6.032, 10521.920, 379.650, 52870.567 25/02/24,13:11:44,13,09,1, 12.0,1,1, 6.032, 10521.906, 379.659, 52870.593 25/02/24,13:11:44,14,09,1, 12.0,1,1, 6.032, 10521.895, 379.661, 52870.585 25/02/24,13:11:44,15,09,1, 12.0,1,1, 6.032, 10521.921, 379.657, 52870.621 25/02/24,13:11:44,16,09,1, 12.0,1,1, 6.032, 10521.908, 379.623, 52870.549 25/02/24,13:11:44,17,09,1, 12.0,1,1, 6.032, 10521.894, 379.638, 52870.556 25/02/24,13:11:44,18,09,1, 12.0,1,1, 6.032, 10521.884, 379.630, 52870.510 25/02/24,13:11:44,19,09,1, 12.0,1,1, 6.032, 10521.889, 379.657, 52870.545 25/02/24,13:11:45,00,08,1, 11.9,1,1, 6.034, 10521.886, 379.657, 52870.545 25/02/24,13:11:45,01,08,1, 11.9,1,1, 6.034, 10521.863, 379.660, 52870.563 25/02/24,13:11:45,02,08,1, 11.9,1,1, 6.034, 10521.887, 379.670, 52870.540 25/02/24,13:11:45,03,08,1, 11.9,1,1, 6.034, 10521.875, 379.664, 52870.588 25/02/24,13:11:45,04,08,1, 11.9,1,1, 6.034, 10521.880, 379.675, 52870.499 25/02/24,13:11:45,05,08,1, 11.9,1,1, 6.034, 10521.869, 379.678, 52870.574 25/02/24,13:11:45,06,08,1, 11.9,1,1, 6.034, 10521.870, 379.659, 52870.597 25/02/24,13:11:45,07,08,1, 11.9,1,1, 6.034, 10521.850, 379.650, 52870.579 25/02/24,13:11:45,08,08,1, 11.9,1,1, 6.034, 10521.843, 379.651, 52870.624 25/02/24,13:11:45,09,08,1, 11.9,1,1, 6.034, 10521.857, 379.664, 52870.599 25/02/24,13:11:45,10,08,1, 11.9,1,1, 6.034, 10521.829, 379.679, 52870.598 25/02/24,13:11:45,11,08,1, 11.9,1,1, 6.034, 10521.845, 379.674, 52870.632 25/02/24,13:11:45,12,08,1, 11.9,1,1, 6.034, 10521.832, 379.670, 52870.542 25/02/24,13:11:45,13,08,1, 11.9,1,1, 6.034, 10521.813, 379.666, 52870.549 25/02/24,13:11:45,14,08,1, 11.9,1,1, 6.034, 10521.832, 379.649, 52870.566 25/02/24,13:11:45,15,08,1, 11.9,1,1, 6.034, 10521.821, 379.670, 52870.548 25/02/24,13:11:45,16,08,1, 11.9,1,1, 6.034, 10521.813, 379.683, 52870.539 25/02/24,13:11:45,17,08,1, 11.9,1,1, 6.034, 10521.823, 379.688, 52870.520 25/02/24,13:11:45,18,08,1, 11.9,1,1, 6.034, 10521.820, 379.668, 52870.618 25/02/24,13:11:45,19,08,1, 11.9,1,1, 6.034, 10521.812, 379.672, 52870.654 25/02/24,13:11:46,00,08,1, 11.9,1,1, 6.030, 10521.811, 379.672, 52870.654 25/02/24,13:11:46,01,08,1, 11.9,1,1, 6.030, 10521.803, 379.687, 52870.660 25/02/24,13:11:46,02,08,1, 11.9,1,1, 6.030, 10521.789, 379.675, 52870.675 25/02/24,13:11:46,03,08,1, 11.9,1,1, 6.030, 10521.785, 379.688, 52870.555 25/02/24,13:11:46,04,08,1, 11.9,1,1, 6.030, 10521.787, 379.664, 52870.611 25/02/24,13:11:46,05,08,1, 11.9,1,1, 6.030, 10521.779, 379.670, 52870.512 25/02/24,13:11:46,06,08,1, 11.9,1,1, 6.030, 10521.757, 379.679, 52870.580 25/02/24,13:11:46,07,08,1, 11.9,1,1, 6.030, 10521.770, 379.685, 52870.480 25/02/24,13:11:46,08,08,1, 11.9,1,1, 6.030, 10521.822, 379.673, 52870.561 25/02/24,13:11:46,09,08,1, 11.9,1,1, 6.030, 10521.761, 379.685, 52870.573 25/02/24,13:11:46,10,08,1, 11.9,1,1, 6.030, 10521.747, 379.682, 52870.622 25/02/24,13:11:46,11,08,1, 11.9,1,1, 6.030, 10521.773, 379.695, 52870.544 25/02/24,13:11:46,12,08,1, 11.9,1,1, 6.030, 10521.788, 379.682, 52870.553 25/02/24,13:11:46,13,08,1, 11.9,1,1, 6.030, 10521.750, 379.693, 52870.607 25/02/24,13:11:46,14,08,1, 11.9,1,1, 6.030, 10521.744, 379.681, 52870.546 25/02/24,13:11:46,15,08,1, 11.9,1,1, 6.030, 10521.753, 379.684, 52870.639 25/02/24,13:11:46,16,08,1, 11.9,1,1, 6.030, 10521.749, 379.701, 52870.578 25/02/24,13:11:46,17,08,1, 11.9,1,1, 6.030, 10521.713, 379.691, 52870.556 25/02/24,13:11:46,18,08,1, 11.9,1,1, 6.030, 10521.749, 379.707, 52870.611 25/02/24,13:11:46,19,08,1, 11.9,1,1, 6.030, 10521.726, 379.651, 52870.515 25/02/24,13:11:47,00,08,1, 11.9,1,1, 6.027, 10521.719, 379.651, 52870.515 25/02/24,13:11:47,01,08,1, 11.9,1,1, 6.027, 10521.743, 379.668, 52870.575 25/02/24,13:11:47,02,08,1, 11.9,1,1, 6.027, 10521.729, 379.676, 52870.540 25/02/24,13:11:47,03,08,1, 11.9,1,1, 6.027, 10521.736, 379.705, 52870.621 25/02/24,13:11:47,04,08,1, 11.9,1,1, 6.027, 10521.709, 379.684, 52870.589 25/02/24,13:11:47,05,08,1, 11.9,1,1, 6.027, 10521.712, 379.698, 52870.638 25/02/24,13:11:47,06,08,1, 11.9,1,1, 6.027, 10521.683, 379.695, 52870.553 25/02/24,13:11:47,07,08,1, 11.9,1,1, 6.027, 10521.686, 379.671, 52870.603 25/02/24,13:11:47,08,08,1, 11.9,1,1, 6.027, 10521.686, 379.680, 52870.638 25/02/24,13:11:47,09,08,1, 11.9,1,1, 6.027, 10521.682, 379.670, 52870.594 25/02/24,13:11:47,10,08,1, 11.9,1,1, 6.027, 10521.688, 379.682, 52870.601 25/02/24,13:11:47,11,08,1, 11.9,1,1, 6.027, 10521.686, 379.667, 52870.510 25/02/24,13:11:47,12,08,1, 11.9,1,1, 6.027, 10521.697, 379.685, 52870.546 25/02/24,13:11:47,13,08,1, 11.9,1,1, 6.027, 10521.702, 379.683, 52870.577 25/02/24,13:11:47,14,08,1, 11.9,1,1, 6.027, 10521.659, 379.669, 52870.614 25/02/24,13:11:47,15,08,1, 11.9,1,1, 6.027, 10521.661, 379.683, 52870.628 25/02/24,13:11:47,16,08,1, 11.9,1,1, 6.027, 10521.669, 379.665, 52870.591 25/02/24,13:11:47,17,08,1, 11.9,1,1, 6.027, 10521.651, 379.687, 52870.580 25/02/24,13:11:47,18,08,1, 11.9,1,1, 6.027, 10521.655, 379.684, 52870.632 25/02/24,13:11:47,19,08,1, 11.9,1,1, 6.027, 10521.646, 379.677, 52870.618 25/02/24,13:11:48,00,09,1, 11.9,1,1, 6.027, 10521.644, 379.677, 52870.618 25/02/24,13:11:48,01,09,1, 11.9,1,1, 6.027, 10521.632, 379.662, 52870.667 25/02/24,13:11:48,02,09,1, 11.9,1,1, 6.027, 10521.633, 379.671, 52870.686 25/02/24,13:11:48,03,09,1, 11.9,1,1, 6.027, 10521.630, 379.672, 52870.632 25/02/24,13:11:48,04,09,1, 11.9,1,1, 6.027, 10521.615, 379.679, 52870.580 25/02/24,13:11:48,05,09,1, 11.9,1,1, 6.027, 10521.607, 379.670, 52870.577 25/02/24,13:11:48,06,09,1, 11.9,1,1, 6.027, 10521.611, 379.685, 52870.654 25/02/24,13:11:48,07,09,1, 11.9,1,1, 6.027, 10521.622, 379.660, 52870.651 25/02/24,13:11:48,08,09,1, 11.9,1,1, 6.027, 10521.612, 379.663, 52870.658 25/02/24,13:11:48,09,09,1, 11.9,1,1, 6.027, 10521.619, 379.687, 52870.644 25/02/24,13:11:48,10,09,1, 11.9,1,1, 6.027, 10521.591, 379.658, 52870.547 25/02/24,13:11:48,11,09,1, 11.9,1,1, 6.027, 10521.586, 379.674, 52870.537 25/02/24,13:11:48,12,09,1, 11.9,1,1, 6.027, 10521.583, 379.680, 52870.563 25/02/24,13:11:48,13,09,1, 11.9,1,1, 6.027, 10521.588, 379.667, 52870.630 25/02/24,13:11:48,14,09,1, 11.9,1,1, 6.027, 10521.578, 379.690, 52870.590 25/02/24,13:11:48,15,09,1, 11.9,1,1, 6.027, 10521.569, 379.675, 52870.594 25/02/24,13:11:48,16,09,1, 11.9,1,1, 6.027, 10521.575, 379.660, 52870.604 25/02/24,13:11:48,17,09,1, 11.9,1,1, 6.027, 10521.558, 379.654, 52870.685 25/02/24,13:11:48,18,09,1, 11.9,1,1, 6.027, 10521.550, 379.666, 52870.599 25/02/24,13:11:48,19,09,1, 11.9,1,1, 6.027, 10521.556, 379.669, 52870.656 25/02/24,13:11:49,00,09,1, 12.0,1,1, 6.029, 10521.553, 379.669, 52870.656 25/02/24,13:11:49,01,09,1, 12.0,1,1, 6.029, 10521.537, 379.649, 52870.605 25/02/24,13:11:49,02,09,1, 12.0,1,1, 6.029, 10521.571, 379.641, 52870.587 25/02/24,13:11:49,03,09,1, 12.0,1,1, 6.029, 10521.550, 379.650, 52870.624 25/02/24,13:11:49,04,09,1, 12.0,1,1, 6.029, 10521.548, 379.653, 52870.539 25/02/24,13:11:49,05,09,1, 12.0,1,1, 6.029, 10521.528, 379.661, 52870.636 25/02/24,13:11:49,06,09,1, 12.0,1,1, 6.029, 10521.524, 379.651, 52870.616 25/02/24,13:11:49,07,09,1, 12.0,1,1, 6.029, 10521.540, 379.643, 52870.633 25/02/24,13:11:49,08,09,1, 12.0,1,1, 6.029, 10521.518, 379.636, 52870.577 25/02/24,13:11:49,09,09,1, 12.0,1,1, 6.029, 10521.529, 379.639, 52870.654 25/02/24,13:11:49,10,09,1, 12.0,1,1, 6.029, 10521.515, 379.637, 52870.640 25/02/24,13:11:49,11,09,1, 12.0,1,1, 6.029, 10521.499, 379.650, 52870.617 25/02/24,13:11:49,12,09,1, 12.0,1,1, 6.029, 10521.500, 379.639, 52870.592 25/02/24,13:11:49,13,09,1, 12.0,1,1, 6.029, 10521.501, 379.648, 52870.585 25/02/24,13:11:49,14,09,1, 12.0,1,1, 6.029, 10521.515, 379.624, 52870.628 25/02/24,13:11:49,15,09,1, 12.0,1,1, 6.029, 10521.491, 379.636, 52870.653 25/02/24,13:11:49,16,09,1, 12.0,1,1, 6.029, 10521.501, 379.620, 52870.621 25/02/24,13:11:49,17,09,1, 12.0,1,1, 6.029, 10521.496, 379.619, 52870.609 25/02/24,13:11:49,18,09,1, 12.0,1,1, 6.029, 10521.494, 379.616, 52870.600 25/02/24,13:11:49,19,09,1, 12.0,1,1, 6.029, 10521.500, 379.635, 52870.613 25/02/24,13:11:50,00,08,1, 11.9,1,1, 6.033, 10521.494, 379.635, 52870.613 25/02/24,13:11:50,01,08,1, 11.9,1,1, 6.033, 10521.469, 379.634, 52870.591 25/02/24,13:11:50,02,08,1, 11.9,1,1, 6.033, 10521.452, 379.602, 52870.656 25/02/24,13:11:50,03,08,1, 11.9,1,1, 6.033, 10521.466, 379.632, 52870.606 25/02/24,13:11:50,04,08,1, 11.9,1,1, 6.033, 10521.435, 379.632, 52870.641 25/02/24,13:11:50,05,08,1, 11.9,1,1, 6.033, 10521.440, 379.620, 52870.605 25/02/24,13:11:50,06,08,1, 11.9,1,1, 6.033, 10521.446, 379.598, 52870.586 25/02/24,13:11:50,07,08,1, 11.9,1,1, 6.033, 10521.451, 379.630, 52870.610 25/02/24,13:11:50,08,08,1, 11.9,1,1, 6.033, 10521.452, 379.612, 52870.588 25/02/24,13:11:50,09,08,1, 11.9,1,1, 6.033, 10521.453, 379.619, 52870.685 25/02/24,13:11:50,10,08,1, 11.9,1,1, 6.033, 10521.410, 379.643, 52870.658 25/02/24,13:11:50,11,08,1, 11.9,1,1, 6.033, 10521.428, 379.614, 52870.647 25/02/24,13:11:50,12,08,1, 11.9,1,1, 6.033, 10521.430, 379.616, 52870.632 25/02/24,13:11:50,13,08,1, 11.9,1,1, 6.033, 10521.435, 379.622, 52870.643 25/02/24,13:11:50,14,08,1, 11.9,1,1, 6.033, 10521.441, 379.608, 52870.555 25/02/24,13:11:50,15,08,1, 11.9,1,1, 6.033, 10521.422, 379.614, 52870.646 25/02/24,13:11:50,16,08,1, 11.9,1,1, 6.033, 10521.428, 379.604, 52870.617 25/02/24,13:11:50,17,08,1, 11.9,1,1, 6.033, 10521.419, 379.616, 52870.690 25/02/24,13:11:50,18,08,1, 11.9,1,1, 6.033, 10521.427, 379.589, 52870.615 25/02/24,13:11:50,19,08,1, 11.9,1,1, 6.033, 10521.393, 379.591, 52870.618 25/02/24,13:11:51,00,08,1, 11.9,1,1, 6.030, 10521.386, 379.591, 52870.618 25/02/24,13:11:51,01,08,1, 11.9,1,1, 6.030, 10521.397, 379.587, 52870.569 25/02/24,13:11:51,02,08,1, 11.9,1,1, 6.030, 10521.405, 379.570, 52870.624 25/02/24,13:11:51,03,08,1, 11.9,1,1, 6.030, 10521.398, 379.573, 52870.656 25/02/24,13:11:51,04,08,1, 11.9,1,1, 6.030, 10521.378, 379.570, 52870.602 25/02/24,13:11:51,05,08,1, 11.9,1,1, 6.030, 10521.336, 379.584, 52870.707 25/02/24,13:11:51,06,08,1, 11.9,1,1, 6.030, 10521.398, 379.580, 52870.664 25/02/24,13:11:51,07,08,1, 11.9,1,1, 6.030, 10521.358, 379.588, 52870.530 25/02/24,13:11:51,08,08,1, 11.9,1,1, 6.030, 10521.363, 379.572, 52870.557 25/02/24,13:11:51,09,08,1, 11.9,1,1, 6.030, 10521.347, 379.569, 52870.620 25/02/24,13:11:51,10,08,1, 11.9,1,1, 6.030, 10521.357, 379.570, 52870.642 25/02/24,13:11:51,11,08,1, 11.9,1,1, 6.030, 10521.339, 379.574, 52870.672 25/02/24,13:11:51,12,08,1, 11.9,1,1, 6.030, 10521.346, 379.567, 52870.661 25/02/24,13:11:51,13,08,1, 11.9,1,1, 6.030, 10521.333, 379.565, 52870.658 25/02/24,13:11:51,14,08,1, 11.9,1,1, 6.030, 10521.331, 379.562, 52870.600 25/02/24,13:11:51,15,08,1, 11.9,1,1, 6.030, 10521.318, 379.563, 52870.604 25/02/24,13:11:51,16,08,1, 11.9,1,1, 6.030, 10521.338, 379.582, 52870.572 25/02/24,13:11:51,17,08,1, 11.9,1,1, 6.030, 10521.318, 379.560, 52870.592 25/02/24,13:11:51,18,08,1, 11.9,1,1, 6.030, 10521.306, 379.550, 52870.590 25/02/24,13:11:51,19,08,1, 11.9,1,1, 6.030, 10521.316, 379.556, 52870.661 25/02/24,13:11:52,00,09,1, 11.9,1,1, 6.034, 10521.311, 379.556, 52870.661 25/02/24,13:11:52,01,09,1, 11.9,1,1, 6.034, 10521.302, 379.551, 52870.621 25/02/24,13:11:52,02,09,1, 11.9,1,1, 6.034, 10521.306, 379.554, 52870.678 25/02/24,13:11:52,03,09,1, 11.9,1,1, 6.034, 10521.298, 379.546, 52870.665 25/02/24,13:11:52,04,09,1, 11.9,1,1, 6.034, 10521.276, 379.559, 52870.663 25/02/24,13:11:52,05,09,1, 11.9,1,1, 6.034, 10521.280, 379.543, 52870.680 25/02/24,13:11:52,06,09,1, 11.9,1,1, 6.034, 10521.273, 379.532, 52870.629 25/02/24,13:11:52,07,09,1, 11.9,1,1, 6.034, 10521.268, 379.534, 52870.676 25/02/24,13:11:52,08,09,1, 11.9,1,1, 6.034, 10521.252, 379.567, 52870.673 25/02/24,13:11:52,09,09,1, 11.9,1,1, 6.034, 10521.285, 379.512, 52870.603 25/02/24,13:11:52,10,09,1, 11.9,1,1, 6.034, 10521.259, 379.523, 52870.611 25/02/24,13:11:52,11,09,1, 11.9,1,1, 6.034, 10521.251, 379.505, 52870.593 25/02/24,13:11:52,12,09,1, 11.9,1,1, 6.034, 10521.256, 379.506, 52870.635 25/02/24,13:11:52,13,09,1, 11.9,1,1, 6.034, 10521.249, 379.517, 52870.638 25/02/24,13:11:52,14,09,1, 11.9,1,1, 6.034, 10521.228, 379.517, 52870.620 25/02/24,13:11:52,15,09,1, 11.9,1,1, 6.034, 10521.212, 379.527, 52870.628 25/02/24,13:11:52,16,09,1, 11.9,1,1, 6.034, 10521.218, 379.509, 52870.700 25/02/24,13:11:52,17,09,1, 11.9,1,1, 6.034, 10521.205, 379.534, 52870.621 25/02/24,13:11:52,18,09,1, 11.9,1,1, 6.034, 10521.213, 379.508, 52870.675 25/02/24,13:11:52,19,09,1, 11.9,1,1, 6.034, 10521.196, 379.494, 52870.659 25/02/24,13:11:53,00,09,1, 11.9,1,1, 6.029, 10521.194, 379.494, 52870.659 25/02/24,13:11:53,01,09,1, 11.9,1,1, 6.029, 10521.209, 379.504, 52870.600 25/02/24,13:11:53,02,09,1, 11.9,1,1, 6.029, 10521.211, 379.528, 52870.566 25/02/24,13:11:53,03,09,1, 11.9,1,1, 6.029, 10521.205, 379.492, 52870.642 25/02/24,13:11:53,04,09,1, 11.9,1,1, 6.029, 10521.198, 379.510, 52870.623 25/02/24,13:11:53,05,09,1, 11.9,1,1, 6.029, 10521.176, 379.503, 52870.710 25/02/24,13:11:53,06,09,1, 11.9,1,1, 6.029, 10521.170, 379.516, 52870.641 25/02/24,13:11:53,07,09,1, 11.9,1,1, 6.029, 10521.170, 379.493, 52870.636 25/02/24,13:11:53,08,09,1, 11.9,1,1, 6.029, 10521.181, 379.519, 52870.642 25/02/24,13:11:53,09,09,1, 11.9,1,1, 6.029, 10521.167, 379.470, 52870.661 25/02/24,13:11:53,10,09,1, 11.9,1,1, 6.029, 10521.138, 379.471, 52870.667 25/02/24,13:11:53,11,09,1, 11.9,1,1, 6.029, 10521.132, 379.505, 52870.719 25/02/24,13:11:53,12,09,1, 11.9,1,1, 6.029, 10521.130, 379.486, 52870.703 25/02/24,13:11:53,13,09,1, 11.9,1,1, 6.029, 10521.150, 379.500, 52870.661 25/02/24,13:11:53,14,09,1, 11.9,1,1, 6.029, 10521.158, 379.478, 52870.682 25/02/24,13:11:53,15,09,1, 11.9,1,1, 6.029, 10521.137, 379.462, 52870.652 25/02/24,13:11:53,16,09,1, 11.9,1,1, 6.029, 10521.128, 379.474, 52870.621 25/02/24,13:11:53,17,09,1, 11.9,1,1, 6.029, 10521.111, 379.459, 52870.641 25/02/24,13:11:53,18,09,1, 11.9,1,1, 6.029, 10521.109, 379.443, 52870.633 25/02/24,13:11:53,19,09,1, 11.9,1,1, 6.029, 10521.097, 379.448, 52870.705 25/02/24,13:11:54,00,08,1, 11.9,1,1, 6.029, 10521.094, 379.448, 52870.705 25/02/24,13:11:54,01,08,1, 11.9,1,1, 6.029, 10521.090, 379.425, 52870.671 25/02/24,13:11:54,02,08,1, 11.9,1,1, 6.029, 10521.102, 379.409, 52870.591 25/02/24,13:11:54,03,08,1, 11.9,1,1, 6.029, 10521.070, 379.433, 52870.666 25/02/24,13:11:54,04,08,1, 11.9,1,1, 6.029, 10521.074, 379.426, 52870.578 25/02/24,13:11:54,05,08,1, 11.9,1,1, 6.029, 10521.054, 379.417, 52870.774 25/02/24,13:11:54,06,08,1, 11.9,1,1, 6.029, 10521.055, 379.431, 52870.708 25/02/24,13:11:54,07,08,1, 11.9,1,1, 6.029, 10521.064, 379.399, 52870.631 25/02/24,13:11:54,08,08,1, 11.9,1,1, 6.029, 10521.050, 379.415, 52870.637 25/02/24,13:11:54,09,08,1, 11.9,1,1, 6.029, 10521.058, 379.423, 52870.650 25/02/24,13:11:54,10,08,1, 11.9,1,1, 6.029, 10521.040, 379.415, 52870.633 25/02/24,13:11:54,11,08,1, 11.9,1,1, 6.029, 10521.050, 379.428, 52870.660 25/02/24,13:11:54,12,08,1, 11.9,1,1, 6.029, 10521.045, 379.392, 52870.603 25/02/24,13:11:54,13,08,1, 11.9,1,1, 6.029, 10521.021, 379.376, 52870.616 25/02/24,13:11:54,14,08,1, 11.9,1,1, 6.029, 10521.027, 379.392, 52870.614 25/02/24,13:11:54,15,08,1, 11.9,1,1, 6.029, 10521.022, 379.383, 52870.598 25/02/24,13:11:54,16,08,1, 11.9,1,1, 6.029, 10520.985, 379.375, 52870.601 25/02/24,13:11:54,17,08,1, 11.9,1,1, 6.029, 10521.014, 379.388, 52870.634 25/02/24,13:11:54,18,08,1, 11.9,1,1, 6.029, 10521.004, 379.379, 52870.661 25/02/24,13:11:54,19,08,1, 11.9,1,1, 6.029, 10520.987, 379.363, 52870.706 25/02/24,13:11:55,00,08,1, 12.0,1,1, 6.028, 10520.985, 379.363, 52870.706 25/02/24,13:11:55,01,08,1, 12.0,1,1, 6.028, 10520.968, 379.358, 52870.654 25/02/24,13:11:55,02,08,1, 12.0,1,1, 6.028, 10520.984, 379.342, 52870.645 25/02/24,13:11:55,03,08,1, 12.0,1,1, 6.028, 10520.966, 379.335, 52870.650 25/02/24,13:11:55,04,08,1, 12.0,1,1, 6.028, 10520.968, 379.375, 52870.633 25/02/24,13:11:55,05,08,1, 12.0,1,1, 6.028, 10520.952, 379.345, 52870.654 25/02/24,13:11:55,06,08,1, 12.0,1,1, 6.028, 10520.940, 379.327, 52870.578 25/02/24,13:11:55,07,08,1, 12.0,1,1, 6.028, 10520.949, 379.317, 52870.560 25/02/24,13:11:55,08,08,1, 12.0,1,1, 6.028, 10520.952, 379.334, 52870.571 25/02/24,13:11:55,09,08,1, 12.0,1,1, 6.028, 10520.929, 379.328, 52870.568 25/02/24,13:11:55,10,08,1, 12.0,1,1, 6.028, 10520.933, 379.335, 52870.557 25/02/24,13:11:55,11,08,1, 12.0,1,1, 6.028, 10520.950, 379.332, 52870.617 25/02/24,13:11:55,12,08,1, 12.0,1,1, 6.028, 10520.948, 379.322, 52870.648 25/02/24,13:11:55,13,08,1, 12.0,1,1, 6.028, 10520.925, 379.297, 52870.635 25/02/24,13:11:55,14,08,1, 12.0,1,1, 6.028, 10520.920, 379.309, 52870.726 25/02/24,13:11:55,15,08,1, 12.0,1,1, 6.028, 10520.928, 379.271, 52870.558 25/02/24,13:11:55,16,08,1, 12.0,1,1, 6.028, 10520.912, 379.287, 52870.701 25/02/24,13:11:55,17,08,1, 12.0,1,1, 6.028, 10520.887, 379.312, 52870.639 25/02/24,13:11:55,18,08,1, 12.0,1,1, 6.028, 10520.919, 379.302, 52870.684 25/02/24,13:11:55,19,08,1, 12.0,1,1, 6.028, 10520.924, 379.286, 52870.696 25/02/24,13:11:56,00,08,1, 12.0,1,1, 6.032, 10520.918, 379.286, 52870.696 25/02/24,13:11:56,01,08,1, 12.0,1,1, 6.032, 10520.880, 379.279, 52870.665 25/02/24,13:11:56,02,08,1, 12.0,1,1, 6.032, 10520.897, 379.280, 52870.640 25/02/24,13:11:56,03,08,1, 12.0,1,1, 6.032, 10520.873, 379.281, 52870.651 25/02/24,13:11:56,04,08,1, 12.0,1,1, 6.032, 10520.900, 379.295, 52870.667 25/02/24,13:11:56,05,08,1, 12.0,1,1, 6.032, 10520.880, 379.268, 52870.586 25/02/24,13:11:56,06,08,1, 12.0,1,1, 6.032, 10520.888, 379.287, 52870.753 25/02/24,13:11:56,07,08,1, 12.0,1,1, 6.032, 10520.870, 379.255, 52870.628 25/02/24,13:11:56,08,08,1, 12.0,1,1, 6.032, 10520.869, 379.237, 52870.669 25/02/24,13:11:56,09,08,1, 12.0,1,1, 6.032, 10520.862, 379.253, 52870.700 25/02/24,13:11:56,10,08,1, 12.0,1,1, 6.032, 10520.890, 379.280, 52870.642 25/02/24,13:11:56,11,08,1, 12.0,1,1, 6.032, 10520.883, 379.255, 52870.703 25/02/24,13:11:56,12,08,1, 12.0,1,1, 6.032, 10520.884, 379.235, 52870.599 25/02/24,13:11:56,13,08,1, 12.0,1,1, 6.032, 10520.887, 379.233, 52870.685 25/02/24,13:11:56,14,08,1, 12.0,1,1, 6.032, 10520.867, 379.252, 52870.665 25/02/24,13:11:56,15,08,1, 12.0,1,1, 6.032, 10520.877, 379.218, 52870.617 25/02/24,13:11:56,16,08,1, 12.0,1,1, 6.032, 10520.851, 379.212, 52870.595 25/02/24,13:11:56,17,08,1, 12.0,1,1, 6.032, 10520.857, 379.253, 52870.655 25/02/24,13:11:56,18,08,1, 12.0,1,1, 6.032, 10520.867, 379.216, 52870.714 25/02/24,13:11:56,19,08,1, 12.0,1,1, 6.032, 10520.855, 379.217, 52870.625 25/02/24,13:11:57,00,08,1, 11.9,1,1, 6.032, 10520.852, 379.217, 52870.625 25/02/24,13:11:57,01,08,1, 11.9,1,1, 6.032, 10520.833, 379.194, 52870.657 25/02/24,13:11:57,02,08,1, 11.9,1,1, 6.032, 10520.848, 379.229, 52870.707 25/02/24,13:11:57,03,08,1, 11.9,1,1, 6.032, 10520.829, 379.217, 52870.703 25/02/24,13:11:57,04,08,1, 11.9,1,1, 6.032, 10520.846, 379.178, 52870.635 25/02/24,13:11:57,05,08,1, 11.9,1,1, 6.032, 10520.834, 379.189, 52870.671 25/02/24,13:11:57,06,08,1, 11.9,1,1, 6.032, 10520.857, 379.189, 52870.641 25/02/24,13:11:57,07,08,1, 11.9,1,1, 6.032, 10520.822, 379.176, 52870.703 25/02/24,13:11:57,08,08,1, 11.9,1,1, 6.032, 10520.825, 379.184, 52870.653 25/02/24,13:11:57,09,08,1, 11.9,1,1, 6.032, 10520.811, 379.166, 52870.668 25/02/24,13:11:57,10,08,1, 11.9,1,1, 6.032, 10520.811, 379.193, 52870.594 25/02/24,13:11:57,11,08,1, 11.9,1,1, 6.032, 10520.804, 379.169, 52870.673 25/02/24,13:11:57,12,08,1, 11.9,1,1, 6.032, 10520.807, 379.189, 52870.591 25/02/24,13:11:57,13,08,1, 11.9,1,1, 6.032, 10520.801, 379.168, 52870.634 25/02/24,13:11:57,14,08,1, 11.9,1,1, 6.032, 10520.794, 379.149, 52870.629 25/02/24,13:11:57,15,08,1, 11.9,1,1, 6.032, 10520.822, 379.168, 52870.689 25/02/24,13:11:57,16,08,1, 11.9,1,1, 6.032, 10520.802, 379.174, 52870.638 25/02/24,13:11:57,17,08,1, 11.9,1,1, 6.032, 10520.804, 379.159, 52870.594 25/02/24,13:11:57,18,08,1, 11.9,1,1, 6.032, 10520.778, 379.141, 52870.604 25/02/24,13:11:57,19,08,1, 11.9,1,1, 6.032, 10520.808, 379.136, 52870.695 25/02/24,13:11:58,00,08,1, 12.0,1,1, 6.034, 10520.802, 379.136, 52870.695 25/02/24,13:11:58,01,08,1, 12.0,1,1, 6.034, 10520.771, 379.168, 52870.737 25/02/24,13:11:58,02,08,1, 12.0,1,1, 6.034, 10520.789, 379.130, 52870.567 25/02/24,13:11:58,03,08,1, 12.0,1,1, 6.034, 10520.787, 379.124, 52870.599 25/02/24,13:11:58,04,08,1, 12.0,1,1, 6.034, 10520.781, 379.140, 52870.610 25/02/24,13:11:58,05,08,1, 12.0,1,1, 6.034, 10520.774, 379.127, 52870.652 25/02/24,13:11:58,06,08,1, 12.0,1,1, 6.034, 10520.783, 379.111, 52870.638 25/02/24,13:11:58,07,08,1, 12.0,1,1, 6.034, 10520.790, 379.111, 52870.751 25/02/24,13:11:58,08,08,1, 12.0,1,1, 6.034, 10520.789, 379.117, 52870.630 25/02/24,13:11:58,09,08,1, 12.0,1,1, 6.034, 10520.780, 379.094, 52870.708 25/02/24,13:11:58,10,08,1, 12.0,1,1, 6.034, 10520.757, 379.116, 52870.667 25/02/24,13:11:58,11,08,1, 12.0,1,1, 6.034, 10520.768, 379.117, 52870.626 25/02/24,13:11:58,12,08,1, 12.0,1,1, 6.034, 10520.760, 379.097, 52870.663 25/02/24,13:11:58,13,08,1, 12.0,1,1, 6.034, 10520.760, 379.124, 52870.635 25/02/24,13:11:58,14,08,1, 12.0,1,1, 6.034, 10520.772, 379.079, 52870.655 25/02/24,13:11:58,15,08,1, 12.0,1,1, 6.034, 10520.757, 379.113, 52870.687 25/02/24,13:11:58,16,08,1, 12.0,1,1, 6.034, 10520.760, 379.110, 52870.683 25/02/24,13:11:58,17,08,1, 12.0,1,1, 6.034, 10520.755, 379.106, 52870.696 25/02/24,13:11:58,18,08,1, 12.0,1,1, 6.034, 10520.755, 379.107, 52870.734 25/02/24,13:11:58,19,08,1, 12.0,1,1, 6.034, 10520.759, 379.098, 52870.694 25/02/24,13:11:59,00,08,1, 11.9,1,1, 6.033, 10520.751, 379.098, 52870.694 25/02/24,13:11:59,01,08,1, 11.9,1,1, 6.033, 10520.737, 379.093, 52870.605 25/02/24,13:11:59,02,08,1, 11.9,1,1, 6.033, 10520.730, 379.089, 52870.649 25/02/24,13:11:59,03,08,1, 11.9,1,1, 6.033, 10520.749, 379.089, 52870.641 25/02/24,13:11:59,04,08,1, 11.9,1,1, 6.033, 10520.738, 379.062, 52870.637 25/02/24,13:11:59,05,08,1, 11.9,1,1, 6.033, 10520.730, 379.075, 52870.488 25/02/24,13:11:59,06,08,1, 11.9,1,1, 6.033, 10520.720, 379.087, 52870.635 25/02/24,13:11:59,07,08,1, 11.9,1,1, 6.033, 10520.752, 379.051, 52870.671 25/02/24,13:11:59,08,08,1, 11.9,1,1, 6.033, 10520.722, 379.086, 52870.622 25/02/24,13:11:59,09,08,1, 11.9,1,1, 6.033, 10520.725, 379.062, 52870.611 25/02/24,13:11:59,10,08,1, 11.9,1,1, 6.033, 10520.720, 379.048, 52870.647 25/02/24,13:11:59,11,08,1, 11.9,1,1, 6.033, 10520.697, 379.066, 52870.617 25/02/24,13:11:59,12,08,1, 11.9,1,1, 6.033, 10520.694, 379.044, 52870.612 25/02/24,13:11:59,13,08,1, 11.9,1,1, 6.033, 10520.698, 379.057, 52870.692 25/02/24,13:11:59,14,08,1, 11.9,1,1, 6.033, 10520.706, 379.071, 52870.668 25/02/24,13:11:59,15,08,1, 11.9,1,1, 6.033, 10520.679, 379.045, 52870.657 25/02/24,13:11:59,16,08,1, 11.9,1,1, 6.033, 10520.702, 379.049, 52870.701 25/02/24,13:11:59,17,08,1, 11.9,1,1, 6.033, 10520.682, 379.053, 52870.681 25/02/24,13:11:59,18,08,1, 11.9,1,1, 6.033, 10520.666, 379.054, 52870.642 25/02/24,13:11:59,19,08,1, 11.9,1,1, 6.033, 10520.695, 379.052, 52870.686 25/02/24,13:12:00,00,08,1, 11.9,1,1, 6.031, 10520.693, 379.052, 52870.686 25/02/24,13:12:00,01,08,1, 11.9,1,1, 6.031, 10520.685, 379.035, 52870.618 25/02/24,13:12:00,02,08,1, 11.9,1,1, 6.031, 10520.677, 379.068, 52870.666 25/02/24,13:12:00,03,08,1, 11.9,1,1, 6.031, 10520.680, 379.055, 52870.715 25/02/24,13:12:00,04,08,1, 11.9,1,1, 6.031, 10520.672, 379.069, 52870.797 25/02/24,13:12:00,05,08,1, 11.9,1,1, 6.031, 10520.686, 379.035, 52870.660 25/02/24,13:12:00,06,08,1, 11.9,1,1, 6.031, 10520.700, 379.035, 52870.568 25/02/24,13:12:00,07,08,1, 11.9,1,1, 6.031, 10520.663, 379.041, 52870.628 25/02/24,13:12:00,08,08,1, 11.9,1,1, 6.031, 10520.648, 379.053, 52870.711 25/02/24,13:12:00,09,08,1, 11.9,1,1, 6.031, 10520.652, 379.054, 52870.762 25/02/24,13:12:00,10,08,1, 11.9,1,1, 6.031, 10520.652, 379.065, 52870.655 25/02/24,13:12:00,11,08,1, 11.9,1,1, 6.031, 10520.638, 379.026, 52870.631 25/02/24,13:12:00,12,08,1, 11.9,1,1, 6.031, 10520.638, 379.041, 52870.726 25/02/24,13:12:00,13,08,1, 11.9,1,1, 6.031, 10520.639, 379.051, 52870.606 25/02/24,13:12:00,14,08,1, 11.9,1,1, 6.031, 10520.637, 379.058, 52870.702 25/02/24,13:12:00,15,08,1, 11.9,1,1, 6.031, 10520.635, 379.038, 52870.680 25/02/24,13:12:00,16,08,1, 11.9,1,1, 6.031, 10520.638, 379.024, 52870.683 25/02/24,13:12:00,17,08,1, 11.9,1,1, 6.031, 10520.631, 379.020, 52870.707 25/02/24,13:12:00,18,08,1, 11.9,1,1, 6.031, 10520.642, 379.054, 52870.570 25/02/24,13:12:00,19,08,1, 11.9,1,1, 6.031, 10520.619, 379.050, 52870.703 25/02/24,13:12:01,00,08,1, 11.8,1,1, 6.032, 10520.618, 379.050, 52870.703 25/02/24,13:12:01,01,08,1, 11.8,1,1, 6.032, 10520.628, 379.023, 52870.727 25/02/24,13:12:01,02,08,1, 11.8,1,1, 6.032, 10520.637, 379.026, 52870.754 25/02/24,13:12:01,03,08,1, 11.8,1,1, 6.032, 10520.640, 379.006, 52870.762 25/02/24,13:12:01,04,08,1, 11.8,1,1, 6.032, 10520.626, 379.038, 52870.730 25/02/24,13:12:01,05,08,1, 11.8,1,1, 6.032, 10520.629, 379.013, 52870.668 25/02/24,13:12:01,06,08,1, 11.8,1,1, 6.032, 10520.628, 379.006, 52870.660 25/02/24,13:12:01,07,08,1, 11.8,1,1, 6.032, 10520.610, 378.986, 52870.630 25/02/24,13:12:01,08,08,1, 11.8,1,1, 6.032, 10520.623, 378.981, 52870.623 25/02/24,13:12:01,09,08,1, 11.8,1,1, 6.032, 10520.631, 378.998, 52870.671 25/02/24,13:12:01,10,08,1, 11.8,1,1, 6.032, 10520.640, 379.002, 52870.656 25/02/24,13:12:01,11,08,1, 11.8,1,1, 6.032, 10520.589, 379.001, 52870.688 25/02/24,13:12:01,12,08,1, 11.8,1,1, 6.032, 10520.608, 378.983, 52870.794 25/02/24,13:12:01,13,08,1, 11.8,1,1, 6.032, 10520.619, 378.998, 52870.784 25/02/24,13:12:01,14,08,1, 11.8,1,1, 6.032, 10520.614, 378.998, 52870.778 25/02/24,13:12:01,15,08,1, 11.8,1,1, 6.032, 10520.614, 378.994, 52870.705 25/02/24,13:12:01,16,08,1, 11.8,1,1, 6.032, 10520.607, 378.999, 52870.689 25/02/24,13:12:01,17,08,1, 11.8,1,1, 6.032, 10520.582, 378.992, 52870.693 25/02/24,13:12:01,18,08,1, 11.8,1,1, 6.032, 10520.611, 378.991, 52870.643 25/02/24,13:12:01,19,08,1, 11.8,1,1, 6.032, 10520.614, 378.969, 52870.611 25/02/24,13:12:02,00,08,1, 11.9,1,1, 6.034, 10520.610, 378.969, 52870.611 25/02/24,13:12:02,01,08,1, 11.9,1,1, 6.034, 10520.590, 378.989, 52870.649 25/02/24,13:12:02,02,08,1, 11.9,1,1, 6.034, 10520.592, 378.970, 52870.724 25/02/24,13:12:02,03,08,1, 11.9,1,1, 6.034, 10520.587, 378.987, 52870.700 25/02/24,13:12:02,04,08,1, 11.9,1,1, 6.034, 10520.568, 379.004, 52870.731 25/02/24,13:12:02,05,08,1, 11.9,1,1, 6.034, 10520.585, 378.983, 52870.699 25/02/24,13:12:02,06,08,1, 11.9,1,1, 6.034, 10520.603, 378.980, 52870.719 25/02/24,13:12:02,07,08,1, 11.9,1,1, 6.034, 10520.558, 378.960, 52870.700 25/02/24,13:12:02,08,08,1, 11.9,1,1, 6.034, 10520.575, 378.975, 52870.666 25/02/24,13:12:02,09,08,1, 11.9,1,1, 6.034, 10520.564, 378.948, 52870.734 25/02/24,13:12:02,10,08,1, 11.9,1,1, 6.034, 10520.562, 378.978, 52870.701 25/02/24,13:12:02,11,08,1, 11.9,1,1, 6.034, 10520.547, 378.957, 52870.662 25/02/24,13:12:02,12,08,1, 11.9,1,1, 6.034, 10520.558, 378.957, 52870.658 25/02/24,13:12:02,13,08,1, 11.9,1,1, 6.034, 10520.555, 378.967, 52870.738 25/02/24,13:12:02,14,08,1, 11.9,1,1, 6.034, 10520.557, 378.948, 52870.653 25/02/24,13:12:02,15,08,1, 11.9,1,1, 6.034, 10520.542, 378.941, 52870.690 25/02/24,13:12:02,16,08,1, 11.9,1,1, 6.034, 10520.524, 378.959, 52870.645 25/02/24,13:12:02,17,08,1, 11.9,1,1, 6.034, 10520.553, 378.971, 52870.735 25/02/24,13:12:02,18,08,1, 11.9,1,1, 6.034, 10520.516, 378.968, 52870.720 25/02/24,13:12:02,19,08,1, 11.9,1,1, 6.034, 10520.546, 378.956, 52870.714 25/02/24,13:12:03,00,08,1, 11.9,1,1, 6.030, 10520.543, 378.956, 52870.714 25/02/24,13:12:03,01,08,1, 11.9,1,1, 6.030, 10520.547, 378.963, 52870.715 25/02/24,13:12:03,02,08,1, 11.9,1,1, 6.030, 10520.522, 378.987, 52870.766 25/02/24,13:12:03,03,08,1, 11.9,1,1, 6.030, 10520.523, 378.943, 52870.698 25/02/24,13:12:03,04,08,1, 11.9,1,1, 6.030, 10520.525, 378.945, 52870.820 25/02/24,13:12:03,05,08,1, 11.9,1,1, 6.030, 10520.529, 378.953, 52870.659 25/02/24,13:12:03,06,08,1, 11.9,1,1, 6.030, 10520.551, 378.928, 52870.744 25/02/24,13:12:03,07,08,1, 11.9,1,1, 6.030, 10520.534, 378.935, 52870.655 25/02/24,13:12:03,08,08,1, 11.9,1,1, 6.030, 10520.504, 378.932, 52870.720 25/02/24,13:12:03,09,08,1, 11.9,1,1, 6.030, 10520.515, 378.952, 52870.732 25/02/24,13:12:03,10,08,1, 11.9,1,1, 6.030, 10520.511, 378.937, 52870.778 25/02/24,13:12:03,11,08,1, 11.9,1,1, 6.030, 10520.488, 378.960, 52870.982 25/02/24,13:12:03,12,08,1, 11.9,1,1, 6.030, 10520.513, 378.924, 52870.806 25/02/24,13:12:03,13,08,1, 11.9,1,1, 6.030, 10520.521, 378.941, 52870.766 25/02/24,13:12:03,14,08,1, 11.9,1,1, 6.030, 10520.507, 378.925, 52870.745 25/02/24,13:12:03,15,08,1, 11.9,1,1, 6.030, 10520.503, 378.939, 52870.727 25/02/24,13:12:03,16,08,1, 11.9,1,1, 6.030, 10520.481, 378.932, 52870.730 25/02/24,13:12:03,17,08,1, 11.9,1,1, 6.030, 10520.503, 378.934, 52870.775 25/02/24,13:12:03,18,08,1, 11.9,1,1, 6.030, 10520.506, 378.946, 52870.749 25/02/24,13:12:03,19,08,1, 11.9,1,1, 6.030, 10520.488, 378.911, 52870.744 25/02/24,13:12:04,00,08,1, 11.9,1,1, 6.034, 10520.484, 378.911, 52870.744 25/02/24,13:12:04,01,08,1, 11.9,1,1, 6.034, 10520.493, 378.915, 52870.706 25/02/24,13:12:04,02,08,1, 11.9,1,1, 6.034, 10520.484, 378.933, 52870.724 25/02/24,13:12:04,03,08,1, 11.9,1,1, 6.034, 10520.499, 378.916, 52870.777 25/02/24,13:12:04,04,08,1, 11.9,1,1, 6.034, 10520.490, 378.927, 52870.754 25/02/24,13:12:04,05,08,1, 11.9,1,1, 6.034, 10520.467, 378.897, 52870.779 25/02/24,13:12:04,06,08,1, 11.9,1,1, 6.034, 10520.470, 378.917, 52870.762 25/02/24,13:12:04,07,08,1, 11.9,1,1, 6.034, 10520.450, 378.884, 52870.782 25/02/24,13:12:04,08,08,1, 11.9,1,1, 6.034, 10520.491, 378.863, 52870.578 25/02/24,13:12:04,09,08,1, 11.9,1,1, 6.034, 10520.493, 378.899, 52870.787 25/02/24,13:12:04,10,08,1, 11.9,1,1, 6.034, 10520.500, 378.888, 52870.803 25/02/24,13:12:04,11,08,1, 11.9,1,1, 6.034, 10520.455, 378.885, 52870.818 25/02/24,13:12:04,12,08,1, 11.9,1,1, 6.034, 10520.453, 378.895, 52870.720 25/02/24,13:12:04,13,08,1, 11.9,1,1, 6.034, 10520.430, 378.896, 52870.787 25/02/24,13:12:04,14,08,1, 11.9,1,1, 6.034, 10520.431, 378.894, 52870.755 25/02/24,13:12:04,15,08,1, 11.9,1,1, 6.034, 10520.437, 378.900, 52870.670 25/02/24,13:12:04,16,08,1, 11.9,1,1, 6.034, 10520.453, 378.898, 52870.751 25/02/24,13:12:04,17,08,1, 11.9,1,1, 6.034, 10520.445, 378.907, 52870.734 25/02/24,13:12:04,18,08,1, 11.9,1,1, 6.034, 10520.439, 378.898, 52870.834 25/02/24,13:12:04,19,08,1, 11.9,1,1, 6.034, 10520.427, 378.914, 52870.772 25/02/24,13:12:05,00,09,1, 11.9,1,1, 6.030, 10520.426, 378.914, 52870.772 25/02/24,13:12:05,01,09,1, 11.9,1,1, 6.030, 10520.419, 378.896, 52870.766 25/02/24,13:12:05,02,09,1, 11.9,1,1, 6.030, 10520.413, 378.893, 52870.768 25/02/24,13:12:05,03,09,1, 11.9,1,1, 6.030, 10520.425, 378.915, 52870.786 25/02/24,13:12:05,04,09,1, 11.9,1,1, 6.030, 10520.429, 378.895, 52870.785 25/02/24,13:12:05,05,09,1, 11.9,1,1, 6.030, 10520.411, 378.878, 52870.779 25/02/24,13:12:05,06,09,1, 11.9,1,1, 6.030, 10520.412, 378.895, 52870.767 25/02/24,13:12:05,07,09,1, 11.9,1,1, 6.030, 10520.401, 378.873, 52870.753 25/02/24,13:12:05,08,09,1, 11.9,1,1, 6.030, 10520.392, 378.885, 52870.711 25/02/24,13:12:05,09,09,1, 11.9,1,1, 6.030, 10520.386, 378.882, 52870.789 25/02/24,13:12:05,10,09,1, 11.9,1,1, 6.030, 10520.384, 378.888, 52870.811 25/02/24,13:12:05,11,09,1, 11.9,1,1, 6.030, 10520.414, 378.892, 52870.719 25/02/24,13:12:05,12,09,1, 11.9,1,1, 6.030, 10520.389, 378.869, 52870.770 25/02/24,13:12:05,13,09,1, 11.9,1,1, 6.030, 10520.383, 378.863, 52870.713 25/02/24,13:12:05,14,09,1, 11.9,1,1, 6.030, 10520.392, 378.859, 52870.704 25/02/24,13:12:05,15,09,1, 11.9,1,1, 6.030, 10520.381, 378.863, 52870.779 25/02/24,13:12:05,16,09,1, 11.9,1,1, 6.030, 10520.399, 378.862, 52870.871 25/02/24,13:12:05,17,09,1, 11.9,1,1, 6.030, 10520.387, 378.878, 52870.807 25/02/24,13:12:05,18,09,1, 11.9,1,1, 6.030, 10520.355, 378.891, 52870.783 25/02/24,13:12:05,19,09,1, 11.9,1,1, 6.030, 10520.383, 378.871, 52870.794 25/02/24,13:12:06,00,09,1, 11.9,1,1, 6.029, 10520.376, 378.871, 52870.794 25/02/24,13:12:06,01,09,1, 11.9,1,1, 6.029, 10520.366, 378.859, 52870.758 25/02/24,13:12:06,02,09,1, 11.9,1,1, 6.029, 10520.379, 378.871, 52870.752 25/02/24,13:12:06,03,09,1, 11.9,1,1, 6.029, 10520.365, 378.842, 52870.760 25/02/24,13:12:06,04,09,1, 11.9,1,1, 6.029, 10520.363, 378.841, 52870.799 25/02/24,13:12:06,05,09,1, 11.9,1,1, 6.029, 10520.335, 378.853, 52870.779 25/02/24,13:12:06,06,09,1, 11.9,1,1, 6.029, 10520.341, 378.862, 52870.868 25/02/24,13:12:06,07,09,1, 11.9,1,1, 6.029, 10520.317, 378.851, 52870.805 25/02/24,13:12:06,08,09,1, 11.9,1,1, 6.029, 10520.355, 378.852, 52870.800 25/02/24,13:12:06,09,09,1, 11.9,1,1, 6.029, 10520.349, 378.859, 52870.785 25/02/24,13:12:06,10,09,1, 11.9,1,1, 6.029, 10520.326, 378.889, 52870.832 25/02/24,13:12:06,11,09,1, 11.9,1,1, 6.029, 10520.327, 378.844, 52870.828 25/02/24,13:12:06,12,09,1, 11.9,1,1, 6.029, 10520.330, 378.872, 52870.796 25/02/24,13:12:06,13,09,1, 11.9,1,1, 6.029, 10520.341, 378.854, 52870.756 25/02/24,13:12:06,14,09,1, 11.9,1,1, 6.029, 10520.324, 378.820, 52870.756 25/02/24,13:12:06,15,09,1, 11.9,1,1, 6.029, 10520.306, 378.867, 52870.748 25/02/24,13:12:06,16,09,1, 11.9,1,1, 6.029, 10520.328, 378.838, 52870.734 25/02/24,13:12:06,17,09,1, 11.9,1,1, 6.029, 10520.308, 378.860, 52870.809 25/02/24,13:12:06,18,09,1, 11.9,1,1, 6.029, 10520.328, 378.857, 52870.819 25/02/24,13:12:06,19,09,1, 11.9,1,1, 6.029, 10520.289, 378.861, 52870.770 25/02/24,13:12:07,00,08,1, 12.0,1,1, 6.032, 10520.284, 378.861, 52870.770 25/02/24,13:12:07,01,08,1, 12.0,1,1, 6.032, 10520.302, 378.836, 52870.722 25/02/24,13:12:07,02,08,1, 12.0,1,1, 6.032, 10520.264, 378.841, 52870.824 25/02/24,13:12:07,03,08,1, 12.0,1,1, 6.032, 10520.284, 378.852, 52870.825 25/02/24,13:12:07,04,08,1, 12.0,1,1, 6.032, 10520.269, 378.851, 52870.787 25/02/24,13:12:07,05,08,1, 12.0,1,1, 6.032, 10520.285, 378.839, 52870.813 25/02/24,13:12:07,06,08,1, 12.0,1,1, 6.032, 10520.258, 378.849, 52870.824 25/02/24,13:12:07,07,08,1, 12.0,1,1, 6.032, 10520.274, 378.830, 52870.796 25/02/24,13:12:07,08,08,1, 12.0,1,1, 6.032, 10520.253, 378.831, 52870.796 25/02/24,13:12:07,09,08,1, 12.0,1,1, 6.032, 10520.264, 378.807, 52870.749 25/02/24,13:12:07,10,08,1, 12.0,1,1, 6.032, 10520.253, 378.813, 52870.700 25/02/24,13:12:07,11,08,1, 12.0,1,1, 6.032, 10520.235, 378.796, 52870.716 25/02/24,13:12:07,12,08,1, 12.0,1,1, 6.032, 10520.259, 378.810, 52870.754 25/02/24,13:12:07,13,08,1, 12.0,1,1, 6.032, 10520.249, 378.816, 52870.808 25/02/24,13:12:07,14,08,1, 12.0,1,1, 6.032, 10520.241, 378.824, 52870.793 25/02/24,13:12:07,15,08,1, 12.0,1,1, 6.032, 10520.241, 378.833, 52870.787 25/02/24,13:12:07,16,08,1, 12.0,1,1, 6.032, 10520.214, 378.840, 52870.796 25/02/24,13:12:07,17,08,1, 12.0,1,1, 6.032, 10520.237, 378.829, 52870.883 25/02/24,13:12:07,18,08,1, 12.0,1,1, 6.032, 10520.214, 378.823, 52870.794 25/02/24,13:12:07,19,08,1, 12.0,1,1, 6.032, 10520.245, 378.838, 52870.832 25/02/24,13:12:08,00,09,1, 11.8,1,1, 6.039, 10520.242, 378.838, 52870.832 25/02/24,13:12:08,01,09,1, 11.8,1,1, 6.039, 10520.219, 378.830, 52870.789 25/02/24,13:12:08,02,09,1, 11.8,1,1, 6.039, 10520.227, 378.820, 52870.753 25/02/24,13:12:08,03,09,1, 11.8,1,1, 6.039, 10520.215, 378.793, 52870.745 25/02/24,13:12:08,04,09,1, 11.8,1,1, 6.039, 10520.193, 378.804, 52870.775 25/02/24,13:12:08,05,09,1, 11.8,1,1, 6.039, 10520.203, 378.806, 52870.808 25/02/24,13:12:08,06,09,1, 11.8,1,1, 6.039, 10520.215, 378.807, 52870.836 25/02/24,13:12:08,07,09,1, 11.8,1,1, 6.039, 10520.171, 378.812, 52870.826 25/02/24,13:12:08,08,09,1, 11.8,1,1, 6.039, 10520.190, 378.807, 52870.773 25/02/24,13:12:08,09,09,1, 11.8,1,1, 6.039, 10520.179, 378.809, 52870.789 25/02/24,13:12:08,10,09,1, 11.8,1,1, 6.039, 10520.182, 378.792, 52870.829 25/02/24,13:12:08,11,09,1, 11.8,1,1, 6.039, 10520.181, 378.789, 52870.817 25/02/24,13:12:08,12,09,1, 11.8,1,1, 6.039, 10520.176, 378.797, 52870.833 25/02/24,13:12:08,13,09,1, 11.8,1,1, 6.039, 10520.163, 378.800, 52870.847 25/02/24,13:12:08,14,09,1, 11.8,1,1, 6.039, 10520.191, 378.782, 52870.819 25/02/24,13:12:08,15,09,1, 11.8,1,1, 6.039, 10520.193, 378.803, 52870.823 25/02/24,13:12:08,16,09,1, 11.8,1,1, 6.039, 10520.177, 378.769, 52870.735 25/02/24,13:12:08,17,09,1, 11.8,1,1, 6.039, 10520.179, 378.778, 52870.763 25/02/24,13:12:08,18,09,1, 11.8,1,1, 6.039, 10520.172, 378.780, 52870.762 25/02/24,13:12:08,19,09,1, 11.8,1,1, 6.039, 10520.181, 378.793, 52870.788 25/02/24,13:12:09,00,09,1, 12.0,1,1, 6.038, 10520.176, 378.793, 52870.788 25/02/24,13:12:09,01,09,1, 12.0,1,1, 6.038, 10520.169, 378.785, 52870.829 25/02/24,13:12:09,02,09,1, 12.0,1,1, 6.038, 10520.152, 378.811, 52870.860 25/02/24,13:12:09,03,09,1, 12.0,1,1, 6.038, 10520.157, 378.776, 52870.768 25/02/24,13:12:09,04,09,1, 12.0,1,1, 6.038, 10520.154, 378.784, 52870.855 25/02/24,13:12:09,05,09,1, 12.0,1,1, 6.038, 10520.138, 378.758, 52870.823 25/02/24,13:12:09,06,09,1, 12.0,1,1, 6.038, 10520.155, 378.772, 52870.888 25/02/24,13:12:09,07,09,1, 12.0,1,1, 6.038, 10520.157, 378.769, 52870.801 25/02/24,13:12:09,08,09,1, 12.0,1,1, 6.038, 10520.121, 378.759, 52870.796 25/02/24,13:12:09,09,09,1, 12.0,1,1, 6.038, 10520.134, 378.790, 52870.815 25/02/24,13:12:09,10,09,1, 12.0,1,1, 6.038, 10520.125, 378.764, 52870.770 25/02/24,13:12:09,11,09,1, 12.0,1,1, 6.038, 10520.107, 378.780, 52870.799 25/02/24,13:12:09,12,09,1, 12.0,1,1, 6.038, 10520.118, 378.783, 52870.833 25/02/24,13:12:09,13,09,1, 12.0,1,1, 6.038, 10520.127, 378.764, 52870.862 25/02/24,13:12:09,14,09,1, 12.0,1,1, 6.038, 10520.116, 378.751, 52870.850 25/02/24,13:12:09,15,09,1, 12.0,1,1, 6.038, 10520.105, 378.771, 52870.900 25/02/24,13:12:09,16,09,1, 12.0,1,1, 6.038, 10520.091, 378.781, 52870.879 25/02/24,13:12:09,17,09,1, 12.0,1,1, 6.038, 10520.094, 378.796, 52870.897 25/02/24,13:12:09,18,09,1, 12.0,1,1, 6.038, 10520.108, 378.773, 52870.820 25/02/24,13:12:09,19,09,1, 12.0,1,1, 6.038, 10520.100, 378.778, 52870.862 25/02/24,13:12:10,00,08,1, 12.0,1,1, 6.037, 10520.092, 378.778, 52870.862 25/02/24,13:12:10,01,08,1, 12.0,1,1, 6.037, 10520.095, 378.772, 52870.844 25/02/24,13:12:10,02,08,1, 12.0,1,1, 6.037, 10520.094, 378.755, 52870.840 25/02/24,13:12:10,03,08,1, 12.0,1,1, 6.037, 10520.079, 378.767, 52870.887 25/02/24,13:12:10,04,08,1, 12.0,1,1, 6.037, 10520.070, 378.764, 52870.869 25/02/24,13:12:10,05,08,1, 12.0,1,1, 6.037, 10520.058, 378.772, 52870.858 25/02/24,13:12:10,06,08,1, 12.0,1,1, 6.037, 10520.072, 378.750, 52870.806 25/02/24,13:12:10,07,08,1, 12.0,1,1, 6.037, 10520.066, 378.756, 52870.912 25/02/24,13:12:10,08,08,1, 12.0,1,1, 6.037, 10520.056, 378.722, 52870.620 25/02/24,13:12:10,09,08,1, 12.0,1,1, 6.037, 10520.033, 378.745, 52870.950 25/02/24,13:12:10,10,08,1, 12.0,1,1, 6.037, 10520.055, 378.735, 52870.936 25/02/24,13:12:10,11,08,1, 12.0,1,1, 6.037, 10520.075, 378.741, 52870.826 25/02/24,13:12:10,12,08,1, 12.0,1,1, 6.037, 10520.043, 378.736, 52870.855 25/02/24,13:12:10,13,08,1, 12.0,1,1, 6.037, 10520.047, 378.735, 52870.812 25/02/24,13:12:10,14,08,1, 12.0,1,1, 6.037, 10520.044, 378.742, 52870.910 25/02/24,13:12:10,15,08,1, 12.0,1,1, 6.037, 10520.029, 378.715, 52870.858 25/02/24,13:12:10,16,08,1, 12.0,1,1, 6.037, 10520.030, 378.724, 52870.826 25/02/24,13:12:10,17,08,1, 12.0,1,1, 6.037, 10520.022, 378.747, 52870.789 25/02/24,13:12:10,18,08,1, 12.0,1,1, 6.037, 10520.028, 378.730, 52870.807 25/02/24,13:12:10,19,08,1, 12.0,1,1, 6.037, 10520.007, 378.722, 52870.807 25/02/24,13:12:11,00,09,1, 11.9,1,1, 6.036, 10520.000, 378.722, 52870.807 25/02/24,13:12:11,01,09,1, 11.9,1,1, 6.036, 10520.022, 378.736, 52870.817 25/02/24,13:12:11,02,09,1, 11.9,1,1, 6.036, 10520.030, 378.735, 52870.877 25/02/24,13:12:11,03,09,1, 11.9,1,1, 6.036, 10520.005, 378.727, 52870.928 25/02/24,13:12:11,04,09,1, 11.9,1,1, 6.036, 10520.015, 378.700, 52870.850 25/02/24,13:12:11,05,09,1, 11.9,1,1, 6.036, 10520.014, 378.699, 52870.922 25/02/24,13:12:11,06,09,1, 11.9,1,1, 6.036, 10520.023, 378.716, 52870.897 25/02/24,13:12:11,07,09,1, 11.9,1,1, 6.036, 10520.012, 378.709, 52870.779 25/02/24,13:12:11,08,09,1, 11.9,1,1, 6.036, 10520.019, 378.708, 52870.807 25/02/24,13:12:11,09,09,1, 11.9,1,1, 6.036, 10519.983, 378.710, 52870.807 25/02/24,13:12:11,10,09,1, 11.9,1,1, 6.036, 10519.986, 378.722, 52870.859 25/02/24,13:12:11,11,09,1, 11.9,1,1, 6.036, 10520.002, 378.680, 52870.855 25/02/24,13:12:11,12,09,1, 11.9,1,1, 6.036, 10519.996, 378.688, 52870.837 25/02/24,13:12:11,13,09,1, 11.9,1,1, 6.036, 10519.984, 378.675, 52870.865 25/02/24,13:12:11,14,09,1, 11.9,1,1, 6.036, 10519.989, 378.677, 52870.849 25/02/24,13:12:11,15,09,1, 11.9,1,1, 6.036, 10519.990, 378.696, 52870.882 25/02/24,13:12:11,16,09,1, 11.9,1,1, 6.036, 10519.994, 378.684, 52870.848 25/02/24,13:12:11,17,09,1, 11.9,1,1, 6.036, 10519.974, 378.685, 52870.841 25/02/24,13:12:11,18,09,1, 11.9,1,1, 6.036, 10519.967, 378.665, 52870.834 25/02/24,13:12:11,19,09,1, 11.9,1,1, 6.036, 10519.957, 378.664, 52870.852 25/02/24,13:12:12,00,09,1, 12.0,1,1, 6.033, 10519.950, 378.664, 52870.852 25/02/24,13:12:12,01,09,1, 12.0,1,1, 6.033, 10519.964, 378.673, 52870.873 25/02/24,13:12:12,02,09,1, 12.0,1,1, 6.033, 10519.972, 378.666, 52870.841 25/02/24,13:12:12,03,09,1, 12.0,1,1, 6.033, 10519.945, 378.645, 52870.866 25/02/24,13:12:12,04,09,1, 12.0,1,1, 6.033, 10519.954, 378.664, 52870.842 25/02/24,13:12:12,05,09,1, 12.0,1,1, 6.033, 10519.961, 378.648, 52870.789 25/02/24,13:12:12,06,09,1, 12.0,1,1, 6.033, 10519.971, 378.645, 52870.819 25/02/24,13:12:12,07,09,1, 12.0,1,1, 6.033, 10519.935, 378.635, 52870.833 25/02/24,13:12:12,08,09,1, 12.0,1,1, 6.033, 10519.943, 378.640, 52870.846 25/02/24,13:12:12,09,09,1, 12.0,1,1, 6.033, 10519.928, 378.631, 52870.884 25/02/24,13:12:12,10,09,1, 12.0,1,1, 6.033, 10519.944, 378.633, 52870.868 25/02/24,13:12:12,11,09,1, 12.0,1,1, 6.033, 10519.936, 378.650, 52870.846 25/02/24,13:12:12,12,09,1, 12.0,1,1, 6.033, 10519.946, 378.637, 52870.838 25/02/24,13:12:12,13,09,1, 12.0,1,1, 6.033, 10519.933, 378.652, 52870.888 25/02/24,13:12:12,14,09,1, 12.0,1,1, 6.033, 10519.931, 378.639, 52870.886 25/02/24,13:12:12,15,09,1, 12.0,1,1, 6.033, 10519.910, 378.649, 52870.883 25/02/24,13:12:12,16,09,1, 12.0,1,1, 6.033, 10519.898, 378.656, 52870.881 25/02/24,13:12:12,17,09,1, 12.0,1,1, 6.033, 10519.934, 378.639, 52870.842 25/02/24,13:12:12,18,09,1, 12.0,1,1, 6.033, 10519.911, 378.637, 52870.846 25/02/24,13:12:12,19,09,1, 12.0,1,1, 6.033, 10519.898, 378.625, 52870.843 25/02/24,13:12:13,00,08,1, 11.8,1,1, 6.036, 10519.892, 378.625, 52870.843 25/02/24,13:12:13,01,08,1, 11.8,1,1, 6.036, 10519.915, 378.606, 52870.779 25/02/24,13:12:13,02,08,1, 11.8,1,1, 6.036, 10519.904, 378.624, 52870.888 25/02/24,13:12:13,03,08,1, 11.8,1,1, 6.036, 10519.904, 378.607, 52870.898 25/02/24,13:12:13,04,08,1, 11.8,1,1, 6.036, 10519.921, 378.599, 52870.881 25/02/24,13:12:13,05,08,1, 11.8,1,1, 6.036, 10519.909, 378.618, 52870.864 25/02/24,13:12:13,06,08,1, 11.8,1,1, 6.036, 10519.912, 378.625, 52870.891 25/02/24,13:12:13,07,08,1, 11.8,1,1, 6.036, 10519.905, 378.618, 52870.890 25/02/24,13:12:13,08,08,1, 11.8,1,1, 6.036, 10519.878, 378.574, 52870.885 25/02/24,13:12:13,09,08,1, 11.8,1,1, 6.036, 10519.883, 378.600, 52870.924 25/02/24,13:12:13,10,08,1, 11.8,1,1, 6.036, 10519.875, 378.614, 52870.880 25/02/24,13:12:13,11,08,1, 11.8,1,1, 6.036, 10519.876, 378.604, 52870.866 25/02/24,13:12:13,12,08,1, 11.8,1,1, 6.036, 10519.881, 378.582, 52870.864 25/02/24,13:12:13,13,08,1, 11.8,1,1, 6.036, 10519.884, 378.574, 52870.898 25/02/24,13:12:13,14,08,1, 11.8,1,1, 6.036, 10519.869, 378.562, 52870.868 25/02/24,13:12:13,15,08,1, 11.8,1,1, 6.036, 10519.878, 378.581, 52870.894 25/02/24,13:12:13,16,08,1, 11.8,1,1, 6.036, 10519.861, 378.554, 52870.829 25/02/24,13:12:13,17,08,1, 11.8,1,1, 6.036, 10519.860, 378.554, 52870.872 25/02/24,13:12:13,18,08,1, 11.8,1,1, 6.036, 10519.840, 378.541, 52870.810 25/02/24,13:12:13,19,08,1, 11.8,1,1, 6.036, 10519.859, 378.573, 52870.858 25/02/24,13:12:14,00,09,1, 11.9,1,1, 6.033, 10519.859, 378.573, 52870.858 25/02/24,13:12:14,01,09,1, 11.9,1,1, 6.033, 10519.849, 378.548, 52870.888 25/02/24,13:12:14,02,09,1, 11.9,1,1, 6.033, 10519.829, 378.551, 52870.853 25/02/24,13:12:14,03,09,1, 11.9,1,1, 6.033, 10519.841, 378.556, 52870.857 25/02/24,13:12:14,04,09,1, 11.9,1,1, 6.033, 10519.838, 378.552, 52870.863 25/02/24,13:12:14,05,09,1, 11.9,1,1, 6.033, 10519.831, 378.543, 52870.866 25/02/24,13:12:14,06,09,1, 11.9,1,1, 6.033, 10519.855, 378.521, 52870.852 25/02/24,13:12:14,07,09,1, 11.9,1,1, 6.033, 10519.853, 378.549, 52870.850 25/02/24,13:12:14,08,09,1, 11.9,1,1, 6.033, 10519.833, 378.514, 52870.888 25/02/24,13:12:14,09,09,1, 11.9,1,1, 6.033, 10519.825, 378.531, 52870.941 25/02/24,13:12:14,10,09,1, 11.9,1,1, 6.033, 10519.813, 378.532, 52870.812 25/02/24,13:12:14,11,09,1, 11.9,1,1, 6.033, 10519.834, 378.518, 52870.836 25/02/24,13:12:14,12,09,1, 11.9,1,1, 6.033, 10519.843, 378.533, 52870.813 25/02/24,13:12:14,13,09,1, 11.9,1,1, 6.033, 10519.832, 378.536, 52870.932 25/02/24,13:12:14,14,09,1, 11.9,1,1, 6.033, 10519.831, 378.522, 52870.914 25/02/24,13:12:14,15,09,1, 11.9,1,1, 6.033, 10519.838, 378.511, 52870.853 25/02/24,13:12:14,16,09,1, 11.9,1,1, 6.033, 10519.800, 378.535, 52870.880 25/02/24,13:12:14,17,09,1, 11.9,1,1, 6.033, 10519.804, 378.527, 52870.907 25/02/24,13:12:14,18,09,1, 11.9,1,1, 6.033, 10519.809, 378.512, 52870.836 25/02/24,13:12:14,19,09,1, 11.9,1,1, 6.033, 10519.801, 378.511, 52870.851 25/02/24,13:12:15,00,09,1, 11.9,1,1, 6.032, 10519.800, 378.511, 52870.851 25/02/24,13:12:15,01,09,1, 11.9,1,1, 6.032, 10519.801, 378.496, 52870.827 25/02/24,13:12:15,02,09,1, 11.9,1,1, 6.032, 10519.805, 378.474, 52870.918 25/02/24,13:12:15,03,09,1, 11.9,1,1, 6.032, 10519.786, 378.474, 52870.918 25/02/24,13:12:15,04,09,1, 11.9,1,1, 6.032, 10519.781, 378.490, 52870.888 25/02/24,13:12:15,05,09,1, 11.9,1,1, 6.032, 10519.802, 378.475, 52870.923 25/02/24,13:12:15,06,09,1, 11.9,1,1, 6.032, 10519.787, 378.518, 52870.919 25/02/24,13:12:15,07,09,1, 11.9,1,1, 6.032, 10519.772, 378.494, 52870.900 25/02/24,13:12:15,08,09,1, 11.9,1,1, 6.032, 10519.769, 378.471, 52870.815 25/02/24,13:12:15,09,09,1, 11.9,1,1, 6.032, 10519.774, 378.480, 52870.937 25/02/24,13:12:15,10,09,1, 11.9,1,1, 6.032, 10519.770, 378.466, 52870.940 25/02/24,13:12:15,11,09,1, 11.9,1,1, 6.032, 10519.744, 378.489, 52870.937 25/02/24,13:12:15,12,09,1, 11.9,1,1, 6.032, 10519.784, 378.487, 52870.955 25/02/24,13:12:15,13,09,1, 11.9,1,1, 6.032, 10519.776, 378.463, 52870.802 25/02/24,13:12:15,14,09,1, 11.9,1,1, 6.032, 10519.767, 378.443, 52870.804 25/02/24,13:12:15,15,09,1, 11.9,1,1, 6.032, 10519.763, 378.463, 52870.836 25/02/24,13:12:15,16,09,1, 11.9,1,1, 6.032, 10519.763, 378.451, 52870.852 25/02/24,13:12:15,17,09,1, 11.9,1,1, 6.032, 10519.777, 378.482, 52870.875 25/02/24,13:12:15,18,09,1, 11.9,1,1, 6.032, 10519.758, 378.438, 52870.895 25/02/24,13:12:15,19,09,1, 11.9,1,1, 6.032, 10519.759, 378.457, 52870.921 25/02/24,13:12:16,00,09,1, 11.9,1,1, 6.031, 10519.758, 378.457, 52870.921 25/02/24,13:12:16,01,09,1, 11.9,1,1, 6.031, 10519.764, 378.442, 52870.891 25/02/24,13:12:16,02,09,1, 11.9,1,1, 6.031, 10519.757, 378.431, 52870.830 25/02/24,13:12:16,03,09,1, 11.9,1,1, 6.031, 10519.736, 378.424, 52870.831 25/02/24,13:12:16,04,09,1, 11.9,1,1, 6.031, 10519.743, 378.431, 52870.903 25/02/24,13:12:16,05,09,1, 11.9,1,1, 6.031, 10519.754, 378.425, 52870.892 25/02/24,13:12:16,06,09,1, 11.9,1,1, 6.031, 10519.750, 378.433, 52870.928 25/02/24,13:12:16,07,09,1, 11.9,1,1, 6.031, 10519.741, 378.422, 52870.940 25/02/24,13:12:16,08,09,1, 11.9,1,1, 6.031, 10519.722, 378.411, 52870.819 25/02/24,13:12:16,09,09,1, 11.9,1,1, 6.031, 10519.733, 378.389, 52870.836 25/02/24,13:12:16,10,09,1, 11.9,1,1, 6.031, 10519.748, 378.406, 52870.844 25/02/24,13:12:16,11,09,1, 11.9,1,1, 6.031, 10519.731, 378.412, 52870.954 25/02/24,13:12:16,12,09,1, 11.9,1,1, 6.031, 10519.710, 378.398, 52870.888 25/02/24,13:12:16,13,09,1, 11.9,1,1, 6.031, 10519.667, 378.417, 52871.006 25/02/24,13:12:16,14,09,1, 11.9,1,1, 6.031, 10519.708, 378.420, 52870.954 25/02/24,13:12:16,15,09,1, 11.9,1,1, 6.031, 10519.716, 378.397, 52870.840 25/02/24,13:12:16,16,09,1, 11.9,1,1, 6.031, 10519.721, 378.399, 52870.944 25/02/24,13:12:16,17,09,1, 11.9,1,1, 6.031, 10519.716, 378.391, 52870.860 25/02/24,13:12:16,18,09,1, 11.9,1,1, 6.031, 10519.709, 378.384, 52870.932 25/02/24,13:12:16,19,09,1, 11.9,1,1, 6.031, 10519.676, 378.406, 52870.817 25/02/24,13:12:17,00,09,1, 11.9,1,1, 6.031, 10519.675, 378.406, 52870.817 25/02/24,13:12:17,01,09,1, 11.9,1,1, 6.031, 10519.676, 378.415, 52870.878 25/02/24,13:12:17,02,09,1, 11.9,1,1, 6.031, 10519.661, 378.364, 52870.891 25/02/24,13:12:17,03,09,1, 11.9,1,1, 6.031, 10519.713, 378.376, 52870.793 25/02/24,13:12:17,04,09,1, 11.9,1,1, 6.031, 10519.695, 378.404, 52871.095 25/02/24,13:12:17,05,09,1, 11.9,1,1, 6.031, 10519.683, 378.364, 52871.008 25/02/24,13:12:17,06,09,1, 11.9,1,1, 6.031, 10519.671, 378.391, 52870.919 25/02/24,13:12:17,07,09,1, 11.9,1,1, 6.031, 10519.699, 378.361, 52870.848 25/02/24,13:12:17,08,09,1, 11.9,1,1, 6.031, 10519.651, 378.365, 52870.824 25/02/24,13:12:17,09,09,1, 11.9,1,1, 6.031, 10519.688, 378.369, 52870.848 25/02/24,13:12:17,10,09,1, 11.9,1,1, 6.031, 10519.647, 378.355, 52870.872 25/02/24,13:12:17,11,09,1, 11.9,1,1, 6.031, 10519.658, 378.377, 52870.953 25/02/24,13:12:17,12,09,1, 11.9,1,1, 6.031, 10519.652, 378.371, 52870.832 25/02/24,13:12:17,13,09,1, 11.9,1,1, 6.031, 10519.659, 378.371, 52870.824 25/02/24,13:12:17,14,09,1, 11.9,1,1, 6.031, 10519.663, 378.350, 52870.857 25/02/24,13:12:17,15,09,1, 11.9,1,1, 6.031, 10519.643, 378.366, 52870.841 25/02/24,13:12:17,16,09,1, 11.9,1,1, 6.031, 10519.656, 378.341, 52870.910 25/02/24,13:12:17,17,09,1, 11.9,1,1, 6.031, 10519.641, 378.345, 52870.920 25/02/24,13:12:17,18,09,1, 11.9,1,1, 6.031, 10519.643, 378.326, 52870.911 25/02/24,13:12:17,19,09,1, 11.9,1,1, 6.031, 10519.665, 378.335, 52870.917 25/02/24,13:12:18,00,10,1, 11.9,1,1, 6.032, 10519.658, 378.335, 52870.917 25/02/24,13:12:18,01,10,1, 11.9,1,1, 6.032, 10519.639, 378.329, 52870.869 25/02/24,13:12:18,02,10,1, 11.9,1,1, 6.032, 10519.640, 378.306, 52870.879 25/02/24,13:12:18,03,10,1, 11.9,1,1, 6.032, 10519.638, 378.298, 52870.882 25/02/24,13:12:18,04,10,1, 11.9,1,1, 6.032, 10519.644, 378.320, 52870.926 25/02/24,13:12:18,05,10,1, 11.9,1,1, 6.032, 10519.632, 378.300, 52870.902 25/02/24,13:12:18,06,10,1, 11.9,1,1, 6.032, 10519.623, 378.302, 52870.894 25/02/24,13:12:18,07,10,1, 11.9,1,1, 6.032, 10519.617, 378.294, 52870.927 25/02/24,13:12:18,08,10,1, 11.9,1,1, 6.032, 10519.649, 378.273, 52870.862 25/02/24,13:12:18,09,10,1, 11.9,1,1, 6.032, 10519.644, 378.285, 52870.901 25/02/24,13:12:18,10,10,1, 11.9,1,1, 6.032, 10519.619, 378.267, 52870.907 25/02/24,13:12:18,11,10,1, 11.9,1,1, 6.032, 10519.611, 378.274, 52870.914 25/02/24,13:12:18,12,10,1, 11.9,1,1, 6.032, 10519.601, 378.281, 52870.937 25/02/24,13:12:18,13,10,1, 11.9,1,1, 6.032, 10519.603, 378.279, 52870.914 25/02/24,13:12:18,14,10,1, 11.9,1,1, 6.032, 10519.615, 378.270, 52870.958 25/02/24,13:12:18,15,10,1, 11.9,1,1, 6.032, 10519.626, 378.258, 52870.882 25/02/24,13:12:18,16,10,1, 11.9,1,1, 6.032, 10519.580, 378.234, 52870.874 25/02/24,13:12:18,17,10,1, 11.9,1,1, 6.032, 10519.591, 378.248, 52870.898 25/02/24,13:12:18,18,10,1, 11.9,1,1, 6.032, 10519.598, 378.249, 52870.901 25/02/24,13:12:18,19,10,1, 11.9,1,1, 6.032, 10519.609, 378.251, 52870.901 25/02/24,13:12:19,00,10,1, 12.0,1,1, 6.030, 10519.608, 378.251, 52870.901 25/02/24,13:12:19,01,10,1, 12.0,1,1, 6.030, 10519.587, 378.218, 52870.876 25/02/24,13:12:19,02,10,1, 12.0,1,1, 6.030, 10519.591, 378.246, 52870.874 25/02/24,13:12:19,03,10,1, 12.0,1,1, 6.030, 10519.590, 378.235, 52870.948 25/02/24,13:12:19,04,10,1, 12.0,1,1, 6.030, 10519.591, 378.260, 52870.925 25/02/24,13:12:19,05,10,1, 12.0,1,1, 6.030, 10519.583, 378.243, 52870.936 25/02/24,13:12:19,06,10,1, 12.0,1,1, 6.030, 10519.575, 378.218, 52870.924 25/02/24,13:12:19,07,10,1, 12.0,1,1, 6.030, 10519.566, 378.228, 52870.934 25/02/24,13:12:19,08,10,1, 12.0,1,1, 6.030, 10519.588, 378.209, 52870.880 25/02/24,13:12:19,09,10,1, 12.0,1,1, 6.030, 10519.571, 378.223, 52870.900 25/02/24,13:12:19,10,10,1, 12.0,1,1, 6.030, 10519.559, 378.233, 52870.920 25/02/24,13:12:19,11,10,1, 12.0,1,1, 6.030, 10519.557, 378.239, 52870.938 25/02/24,13:12:19,12,10,1, 12.0,1,1, 6.030, 10519.565, 378.207, 52870.978 25/02/24,13:12:19,13,10,1, 12.0,1,1, 6.030, 10519.552, 378.205, 52870.951 25/02/24,13:12:19,14,10,1, 12.0,1,1, 6.030, 10519.533, 378.198, 52870.906 25/02/24,13:12:19,15,10,1, 12.0,1,1, 6.030, 10519.541, 378.210, 52870.936 25/02/24,13:12:19,16,10,1, 12.0,1,1, 6.030, 10519.540, 378.214, 52870.883 25/02/24,13:12:19,17,10,1, 12.0,1,1, 6.030, 10519.527, 378.224, 52870.906 25/02/24,13:12:19,18,10,1, 12.0,1,1, 6.030, 10519.566, 378.202, 52870.937 25/02/24,13:12:19,19,10,1, 12.0,1,1, 6.030, 10519.531, 378.196, 52870.927 25/02/24,13:12:20,00,10,1, 11.9,1,1, 6.034, 10519.525, 378.196, 52870.927 25/02/24,13:12:20,01,10,1, 11.9,1,1, 6.034, 10519.556, 378.212, 52870.950 25/02/24,13:12:20,02,10,1, 11.9,1,1, 6.034, 10519.531, 378.183, 52870.921 25/02/24,13:12:20,03,10,1, 11.9,1,1, 6.034, 10519.542, 378.167, 52870.928 25/02/24,13:12:20,04,10,1, 11.9,1,1, 6.034, 10519.523, 378.197, 52870.936 25/02/24,13:12:20,05,10,1, 11.9,1,1, 6.034, 10519.501, 378.178, 52870.887 25/02/24,13:12:20,06,10,1, 11.9,1,1, 6.034, 10519.528, 378.183, 52870.881 25/02/24,13:12:20,07,10,1, 11.9,1,1, 6.034, 10519.509, 378.174, 52870.861 25/02/24,13:12:20,08,10,1, 11.9,1,1, 6.034, 10519.510, 378.153, 52870.830 25/02/24,13:12:20,09,10,1, 11.9,1,1, 6.034, 10519.515, 378.162, 52870.908 25/02/24,13:12:20,10,10,1, 11.9,1,1, 6.034, 10519.496, 378.152, 52870.865 25/02/24,13:12:20,11,10,1, 11.9,1,1, 6.034, 10519.525, 378.150, 52870.892 25/02/24,13:12:20,12,10,1, 11.9,1,1, 6.034, 10519.523, 378.139, 52870.955 25/02/24,13:12:20,13,10,1, 11.9,1,1, 6.034, 10519.519, 378.151, 52870.936 25/02/24,13:12:20,14,10,1, 11.9,1,1, 6.034, 10519.507, 378.153, 52870.970 25/02/24,13:12:20,15,10,1, 11.9,1,1, 6.034, 10519.513, 378.117, 52870.954 25/02/24,13:12:20,16,10,1, 11.9,1,1, 6.034, 10519.500, 378.144, 52870.921 25/02/24,13:12:20,17,10,1, 11.9,1,1, 6.034, 10519.490, 378.141, 52870.928 25/02/24,13:12:20,18,10,1, 11.9,1,1, 6.034, 10519.512, 378.116, 52870.889 25/02/24,13:12:20,19,10,1, 11.9,1,1, 6.034, 10519.487, 378.110, 52870.898 25/02/24,13:12:21,00,10,1, 12.0,1,1, 6.030, 10519.483, 378.110, 52870.898 25/02/24,13:12:21,01,10,1, 12.0,1,1, 6.030, 10519.503, 378.074, 52870.927 25/02/24,13:12:21,02,10,1, 12.0,1,1, 6.030, 10519.481, 378.091, 52870.877 25/02/24,13:12:21,03,10,1, 12.0,1,1, 6.030, 10519.483, 378.088, 52870.880 25/02/24,13:12:21,04,10,1, 12.0,1,1, 6.030, 10519.488, 378.092, 52870.890 25/02/24,13:12:21,05,10,1, 12.0,1,1, 6.030, 10519.450, 378.071, 52870.901 25/02/24,13:12:21,06,10,1, 12.0,1,1, 6.030, 10519.474, 378.042, 52870.927 25/02/24,13:12:21,07,10,1, 12.0,1,1, 6.030, 10519.468, 378.067, 52870.904 25/02/24,13:12:21,08,10,1, 12.0,1,1, 6.030, 10519.466, 378.060, 52870.895 25/02/24,13:12:21,09,10,1, 12.0,1,1, 6.030, 10519.470, 378.052, 52870.897 25/02/24,13:12:21,10,10,1, 12.0,1,1, 6.030, 10519.462, 378.064, 52870.903 25/02/24,13:12:21,11,10,1, 12.0,1,1, 6.030, 10519.443, 378.045, 52870.931 25/02/24,13:12:21,12,10,1, 12.0,1,1, 6.030, 10519.447, 378.046, 52870.913 25/02/24,13:12:21,13,10,1, 12.0,1,1, 6.030, 10519.457, 378.048, 52870.892 25/02/24,13:12:21,14,10,1, 12.0,1,1, 6.030, 10519.427, 378.011, 52870.884 25/02/24,13:12:21,15,10,1, 12.0,1,1, 6.030, 10519.450, 378.022, 52870.885 25/02/24,13:12:21,16,10,1, 12.0,1,1, 6.030, 10519.441, 378.025, 52870.880 25/02/24,13:12:21,17,10,1, 12.0,1,1, 6.030, 10519.442, 377.991, 52870.881 25/02/24,13:12:21,18,10,1, 12.0,1,1, 6.030, 10519.439, 377.985, 52870.842 25/02/24,13:12:21,19,10,1, 12.0,1,1, 6.030, 10519.410, 377.989, 52870.857 25/02/24,13:12:22,00,09,1, 11.9,1,1, 6.036, 10519.408, 377.989, 52870.857 25/02/24,13:12:22,01,09,1, 11.9,1,1, 6.036, 10519.413, 377.972, 52870.918 25/02/24,13:12:22,02,09,1, 11.9,1,1, 6.036, 10519.408, 377.975, 52870.998 25/02/24,13:12:22,03,09,1, 11.9,1,1, 6.036, 10519.388, 377.962, 52870.890 25/02/24,13:12:22,04,09,1, 11.9,1,1, 6.036, 10519.398, 377.963, 52870.992 25/02/24,13:12:22,05,09,1, 11.9,1,1, 6.036, 10519.403, 377.975, 52870.864 25/02/24,13:12:22,06,09,1, 11.9,1,1, 6.036, 10519.399, 377.970, 52870.883 25/02/24,13:12:22,07,09,1, 11.9,1,1, 6.036, 10519.378, 377.928, 52870.900 25/02/24,13:12:22,08,09,1, 11.9,1,1, 6.036, 10519.369, 377.924, 52870.907 25/02/24,13:12:22,09,09,1, 11.9,1,1, 6.036, 10519.383, 377.920, 52870.892 25/02/24,13:12:22,10,09,1, 11.9,1,1, 6.036, 10519.373, 377.955, 52870.917 25/02/24,13:12:22,11,09,1, 11.9,1,1, 6.036, 10519.374, 377.949, 52870.876 25/02/24,13:12:22,12,09,1, 11.9,1,1, 6.036, 10519.383, 377.953, 52870.907 25/02/24,13:12:22,13,09,1, 11.9,1,1, 6.036, 10519.371, 377.942, 52870.933 25/02/24,13:12:22,14,09,1, 11.9,1,1, 6.036, 10519.365, 377.919, 52870.931 25/02/24,13:12:22,15,09,1, 11.9,1,1, 6.036, 10519.353, 377.934, 52870.951 25/02/24,13:12:22,16,09,1, 11.9,1,1, 6.036, 10519.352, 377.924, 52870.922 25/02/24,13:12:22,17,09,1, 11.9,1,1, 6.036, 10519.330, 377.938, 52870.926 25/02/24,13:12:22,18,09,1, 11.9,1,1, 6.036, 10519.347, 377.902, 52870.904 25/02/24,13:12:22,19,09,1, 11.9,1,1, 6.036, 10519.374, 377.892, 52870.946 25/02/24,13:12:23,00,09,1, 11.9,1,1, 6.033, 10519.366, 377.892, 52870.946 25/02/24,13:12:23,01,09,1, 11.9,1,1, 6.033, 10519.355, 377.865, 52870.912 25/02/24,13:12:23,02,09,1, 11.9,1,1, 6.033, 10519.335, 377.883, 52870.896 25/02/24,13:12:23,03,09,1, 11.9,1,1, 6.033, 10519.307, 377.863, 52870.876 25/02/24,13:12:23,04,09,1, 11.9,1,1, 6.033, 10519.332, 377.870, 52870.900 25/02/24,13:12:23,05,09,1, 11.9,1,1, 6.033, 10519.349, 377.850, 52870.882 25/02/24,13:12:23,06,09,1, 11.9,1,1, 6.033, 10519.315, 377.873, 52870.883 25/02/24,13:12:23,07,09,1, 11.9,1,1, 6.033, 10519.293, 377.830, 52870.906 25/02/24,13:12:23,08,09,1, 11.9,1,1, 6.033, 10519.302, 377.833, 52870.917 25/02/24,13:12:23,09,09,1, 11.9,1,1, 6.033, 10519.296, 377.830, 52870.923 25/02/24,13:12:23,10,09,1, 11.9,1,1, 6.033, 10519.293, 377.819, 52870.911 25/02/24,13:12:23,11,09,1, 11.9,1,1, 6.033, 10519.296, 377.812, 52870.910 25/02/24,13:12:23,12,09,1, 11.9,1,1, 6.033, 10519.296, 377.814, 52870.885 25/02/24,13:12:23,13,09,1, 11.9,1,1, 6.033, 10519.275, 377.816, 52870.857 25/02/24,13:12:23,14,09,1, 11.9,1,1, 6.033, 10519.273, 377.816, 52870.905 25/02/24,13:12:23,15,09,1, 11.9,1,1, 6.033, 10519.267, 377.803, 52870.856 25/02/24,13:12:23,16,09,1, 11.9,1,1, 6.033, 10519.267, 377.830, 52870.865 25/02/24,13:12:23,17,09,1, 11.9,1,1, 6.033, 10519.276, 377.782, 52870.860 25/02/24,13:12:23,18,09,1, 11.9,1,1, 6.033, 10519.277, 377.790, 52870.826 25/02/24,13:12:23,19,09,1, 11.9,1,1, 6.033, 10519.272, 377.802, 52870.841 25/02/24,13:12:24,00,10,1, 11.9,1,1, 6.032, 10519.266, 377.802, 52870.841 25/02/24,13:12:24,01,10,1, 11.9,1,1, 6.032, 10519.266, 377.781, 52870.908 25/02/24,13:12:24,02,10,1, 11.9,1,1, 6.032, 10519.225, 377.788, 52870.900 25/02/24,13:12:24,03,10,1, 11.9,1,1, 6.032, 10519.233, 377.759, 52870.882 25/02/24,13:12:24,04,10,1, 11.9,1,1, 6.032, 10519.235, 377.770, 52870.888 25/02/24,13:12:24,05,10,1, 11.9,1,1, 6.032, 10519.239, 377.746, 52870.870 25/02/24,13:12:24,06,10,1, 11.9,1,1, 6.032, 10519.246, 377.740, 52870.866 25/02/24,13:12:24,07,10,1, 11.9,1,1, 6.032, 10519.232, 377.745, 52870.875 25/02/24,13:12:24,08,10,1, 11.9,1,1, 6.032, 10519.202, 377.744, 52870.869 25/02/24,13:12:24,09,10,1, 11.9,1,1, 6.032, 10519.224, 377.734, 52870.898 25/02/24,13:12:24,10,10,1, 11.9,1,1, 6.032, 10519.211, 377.735, 52870.860 25/02/24,13:12:24,11,10,1, 11.9,1,1, 6.032, 10519.218, 377.729, 52870.868 25/02/24,13:12:24,12,10,1, 11.9,1,1, 6.032, 10519.204, 377.713, 52870.858 25/02/24,13:12:24,13,10,1, 11.9,1,1, 6.032, 10519.191, 377.708, 52870.858 25/02/24,13:12:24,14,10,1, 11.9,1,1, 6.032, 10519.201, 377.705, 52870.881 25/02/24,13:12:24,15,10,1, 11.9,1,1, 6.032, 10519.172, 377.734, 52870.907 25/02/24,13:12:24,16,10,1, 11.9,1,1, 6.032, 10519.186, 377.692, 52870.952 25/02/24,13:12:24,17,10,1, 11.9,1,1, 6.032, 10519.178, 377.697, 52870.939 25/02/24,13:12:24,18,10,1, 11.9,1,1, 6.032, 10519.159, 377.675, 52870.905 25/02/24,13:12:24,19,10,1, 11.9,1,1, 6.032, 10519.173, 377.679, 52870.926 25/02/24,13:12:25,00,09,1, 11.9,1,1, 6.029, 10519.166, 377.679, 52870.926 25/02/24,13:12:25,01,09,1, 11.9,1,1, 6.029, 10519.151, 377.657, 52870.895 25/02/24,13:12:25,02,09,1, 11.9,1,1, 6.029, 10519.135, 377.656, 52870.897 25/02/24,13:12:25,03,09,1, 11.9,1,1, 6.029, 10519.154, 377.660, 52870.899 25/02/24,13:12:25,04,09,1, 11.9,1,1, 6.029, 10519.129, 377.647, 52870.869 25/02/24,13:12:25,05,09,1, 11.9,1,1, 6.029, 10519.131, 377.652, 52870.855 25/02/24,13:12:25,06,09,1, 11.9,1,1, 6.029, 10519.136, 377.648, 52870.895 25/02/24,13:12:25,07,09,1, 11.9,1,1, 6.029, 10519.148, 377.642, 52870.903 25/02/24,13:12:25,08,09,1, 11.9,1,1, 6.029, 10519.098, 377.637, 52870.912 25/02/24,13:12:25,09,09,1, 11.9,1,1, 6.029, 10519.117, 377.634, 52870.973 25/02/24,13:12:25,10,09,1, 11.9,1,1, 6.029, 10519.121, 377.627, 52870.949 25/02/24,13:12:25,11,09,1, 11.9,1,1, 6.029, 10519.106, 377.593, 52870.931 25/02/24,13:12:25,12,09,1, 11.9,1,1, 6.029, 10519.120, 377.620, 52870.893 25/02/24,13:12:25,13,09,1, 11.9,1,1, 6.029, 10519.088, 377.611, 52870.887 25/02/24,13:12:25,14,09,1, 11.9,1,1, 6.029, 10519.110, 377.604, 52870.871 25/02/24,13:12:25,15,09,1, 11.9,1,1, 6.029, 10519.119, 377.599, 52870.903 25/02/24,13:12:25,16,09,1, 11.9,1,1, 6.029, 10519.138, 377.602, 52870.896 25/02/24,13:12:25,17,09,1, 11.9,1,1, 6.029, 10519.095, 377.588, 52870.897 25/02/24,13:12:25,18,09,1, 11.9,1,1, 6.029, 10519.086, 377.607, 52870.903 25/02/24,13:12:25,19,09,1, 11.9,1,1, 6.029, 10519.073, 377.582, 52870.857 25/02/24,13:12:26,00,08,1, 11.9,1,1, 6.031, 10519.066, 377.582, 52870.857 25/02/24,13:12:26,01,08,1, 11.9,1,1, 6.031, 10519.068, 377.579, 52870.898 25/02/24,13:12:26,02,08,1, 11.9,1,1, 6.031, 10519.067, 377.577, 52870.933 25/02/24,13:12:26,03,08,1, 11.9,1,1, 6.031, 10519.082, 377.576, 52870.893 25/02/24,13:12:26,04,08,1, 11.9,1,1, 6.031, 10519.070, 377.546, 52870.898 25/02/24,13:12:26,05,08,1, 11.9,1,1, 6.031, 10519.052, 377.557, 52870.913 25/02/24,13:12:26,06,08,1, 11.9,1,1, 6.031, 10519.036, 377.521, 52870.893 25/02/24,13:12:26,07,08,1, 11.9,1,1, 6.031, 10519.051, 377.546, 52870.875 25/02/24,13:12:26,08,08,1, 11.9,1,1, 6.031, 10519.057, 377.533, 52870.883 25/02/24,13:12:26,09,08,1, 11.9,1,1, 6.031, 10519.033, 377.531, 52870.921 25/02/24,13:12:26,10,08,1, 11.9,1,1, 6.031, 10519.067, 377.531, 52870.903 25/02/24,13:12:26,11,08,1, 11.9,1,1, 6.031, 10519.061, 377.519, 52870.889 25/02/24,13:12:26,12,08,1, 11.9,1,1, 6.031, 10519.040, 377.527, 52870.882 25/02/24,13:12:26,13,08,1, 11.9,1,1, 6.031, 10519.030, 377.540, 52870.893 25/02/24,13:12:26,14,08,1, 11.9,1,1, 6.031, 10519.047, 377.520, 52870.912 25/02/24,13:12:26,15,08,1, 11.9,1,1, 6.031, 10519.029, 377.494, 52870.909 25/02/24,13:12:26,16,08,1, 11.9,1,1, 6.031, 10519.013, 377.518, 52870.959 25/02/24,13:12:26,17,08,1, 11.9,1,1, 6.031, 10518.983, 377.509, 52870.949 25/02/24,13:12:26,18,08,1, 11.9,1,1, 6.031, 10518.999, 377.503, 52870.935 25/02/24,13:12:26,19,08,1, 11.9,1,1, 6.031, 10518.985, 377.509, 52870.914 25/02/24,13:12:27,00,09,1, 11.9,1,1, 6.030, 10518.982, 377.509, 52870.914 25/02/24,13:12:27,01,09,1, 11.9,1,1, 6.030, 10518.973, 377.497, 52870.884 25/02/24,13:12:27,02,09,1, 11.9,1,1, 6.030, 10518.979, 377.496, 52870.869 25/02/24,13:12:27,03,09,1, 11.9,1,1, 6.030, 10518.974, 377.490, 52870.926 25/02/24,13:12:27,04,09,1, 11.9,1,1, 6.030, 10518.977, 377.465, 52870.975 25/02/24,13:12:27,05,09,1, 11.9,1,1, 6.030, 10518.936, 377.499, 52871.075 25/02/24,13:12:27,06,09,1, 11.9,1,1, 6.030, 10518.991, 377.474, 52870.881 25/02/24,13:12:27,07,09,1, 11.9,1,1, 6.030, 10518.969, 377.471, 52870.877 25/02/24,13:12:27,08,09,1, 11.9,1,1, 6.030, 10518.961, 377.474, 52870.864 25/02/24,13:12:27,09,09,1, 11.9,1,1, 6.030, 10518.947, 377.471, 52870.909 25/02/24,13:12:27,10,09,1, 11.9,1,1, 6.030, 10518.927, 377.464, 52870.910 25/02/24,13:12:27,11,09,1, 11.9,1,1, 6.030, 10518.918, 377.458, 52870.982 25/02/24,13:12:27,12,09,1, 11.9,1,1, 6.030, 10518.929, 377.461, 52870.905 25/02/24,13:12:27,13,09,1, 11.9,1,1, 6.030, 10518.915, 377.454, 52870.978 25/02/24,13:12:27,14,09,1, 11.9,1,1, 6.030, 10518.901, 377.455, 52870.870 25/02/24,13:12:27,15,09,1, 11.9,1,1, 6.030, 10518.935, 377.424, 52870.874 25/02/24,13:12:27,16,09,1, 11.9,1,1, 6.030, 10518.914, 377.426, 52870.927 25/02/24,13:12:27,17,09,1, 11.9,1,1, 6.030, 10518.884, 377.424, 52870.923 25/02/24,13:12:27,18,09,1, 11.9,1,1, 6.030, 10518.907, 377.429, 52870.830 25/02/24,13:12:27,19,09,1, 11.9,1,1, 6.030, 10518.906, 377.421, 52870.950 25/02/24,13:12:28,00,08,1, 12.0,1,1, 6.035, 10518.899, 377.421, 52870.950 25/02/24,13:12:28,01,08,1, 12.0,1,1, 6.035, 10518.925, 377.411, 52870.941 25/02/24,13:12:28,02,08,1, 12.0,1,1, 6.035, 10518.911, 377.397, 52871.008 25/02/24,13:12:28,03,08,1, 12.0,1,1, 6.035, 10518.899, 377.393, 52871.014 25/02/24,13:12:28,04,08,1, 12.0,1,1, 6.035, 10518.890, 377.409, 52870.945 25/02/24,13:12:28,05,08,1, 12.0,1,1, 6.035, 10518.887, 377.400, 52870.979 25/02/24,13:12:28,06,08,1, 12.0,1,1, 6.035, 10518.908, 377.377, 52870.764 25/02/24,13:12:28,07,08,1, 12.0,1,1, 6.035, 10518.910, 377.367, 52870.969 25/02/24,13:12:28,08,08,1, 12.0,1,1, 6.035, 10518.914, 377.378, 52870.947 25/02/24,13:12:28,09,08,1, 12.0,1,1, 6.035, 10518.886, 377.364, 52870.934 25/02/24,13:12:28,10,08,1, 12.0,1,1, 6.035, 10518.874, 377.372, 52870.883 25/02/24,13:12:28,11,08,1, 12.0,1,1, 6.035, 10518.889, 377.376, 52870.984 25/02/24,13:12:28,12,08,1, 12.0,1,1, 6.035, 10518.866, 377.380, 52871.032 25/02/24,13:12:28,13,08,1, 12.0,1,1, 6.035, 10518.879, 377.392, 52871.001 25/02/24,13:12:28,14,08,1, 12.0,1,1, 6.035, 10518.859, 377.368, 52870.998 25/02/24,13:12:28,15,08,1, 12.0,1,1, 6.035, 10518.888, 377.355, 52870.948 25/02/24,13:12:28,16,08,1, 12.0,1,1, 6.035, 10518.873, 377.346, 52870.962 25/02/24,13:12:28,17,08,1, 12.0,1,1, 6.035, 10518.857, 377.343, 52870.964 25/02/24,13:12:28,18,08,1, 12.0,1,1, 6.035, 10518.854, 377.369, 52870.979 25/02/24,13:12:28,19,08,1, 12.0,1,1, 6.035, 10518.842, 377.354, 52870.963 25/02/24,13:12:29,00,09,1, 11.9,1,1, 6.037, 10518.841, 377.354, 52870.963 25/02/24,13:12:29,01,09,1, 11.9,1,1, 6.037, 10518.805, 377.341, 52870.924 25/02/24,13:12:29,02,09,1, 11.9,1,1, 6.037, 10518.848, 377.337, 52870.923 25/02/24,13:12:29,03,09,1, 11.9,1,1, 6.037, 10518.819, 377.343, 52870.955 25/02/24,13:12:29,04,09,1, 11.9,1,1, 6.037, 10518.835, 377.335, 52870.944 25/02/24,13:12:29,05,09,1, 11.9,1,1, 6.037, 10518.826, 377.329, 52870.927 25/02/24,13:12:29,06,09,1, 11.9,1,1, 6.037, 10518.850, 377.345, 52870.906 25/02/24,13:12:29,07,09,1, 11.9,1,1, 6.037, 10518.843, 377.317, 52870.921 25/02/24,13:12:29,08,09,1, 11.9,1,1, 6.037, 10518.799, 377.322, 52870.851 25/02/24,13:12:29,09,09,1, 11.9,1,1, 6.037, 10518.819, 377.331, 52870.946 25/02/24,13:12:29,10,09,1, 11.9,1,1, 6.037, 10518.792, 377.326, 52870.941 25/02/24,13:12:29,11,09,1, 11.9,1,1, 6.037, 10518.799, 377.317, 52870.956 25/02/24,13:12:29,12,09,1, 11.9,1,1, 6.037, 10518.826, 377.303, 52870.940 25/02/24,13:12:29,13,09,1, 11.9,1,1, 6.037, 10518.838, 377.328, 52871.012 25/02/24,13:12:29,14,09,1, 11.9,1,1, 6.037, 10518.846, 377.284, 52870.970 25/02/24,13:12:29,15,09,1, 11.9,1,1, 6.037, 10518.797, 377.289, 52870.891 25/02/24,13:12:29,16,09,1, 11.9,1,1, 6.037, 10518.809, 377.283, 52870.915 25/02/24,13:12:29,17,09,1, 11.9,1,1, 6.037, 10518.799, 377.310, 52870.959 25/02/24,13:12:29,18,09,1, 11.9,1,1, 6.037, 10518.792, 377.274, 52870.942 25/02/24,13:12:29,19,09,1, 11.9,1,1, 6.037, 10518.793, 377.274, 52870.931 25/02/24,13:12:30,00,08,1, 11.9,1,1, 6.033, 10518.790, 377.274, 52870.931 25/02/24,13:12:30,01,08,1, 11.9,1,1, 6.033, 10518.767, 377.267, 52870.964 25/02/24,13:12:30,02,08,1, 11.9,1,1, 6.033, 10518.775, 377.266, 52870.958 25/02/24,13:12:30,03,08,1, 11.9,1,1, 6.033, 10518.798, 377.252, 52870.963 25/02/24,13:12:30,04,08,1, 11.9,1,1, 6.033, 10518.771, 377.273, 52871.055 25/02/24,13:12:30,05,08,1, 11.9,1,1, 6.033, 10518.782, 377.272, 52870.979 25/02/24,13:12:30,06,08,1, 11.9,1,1, 6.033, 10518.774, 377.283, 52870.982 25/02/24,13:12:30,07,08,1, 11.9,1,1, 6.033, 10518.776, 377.235, 52870.916 25/02/24,13:12:30,08,08,1, 11.9,1,1, 6.033, 10518.776, 377.250, 52870.929 25/02/24,13:12:30,09,08,1, 11.9,1,1, 6.033, 10518.774, 377.234, 52870.937 25/02/24,13:12:30,10,08,1, 11.9,1,1, 6.033, 10518.768, 377.242, 52870.920 25/02/24,13:12:30,11,08,1, 11.9,1,1, 6.033, 10518.776, 377.243, 52870.994 25/02/24,13:12:30,12,08,1, 11.9,1,1, 6.033, 10518.752, 377.273, 52871.041 25/02/24,13:12:30,13,08,1, 11.9,1,1, 6.033, 10518.755, 377.230, 52870.985 25/02/24,13:12:30,14,08,1, 11.9,1,1, 6.033, 10518.775, 377.221, 52870.982 25/02/24,13:12:30,15,08,1, 11.9,1,1, 6.033, 10518.737, 377.207, 52870.947 25/02/24,13:12:30,16,08,1, 11.9,1,1, 6.033, 10518.751, 377.221, 52871.003 25/02/24,13:12:30,17,08,1, 11.9,1,1, 6.033, 10518.781, 377.210, 52870.906 25/02/24,13:12:30,18,08,1, 11.9,1,1, 6.033, 10518.751, 377.223, 52871.034 25/02/24,13:12:30,19,08,1, 11.9,1,1, 6.033, 10518.739, 377.241, 52870.973 25/02/24,13:12:31,00,08,1, 11.9,1,1, 6.032, 10518.732, 377.241, 52870.973 25/02/24,13:12:31,01,08,1, 11.9,1,1, 6.032, 10518.759, 377.215, 52871.019 25/02/24,13:12:31,02,08,1, 11.9,1,1, 6.032, 10518.726, 377.206, 52870.945 25/02/24,13:12:31,03,08,1, 11.9,1,1, 6.032, 10518.754, 377.214, 52870.970 25/02/24,13:12:31,04,08,1, 11.9,1,1, 6.032, 10518.738, 377.211, 52871.001 25/02/24,13:12:31,05,08,1, 11.9,1,1, 6.032, 10518.732, 377.199, 52870.987 25/02/24,13:12:31,06,08,1, 11.9,1,1, 6.032, 10518.704, 377.184, 52870.996 25/02/24,13:12:31,07,08,1, 11.9,1,1, 6.032, 10518.725, 377.200, 52870.936 25/02/24,13:12:31,08,08,1, 11.9,1,1, 6.032, 10518.697, 377.172, 52870.978 25/02/24,13:12:31,09,08,1, 11.9,1,1, 6.032, 10518.714, 377.183, 52870.966 25/02/24,13:12:31,10,08,1, 11.9,1,1, 6.032, 10518.724, 377.165, 52870.950 25/02/24,13:12:31,11,08,1, 11.9,1,1, 6.032, 10518.684, 377.182, 52870.964 25/02/24,13:12:31,12,08,1, 11.9,1,1, 6.032, 10518.689, 377.171, 52871.009 25/02/24,13:12:31,13,08,1, 11.9,1,1, 6.032, 10518.705, 377.186, 52871.050 25/02/24,13:12:31,14,08,1, 11.9,1,1, 6.032, 10518.683, 377.176, 52871.024 25/02/24,13:12:31,15,08,1, 11.9,1,1, 6.032, 10518.658, 377.170, 52870.932 25/02/24,13:12:31,16,08,1, 11.9,1,1, 6.032, 10518.702, 377.170, 52870.940 25/02/24,13:12:31,17,08,1, 11.9,1,1, 6.032, 10518.677, 377.171, 52870.958 25/02/24,13:12:31,18,08,1, 11.9,1,1, 6.032, 10518.688, 377.159, 52870.924 25/02/24,13:12:31,19,08,1, 11.9,1,1, 6.032, 10518.679, 377.164, 52871.032 25/02/24,13:12:32,00,08,1, 11.9,1,1, 6.034, 10518.674, 377.164, 52871.032 25/02/24,13:12:32,01,08,1, 11.9,1,1, 6.034, 10518.658, 377.173, 52871.011 25/02/24,13:12:32,02,08,1, 11.9,1,1, 6.034, 10518.653, 377.170, 52870.954 25/02/24,13:12:32,03,08,1, 11.9,1,1, 6.034, 10518.634, 377.168, 52870.943 25/02/24,13:12:32,04,08,1, 11.9,1,1, 6.034, 10518.671, 377.156, 52870.981 25/02/24,13:12:32,05,08,1, 11.9,1,1, 6.034, 10518.652, 377.138, 52870.953 25/02/24,13:12:32,06,08,1, 11.9,1,1, 6.034, 10518.660, 377.156, 52870.982 25/02/24,13:12:32,07,08,1, 11.9,1,1, 6.034, 10518.635, 377.164, 52871.005 25/02/24,13:12:32,08,08,1, 11.9,1,1, 6.034, 10518.628, 377.156, 52871.009 25/02/24,13:12:32,09,08,1, 11.9,1,1, 6.034, 10518.616, 377.140, 52871.027 25/02/24,13:12:32,10,08,1, 11.9,1,1, 6.034, 10518.617, 377.153, 52871.013 25/02/24,13:12:32,11,08,1, 11.9,1,1, 6.034, 10518.629, 377.101, 52870.947 25/02/24,13:12:32,12,08,1, 11.9,1,1, 6.034, 10518.624, 377.136, 52871.016 25/02/24,13:12:32,13,08,1, 11.9,1,1, 6.034, 10518.638, 377.102, 52870.999 25/02/24,13:12:32,14,08,1, 11.9,1,1, 6.034, 10518.600, 377.115, 52871.025 25/02/24,13:12:32,15,08,1, 11.9,1,1, 6.034, 10518.620, 377.124, 52871.015 25/02/24,13:12:32,16,08,1, 11.9,1,1, 6.034, 10518.616, 377.119, 52870.973 25/02/24,13:12:32,17,08,1, 11.9,1,1, 6.034, 10518.636, 377.117, 52870.847 25/02/24,13:12:32,18,08,1, 11.9,1,1, 6.034, 10518.571, 377.113, 52871.025 25/02/24,13:12:32,19,08,1, 11.9,1,1, 6.034, 10518.615, 377.102, 52870.902 25/02/24,13:12:33,00,08,1, 11.9,1,1, 6.034, 10518.607, 377.102, 52870.902 25/02/24,13:12:33,01,08,1, 11.9,1,1, 6.034, 10518.576, 377.085, 52871.029 25/02/24,13:12:33,02,08,1, 11.9,1,1, 6.034, 10518.588, 377.085, 52871.012 25/02/24,13:12:33,03,08,1, 11.9,1,1, 6.034, 10518.590, 377.061, 52871.007 25/02/24,13:12:33,04,08,1, 11.9,1,1, 6.034, 10518.583, 377.066, 52871.014 25/02/24,13:12:33,05,08,1, 11.9,1,1, 6.034, 10518.578, 377.049, 52870.997 25/02/24,13:12:33,06,08,1, 11.9,1,1, 6.034, 10518.568, 377.078, 52871.000 25/02/24,13:12:33,07,08,1, 11.9,1,1, 6.034, 10518.562, 377.084, 52871.007 25/02/24,13:12:33,08,08,1, 11.9,1,1, 6.034, 10518.574, 377.081, 52871.014 25/02/24,13:12:33,09,08,1, 11.9,1,1, 6.034, 10518.569, 377.071, 52871.007 25/02/24,13:12:33,10,08,1, 11.9,1,1, 6.034, 10518.544, 377.066, 52871.046 25/02/24,13:12:33,11,08,1, 11.9,1,1, 6.034, 10518.527, 377.062, 52871.008 25/02/24,13:12:33,12,08,1, 11.9,1,1, 6.034, 10518.550, 377.047, 52871.022 25/02/24,13:12:33,13,08,1, 11.9,1,1, 6.034, 10518.551, 377.045, 52871.011 25/02/24,13:12:33,14,08,1, 11.9,1,1, 6.034, 10518.559, 377.035, 52871.049 25/02/24,13:12:33,15,08,1, 11.9,1,1, 6.034, 10518.549, 377.032, 52871.077 25/02/24,13:12:33,16,08,1, 11.9,1,1, 6.034, 10518.537, 377.037, 52871.049 25/02/24,13:12:33,17,08,1, 11.9,1,1, 6.034, 10518.506, 377.033, 52871.052 25/02/24,13:12:33,18,08,1, 11.9,1,1, 6.034, 10518.523, 377.030, 52871.015 25/02/24,13:12:33,19,08,1, 11.9,1,1, 6.034, 10518.517, 377.032, 52871.014 25/02/24,13:12:34,00,08,1, 11.9,1,1, 6.032, 10518.515, 377.032, 52871.014 25/02/24,13:12:34,01,08,1, 11.9,1,1, 6.032, 10518.490, 377.039, 52871.030 25/02/24,13:12:34,02,08,1, 11.9,1,1, 6.032, 10518.501, 377.019, 52871.046 25/02/24,13:12:34,03,08,1, 11.9,1,1, 6.032, 10518.488, 377.010, 52871.010 25/02/24,13:12:34,04,08,1, 11.9,1,1, 6.032, 10518.474, 377.014, 52871.055 25/02/24,13:12:34,05,08,1, 11.9,1,1, 6.032, 10518.465, 377.011, 52871.043 25/02/24,13:12:34,06,08,1, 11.9,1,1, 6.032, 10518.480, 377.010, 52871.007 25/02/24,13:12:34,07,08,1, 11.9,1,1, 6.032, 10518.456, 377.017, 52871.125 25/02/24,13:12:34,08,08,1, 11.9,1,1, 6.032, 10518.478, 377.012, 52871.069 25/02/24,13:12:34,09,08,1, 11.9,1,1, 6.032, 10518.463, 376.997, 52871.069 25/02/24,13:12:34,10,08,1, 11.9,1,1, 6.032, 10518.466, 377.018, 52871.075 25/02/24,13:12:34,11,08,1, 11.9,1,1, 6.032, 10518.452, 376.991, 52871.029 25/02/24,13:12:34,12,08,1, 11.9,1,1, 6.032, 10518.442, 376.983, 52870.981 25/02/24,13:12:34,13,08,1, 11.9,1,1, 6.032, 10518.441, 376.972, 52871.009 25/02/24,13:12:34,14,08,1, 11.9,1,1, 6.032, 10518.433, 376.974, 52871.018 25/02/24,13:12:34,15,08,1, 11.9,1,1, 6.032, 10518.428, 376.990, 52870.975 25/02/24,13:12:34,16,08,1, 11.9,1,1, 6.032, 10518.432, 376.987, 52871.077 25/02/24,13:12:34,17,08,1, 11.9,1,1, 6.032, 10518.407, 376.956, 52871.013 25/02/24,13:12:34,18,08,1, 11.9,1,1, 6.032, 10518.398, 376.959, 52870.948 25/02/24,13:12:34,19,08,1, 11.9,1,1, 6.032, 10518.401, 376.949, 52871.038 25/02/24,13:12:35,00,08,1, 11.9,1,1, 6.034, 10518.398, 376.949, 52871.038 25/02/24,13:12:35,01,08,1, 11.9,1,1, 6.034, 10518.411, 376.926, 52871.099 25/02/24,13:12:35,02,08,1, 11.9,1,1, 6.034, 10518.424, 376.942, 52871.012 25/02/24,13:12:35,03,08,1, 11.9,1,1, 6.034, 10518.393, 376.939, 52871.045 25/02/24,13:12:35,04,08,1, 11.9,1,1, 6.034, 10518.397, 376.921, 52871.073 25/02/24,13:12:35,05,08,1, 11.9,1,1, 6.034, 10518.375, 376.918, 52870.959 25/02/24,13:12:35,06,08,1, 11.9,1,1, 6.034, 10518.393, 376.918, 52871.057 25/02/24,13:12:35,07,08,1, 11.9,1,1, 6.034, 10518.377, 376.893, 52871.015 25/02/24,13:12:35,08,08,1, 11.9,1,1, 6.034, 10518.373, 376.909, 52870.978 25/02/24,13:12:35,09,08,1, 11.9,1,1, 6.034, 10518.400, 376.904, 52871.000 25/02/24,13:12:35,10,08,1, 11.9,1,1, 6.034, 10518.363, 376.901, 52870.966 25/02/24,13:12:35,11,08,1, 11.9,1,1, 6.034, 10518.364, 376.892, 52870.942 25/02/24,13:12:35,12,08,1, 11.9,1,1, 6.034, 10518.361, 376.890, 52871.027 25/02/24,13:12:35,13,08,1, 11.9,1,1, 6.034, 10518.336, 376.917, 52871.023 25/02/24,13:12:35,14,08,1, 11.9,1,1, 6.034, 10518.370, 376.880, 52870.982 25/02/24,13:12:35,15,08,1, 11.9,1,1, 6.034, 10518.342, 376.884, 52871.061 25/02/24,13:12:35,16,08,1, 11.9,1,1, 6.034, 10518.347, 376.866, 52870.985 25/02/24,13:12:35,17,08,1, 11.9,1,1, 6.034, 10518.352, 376.875, 52871.086 25/02/24,13:12:35,18,08,1, 11.9,1,1, 6.034, 10518.354, 376.896, 52871.044 25/02/24,13:12:35,19,08,1, 11.9,1,1, 6.034, 10518.361, 376.877, 52870.961 25/02/24,13:12:36,00,08,1, 11.9,1,1, 6.031, 10518.357, 376.877, 52870.961 25/02/24,13:12:36,01,08,1, 11.9,1,1, 6.031, 10518.336, 376.873, 52871.051 25/02/24,13:12:36,02,08,1, 11.9,1,1, 6.031, 10518.324, 376.882, 52871.074 25/02/24,13:12:36,03,08,1, 11.9,1,1, 6.031, 10518.320, 376.860, 52871.055 25/02/24,13:12:36,04,08,1, 11.9,1,1, 6.031, 10518.292, 376.844, 52871.047 25/02/24,13:12:36,05,08,1, 11.9,1,1, 6.031, 10518.295, 376.860, 52871.050 25/02/24,13:12:36,06,08,1, 11.9,1,1, 6.031, 10518.275, 376.828, 52871.026 25/02/24,13:12:36,07,08,1, 11.9,1,1, 6.031, 10518.289, 376.836, 52871.011 25/02/24,13:12:36,08,08,1, 11.9,1,1, 6.031, 10518.299, 376.853, 52871.080 25/02/24,13:12:36,09,08,1, 11.9,1,1, 6.031, 10518.271, 376.833, 52871.116 25/02/24,13:12:36,10,08,1, 11.9,1,1, 6.031, 10518.269, 376.821, 52871.065 25/02/24,13:12:36,11,08,1, 11.9,1,1, 6.031, 10518.259, 376.828, 52871.045 25/02/24,13:12:36,12,08,1, 11.9,1,1, 6.031, 10518.264, 376.817, 52871.003 25/02/24,13:12:36,13,08,1, 11.9,1,1, 6.031, 10518.270, 376.829, 52871.011 25/02/24,13:12:36,14,08,1, 11.9,1,1, 6.031, 10518.275, 376.811, 52871.045 25/02/24,13:12:36,15,08,1, 11.9,1,1, 6.031, 10518.223, 376.823, 52871.080 25/02/24,13:12:36,16,08,1, 11.9,1,1, 6.031, 10518.267, 376.809, 52871.215 25/02/24,13:12:36,17,08,1, 11.9,1,1, 6.031, 10518.230, 376.825, 52871.047 25/02/24,13:12:36,18,08,1, 11.9,1,1, 6.031, 10518.221, 376.817, 52871.082 25/02/24,13:12:36,19,08,1, 11.9,1,1, 6.031, 10518.211, 376.802, 52871.103 25/02/24,13:12:37,00,10,1, 11.9,1,1, 6.036, 10518.206, 376.802, 52871.103 25/02/24,13:12:37,01,10,1, 11.9,1,1, 6.036, 10518.228, 376.819, 52871.077 25/02/24,13:12:37,02,10,1, 11.9,1,1, 6.036, 10518.225, 376.768, 52871.054 25/02/24,13:12:37,03,10,1, 11.9,1,1, 6.036, 10518.217, 376.794, 52871.057 25/02/24,13:12:37,04,10,1, 11.9,1,1, 6.036, 10518.202, 376.793, 52871.077 25/02/24,13:12:37,05,10,1, 11.9,1,1, 6.036, 10518.221, 376.794, 52871.071 25/02/24,13:12:37,06,10,1, 11.9,1,1, 6.036, 10518.217, 376.776, 52871.022 25/02/24,13:12:37,07,10,1, 11.9,1,1, 6.036, 10518.216, 376.779, 52870.980 25/02/24,13:12:37,08,10,1, 11.9,1,1, 6.036, 10518.211, 376.762, 52871.052 25/02/24,13:12:37,09,10,1, 11.9,1,1, 6.036, 10518.201, 376.752, 52871.078 25/02/24,13:12:37,10,10,1, 11.9,1,1, 6.036, 10518.206, 376.759, 52871.061 25/02/24,13:12:37,11,10,1, 11.9,1,1, 6.036, 10518.214, 376.724, 52871.014 25/02/24,13:12:37,12,10,1, 11.9,1,1, 6.036, 10518.195, 376.760, 52871.031 25/02/24,13:12:37,13,10,1, 11.9,1,1, 6.036, 10518.197, 376.733, 52871.008 25/02/24,13:12:37,14,10,1, 11.9,1,1, 6.036, 10518.173, 376.738, 52871.050 25/02/24,13:12:37,15,10,1, 11.9,1,1, 6.036, 10518.178, 376.745, 52871.084 25/02/24,13:12:37,16,10,1, 11.9,1,1, 6.036, 10518.161, 376.734, 52871.105 25/02/24,13:12:37,17,10,1, 11.9,1,1, 6.036, 10518.166, 376.699, 52871.086 25/02/24,13:12:37,18,10,1, 11.9,1,1, 6.036, 10518.160, 376.718, 52871.095 25/02/24,13:12:37,19,10,1, 11.9,1,1, 6.036, 10518.153, 376.719, 52871.055 25/02/24,13:12:38,00,09,1, 11.9,1,1, 6.032, 10518.148, 376.719, 52871.055 25/02/24,13:12:38,01,09,1, 11.9,1,1, 6.032, 10518.158, 376.705, 52871.072 25/02/24,13:12:38,02,09,1, 11.9,1,1, 6.032, 10518.156, 376.724, 52871.091 25/02/24,13:12:38,03,09,1, 11.9,1,1, 6.032, 10518.168, 376.687, 52871.050 25/02/24,13:12:38,04,09,1, 11.9,1,1, 6.032, 10518.142, 376.699, 52871.068 25/02/24,13:12:38,05,09,1, 11.9,1,1, 6.032, 10518.132, 376.704, 52871.015 25/02/24,13:12:38,06,09,1, 11.9,1,1, 6.032, 10518.134, 376.687, 52871.015 25/02/24,13:12:38,07,09,1, 11.9,1,1, 6.032, 10518.116, 376.696, 52871.116 25/02/24,13:12:38,08,09,1, 11.9,1,1, 6.032, 10518.135, 376.682, 52871.096 25/02/24,13:12:38,09,09,1, 11.9,1,1, 6.032, 10518.118, 376.678, 52871.076 25/02/24,13:12:38,10,09,1, 11.9,1,1, 6.032, 10518.118, 376.670, 52871.068 25/02/24,13:12:38,11,09,1, 11.9,1,1, 6.032, 10518.111, 376.658, 52871.124 25/02/24,13:12:38,12,09,1, 11.9,1,1, 6.032, 10518.112, 376.681, 52871.052 25/02/24,13:12:38,13,09,1, 11.9,1,1, 6.032, 10518.127, 376.634, 52871.032 25/02/24,13:12:38,14,09,1, 11.9,1,1, 6.032, 10518.102, 376.641, 52871.092 25/02/24,13:12:38,15,09,1, 11.9,1,1, 6.032, 10518.082, 376.630, 52871.120 25/02/24,13:12:38,16,09,1, 11.9,1,1, 6.032, 10518.117, 376.640, 52871.014 25/02/24,13:12:38,17,09,1, 11.9,1,1, 6.032, 10518.078, 376.636, 52871.073 25/02/24,13:12:38,18,09,1, 11.9,1,1, 6.032, 10518.066, 376.626, 52870.979 25/02/24,13:12:38,19,09,1, 11.9,1,1, 6.032, 10518.078, 376.635, 52871.053 25/02/24,13:12:39,00,09,1, 11.9,1,1, 6.031, 10518.073, 376.635, 52871.053 25/02/24,13:12:39,01,09,1, 11.9,1,1, 6.031, 10518.071, 376.641, 52871.090 25/02/24,13:12:39,02,09,1, 11.9,1,1, 6.031, 10518.047, 376.617, 52870.999 25/02/24,13:12:39,03,09,1, 11.9,1,1, 6.031, 10518.059, 376.600, 52871.070 25/02/24,13:12:39,04,09,1, 11.9,1,1, 6.031, 10518.060, 376.606, 52871.080 25/02/24,13:12:39,05,09,1, 11.9,1,1, 6.031, 10518.055, 376.590, 52871.064 25/02/24,13:12:39,06,09,1, 11.9,1,1, 6.031, 10518.059, 376.614, 52871.084 25/02/24,13:12:39,07,09,1, 11.9,1,1, 6.031, 10518.050, 376.566, 52871.079 25/02/24,13:12:39,08,09,1, 11.9,1,1, 6.031, 10518.039, 376.589, 52871.046 25/02/24,13:12:39,09,09,1, 11.9,1,1, 6.031, 10518.055, 376.591, 52871.079 25/02/24,13:12:39,10,09,1, 11.9,1,1, 6.031, 10518.053, 376.592, 52871.085 25/02/24,13:12:39,11,09,1, 11.9,1,1, 6.031, 10518.067, 376.561, 52871.109 25/02/24,13:12:39,12,09,1, 11.9,1,1, 6.031, 10518.045, 376.571, 52871.107 25/02/24,13:12:39,13,09,1, 11.9,1,1, 6.031, 10518.040, 376.547, 52871.089 25/02/24,13:12:39,14,09,1, 11.9,1,1, 6.031, 10518.040, 376.545, 52871.042 25/02/24,13:12:39,15,09,1, 11.9,1,1, 6.031, 10518.052, 376.575, 52871.128 25/02/24,13:12:39,16,09,1, 11.9,1,1, 6.031, 10518.032, 376.559, 52871.101 25/02/24,13:12:39,17,09,1, 11.9,1,1, 6.031, 10518.033, 376.560, 52871.171 25/02/24,13:12:39,18,09,1, 11.9,1,1, 6.031, 10518.023, 376.559, 52871.148 25/02/24,13:12:39,19,09,1, 11.9,1,1, 6.031, 10518.042, 376.538, 52871.036 25/02/24,13:12:40,00,09,1, 11.9,1,1, 6.038, 10518.039, 376.538, 52871.036 25/02/24,13:12:40,01,09,1, 11.9,1,1, 6.038, 10518.047, 376.511, 52871.033 25/02/24,13:12:40,02,09,1, 11.9,1,1, 6.038, 10518.028, 376.538, 52871.024 25/02/24,13:12:40,03,09,1, 11.9,1,1, 6.038, 10518.039, 376.520, 52870.988 25/02/24,13:12:40,04,09,1, 11.9,1,1, 6.038, 10518.020, 376.513, 52871.078 25/02/24,13:12:40,05,09,1, 11.9,1,1, 6.038, 10517.989, 376.518, 52871.094 25/02/24,13:12:40,06,09,1, 11.9,1,1, 6.038, 10518.006, 376.501, 52871.026 25/02/24,13:12:40,07,09,1, 11.9,1,1, 6.038, 10517.996, 376.493, 52870.949 25/02/24,13:12:40,08,09,1, 11.9,1,1, 6.038, 10518.008, 376.474, 52871.065 25/02/24,13:12:40,09,09,1, 11.9,1,1, 6.038, 10517.990, 376.489, 52871.128 25/02/24,13:12:40,10,09,1, 11.9,1,1, 6.038, 10518.002, 376.491, 52871.188 25/02/24,13:12:40,11,09,1, 11.9,1,1, 6.038, 10517.998, 376.490, 52871.176 25/02/24,13:12:40,12,09,1, 11.9,1,1, 6.038, 10517.982, 376.458, 52871.102 25/02/24,13:12:40,13,09,1, 11.9,1,1, 6.038, 10517.990, 376.470, 52871.097 25/02/24,13:12:40,14,09,1, 11.9,1,1, 6.038, 10518.003, 376.464, 52871.051 25/02/24,13:12:40,15,09,1, 11.9,1,1, 6.038, 10517.969, 376.467, 52871.078 25/02/24,13:12:40,16,09,1, 11.9,1,1, 6.038, 10517.994, 376.460, 52870.989 25/02/24,13:12:40,17,09,1, 11.9,1,1, 6.038, 10517.958, 376.441, 52871.116 25/02/24,13:12:40,18,09,1, 11.9,1,1, 6.038, 10517.949, 376.467, 52871.154 25/02/24,13:12:40,19,09,1, 11.9,1,1, 6.038, 10517.962, 376.447, 52871.050 25/02/24,13:12:41,00,09,1, 11.9,1,1, 6.030, 10517.956, 376.447, 52871.050 25/02/24,13:12:41,01,09,1, 11.9,1,1, 6.030, 10517.943, 376.420, 52871.005 25/02/24,13:12:41,02,09,1, 11.9,1,1, 6.030, 10517.964, 376.443, 52871.037 25/02/24,13:12:41,03,09,1, 11.9,1,1, 6.030, 10517.968, 376.414, 52871.096 25/02/24,13:12:41,04,09,1, 11.9,1,1, 6.030, 10517.955, 376.401, 52871.049 25/02/24,13:12:41,05,09,1, 11.9,1,1, 6.030, 10517.982, 376.413, 52871.115 25/02/24,13:12:41,06,09,1, 11.9,1,1, 6.030, 10517.969, 376.413, 52871.128 25/02/24,13:12:41,07,09,1, 11.9,1,1, 6.030, 10517.951, 376.411, 52871.121 25/02/24,13:12:41,08,09,1, 11.9,1,1, 6.030, 10517.956, 376.407, 52870.977 25/02/24,13:12:41,09,09,1, 11.9,1,1, 6.030, 10517.944, 376.396, 52871.105 25/02/24,13:12:41,10,09,1, 11.9,1,1, 6.030, 10517.952, 376.383, 52871.012 25/02/24,13:12:41,11,09,1, 11.9,1,1, 6.030, 10517.951, 376.385, 52871.020 25/02/24,13:12:41,12,09,1, 11.9,1,1, 6.030, 10517.947, 376.403, 52871.042 25/02/24,13:12:41,13,09,1, 11.9,1,1, 6.030, 10517.968, 376.362, 52871.062 25/02/24,13:12:41,14,09,1, 11.9,1,1, 6.030, 10517.936, 376.372, 52871.046 25/02/24,13:12:41,15,09,1, 11.9,1,1, 6.030, 10517.954, 376.379, 52871.167 25/02/24,13:12:41,16,09,1, 11.9,1,1, 6.030, 10517.957, 376.343, 52871.016 25/02/24,13:12:41,17,09,1, 11.9,1,1, 6.030, 10517.932, 376.377, 52871.118 25/02/24,13:12:41,18,09,1, 11.9,1,1, 6.030, 10517.927, 376.352, 52871.155 25/02/24,13:12:41,19,09,1, 11.9,1,1, 6.030, 10517.929, 376.366, 52871.162 25/02/24,13:12:42,00,09,1, 12.0,1,1, 6.034, 10517.923, 376.366, 52871.162 25/02/24,13:12:42,01,09,1, 12.0,1,1, 6.034, 10517.950, 376.348, 52871.064 25/02/24,13:12:42,02,09,1, 12.0,1,1, 6.034, 10517.944, 376.339, 52871.070 25/02/24,13:12:42,03,09,1, 12.0,1,1, 6.034, 10517.924, 376.330, 52871.052 25/02/24,13:12:42,04,09,1, 12.0,1,1, 6.034, 10517.933, 376.305, 52871.133 25/02/24,13:12:42,05,09,1, 12.0,1,1, 6.034, 10517.927, 376.295, 52871.052 25/02/24,13:12:42,06,09,1, 12.0,1,1, 6.034, 10517.944, 376.312, 52871.060 25/02/24,13:12:42,07,09,1, 12.0,1,1, 6.034, 10517.937, 376.299, 52871.065 25/02/24,13:12:42,08,09,1, 12.0,1,1, 6.034, 10517.947, 376.286, 52871.162 25/02/24,13:12:42,09,09,1, 12.0,1,1, 6.034, 10517.925, 376.296, 52871.144 25/02/24,13:12:42,10,09,1, 12.0,1,1, 6.034, 10517.926, 376.294, 52871.065 25/02/24,13:12:42,11,09,1, 12.0,1,1, 6.034, 10517.923, 376.281, 52871.027 25/02/24,13:12:42,12,09,1, 12.0,1,1, 6.034, 10517.924, 376.276, 52871.045 25/02/24,13:12:42,13,09,1, 12.0,1,1, 6.034, 10517.925, 376.277, 52871.156 25/02/24,13:12:42,14,09,1, 12.0,1,1, 6.034, 10517.932, 376.255, 52871.074 25/02/24,13:12:42,15,09,1, 12.0,1,1, 6.034, 10517.933, 376.278, 52871.161 25/02/24,13:12:42,16,09,1, 12.0,1,1, 6.034, 10517.940, 376.244, 52871.038 25/02/24,13:12:42,17,09,1, 12.0,1,1, 6.034, 10517.911, 376.277, 52871.074 25/02/24,13:12:42,18,09,1, 12.0,1,1, 6.034, 10517.929, 376.244, 52871.098 25/02/24,13:12:42,19,09,1, 12.0,1,1, 6.034, 10517.927, 376.246, 52871.156 25/02/24,13:12:43,00,10,1, 11.9,1,1, 6.039, 10517.923, 376.246, 52871.156 25/02/24,13:12:43,01,10,1, 11.9,1,1, 6.039, 10517.891, 376.238, 52871.131 25/02/24,13:12:43,02,10,1, 11.9,1,1, 6.039, 10517.894, 376.211, 52871.068 25/02/24,13:12:43,03,10,1, 11.9,1,1, 6.039, 10517.917, 376.221, 52871.008 25/02/24,13:12:43,04,10,1, 11.9,1,1, 6.039, 10517.889, 376.202, 52870.957 25/02/24,13:12:43,05,10,1, 11.9,1,1, 6.039, 10517.903, 376.222, 52871.185 25/02/24,13:12:43,06,10,1, 11.9,1,1, 6.039, 10517.921, 376.209, 52871.200 25/02/24,13:12:43,07,10,1, 11.9,1,1, 6.039, 10517.911, 376.212, 52871.134 25/02/24,13:12:43,08,10,1, 11.9,1,1, 6.039, 10517.901, 376.209, 52871.112 25/02/24,13:12:43,09,10,1, 11.9,1,1, 6.039, 10517.884, 376.195, 52871.110 25/02/24,13:12:43,10,10,1, 11.9,1,1, 6.039, 10517.897, 376.202, 52871.060 25/02/24,13:12:43,11,10,1, 11.9,1,1, 6.039, 10517.890, 376.177, 52871.046 25/02/24,13:12:43,12,10,1, 11.9,1,1, 6.039, 10517.925, 376.179, 52871.100 25/02/24,13:12:43,13,10,1, 11.9,1,1, 6.039, 10517.902, 376.152, 52871.069 25/02/24,13:12:43,14,10,1, 11.9,1,1, 6.039, 10517.912, 376.169, 52871.058 25/02/24,13:12:43,15,10,1, 11.9,1,1, 6.039, 10517.900, 376.145, 52871.118 25/02/24,13:12:43,16,10,1, 11.9,1,1, 6.039, 10517.885, 376.166, 52871.071 25/02/24,13:12:43,17,10,1, 11.9,1,1, 6.039, 10517.903, 376.156, 52871.104 25/02/24,13:12:43,18,10,1, 11.9,1,1, 6.039, 10517.875, 376.161, 52871.087 25/02/24,13:12:43,19,10,1, 11.9,1,1, 6.039, 10517.894, 376.129, 52871.076 25/02/24,13:12:44,00,10,1, 12.0,1,1, 6.034, 10517.889, 376.129, 52871.076 25/02/24,13:12:44,01,10,1, 12.0,1,1, 6.034, 10517.884, 376.135, 52871.137 25/02/24,13:12:44,02,10,1, 12.0,1,1, 6.034, 10517.875, 376.127, 52871.090 25/02/24,13:12:44,03,10,1, 12.0,1,1, 6.034, 10517.861, 376.138, 52871.079 25/02/24,13:12:44,04,10,1, 12.0,1,1, 6.034, 10517.895, 376.104, 52871.084 25/02/24,13:12:44,05,10,1, 12.0,1,1, 6.034, 10517.882, 376.115, 52871.092 25/02/24,13:12:44,06,10,1, 12.0,1,1, 6.034, 10517.879, 376.069, 52871.029 25/02/24,13:12:44,07,10,1, 12.0,1,1, 6.034, 10517.863, 376.079, 52871.090 25/02/24,13:12:44,08,10,1, 12.0,1,1, 6.034, 10517.883, 376.087, 52871.103 25/02/24,13:12:44,09,10,1, 12.0,1,1, 6.034, 10517.870, 376.078, 52871.124 25/02/24,13:12:44,10,10,1, 12.0,1,1, 6.034, 10517.868, 376.074, 52871.023 25/02/24,13:12:44,11,10,1, 12.0,1,1, 6.034, 10517.862, 376.043, 52871.154 25/02/24,13:12:44,12,10,1, 12.0,1,1, 6.034, 10517.881, 376.031, 52871.014 25/02/24,13:12:44,13,10,1, 12.0,1,1, 6.034, 10517.880, 376.044, 52871.049 25/02/24,13:12:44,14,10,1, 12.0,1,1, 6.034, 10517.880, 376.043, 52871.115 25/02/24,13:12:44,15,10,1, 12.0,1,1, 6.034, 10517.862, 376.037, 52871.075 25/02/24,13:12:44,16,10,1, 12.0,1,1, 6.034, 10517.882, 376.039, 52871.033 25/02/24,13:12:44,17,10,1, 12.0,1,1, 6.034, 10517.883, 376.032, 52871.055 25/02/24,13:12:44,18,10,1, 12.0,1,1, 6.034, 10517.865, 376.006, 52871.096 25/02/24,13:12:44,19,10,1, 12.0,1,1, 6.034, 10517.884, 375.998, 52871.019 25/02/24,13:12:45,00,10,1, 11.9,1,1, 6.036, 10517.881, 375.998, 52871.019 25/02/24,13:12:45,01,10,1, 11.9,1,1, 6.036, 10517.848, 375.988, 52871.105 25/02/24,13:12:45,02,10,1, 11.9,1,1, 6.036, 10517.845, 375.992, 52871.137 25/02/24,13:12:45,03,10,1, 11.9,1,1, 6.036, 10517.861, 375.979, 52871.058 25/02/24,13:12:45,04,10,1, 11.9,1,1, 6.036, 10517.843, 375.982, 52871.127 25/02/24,13:12:45,05,10,1, 11.9,1,1, 6.036, 10517.856, 375.972, 52871.126 25/02/24,13:12:45,06,10,1, 11.9,1,1, 6.036, 10517.844, 375.925, 52871.088 25/02/24,13:12:45,07,10,1, 11.9,1,1, 6.036, 10517.851, 375.965, 52871.091 25/02/24,13:12:45,08,10,1, 11.9,1,1, 6.036, 10517.847, 375.936, 52871.125 25/02/24,13:12:45,09,10,1, 11.9,1,1, 6.036, 10517.830, 375.940, 52871.132 25/02/24,13:12:45,10,10,1, 11.9,1,1, 6.036, 10517.851, 375.924, 52871.067 25/02/24,13:12:45,11,10,1, 11.9,1,1, 6.036, 10517.871, 375.913, 52871.025 25/02/24,13:12:45,12,10,1, 11.9,1,1, 6.036, 10517.857, 375.910, 52871.017 25/02/24,13:12:45,13,10,1, 11.9,1,1, 6.036, 10517.863, 375.907, 52871.062 25/02/24,13:12:45,14,10,1, 11.9,1,1, 6.036, 10517.848, 375.892, 52871.118 25/02/24,13:12:45,15,10,1, 11.9,1,1, 6.036, 10517.852, 375.889, 52871.055 25/02/24,13:12:45,16,10,1, 11.9,1,1, 6.036, 10517.856, 375.879, 52871.170 25/02/24,13:12:45,17,10,1, 11.9,1,1, 6.036, 10517.823, 375.891, 52871.128 25/02/24,13:12:45,18,10,1, 11.9,1,1, 6.036, 10517.864, 375.871, 52871.089 25/02/24,13:12:45,19,10,1, 11.9,1,1, 6.036, 10517.850, 375.851, 52871.156 25/02/24,13:12:46,00,09,1, 11.9,1,1, 6.031, 10517.848, 375.851, 52871.156 25/02/24,13:12:46,01,09,1, 11.9,1,1, 6.031, 10517.869, 375.823, 52871.064 25/02/24,13:12:46,02,09,1, 11.9,1,1, 6.031, 10517.864, 375.816, 52871.033 25/02/24,13:12:46,03,09,1, 11.9,1,1, 6.031, 10517.872, 375.822, 52871.044 25/02/24,13:12:46,04,09,1, 11.9,1,1, 6.031, 10517.859, 375.806, 52870.992 25/02/24,13:12:46,05,09,1, 11.9,1,1, 6.031, 10517.866, 375.787, 52871.005 25/02/24,13:12:46,06,09,1, 11.9,1,1, 6.031, 10517.870, 375.810, 52871.083 25/02/24,13:12:46,07,09,1, 11.9,1,1, 6.031, 10517.859, 375.805, 52871.125 25/02/24,13:12:46,08,09,1, 11.9,1,1, 6.031, 10517.869, 375.784, 52871.157 25/02/24,13:12:46,09,09,1, 11.9,1,1, 6.031, 10517.853, 375.799, 52871.129 25/02/24,13:12:46,10,09,1, 11.9,1,1, 6.031, 10517.858, 375.791, 52871.089 25/02/24,13:12:46,11,09,1, 11.9,1,1, 6.031, 10517.867, 375.773, 52871.046 25/02/24,13:12:46,12,09,1, 11.9,1,1, 6.031, 10517.857, 375.767, 52871.052 25/02/24,13:12:46,13,09,1, 11.9,1,1, 6.031, 10517.884, 375.776, 52871.109 25/02/24,13:12:46,14,09,1, 11.9,1,1, 6.031, 10517.877, 375.762, 52871.094 25/02/24,13:12:46,15,09,1, 11.9,1,1, 6.031, 10517.857, 375.738, 52871.078 25/02/24,13:12:46,16,09,1, 11.9,1,1, 6.031, 10517.860, 375.737, 52871.078 25/02/24,13:12:46,17,09,1, 11.9,1,1, 6.031, 10517.874, 375.732, 52871.032 25/02/24,13:12:46,18,09,1, 11.9,1,1, 6.031, 10517.857, 375.711, 52871.022 25/02/24,13:12:46,19,09,1, 11.9,1,1, 6.031, 10517.861, 375.685, 52871.027 25/02/24,13:12:47,00,09,1, 11.9,1,1, 6.029, 10517.856, 375.685, 52871.027 25/02/24,13:12:47,01,09,1, 11.9,1,1, 6.029, 10517.846, 375.726, 52871.111 25/02/24,13:12:47,02,09,1, 11.9,1,1, 6.029, 10517.861, 375.696, 52871.118 25/02/24,13:12:47,03,09,1, 11.9,1,1, 6.029, 10517.864, 375.674, 52871.085 25/02/24,13:12:47,04,09,1, 11.9,1,1, 6.029, 10517.845, 375.689, 52871.101 25/02/24,13:12:47,05,09,1, 11.9,1,1, 6.029, 10517.875, 375.670, 52871.047 25/02/24,13:12:47,06,09,1, 11.9,1,1, 6.029, 10517.859, 375.656, 52871.118 25/02/24,13:12:47,07,09,1, 11.9,1,1, 6.029, 10517.848, 375.667, 52871.042 25/02/24,13:12:47,08,09,1, 11.9,1,1, 6.029, 10517.863, 375.639, 52871.110 25/02/24,13:12:47,09,09,1, 11.9,1,1, 6.029, 10517.831, 375.632, 52871.060 25/02/24,13:12:47,10,09,1, 11.9,1,1, 6.029, 10517.868, 375.635, 52871.086 25/02/24,13:12:47,11,09,1, 11.9,1,1, 6.029, 10517.873, 375.619, 52870.990 25/02/24,13:12:47,12,09,1, 11.9,1,1, 6.029, 10517.852, 375.651, 52871.080 25/02/24,13:12:47,13,09,1, 11.9,1,1, 6.029, 10517.844, 375.631, 52871.089 25/02/24,13:12:47,14,09,1, 11.9,1,1, 6.029, 10517.871, 375.639, 52871.099 25/02/24,13:12:47,15,09,1, 11.9,1,1, 6.029, 10517.869, 375.597, 52871.086 25/02/24,13:12:47,16,09,1, 11.9,1,1, 6.029, 10517.865, 375.579, 52871.082 25/02/24,13:12:47,17,09,1, 11.9,1,1, 6.029, 10517.869, 375.609, 52871.077 25/02/24,13:12:47,18,09,1, 11.9,1,1, 6.029, 10517.839, 375.588, 52871.104 25/02/24,13:12:47,19,09,1, 11.9,1,1, 6.029, 10517.852, 375.564, 52871.069 25/02/24,13:12:48,00,10,1, 11.9,1,1, 6.032, 10517.848, 375.564, 52871.069 25/02/24,13:12:48,01,10,1, 11.9,1,1, 6.032, 10517.850, 375.582, 52871.123 25/02/24,13:12:48,02,10,1, 11.9,1,1, 6.032, 10517.853, 375.542, 52871.048 25/02/24,13:12:48,03,10,1, 11.9,1,1, 6.032, 10517.844, 375.553, 52871.063 25/02/24,13:12:48,04,10,1, 11.9,1,1, 6.032, 10517.842, 375.545, 52871.054 25/02/24,13:12:48,05,10,1, 11.9,1,1, 6.032, 10517.859, 375.524, 52871.058 25/02/24,13:12:48,06,10,1, 11.9,1,1, 6.032, 10517.844, 375.539, 52871.076 25/02/24,13:12:48,07,10,1, 11.9,1,1, 6.032, 10517.861, 375.519, 52871.093 25/02/24,13:12:48,08,10,1, 11.9,1,1, 6.032, 10517.855, 375.500, 52871.016 25/02/24,13:12:48,09,10,1, 11.9,1,1, 6.032, 10517.837, 375.508, 52871.139 25/02/24,13:12:48,10,10,1, 11.9,1,1, 6.032, 10517.863, 375.491, 52871.064 25/02/24,13:12:48,11,10,1, 11.9,1,1, 6.032, 10517.832, 375.521, 52871.099 25/02/24,13:12:48,12,10,1, 11.9,1,1, 6.032, 10517.847, 375.505, 52871.100 25/02/24,13:12:48,13,10,1, 11.9,1,1, 6.032, 10517.854, 375.492, 52871.092 25/02/24,13:12:48,14,10,1, 11.9,1,1, 6.032, 10517.838, 375.477, 52871.121 25/02/24,13:12:48,15,10,1, 11.9,1,1, 6.032, 10517.856, 375.460, 52871.066 25/02/24,13:12:48,16,10,1, 11.9,1,1, 6.032, 10517.842, 375.452, 52871.079 25/02/24,13:12:48,17,10,1, 11.9,1,1, 6.032, 10517.860, 375.452, 52871.093 25/02/24,13:12:48,18,10,1, 11.9,1,1, 6.032, 10517.862, 375.450, 52871.077 25/02/24,13:12:48,19,10,1, 11.9,1,1, 6.032, 10517.853, 375.445, 52871.041 25/02/24,13:12:49,00,09,1, 11.9,1,1, 6.034, 10517.848, 375.445, 52871.041 25/02/24,13:12:49,01,09,1, 11.9,1,1, 6.034, 10517.839, 375.415, 52871.018 25/02/24,13:12:49,02,09,1, 11.9,1,1, 6.034, 10517.842, 375.423, 52871.073 25/02/24,13:12:49,03,09,1, 11.9,1,1, 6.034, 10517.847, 375.422, 52871.167 25/02/24,13:12:49,04,09,1, 11.9,1,1, 6.034, 10517.829, 375.413, 52871.133 25/02/24,13:12:49,05,09,1, 11.9,1,1, 6.034, 10517.872, 375.399, 52871.078 25/02/24,13:12:49,06,09,1, 11.9,1,1, 6.034, 10517.864, 375.371, 52871.070 25/02/24,13:12:49,07,09,1, 11.9,1,1, 6.034, 10517.831, 375.373, 52871.048 25/02/24,13:12:49,08,09,1, 11.9,1,1, 6.034, 10517.851, 375.354, 52871.123 25/02/24,13:12:49,09,09,1, 11.9,1,1, 6.034, 10517.863, 375.359, 52871.084 25/02/24,13:12:49,10,09,1, 11.9,1,1, 6.034, 10517.847, 375.365, 52871.116 25/02/24,13:12:49,11,09,1, 11.9,1,1, 6.034, 10517.865, 375.337, 52871.082 25/02/24,13:12:49,12,09,1, 11.9,1,1, 6.034, 10517.864, 375.330, 52871.029 25/02/24,13:12:49,13,09,1, 11.9,1,1, 6.034, 10517.855, 375.312, 52870.998 25/02/24,13:12:49,14,09,1, 11.9,1,1, 6.034, 10517.864, 375.315, 52871.067 25/02/24,13:12:49,15,09,1, 11.9,1,1, 6.034, 10517.878, 375.310, 52871.080 25/02/24,13:12:49,16,09,1, 11.9,1,1, 6.034, 10517.842, 375.312, 52871.126 25/02/24,13:12:49,17,09,1, 11.9,1,1, 6.034, 10517.856, 375.321, 52871.137 25/02/24,13:12:49,18,09,1, 11.9,1,1, 6.034, 10517.882, 375.294, 52871.060 25/02/24,13:12:49,19,09,1, 11.9,1,1, 6.034, 10517.845, 375.281, 52871.081 25/02/24,13:12:50,00,09,1, 11.9,1,1, 6.035, 10517.839, 375.281, 52871.081 25/02/24,13:12:50,01,09,1, 11.9,1,1, 6.035, 10517.861, 375.281, 52871.124 25/02/24,13:12:50,02,09,1, 11.9,1,1, 6.035, 10517.853, 375.281, 52871.105 25/02/24,13:12:50,03,09,1, 11.9,1,1, 6.035, 10517.849, 375.237, 52871.062 25/02/24,13:12:50,04,09,1, 11.9,1,1, 6.035, 10517.850, 375.251, 52871.087 25/02/24,13:12:50,05,09,1, 11.9,1,1, 6.035, 10517.872, 375.224, 52871.124 25/02/24,13:12:50,06,09,1, 11.9,1,1, 6.035, 10517.854, 375.229, 52871.078 25/02/24,13:12:50,07,09,1, 11.9,1,1, 6.035, 10517.900, 375.188, 52870.985 25/02/24,13:12:50,08,09,1, 11.9,1,1, 6.035, 10517.890, 375.182, 52870.825 25/02/24,13:12:50,09,09,1, 11.9,1,1, 6.035, 10517.893, 375.186, 52870.986 25/02/24,13:12:50,10,09,1, 11.9,1,1, 6.035, 10517.845, 375.179, 52871.029 25/02/24,13:12:50,11,09,1, 11.9,1,1, 6.035, 10517.868, 375.185, 52871.131 25/02/24,13:12:50,12,09,1, 11.9,1,1, 6.035, 10517.861, 375.158, 52871.018 25/02/24,13:12:50,13,09,1, 11.9,1,1, 6.035, 10517.847, 375.155, 52871.066 25/02/24,13:12:50,14,09,1, 11.9,1,1, 6.035, 10517.860, 375.143, 52871.057 25/02/24,13:12:50,15,09,1, 11.9,1,1, 6.035, 10517.866, 375.140, 52871.023 25/02/24,13:12:50,16,09,1, 11.9,1,1, 6.035, 10517.875, 375.148, 52871.125 25/02/24,13:12:50,17,09,1, 11.9,1,1, 6.035, 10517.871, 375.114, 52871.099 25/02/24,13:12:50,18,09,1, 11.9,1,1, 6.035, 10517.887, 375.121, 52870.989 25/02/24,13:12:50,19,09,1, 11.9,1,1, 6.035, 10517.872, 375.121, 52871.043 25/02/24,13:12:51,00,09,1, 11.9,1,1, 6.036, 10517.864, 375.121, 52871.043 25/02/24,13:12:51,01,09,1, 11.9,1,1, 6.036, 10517.867, 375.090, 52871.030 25/02/24,13:12:51,02,09,1, 11.9,1,1, 6.036, 10517.868, 375.108, 52871.000 25/02/24,13:12:51,03,09,1, 11.9,1,1, 6.036, 10517.857, 375.086, 52871.042 25/02/24,13:12:51,04,09,1, 11.9,1,1, 6.036, 10517.861, 375.072, 52871.083 25/02/24,13:12:51,05,09,1, 11.9,1,1, 6.036, 10517.865, 375.074, 52871.026 25/02/24,13:12:51,06,09,1, 11.9,1,1, 6.036, 10517.853, 375.042, 52870.995 25/02/24,13:12:51,07,09,1, 11.9,1,1, 6.036, 10517.840, 375.038, 52871.036 25/02/24,13:12:51,08,09,1, 11.9,1,1, 6.036, 10517.852, 375.055, 52871.063 25/02/24,13:12:51,09,09,1, 11.9,1,1, 6.036, 10517.841, 375.029, 52871.028 25/02/24,13:12:51,10,09,1, 11.9,1,1, 6.036, 10517.847, 375.013, 52871.011 25/02/24,13:12:51,11,09,1, 11.9,1,1, 6.036, 10517.836, 375.025, 52871.036 25/02/24,13:12:51,12,09,1, 11.9,1,1, 6.036, 10517.825, 374.997, 52870.991 25/02/24,13:12:51,13,09,1, 11.9,1,1, 6.036, 10517.831, 374.988, 52870.978 25/02/24,13:12:51,14,09,1, 11.9,1,1, 6.036, 10517.829, 374.966, 52871.004 25/02/24,13:12:51,15,09,1, 11.9,1,1, 6.036, 10517.829, 374.949, 52871.003 25/02/24,13:12:51,16,09,1, 11.9,1,1, 6.036, 10517.820, 374.958, 52870.984 25/02/24,13:12:51,17,09,1, 11.9,1,1, 6.036, 10517.831, 374.941, 52871.039 25/02/24,13:12:51,18,09,1, 11.9,1,1, 6.036, 10517.839, 374.940, 52871.103 25/02/24,13:12:51,19,09,1, 11.9,1,1, 6.036, 10517.833, 374.951, 52871.133 25/02/24,13:12:52,00,10,1, 11.9,1,1, 6.032, 10517.831, 374.951, 52871.133 25/02/24,13:12:52,01,10,1, 11.9,1,1, 6.032, 10517.825, 374.925, 52871.055 25/02/24,13:12:52,02,10,1, 11.9,1,1, 6.032, 10517.830, 374.917, 52870.971 25/02/24,13:12:52,03,10,1, 11.9,1,1, 6.032, 10517.811, 374.883, 52870.974 25/02/24,13:12:52,04,10,1, 11.9,1,1, 6.032, 10517.830, 374.905, 52871.114 25/02/24,13:12:52,05,10,1, 11.9,1,1, 6.032, 10517.829, 374.888, 52871.078 25/02/24,13:12:52,06,10,1, 11.9,1,1, 6.032, 10517.837, 374.883, 52871.079 25/02/24,13:12:52,07,10,1, 11.9,1,1, 6.032, 10517.841, 374.880, 52870.930 25/02/24,13:12:52,08,10,1, 11.9,1,1, 6.032, 10517.824, 374.883, 52870.953 25/02/24,13:12:52,09,10,1, 11.9,1,1, 6.032, 10517.821, 374.884, 52871.050 25/02/24,13:12:52,10,10,1, 11.9,1,1, 6.032, 10517.836, 374.844, 52871.030 25/02/24,13:12:52,11,10,1, 11.9,1,1, 6.032, 10517.836, 374.836, 52871.078 25/02/24,13:12:52,12,10,1, 11.9,1,1, 6.032, 10517.843, 374.854, 52871.068 25/02/24,13:12:52,13,10,1, 11.9,1,1, 6.032, 10517.833, 374.809, 52871.031 25/02/24,13:12:52,14,10,1, 11.9,1,1, 6.032, 10517.849, 374.831, 52871.013 25/02/24,13:12:52,15,10,1, 11.9,1,1, 6.032, 10517.837, 374.806, 52871.045 25/02/24,13:12:52,16,10,1, 11.9,1,1, 6.032, 10517.839, 374.793, 52871.004 25/02/24,13:12:52,17,10,1, 11.9,1,1, 6.032, 10517.826, 374.779, 52871.021 25/02/24,13:12:52,18,10,1, 11.9,1,1, 6.032, 10517.825, 374.768, 52871.013 25/02/24,13:12:52,19,10,1, 11.9,1,1, 6.032, 10517.830, 374.802, 52871.075 25/02/24,13:12:53,00,11,1, 11.9,1,1, 6.030, 10517.823, 374.802, 52871.075 25/02/24,13:12:53,01,11,1, 11.9,1,1, 6.030, 10517.859, 374.752, 52870.940 25/02/24,13:12:53,02,11,1, 11.9,1,1, 6.030, 10517.863, 374.732, 52870.982 25/02/24,13:12:53,03,11,1, 11.9,1,1, 6.030, 10517.834, 374.750, 52871.034 25/02/24,13:12:53,04,11,1, 11.9,1,1, 6.030, 10517.817, 374.728, 52871.037 25/02/24,13:12:53,05,11,1, 11.9,1,1, 6.030, 10517.838, 374.731, 52870.881 25/02/24,13:12:53,06,11,1, 11.9,1,1, 6.030, 10517.812, 374.729, 52871.018 25/02/24,13:12:53,07,11,1, 11.9,1,1, 6.030, 10517.809, 374.701, 52871.124 25/02/24,13:12:53,08,11,1, 11.9,1,1, 6.030, 10517.839, 374.707, 52871.062 25/02/24,13:12:53,09,11,1, 11.9,1,1, 6.030, 10517.815, 374.688, 52871.056 25/02/24,13:12:53,10,11,1, 11.9,1,1, 6.030, 10517.817, 374.681, 52871.036 25/02/24,13:12:53,11,11,1, 11.9,1,1, 6.030, 10517.840, 374.674, 52871.043 25/02/24,13:12:53,12,11,1, 11.9,1,1, 6.030, 10517.846, 374.658, 52871.000 25/02/24,13:12:53,13,11,1, 11.9,1,1, 6.030, 10517.843, 374.653, 52870.984 25/02/24,13:12:53,14,11,1, 11.9,1,1, 6.030, 10517.838, 374.645, 52870.973 25/02/24,13:12:53,15,11,1, 11.9,1,1, 6.030, 10517.848, 374.634, 52870.957 25/02/24,13:12:53,16,11,1, 11.9,1,1, 6.030, 10517.830, 374.620, 52870.991 25/02/24,13:12:53,17,11,1, 11.9,1,1, 6.030, 10517.849, 374.632, 52870.992 25/02/24,13:12:53,18,11,1, 11.9,1,1, 6.030, 10517.872, 374.614, 52871.058 25/02/24,13:12:53,19,11,1, 11.9,1,1, 6.030, 10517.816, 374.608, 52871.026 25/02/24,13:12:54,00,11,1, 11.9,1,1, 6.034, 10517.814, 374.608, 52871.026 25/02/24,13:12:54,01,11,1, 11.9,1,1, 6.034, 10517.825, 374.593, 52871.029 25/02/24,13:12:54,02,11,1, 11.9,1,1, 6.034, 10517.828, 374.579, 52870.966 25/02/24,13:12:54,03,11,1, 11.9,1,1, 6.034, 10517.848, 374.574, 52870.990 25/02/24,13:12:54,04,11,1, 11.9,1,1, 6.034, 10517.850, 374.569, 52871.017 25/02/24,13:12:54,05,11,1, 11.9,1,1, 6.034, 10517.792, 374.584, 52871.107 25/02/24,13:12:54,06,11,1, 11.9,1,1, 6.034, 10517.860, 374.564, 52870.985 25/02/24,13:12:54,07,11,1, 11.9,1,1, 6.034, 10517.824, 374.539, 52870.951 25/02/24,13:12:54,08,11,1, 11.9,1,1, 6.034, 10517.838, 374.520, 52870.981 25/02/24,13:12:54,09,11,1, 11.9,1,1, 6.034, 10517.831, 374.516, 52870.919 25/02/24,13:12:54,10,11,1, 11.9,1,1, 6.034, 10517.818, 374.508, 52870.954 25/02/24,13:12:54,11,11,1, 11.9,1,1, 6.034, 10517.830, 374.504, 52871.029 25/02/24,13:12:54,12,11,1, 11.9,1,1, 6.034, 10517.819, 374.498, 52871.064 25/02/24,13:12:54,13,11,1, 11.9,1,1, 6.034, 10517.825, 374.473, 52870.981 25/02/24,13:12:54,14,11,1, 11.9,1,1, 6.034, 10517.844, 374.468, 52870.996 25/02/24,13:12:54,15,11,1, 11.9,1,1, 6.034, 10517.825, 374.466, 52870.948 25/02/24,13:12:54,16,11,1, 11.9,1,1, 6.034, 10517.818, 374.455, 52870.958 25/02/24,13:12:54,17,11,1, 11.9,1,1, 6.034, 10517.824, 374.458, 52871.012 25/02/24,13:12:54,18,11,1, 11.9,1,1, 6.034, 10517.822, 374.454, 52871.035 25/02/24,13:12:54,19,11,1, 11.9,1,1, 6.034, 10517.820, 374.445, 52870.993 25/02/24,13:12:55,00,10,1, 11.9,1,1, 6.036, 10517.814, 374.445, 52870.993 25/02/24,13:12:55,01,10,1, 11.9,1,1, 6.036, 10517.842, 374.387, 52870.994 25/02/24,13:12:55,02,10,1, 11.9,1,1, 6.036, 10517.835, 374.397, 52870.960 25/02/24,13:12:55,03,10,1, 11.9,1,1, 6.036, 10517.834, 374.385, 52870.959 25/02/24,13:12:55,04,10,1, 11.9,1,1, 6.036, 10517.816, 374.374, 52870.959 25/02/24,13:12:55,05,10,1, 11.9,1,1, 6.036, 10517.805, 374.366, 52871.054 25/02/24,13:12:55,06,10,1, 11.9,1,1, 6.036, 10517.833, 374.382, 52871.068 25/02/24,13:12:55,07,10,1, 11.9,1,1, 6.036, 10517.846, 374.355, 52871.071 25/02/24,13:12:55,08,10,1, 11.9,1,1, 6.036, 10517.830, 374.351, 52870.994 25/02/24,13:12:55,09,10,1, 11.9,1,1, 6.036, 10517.842, 374.349, 52871.025 25/02/24,13:12:55,10,10,1, 11.9,1,1, 6.036, 10517.810, 374.353, 52871.033 25/02/24,13:12:55,11,10,1, 11.9,1,1, 6.036, 10517.843, 374.348, 52871.008 25/02/24,13:12:55,12,10,1, 11.9,1,1, 6.036, 10517.831, 374.335, 52870.989 25/02/24,13:12:55,13,10,1, 11.9,1,1, 6.036, 10517.809, 374.316, 52871.025 25/02/24,13:12:55,14,10,1, 11.9,1,1, 6.036, 10517.809, 374.303, 52870.921 25/02/24,13:12:55,15,10,1, 11.9,1,1, 6.036, 10517.831, 374.289, 52870.905 25/02/24,13:12:55,16,10,1, 11.9,1,1, 6.036, 10517.819, 374.292, 52870.925 25/02/24,13:12:55,17,10,1, 11.9,1,1, 6.036, 10517.820, 374.299, 52870.986 25/02/24,13:12:55,18,10,1, 11.9,1,1, 6.036, 10517.829, 374.272, 52870.954 25/02/24,13:12:55,19,10,1, 11.9,1,1, 6.036, 10517.805, 374.285, 52871.045 25/02/24,13:12:56,00,10,1, 11.9,1,1, 6.037, 10517.797, 374.285, 52871.045 25/02/24,13:12:56,01,10,1, 11.9,1,1, 6.037, 10517.829, 374.246, 52870.924 25/02/24,13:12:56,02,10,1, 11.9,1,1, 6.037, 10517.808, 374.245, 52871.031 25/02/24,13:12:56,03,10,1, 11.9,1,1, 6.037, 10517.815, 374.233, 52870.958 25/02/24,13:12:56,04,10,1, 11.9,1,1, 6.037, 10517.812, 374.227, 52871.068 25/02/24,13:12:56,05,10,1, 11.9,1,1, 6.037, 10517.822, 374.195, 52871.066 25/02/24,13:12:56,06,10,1, 11.9,1,1, 6.037, 10517.807, 374.198, 52870.993 25/02/24,13:12:56,07,10,1, 11.9,1,1, 6.037, 10517.828, 374.191, 52870.905 25/02/24,13:12:56,08,10,1, 11.9,1,1, 6.037, 10517.832, 374.187, 52870.863 25/02/24,13:12:56,09,10,1, 11.9,1,1, 6.037, 10517.796, 374.200, 52870.855 25/02/24,13:12:56,10,10,1, 11.9,1,1, 6.037, 10517.849, 374.192, 52870.900 25/02/24,13:12:56,11,10,1, 11.9,1,1, 6.037, 10517.814, 374.182, 52870.896 25/02/24,13:12:56,12,10,1, 11.9,1,1, 6.037, 10517.828, 374.150, 52870.957 25/02/24,13:12:56,13,10,1, 11.9,1,1, 6.037, 10517.817, 374.156, 52870.993 25/02/24,13:12:56,14,10,1, 11.9,1,1, 6.037, 10517.829, 374.142, 52870.954 25/02/24,13:12:56,15,10,1, 11.9,1,1, 6.037, 10517.797, 374.140, 52870.996 25/02/24,13:12:56,16,10,1, 11.9,1,1, 6.037, 10517.826, 374.138, 52870.986 25/02/24,13:12:56,17,10,1, 11.9,1,1, 6.037, 10517.825, 374.098, 52870.956 25/02/24,13:12:56,18,10,1, 11.9,1,1, 6.037, 10517.832, 374.093, 52870.939 25/02/24,13:12:56,19,10,1, 11.9,1,1, 6.037, 10517.823, 374.091, 52870.999 25/02/24,13:12:57,00,10,1, 11.9,1,1, 6.033, 10517.823, 374.091, 52870.999 25/02/24,13:12:57,01,10,1, 11.9,1,1, 6.033, 10517.803, 374.106, 52870.968 25/02/24,13:12:57,02,10,1, 11.9,1,1, 6.033, 10517.836, 374.085, 52870.953 25/02/24,13:12:57,03,10,1, 11.9,1,1, 6.033, 10517.855, 374.056, 52870.977 25/02/24,13:12:57,04,10,1, 11.9,1,1, 6.033, 10517.839, 374.055, 52870.965 25/02/24,13:12:57,05,10,1, 11.9,1,1, 6.033, 10517.846, 374.054, 52871.000 25/02/24,13:12:57,06,10,1, 11.9,1,1, 6.033, 10517.829, 374.048, 52871.001 25/02/24,13:12:57,07,10,1, 11.9,1,1, 6.033, 10517.814, 374.043, 52870.995 25/02/24,13:12:57,08,10,1, 11.9,1,1, 6.033, 10517.814, 374.057, 52870.968 25/02/24,13:12:57,09,10,1, 11.9,1,1, 6.033, 10517.832, 374.006, 52871.018 25/02/24,13:12:57,10,10,1, 11.9,1,1, 6.033, 10517.845, 373.995, 52871.025 25/02/24,13:12:57,11,10,1, 11.9,1,1, 6.033, 10517.828, 374.015, 52870.946 25/02/24,13:12:57,12,10,1, 11.9,1,1, 6.033, 10517.824, 374.005, 52870.994 25/02/24,13:12:57,13,10,1, 11.9,1,1, 6.033, 10517.842, 373.982, 52870.960 25/02/24,13:12:57,14,10,1, 11.9,1,1, 6.033, 10517.826, 373.975, 52870.917 25/02/24,13:12:57,15,10,1, 11.9,1,1, 6.033, 10517.816, 373.961, 52870.974 25/02/24,13:12:57,16,10,1, 11.9,1,1, 6.033, 10517.828, 373.952, 52870.940 25/02/24,13:12:57,17,10,1, 11.9,1,1, 6.033, 10517.844, 373.947, 52870.932 25/02/24,13:12:57,18,10,1, 11.9,1,1, 6.033, 10517.843, 373.951, 52870.927 25/02/24,13:12:57,19,10,1, 11.9,1,1, 6.033, 10517.867, 373.934, 52871.026 25/02/24,13:12:58,00,10,1, 11.9,1,1, 6.036, 10517.864, 373.934, 52871.026 25/02/24,13:12:58,01,10,1, 11.9,1,1, 6.036, 10517.845, 373.898, 52871.013 25/02/24,13:12:58,02,10,1, 11.9,1,1, 6.036, 10517.838, 373.895, 52870.967 25/02/24,13:12:58,03,10,1, 11.9,1,1, 6.036, 10517.858, 373.881, 52870.943 25/02/24,13:12:58,04,10,1, 11.9,1,1, 6.036, 10517.855, 373.892, 52870.911 25/02/24,13:12:58,05,10,1, 11.9,1,1, 6.036, 10517.835, 373.864, 52870.933 25/02/24,13:12:58,06,10,1, 11.9,1,1, 6.036, 10517.862, 373.843, 52870.695 25/02/24,13:12:58,07,10,1, 11.9,1,1, 6.036, 10517.877, 373.866, 52870.892 25/02/24,13:12:58,08,10,1, 11.9,1,1, 6.036, 10517.837, 373.860, 52870.902 25/02/24,13:12:58,09,10,1, 11.9,1,1, 6.036, 10517.864, 373.842, 52870.885 25/02/24,13:12:58,10,10,1, 11.9,1,1, 6.036, 10517.834, 373.854, 52870.979 25/02/24,13:12:58,11,10,1, 11.9,1,1, 6.036, 10517.848, 373.839, 52870.984 25/02/24,13:12:58,12,10,1, 11.9,1,1, 6.036, 10517.860, 373.842, 52870.965 25/02/24,13:12:58,13,10,1, 11.9,1,1, 6.036, 10517.848, 373.842, 52870.998 25/02/24,13:12:58,14,10,1, 11.9,1,1, 6.036, 10517.840, 373.833, 52870.978 25/02/24,13:12:58,15,10,1, 11.9,1,1, 6.036, 10517.853, 373.786, 52870.934 25/02/24,13:12:58,16,10,1, 11.9,1,1, 6.036, 10517.834, 373.794, 52870.942 25/02/24,13:12:58,17,10,1, 11.9,1,1, 6.036, 10517.857, 373.794, 52870.990 25/02/24,13:12:58,18,10,1, 11.9,1,1, 6.036, 10517.833, 373.790, 52870.979 25/02/24,13:12:58,19,10,1, 11.9,1,1, 6.036, 10517.868, 373.801, 52870.919 25/02/24,13:12:59,00,09,1, 11.9,1,1, 6.033, 10517.864, 373.801, 52870.919 25/02/24,13:12:59,01,09,1, 11.9,1,1, 6.033, 10517.846, 373.757, 52870.946 25/02/24,13:12:59,02,09,1, 11.9,1,1, 6.033, 10517.840, 373.767, 52870.951 25/02/24,13:12:59,03,09,1, 11.9,1,1, 6.033, 10517.851, 373.741, 52870.920 25/02/24,13:12:59,04,09,1, 11.9,1,1, 6.033, 10517.869, 373.713, 52870.882 25/02/24,13:12:59,05,09,1, 11.9,1,1, 6.033, 10517.862, 373.710, 52870.944 25/02/24,13:12:59,06,09,1, 11.9,1,1, 6.033, 10517.888, 373.708, 52870.928 25/02/24,13:12:59,07,09,1, 11.9,1,1, 6.033, 10517.843, 373.700, 52870.892 25/02/24,13:12:59,08,09,1, 11.9,1,1, 6.033, 10517.863, 373.710, 52870.925 25/02/24,13:12:59,09,09,1, 11.9,1,1, 6.033, 10517.841, 373.694, 52870.999 25/02/24,13:12:59,10,09,1, 11.9,1,1, 6.033, 10517.868, 373.682, 52870.972 25/02/24,13:12:59,11,09,1, 11.9,1,1, 6.033, 10517.880, 373.676, 52871.003 25/02/24,13:12:59,12,09,1, 11.9,1,1, 6.033, 10517.880, 373.652, 52870.934 25/02/24,13:12:59,13,09,1, 11.9,1,1, 6.033, 10517.849, 373.636, 52870.917 25/02/24,13:12:59,14,09,1, 11.9,1,1, 6.033, 10517.875, 373.644, 52870.914 25/02/24,13:12:59,15,09,1, 11.9,1,1, 6.033, 10517.882, 373.662, 52870.913 25/02/24,13:12:59,16,09,1, 11.9,1,1, 6.033, 10517.858, 373.635, 52870.919 25/02/24,13:12:59,17,09,1, 11.9,1,1, 6.033, 10517.864, 373.616, 52870.908 25/02/24,13:12:59,18,09,1, 11.9,1,1, 6.033, 10517.864, 373.633, 52870.881 25/02/24,13:12:59,19,09,1, 11.9,1,1, 6.033, 10517.881, 373.607, 52870.911 25/02/24,13:13:00,00,09,1, 11.8,1,1, 6.031, 10517.881, 373.607, 52870.911 25/02/24,13:13:00,01,09,1, 11.8,1,1, 6.031, 10517.873, 373.600, 52870.899 25/02/24,13:13:00,02,09,1, 11.8,1,1, 6.031, 10517.847, 373.593, 52870.954 25/02/24,13:13:00,03,09,1, 11.8,1,1, 6.031, 10517.863, 373.573, 52870.995 25/02/24,13:13:00,04,09,1, 11.8,1,1, 6.031, 10517.860, 373.564, 52871.022 25/02/24,13:13:00,05,09,1, 11.8,1,1, 6.031, 10517.859, 373.569, 52870.973 25/02/24,13:13:00,06,09,1, 11.8,1,1, 6.031, 10517.875, 373.559, 52870.963 25/02/24,13:13:00,07,09,1, 11.8,1,1, 6.031, 10517.885, 373.565, 52870.968 25/02/24,13:13:00,08,09,1, 11.8,1,1, 6.031, 10517.911, 373.515, 52870.922 25/02/24,13:13:00,09,09,1, 11.8,1,1, 6.031, 10517.889, 373.514, 52870.873 25/02/24,13:13:00,10,09,1, 11.8,1,1, 6.031, 10517.891, 373.545, 52870.948 25/02/24,13:13:00,11,09,1, 11.8,1,1, 6.031, 10517.880, 373.526, 52870.969 25/02/24,13:13:00,12,09,1, 11.8,1,1, 6.031, 10517.887, 373.526, 52870.918 25/02/24,13:13:00,13,09,1, 11.8,1,1, 6.031, 10517.884, 373.529, 52870.898 25/02/24,13:13:00,14,09,1, 11.8,1,1, 6.031, 10517.907, 373.510, 52870.947 25/02/24,13:13:00,15,09,1, 11.8,1,1, 6.031, 10517.884, 373.493, 52870.922 25/02/24,13:13:00,16,09,1, 11.8,1,1, 6.031, 10517.908, 373.488, 52870.998 25/02/24,13:13:00,17,09,1, 11.8,1,1, 6.031, 10517.899, 373.482, 52870.949 25/02/24,13:13:00,18,09,1, 11.8,1,1, 6.031, 10517.916, 373.486, 52870.914 25/02/24,13:13:00,19,09,1, 11.8,1,1, 6.031, 10517.903, 373.475, 52870.931 25/02/24,13:13:01,00,11,1, 12.0,1,1, 6.037, 10517.898, 373.475, 52870.931 25/02/24,13:13:01,01,11,1, 12.0,1,1, 6.037, 10517.916, 373.446, 52870.879 25/02/24,13:13:01,02,11,1, 12.0,1,1, 6.037, 10517.912, 373.449, 52870.887 25/02/24,13:13:01,03,11,1, 12.0,1,1, 6.037, 10517.919, 373.447, 52870.880 25/02/24,13:13:01,04,11,1, 12.0,1,1, 6.037, 10517.923, 373.440, 52870.971 25/02/24,13:13:01,05,11,1, 12.0,1,1, 6.037, 10517.911, 373.436, 52870.955 25/02/24,13:13:01,06,11,1, 12.0,1,1, 6.037, 10517.927, 373.434, 52870.929 25/02/24,13:13:01,07,11,1, 12.0,1,1, 6.037, 10517.909, 373.423, 52870.978 25/02/24,13:13:01,08,11,1, 12.0,1,1, 6.037, 10517.915, 373.409, 52870.891 25/02/24,13:13:01,09,11,1, 12.0,1,1, 6.037, 10517.933, 373.425, 52870.935 25/02/24,13:13:01,10,11,1, 12.0,1,1, 6.037, 10517.908, 373.417, 52870.882 25/02/24,13:13:01,11,11,1, 12.0,1,1, 6.037, 10517.920, 373.405, 52870.896 25/02/24,13:13:01,12,11,1, 12.0,1,1, 6.037, 10517.938, 373.391, 52870.884 25/02/24,13:13:01,13,11,1, 12.0,1,1, 6.037, 10517.924, 373.398, 52870.909 25/02/24,13:13:01,14,11,1, 12.0,1,1, 6.037, 10517.911, 373.402, 52870.867 25/02/24,13:13:01,15,11,1, 12.0,1,1, 6.037, 10517.910, 373.357, 52870.855 25/02/24,13:13:01,16,11,1, 12.0,1,1, 6.037, 10517.926, 373.387, 52870.877 25/02/24,13:13:01,17,11,1, 12.0,1,1, 6.037, 10517.940, 373.348, 52870.892 25/02/24,13:13:01,18,11,1, 12.0,1,1, 6.037, 10517.922, 373.367, 52870.934 25/02/24,13:13:01,19,11,1, 12.0,1,1, 6.037, 10517.947, 373.376, 52870.960 25/02/24,13:13:02,00,09,1, 11.9,1,1, 6.037, 10517.939, 373.376, 52870.960 25/02/24,13:13:02,01,09,1, 11.9,1,1, 6.037, 10517.945, 373.361, 52870.943 25/02/24,13:13:02,02,09,1, 11.9,1,1, 6.037, 10517.900, 373.343, 52870.912 25/02/24,13:13:02,03,09,1, 11.9,1,1, 6.037, 10517.935, 373.313, 52870.910 25/02/24,13:13:02,04,09,1, 11.9,1,1, 6.037, 10517.944, 373.307, 52870.949 25/02/24,13:13:02,05,09,1, 11.9,1,1, 6.037, 10517.922, 373.318, 52870.984 25/02/24,13:13:02,06,09,1, 11.9,1,1, 6.037, 10517.964, 373.313, 52870.969 25/02/24,13:13:02,07,09,1, 11.9,1,1, 6.037, 10517.940, 373.292, 52870.937 25/02/24,13:13:02,08,09,1, 11.9,1,1, 6.037, 10517.949, 373.287, 52870.982 25/02/24,13:13:02,09,09,1, 11.9,1,1, 6.037, 10517.964, 373.277, 52870.952 25/02/24,13:13:02,10,09,1, 11.9,1,1, 6.037, 10517.967, 373.271, 52870.843 25/02/24,13:13:02,11,09,1, 11.9,1,1, 6.037, 10517.988, 373.266, 52870.939 25/02/24,13:13:02,12,09,1, 11.9,1,1, 6.037, 10517.991, 373.263, 52870.961 25/02/24,13:13:02,13,09,1, 11.9,1,1, 6.037, 10517.980, 373.271, 52870.895 25/02/24,13:13:02,14,09,1, 11.9,1,1, 6.037, 10517.961, 373.263, 52870.949 25/02/24,13:13:02,15,09,1, 11.9,1,1, 6.037, 10518.003, 373.263, 52870.977 25/02/24,13:13:02,16,09,1, 11.9,1,1, 6.037, 10517.979, 373.261, 52870.948 25/02/24,13:13:02,17,09,1, 11.9,1,1, 6.037, 10517.994, 373.243, 52871.009 25/02/24,13:13:02,18,09,1, 11.9,1,1, 6.037, 10517.991, 373.232, 52870.939 25/02/24,13:13:02,19,09,1, 11.9,1,1, 6.037, 10518.005, 373.234, 52870.859 25/02/24,13:13:03,00,09,1, 11.9,1,1, 6.033, 10517.998, 373.234, 52870.859 25/02/24,13:13:03,01,09,1, 11.9,1,1, 6.033, 10518.012, 373.221, 52870.868 25/02/24,13:13:03,02,09,1, 11.9,1,1, 6.033, 10517.999, 373.233, 52870.877 25/02/24,13:13:03,03,09,1, 11.9,1,1, 6.033, 10518.026, 373.213, 52870.886 25/02/24,13:13:03,04,09,1, 11.9,1,1, 6.033, 10518.008, 373.213, 52870.893 25/02/24,13:13:03,05,09,1, 11.9,1,1, 6.033, 10518.011, 373.219, 52870.876 25/02/24,13:13:03,06,09,1, 11.9,1,1, 6.033, 10518.024, 373.202, 52870.894 25/02/24,13:13:03,07,09,1, 11.9,1,1, 6.033, 10518.014, 373.193, 52870.892 25/02/24,13:13:03,08,09,1, 11.9,1,1, 6.033, 10518.042, 373.189, 52870.926 25/02/24,13:13:03,09,09,1, 11.9,1,1, 6.033, 10518.022, 373.169, 52870.953 25/02/24,13:13:03,10,09,1, 11.9,1,1, 6.033, 10518.033, 373.161, 52870.936 25/02/24,13:13:03,11,09,1, 11.9,1,1, 6.033, 10518.028, 373.171, 52870.927 25/02/24,13:13:03,12,09,1, 11.9,1,1, 6.033, 10518.022, 373.168, 52870.963 25/02/24,13:13:03,13,09,1, 11.9,1,1, 6.033, 10518.005, 373.140, 52870.885 25/02/24,13:13:03,14,09,1, 11.9,1,1, 6.033, 10518.012, 373.159, 52870.956 25/02/24,13:13:03,15,09,1, 11.9,1,1, 6.033, 10518.034, 373.161, 52870.871 25/02/24,13:13:03,16,09,1, 11.9,1,1, 6.033, 10518.034, 373.159, 52870.876 25/02/24,13:13:03,17,09,1, 11.9,1,1, 6.033, 10518.041, 373.149, 52870.900 25/02/24,13:13:03,18,09,1, 11.9,1,1, 6.033, 10518.044, 373.147, 52870.905 25/02/24,13:13:03,19,09,1, 11.9,1,1, 6.033, 10518.065, 373.140, 52870.884 25/02/24,13:13:04,00,09,1, 11.9,1,1, 6.033, 10518.064, 373.140, 52870.884 25/02/24,13:13:04,01,09,1, 11.9,1,1, 6.033, 10518.045, 373.126, 52870.910 25/02/24,13:13:04,02,09,1, 11.9,1,1, 6.033, 10518.047, 373.121, 52870.934 25/02/24,13:13:04,03,09,1, 11.9,1,1, 6.033, 10518.050, 373.104, 52870.925 25/02/24,13:13:04,04,09,1, 11.9,1,1, 6.033, 10518.019, 373.138, 52871.008 25/02/24,13:13:04,05,09,1, 11.9,1,1, 6.033, 10518.035, 373.113, 52870.899 25/02/24,13:13:04,06,09,1, 11.9,1,1, 6.033, 10518.016, 373.081, 52870.922 25/02/24,13:13:04,07,09,1, 11.9,1,1, 6.033, 10518.053, 373.086, 52870.940 25/02/24,13:13:04,08,09,1, 11.9,1,1, 6.033, 10518.050, 373.066, 52870.852 25/02/24,13:13:04,09,09,1, 11.9,1,1, 6.033, 10518.047, 373.068, 52870.933 25/02/24,13:13:04,10,09,1, 11.9,1,1, 6.033, 10518.079, 373.058, 52870.932 25/02/24,13:13:04,11,09,1, 11.9,1,1, 6.033, 10518.059, 373.068, 52870.997 25/02/24,13:13:04,12,09,1, 11.9,1,1, 6.033, 10518.073, 373.059, 52870.956 25/02/24,13:13:04,13,09,1, 11.9,1,1, 6.033, 10518.070, 373.044, 52870.952 25/02/24,13:13:04,14,09,1, 11.9,1,1, 6.033, 10518.091, 373.031, 52870.968 25/02/24,13:13:04,15,09,1, 11.9,1,1, 6.033, 10518.101, 373.032, 52870.927 25/02/24,13:13:04,16,09,1, 11.9,1,1, 6.033, 10518.113, 373.037, 52870.890 25/02/24,13:13:04,17,09,1, 11.9,1,1, 6.033, 10518.082, 373.009, 52870.883 25/02/24,13:13:04,18,09,1, 11.9,1,1, 6.033, 10518.101, 373.018, 52870.882 25/02/24,13:13:04,19,09,1, 11.9,1,1, 6.033, 10518.104, 373.018, 52870.946 25/02/24,13:13:05,00,10,1, 11.9,1,1, 6.036, 10518.098, 373.018, 52870.946 25/02/24,13:13:05,01,10,1, 11.9,1,1, 6.036, 10518.085, 373.003, 52870.872 25/02/24,13:13:05,02,10,1, 11.9,1,1, 6.036, 10518.157, 373.006, 52870.854 25/02/24,13:13:05,03,10,1, 11.9,1,1, 6.036, 10518.116, 372.983, 52870.837 25/02/24,13:13:05,04,10,1, 11.9,1,1, 6.036, 10518.103, 372.980, 52870.908 25/02/24,13:13:05,05,10,1, 11.9,1,1, 6.036, 10518.128, 372.965, 52870.852 25/02/24,13:13:05,06,10,1, 11.9,1,1, 6.036, 10518.115, 372.951, 52870.923 25/02/24,13:13:05,07,10,1, 11.9,1,1, 6.036, 10518.097, 372.953, 52870.834 25/02/24,13:13:05,08,10,1, 11.9,1,1, 6.036, 10518.127, 372.960, 52870.834 25/02/24,13:13:05,09,10,1, 11.9,1,1, 6.036, 10518.124, 372.964, 52870.837 25/02/24,13:13:05,10,10,1, 11.9,1,1, 6.036, 10518.125, 372.970, 52870.930 25/02/24,13:13:05,11,10,1, 11.9,1,1, 6.036, 10518.143, 372.957, 52870.915 25/02/24,13:13:05,12,10,1, 11.9,1,1, 6.036, 10518.116, 372.913, 52870.928 25/02/24,13:13:05,13,10,1, 11.9,1,1, 6.036, 10518.157, 372.930, 52870.881 25/02/24,13:13:05,14,10,1, 11.9,1,1, 6.036, 10518.179, 372.940, 52870.854 25/02/24,13:13:05,15,10,1, 11.9,1,1, 6.036, 10518.168, 372.941, 52870.924 25/02/24,13:13:05,16,10,1, 11.9,1,1, 6.036, 10518.172, 372.914, 52870.835 25/02/24,13:13:05,17,10,1, 11.9,1,1, 6.036, 10518.146, 372.902, 52870.806 25/02/24,13:13:05,18,10,1, 11.9,1,1, 6.036, 10518.164, 372.875, 52870.840 25/02/24,13:13:05,19,10,1, 11.9,1,1, 6.036, 10518.163, 372.883, 52870.872 25/02/24,13:13:06,00,09,1, 11.9,1,1, 6.034, 10518.156, 372.883, 52870.872 25/02/24,13:13:06,01,09,1, 11.9,1,1, 6.034, 10518.165, 372.885, 52870.918 25/02/24,13:13:06,02,09,1, 11.9,1,1, 6.034, 10518.171, 372.876, 52870.821 25/02/24,13:13:06,03,09,1, 11.9,1,1, 6.034, 10518.170, 372.878, 52870.890 25/02/24,13:13:06,04,09,1, 11.9,1,1, 6.034, 10518.185, 372.849, 52870.866 25/02/24,13:13:06,05,09,1, 11.9,1,1, 6.034, 10518.176, 372.862, 52870.903 25/02/24,13:13:06,06,09,1, 11.9,1,1, 6.034, 10518.180, 372.836, 52870.883 25/02/24,13:13:06,07,09,1, 11.9,1,1, 6.034, 10518.175, 372.870, 52870.853 25/02/24,13:13:06,08,09,1, 11.9,1,1, 6.034, 10518.195, 372.823, 52870.748 25/02/24,13:13:06,09,09,1, 11.9,1,1, 6.034, 10518.220, 372.830, 52870.804 25/02/24,13:13:06,10,09,1, 11.9,1,1, 6.034, 10518.202, 372.840, 52870.802 25/02/24,13:13:06,11,09,1, 11.9,1,1, 6.034, 10518.217, 372.806, 52870.881 25/02/24,13:13:06,12,09,1, 11.9,1,1, 6.034, 10518.229, 372.811, 52870.860 25/02/24,13:13:06,13,09,1, 11.9,1,1, 6.034, 10518.212, 372.825, 52870.883 25/02/24,13:13:06,14,09,1, 11.9,1,1, 6.034, 10518.223, 372.798, 52870.871 25/02/24,13:13:06,15,09,1, 11.9,1,1, 6.034, 10518.229, 372.797, 52870.894 25/02/24,13:13:06,16,09,1, 11.9,1,1, 6.034, 10518.241, 372.791, 52870.864 25/02/24,13:13:06,17,09,1, 11.9,1,1, 6.034, 10518.220, 372.801, 52870.915 25/02/24,13:13:06,18,09,1, 11.9,1,1, 6.034, 10518.246, 372.800, 52870.917 25/02/24,13:13:06,19,09,1, 11.9,1,1, 6.034, 10518.251, 372.782, 52870.902 25/02/24,13:13:07,00,09,1, 11.9,1,1, 6.038, 10518.248, 372.782, 52870.902 25/02/24,13:13:07,01,09,1, 11.9,1,1, 6.038, 10518.255, 372.758, 52870.911 25/02/24,13:13:07,02,09,1, 11.9,1,1, 6.038, 10518.265, 372.786, 52870.879 25/02/24,13:13:07,03,09,1, 11.9,1,1, 6.038, 10518.284, 372.768, 52870.856 25/02/24,13:13:07,04,09,1, 11.9,1,1, 6.038, 10518.283, 372.766, 52870.901 25/02/24,13:13:07,05,09,1, 11.9,1,1, 6.038, 10518.258, 372.743, 52870.892 25/02/24,13:13:07,06,09,1, 11.9,1,1, 6.038, 10518.290, 372.763, 52870.900 25/02/24,13:13:07,07,09,1, 11.9,1,1, 6.038, 10518.279, 372.783, 52870.871 25/02/24,13:13:07,08,09,1, 11.9,1,1, 6.038, 10518.280, 372.765, 52870.861 25/02/24,13:13:07,09,09,1, 11.9,1,1, 6.038, 10518.311, 372.757, 52870.885 25/02/24,13:13:07,10,09,1, 11.9,1,1, 6.038, 10518.304, 372.740, 52870.877 25/02/24,13:13:07,11,09,1, 11.9,1,1, 6.038, 10518.292, 372.745, 52870.915 25/02/24,13:13:07,12,09,1, 11.9,1,1, 6.038, 10518.302, 372.723, 52870.889 25/02/24,13:13:07,13,09,1, 11.9,1,1, 6.038, 10518.331, 372.730, 52870.902 25/02/24,13:13:07,14,09,1, 11.9,1,1, 6.038, 10518.324, 372.726, 52870.893 25/02/24,13:13:07,15,09,1, 11.9,1,1, 6.038, 10518.300, 372.723, 52870.876 25/02/24,13:13:07,16,09,1, 11.9,1,1, 6.038, 10518.312, 372.695, 52870.842 25/02/24,13:13:07,17,09,1, 11.9,1,1, 6.038, 10518.331, 372.720, 52870.838 25/02/24,13:13:07,18,09,1, 11.9,1,1, 6.038, 10518.340, 372.714, 52870.854 25/02/24,13:13:07,19,09,1, 11.9,1,1, 6.038, 10518.327, 372.709, 52870.856 25/02/24,13:13:08,00,09,1, 12.0,1,1, 6.037, 10518.323, 372.709, 52870.856 25/02/24,13:13:08,01,09,1, 12.0,1,1, 6.037, 10518.319, 372.691, 52870.861 25/02/24,13:13:08,02,09,1, 12.0,1,1, 6.037, 10518.330, 372.683, 52870.864 25/02/24,13:13:08,03,09,1, 12.0,1,1, 6.037, 10518.355, 372.667, 52870.842 25/02/24,13:13:08,04,09,1, 12.0,1,1, 6.037, 10518.356, 372.673, 52870.856 25/02/24,13:13:08,05,09,1, 12.0,1,1, 6.037, 10518.350, 372.654, 52870.877 25/02/24,13:13:08,06,09,1, 12.0,1,1, 6.037, 10518.369, 372.667, 52870.887 25/02/24,13:13:08,07,09,1, 12.0,1,1, 6.037, 10518.378, 372.669, 52870.881 25/02/24,13:13:08,08,09,1, 12.0,1,1, 6.037, 10518.390, 372.660, 52870.894 25/02/24,13:13:08,09,09,1, 12.0,1,1, 6.037, 10518.406, 372.653, 52870.872 25/02/24,13:13:08,10,09,1, 12.0,1,1, 6.037, 10518.374, 372.630, 52870.852 25/02/24,13:13:08,11,09,1, 12.0,1,1, 6.037, 10518.388, 372.632, 52870.852 25/02/24,13:13:08,12,09,1, 12.0,1,1, 6.037, 10518.400, 372.651, 52870.858 25/02/24,13:13:08,13,09,1, 12.0,1,1, 6.037, 10518.384, 372.644, 52870.883 25/02/24,13:13:08,14,09,1, 12.0,1,1, 6.037, 10518.389, 372.633, 52870.861 25/02/24,13:13:08,15,09,1, 12.0,1,1, 6.037, 10518.402, 372.599, 52870.846 25/02/24,13:13:08,16,09,1, 12.0,1,1, 6.037, 10518.402, 372.603, 52870.844 25/02/24,13:13:08,17,09,1, 12.0,1,1, 6.037, 10518.418, 372.598, 52870.885 25/02/24,13:13:08,18,09,1, 12.0,1,1, 6.037, 10518.401, 372.599, 52870.879 25/02/24,13:13:08,19,09,1, 12.0,1,1, 6.037, 10518.438, 372.570, 52870.901 25/02/24,13:13:09,00,09,1, 11.9,1,1, 6.040, 10518.432, 372.570, 52870.901 25/02/24,13:13:09,01,09,1, 11.9,1,1, 6.040, 10518.433, 372.578, 52870.909 25/02/24,13:13:09,02,09,1, 11.9,1,1, 6.040, 10518.443, 372.578, 52870.866 25/02/24,13:13:09,03,09,1, 11.9,1,1, 6.040, 10518.437, 372.550, 52870.853 25/02/24,13:13:09,04,09,1, 11.9,1,1, 6.040, 10518.451, 372.543, 52870.829 25/02/24,13:13:09,05,09,1, 11.9,1,1, 6.040, 10518.435, 372.540, 52870.832 25/02/24,13:13:09,06,09,1, 11.9,1,1, 6.040, 10518.470, 372.529, 52870.862 25/02/24,13:13:09,07,09,1, 11.9,1,1, 6.040, 10518.441, 372.544, 52870.879 25/02/24,13:13:09,08,09,1, 11.9,1,1, 6.040, 10518.494, 372.524, 52870.892 25/02/24,13:13:09,09,09,1, 11.9,1,1, 6.040, 10518.478, 372.524, 52870.860 25/02/24,13:13:09,10,09,1, 11.9,1,1, 6.040, 10518.475, 372.521, 52870.837 25/02/24,13:13:09,11,09,1, 11.9,1,1, 6.040, 10518.482, 372.529, 52870.900 25/02/24,13:13:09,12,09,1, 11.9,1,1, 6.040, 10518.469, 372.497, 52870.919 25/02/24,13:13:09,13,09,1, 11.9,1,1, 6.040, 10518.485, 372.504, 52870.920 25/02/24,13:13:09,14,09,1, 11.9,1,1, 6.040, 10518.502, 372.500, 52870.851 25/02/24,13:13:09,15,09,1, 11.9,1,1, 6.040, 10518.483, 372.481, 52870.818 25/02/24,13:13:09,16,09,1, 11.9,1,1, 6.040, 10518.483, 372.480, 52870.825 25/02/24,13:13:09,17,09,1, 11.9,1,1, 6.040, 10518.479, 372.489, 52870.884 25/02/24,13:13:09,18,09,1, 11.9,1,1, 6.040, 10518.508, 372.493, 52870.894 25/02/24,13:13:09,19,09,1, 11.9,1,1, 6.040, 10518.519, 372.474, 52870.817 25/02/24,13:13:10,00,09,1, 11.9,1,1, 6.038, 10518.515, 372.474, 52870.817 25/02/24,13:13:10,01,09,1, 11.9,1,1, 6.038, 10518.546, 372.468, 52870.883 25/02/24,13:13:10,02,09,1, 11.9,1,1, 6.038, 10518.474, 372.439, 52870.907 25/02/24,13:13:10,03,09,1, 11.9,1,1, 6.038, 10518.544, 372.440, 52870.833 25/02/24,13:13:10,04,09,1, 11.9,1,1, 6.038, 10518.521, 372.433, 52870.809 25/02/24,13:13:10,05,09,1, 11.9,1,1, 6.038, 10518.538, 372.440, 52870.831 25/02/24,13:13:10,06,09,1, 11.9,1,1, 6.038, 10518.537, 372.422, 52870.874 25/02/24,13:13:10,07,09,1, 11.9,1,1, 6.038, 10518.528, 372.434, 52870.861 25/02/24,13:13:10,08,09,1, 11.9,1,1, 6.038, 10518.541, 372.406, 52870.845 25/02/24,13:13:10,09,09,1, 11.9,1,1, 6.038, 10518.554, 372.413, 52870.871 25/02/24,13:13:10,10,09,1, 11.9,1,1, 6.038, 10518.538, 372.421, 52870.799 25/02/24,13:13:10,11,09,1, 11.9,1,1, 6.038, 10518.563, 372.399, 52870.809 25/02/24,13:13:10,12,09,1, 11.9,1,1, 6.038, 10518.575, 372.398, 52870.789 25/02/24,13:13:10,13,09,1, 11.9,1,1, 6.038, 10518.577, 372.375, 52870.848 25/02/24,13:13:10,14,09,1, 11.9,1,1, 6.038, 10518.571, 372.394, 52870.851 25/02/24,13:13:10,15,09,1, 11.9,1,1, 6.038, 10518.580, 372.398, 52870.794 25/02/24,13:13:10,16,09,1, 11.9,1,1, 6.038, 10518.585, 372.372, 52870.882 25/02/24,13:13:10,17,09,1, 11.9,1,1, 6.038, 10518.577, 372.375, 52870.880 25/02/24,13:13:10,18,09,1, 11.9,1,1, 6.038, 10518.609, 372.371, 52870.800 25/02/24,13:13:10,19,09,1, 11.9,1,1, 6.038, 10518.615, 372.366, 52870.817 25/02/24,13:13:11,00,09,1, 11.9,1,1, 6.036, 10518.607, 372.366, 52870.817 25/02/24,13:13:11,01,09,1, 11.9,1,1, 6.036, 10518.610, 372.370, 52870.819 25/02/24,13:13:11,02,09,1, 11.9,1,1, 6.036, 10518.608, 372.346, 52870.851 25/02/24,13:13:11,03,09,1, 11.9,1,1, 6.036, 10518.623, 372.351, 52870.780 25/02/24,13:13:11,04,09,1, 11.9,1,1, 6.036, 10518.617, 372.360, 52870.795 25/02/24,13:13:11,05,09,1, 11.9,1,1, 6.036, 10518.631, 372.338, 52870.884 25/02/24,13:13:11,06,09,1, 11.9,1,1, 6.036, 10518.655, 372.334, 52870.859 25/02/24,13:13:11,07,09,1, 11.9,1,1, 6.036, 10518.643, 372.330, 52870.740 25/02/24,13:13:11,08,09,1, 11.9,1,1, 6.036, 10518.638, 372.311, 52870.796 25/02/24,13:13:11,09,09,1, 11.9,1,1, 6.036, 10518.638, 372.306, 52870.774 25/02/24,13:13:11,10,09,1, 11.9,1,1, 6.036, 10518.658, 372.314, 52870.826 25/02/24,13:13:11,11,09,1, 11.9,1,1, 6.036, 10518.660, 372.316, 52870.807 25/02/24,13:13:11,12,09,1, 11.9,1,1, 6.036, 10518.646, 372.297, 52870.864 25/02/24,13:13:11,13,09,1, 11.9,1,1, 6.036, 10518.664, 372.298, 52870.813 25/02/24,13:13:11,14,09,1, 11.9,1,1, 6.036, 10518.682, 372.287, 52870.834 25/02/24,13:13:11,15,09,1, 11.9,1,1, 6.036, 10518.669, 372.268, 52870.823 25/02/24,13:13:11,16,09,1, 11.9,1,1, 6.036, 10518.669, 372.262, 52870.863 25/02/24,13:13:11,17,09,1, 11.9,1,1, 6.036, 10518.689, 372.257, 52870.832 25/02/24,13:13:11,18,09,1, 11.9,1,1, 6.036, 10518.667, 372.255, 52870.779 25/02/24,13:13:11,19,09,1, 11.9,1,1, 6.036, 10518.714, 372.238, 52870.809 25/02/24,13:13:12,00,10,1, 11.9,1,1, 6.034, 10518.707, 372.238, 52870.809 25/02/24,13:13:12,01,10,1, 11.9,1,1, 6.034, 10518.730, 372.218, 52870.816 25/02/24,13:13:12,02,10,1, 11.9,1,1, 6.034, 10518.703, 372.243, 52870.821 25/02/24,13:13:12,03,10,1, 11.9,1,1, 6.034, 10518.730, 372.223, 52870.838 25/02/24,13:13:12,04,10,1, 11.9,1,1, 6.034, 10518.723, 372.239, 52870.810 25/02/24,13:13:12,05,10,1, 11.9,1,1, 6.034, 10518.698, 372.197, 52870.850 25/02/24,13:13:12,06,10,1, 11.9,1,1, 6.034, 10518.717, 372.237, 52870.791 25/02/24,13:13:12,07,10,1, 11.9,1,1, 6.034, 10518.723, 372.199, 52870.797 25/02/24,13:13:12,08,10,1, 11.9,1,1, 6.034, 10518.717, 372.198, 52870.811 25/02/24,13:13:12,09,10,1, 11.9,1,1, 6.034, 10518.701, 372.216, 52870.832 25/02/24,13:13:12,10,10,1, 11.9,1,1, 6.034, 10518.742, 372.208, 52870.812 25/02/24,13:13:12,11,10,1, 11.9,1,1, 6.034, 10518.733, 372.185, 52870.798 25/02/24,13:13:12,12,10,1, 11.9,1,1, 6.034, 10518.749, 372.175, 52870.795 25/02/24,13:13:12,13,10,1, 11.9,1,1, 6.034, 10518.749, 372.164, 52870.788 25/02/24,13:13:12,14,10,1, 11.9,1,1, 6.034, 10518.729, 372.152, 52870.808 25/02/24,13:13:12,15,10,1, 11.9,1,1, 6.034, 10518.737, 372.160, 52870.822 25/02/24,13:13:12,16,10,1, 11.9,1,1, 6.034, 10518.759, 372.180, 52870.815 25/02/24,13:13:12,17,10,1, 11.9,1,1, 6.034, 10518.759, 372.156, 52870.850 25/02/24,13:13:12,18,10,1, 11.9,1,1, 6.034, 10518.762, 372.171, 52870.862 25/02/24,13:13:12,19,10,1, 11.9,1,1, 6.034, 10518.760, 372.164, 52870.842 25/02/24,13:13:13,00,09,1, 11.9,1,1, 6.034, 10518.757, 372.164, 52870.842 25/02/24,13:13:13,01,09,1, 11.9,1,1, 6.034, 10518.781, 372.133, 52870.841 25/02/24,13:13:13,02,09,1, 11.9,1,1, 6.034, 10518.780, 372.138, 52870.849 25/02/24,13:13:13,03,09,1, 11.9,1,1, 6.034, 10518.785, 372.126, 52870.868 25/02/24,13:13:13,04,09,1, 11.9,1,1, 6.034, 10518.788, 372.129, 52870.834 25/02/24,13:13:13,05,09,1, 11.9,1,1, 6.034, 10518.793, 372.110, 52870.821 25/02/24,13:13:13,06,09,1, 11.9,1,1, 6.034, 10518.771, 372.092, 52870.800 25/02/24,13:13:13,07,09,1, 11.9,1,1, 6.034, 10518.799, 372.103, 52870.759 25/02/24,13:13:13,08,09,1, 11.9,1,1, 6.034, 10518.804, 372.087, 52870.759 25/02/24,13:13:13,09,09,1, 11.9,1,1, 6.034, 10518.799, 372.093, 52870.810 25/02/24,13:13:13,10,09,1, 11.9,1,1, 6.034, 10518.811, 372.090, 52870.856 25/02/24,13:13:13,11,09,1, 11.9,1,1, 6.034, 10518.807, 372.079, 52870.786 25/02/24,13:13:13,12,09,1, 11.9,1,1, 6.034, 10518.803, 372.048, 52870.842 25/02/24,13:13:13,13,09,1, 11.9,1,1, 6.034, 10518.833, 372.051, 52870.797 25/02/24,13:13:13,14,09,1, 11.9,1,1, 6.034, 10518.820, 372.053, 52870.878 25/02/24,13:13:13,15,09,1, 11.9,1,1, 6.034, 10518.832, 372.035, 52870.903 25/02/24,13:13:13,16,09,1, 11.9,1,1, 6.034, 10518.828, 372.033, 52870.836 25/02/24,13:13:13,17,09,1, 11.9,1,1, 6.034, 10518.840, 372.024, 52870.777 25/02/24,13:13:13,18,09,1, 11.9,1,1, 6.034, 10518.814, 372.009, 52870.763 25/02/24,13:13:13,19,09,1, 11.9,1,1, 6.034, 10518.849, 372.001, 52870.865 25/02/24,13:13:14,00,09,1, 11.9,1,1, 6.035, 10518.849, 372.001, 52870.865 25/02/24,13:13:14,01,09,1, 11.9,1,1, 6.035, 10518.867, 372.002, 52870.843 25/02/24,13:13:14,02,09,1, 11.9,1,1, 6.035, 10518.859, 371.989, 52870.864 25/02/24,13:13:14,03,09,1, 11.9,1,1, 6.035, 10518.834, 371.990, 52870.879 25/02/24,13:13:14,04,09,1, 11.9,1,1, 6.035, 10518.866, 371.973, 52870.851 25/02/24,13:13:14,05,09,1, 11.9,1,1, 6.035, 10518.857, 371.970, 52870.833 25/02/24,13:13:14,06,09,1, 11.9,1,1, 6.035, 10518.866, 371.957, 52870.755 25/02/24,13:13:14,07,09,1, 11.9,1,1, 6.035, 10518.874, 371.959, 52870.757 25/02/24,13:13:14,08,09,1, 11.9,1,1, 6.035, 10518.882, 371.954, 52870.774 25/02/24,13:13:14,09,09,1, 11.9,1,1, 6.035, 10518.878, 371.951, 52870.772 25/02/24,13:13:14,10,09,1, 11.9,1,1, 6.035, 10518.922, 371.944, 52870.811 25/02/24,13:13:14,11,09,1, 11.9,1,1, 6.035, 10518.891, 371.935, 52870.843 25/02/24,13:13:14,12,09,1, 11.9,1,1, 6.035, 10518.901, 371.879, 52870.821 25/02/24,13:13:14,13,09,1, 11.9,1,1, 6.035, 10518.882, 371.913, 52870.782 25/02/24,13:13:14,14,09,1, 11.9,1,1, 6.035, 10518.899, 371.909, 52870.748 25/02/24,13:13:14,15,09,1, 11.9,1,1, 6.035, 10518.907, 371.903, 52870.805 25/02/24,13:13:14,16,09,1, 11.9,1,1, 6.035, 10518.918, 371.886, 52870.826 25/02/24,13:13:14,17,09,1, 11.9,1,1, 6.035, 10518.934, 371.893, 52870.738 25/02/24,13:13:14,18,09,1, 11.9,1,1, 6.035, 10518.938, 371.877, 52870.792 25/02/24,13:13:14,19,09,1, 11.9,1,1, 6.035, 10518.930, 371.875, 52870.743 25/02/24,13:13:15,00,09,1, 11.9,1,1, 6.037, 10518.924, 371.875, 52870.743 25/02/24,13:13:15,01,09,1, 11.9,1,1, 6.037, 10518.915, 371.871, 52870.760 25/02/24,13:13:15,02,09,1, 11.9,1,1, 6.037, 10518.931, 371.854, 52870.839 25/02/24,13:13:15,03,09,1, 11.9,1,1, 6.037, 10518.930, 371.857, 52870.821 25/02/24,13:13:15,04,09,1, 11.9,1,1, 6.037, 10518.953, 371.817, 52870.829 25/02/24,13:13:15,05,09,1, 11.9,1,1, 6.037, 10518.932, 371.822, 52870.809 25/02/24,13:13:15,06,09,1, 11.9,1,1, 6.037, 10518.944, 371.834, 52870.809 25/02/24,13:13:15,07,09,1, 11.9,1,1, 6.037, 10518.935, 371.811, 52870.757 25/02/24,13:13:15,08,09,1, 11.9,1,1, 6.037, 10518.963, 371.808, 52870.764 25/02/24,13:13:15,09,09,1, 11.9,1,1, 6.037, 10518.964, 371.804, 52870.772 25/02/24,13:13:15,10,09,1, 11.9,1,1, 6.037, 10518.953, 371.795, 52870.817 25/02/24,13:13:15,11,09,1, 11.9,1,1, 6.037, 10518.960, 371.792, 52870.816 25/02/24,13:13:15,12,09,1, 11.9,1,1, 6.037, 10518.969, 371.783, 52870.818 25/02/24,13:13:15,13,09,1, 11.9,1,1, 6.037, 10518.961, 371.762, 52870.800 25/02/24,13:13:15,14,09,1, 11.9,1,1, 6.037, 10518.978, 371.765, 52870.790 25/02/24,13:13:15,15,09,1, 11.9,1,1, 6.037, 10518.953, 371.770, 52870.819 25/02/24,13:13:15,16,09,1, 11.9,1,1, 6.037, 10518.961, 371.756, 52870.784 25/02/24,13:13:15,17,09,1, 11.9,1,1, 6.037, 10518.993, 371.721, 52870.772 25/02/24,13:13:15,18,09,1, 11.9,1,1, 6.037, 10518.990, 371.725, 52870.813 25/02/24,13:13:15,19,09,1, 11.9,1,1, 6.037, 10519.008, 371.708, 52870.762 25/02/24,13:13:16,00,09,1, 11.9,1,1, 6.034, 10519.007, 371.708, 52870.762 25/02/24,13:13:16,01,09,1, 11.9,1,1, 6.034, 10519.008, 371.707, 52870.764 25/02/24,13:13:16,02,09,1, 11.9,1,1, 6.034, 10519.024, 371.668, 52870.748 25/02/24,13:13:16,03,09,1, 11.9,1,1, 6.034, 10519.011, 371.666, 52870.772 25/02/24,13:13:16,04,09,1, 11.9,1,1, 6.034, 10519.014, 371.675, 52870.785 25/02/24,13:13:16,05,09,1, 11.9,1,1, 6.034, 10519.027, 371.672, 52870.780 25/02/24,13:13:16,06,09,1, 11.9,1,1, 6.034, 10519.064, 371.673, 52870.764 25/02/24,13:13:16,07,09,1, 11.9,1,1, 6.034, 10519.040, 371.679, 52870.764 25/02/24,13:13:16,08,09,1, 11.9,1,1, 6.034, 10519.049, 371.649, 52870.757 25/02/24,13:13:16,09,09,1, 11.9,1,1, 6.034, 10519.025, 371.635, 52870.802 25/02/24,13:13:16,10,09,1, 11.9,1,1, 6.034, 10519.044, 371.606, 52870.751 25/02/24,13:13:16,11,09,1, 11.9,1,1, 6.034, 10519.050, 371.609, 52870.789 25/02/24,13:13:16,12,09,1, 11.9,1,1, 6.034, 10519.066, 371.621, 52870.872 25/02/24,13:13:16,13,09,1, 11.9,1,1, 6.034, 10519.070, 371.603, 52870.731 25/02/24,13:13:16,14,09,1, 11.9,1,1, 6.034, 10519.081, 371.597, 52870.661 25/02/24,13:13:16,15,09,1, 11.9,1,1, 6.034, 10519.060, 371.596, 52870.722 25/02/24,13:13:16,16,09,1, 11.9,1,1, 6.034, 10519.062, 371.546, 52870.657 25/02/24,13:13:16,17,09,1, 11.9,1,1, 6.034, 10519.076, 371.578, 52870.738 25/02/24,13:13:16,18,09,1, 11.9,1,1, 6.034, 10519.100, 371.554, 52870.683 25/02/24,13:13:16,19,09,1, 11.9,1,1, 6.034, 10519.088, 371.540, 52870.770 25/02/24,13:13:17,00,10,1, 11.9,1,1, 6.036, 10519.083, 371.540, 52870.770 25/02/24,13:13:17,01,10,1, 11.9,1,1, 6.036, 10519.097, 371.537, 52870.712 25/02/24,13:13:17,02,10,1, 11.9,1,1, 6.036, 10519.106, 371.526, 52870.788 25/02/24,13:13:17,03,10,1, 11.9,1,1, 6.036, 10519.123, 371.520, 52870.760 25/02/24,13:13:17,04,10,1, 11.9,1,1, 6.036, 10519.124, 371.498, 52870.709 25/02/24,13:13:17,05,10,1, 11.9,1,1, 6.036, 10519.127, 371.484, 52870.753 25/02/24,13:13:17,06,10,1, 11.9,1,1, 6.036, 10519.129, 371.495, 52870.743 25/02/24,13:13:17,07,10,1, 11.9,1,1, 6.036, 10519.144, 371.458, 52870.707 25/02/24,13:13:17,08,10,1, 11.9,1,1, 6.036, 10519.122, 371.463, 52870.718 25/02/24,13:13:17,09,10,1, 11.9,1,1, 6.036, 10519.146, 371.446, 52870.745 25/02/24,13:13:17,10,10,1, 11.9,1,1, 6.036, 10519.139, 371.453, 52870.680 25/02/24,13:13:17,11,10,1, 11.9,1,1, 6.036, 10519.134, 371.450, 52870.732 25/02/24,13:13:17,12,10,1, 11.9,1,1, 6.036, 10519.159, 371.420, 52870.742 25/02/24,13:13:17,13,10,1, 11.9,1,1, 6.036, 10519.164, 371.419, 52870.747 25/02/24,13:13:17,14,10,1, 11.9,1,1, 6.036, 10519.139, 371.412, 52870.719 25/02/24,13:13:17,15,10,1, 11.9,1,1, 6.036, 10519.156, 371.411, 52870.728 25/02/24,13:13:17,16,10,1, 11.9,1,1, 6.036, 10519.179, 371.415, 52870.750 25/02/24,13:13:17,17,10,1, 11.9,1,1, 6.036, 10519.162, 371.379, 52870.729 25/02/24,13:13:17,18,10,1, 11.9,1,1, 6.036, 10519.177, 371.391, 52870.765 25/02/24,13:13:17,19,10,1, 11.9,1,1, 6.036, 10519.164, 371.367, 52870.787 25/02/24,13:13:18,00,11,1, 11.9,1,1, 6.037, 10519.158, 371.367, 52870.787 25/02/24,13:13:18,01,11,1, 11.9,1,1, 6.037, 10519.230, 371.370, 52870.685 25/02/24,13:13:18,02,11,1, 11.9,1,1, 6.037, 10519.199, 371.344, 52870.687 25/02/24,13:13:18,03,11,1, 11.9,1,1, 6.037, 10519.216, 371.318, 52870.691 25/02/24,13:13:18,04,11,1, 11.9,1,1, 6.037, 10519.225, 371.337, 52870.687 25/02/24,13:13:18,05,11,1, 11.9,1,1, 6.037, 10519.213, 371.330, 52870.739 25/02/24,13:13:18,06,11,1, 11.9,1,1, 6.037, 10519.203, 371.330, 52870.742 25/02/24,13:13:18,07,11,1, 11.9,1,1, 6.037, 10519.244, 371.298, 52870.727 25/02/24,13:13:18,08,11,1, 11.9,1,1, 6.037, 10519.223, 371.279, 52870.714 25/02/24,13:13:18,09,11,1, 11.9,1,1, 6.037, 10519.217, 371.271, 52870.737 25/02/24,13:13:18,10,11,1, 11.9,1,1, 6.037, 10519.253, 371.295, 52870.716 25/02/24,13:13:18,11,11,1, 11.9,1,1, 6.037, 10519.257, 371.291, 52870.765 25/02/24,13:13:18,12,11,1, 11.9,1,1, 6.037, 10519.251, 371.286, 52870.707 25/02/24,13:13:18,13,11,1, 11.9,1,1, 6.037, 10519.260, 371.257, 52870.689 25/02/24,13:13:18,14,11,1, 11.9,1,1, 6.037, 10519.271, 371.253, 52870.671 25/02/24,13:13:18,15,11,1, 11.9,1,1, 6.037, 10519.273, 371.247, 52870.681 25/02/24,13:13:18,16,11,1, 11.9,1,1, 6.037, 10519.280, 371.236, 52870.670 25/02/24,13:13:18,17,11,1, 11.9,1,1, 6.037, 10519.276, 371.232, 52870.684 25/02/24,13:13:18,18,11,1, 11.9,1,1, 6.037, 10519.300, 371.218, 52870.740 25/02/24,13:13:18,19,11,1, 11.9,1,1, 6.037, 10519.306, 371.235, 52870.713 25/02/24,13:13:19,00,10,1, 12.0,1,1, 6.033, 10519.300, 371.235, 52870.713 25/02/24,13:13:19,01,10,1, 12.0,1,1, 6.033, 10519.277, 371.229, 52870.686 25/02/24,13:13:19,02,10,1, 12.0,1,1, 6.033, 10519.331, 371.207, 52870.712 25/02/24,13:13:19,03,10,1, 12.0,1,1, 6.033, 10519.346, 371.198, 52870.678 25/02/24,13:13:19,04,10,1, 12.0,1,1, 6.033, 10519.343, 371.184, 52870.706 25/02/24,13:13:19,05,10,1, 12.0,1,1, 6.033, 10519.360, 371.196, 52870.732 25/02/24,13:13:19,06,10,1, 12.0,1,1, 6.033, 10519.333, 371.182, 52870.708 25/02/24,13:13:19,07,10,1, 12.0,1,1, 6.033, 10519.371, 371.166, 52870.742 25/02/24,13:13:19,08,10,1, 12.0,1,1, 6.033, 10519.359, 371.148, 52870.705 25/02/24,13:13:19,09,10,1, 12.0,1,1, 6.033, 10519.375, 371.143, 52870.669 25/02/24,13:13:19,10,10,1, 12.0,1,1, 6.033, 10519.383, 371.121, 52870.714 25/02/24,13:13:19,11,10,1, 12.0,1,1, 6.033, 10519.383, 371.128, 52870.682 25/02/24,13:13:19,12,10,1, 12.0,1,1, 6.033, 10519.383, 371.121, 52870.690 25/02/24,13:13:19,13,10,1, 12.0,1,1, 6.033, 10519.399, 371.133, 52870.735 25/02/24,13:13:19,14,10,1, 12.0,1,1, 6.033, 10519.399, 371.101, 52870.710 25/02/24,13:13:19,15,10,1, 12.0,1,1, 6.033, 10519.381, 371.103, 52870.708 25/02/24,13:13:19,16,10,1, 12.0,1,1, 6.033, 10519.408, 371.092, 52870.689 25/02/24,13:13:19,17,10,1, 12.0,1,1, 6.033, 10519.450, 371.063, 52870.437 25/02/24,13:13:19,18,10,1, 12.0,1,1, 6.033, 10519.419, 371.070, 52870.652 25/02/24,13:13:19,19,10,1, 12.0,1,1, 6.033, 10519.400, 371.081, 52870.658 25/02/24,13:13:20,00,10,1, 11.9,1,1, 6.039, 10519.400, 371.081, 52870.658 25/02/24,13:13:20,01,10,1, 11.9,1,1, 6.039, 10519.438, 371.053, 52870.707 25/02/24,13:13:20,02,10,1, 11.9,1,1, 6.039, 10519.427, 371.057, 52870.677 25/02/24,13:13:20,03,10,1, 11.9,1,1, 6.039, 10519.464, 371.067, 52870.681 25/02/24,13:13:20,04,10,1, 11.9,1,1, 6.039, 10519.471, 371.071, 52870.848 25/02/24,13:13:20,05,10,1, 11.9,1,1, 6.039, 10519.479, 371.031, 52870.628 25/02/24,13:13:20,06,10,1, 11.9,1,1, 6.039, 10519.443, 371.045, 52870.664 25/02/24,13:13:20,07,10,1, 11.9,1,1, 6.039, 10519.475, 371.038, 52870.729 25/02/24,13:13:20,08,10,1, 11.9,1,1, 6.039, 10519.479, 371.030, 52870.723 25/02/24,13:13:20,09,10,1, 11.9,1,1, 6.039, 10519.473, 371.026, 52870.692 25/02/24,13:13:20,10,10,1, 11.9,1,1, 6.039, 10519.496, 371.003, 52870.702 25/02/24,13:13:20,11,10,1, 11.9,1,1, 6.039, 10519.499, 370.990, 52870.667 25/02/24,13:13:20,12,10,1, 11.9,1,1, 6.039, 10519.491, 371.001, 52870.698 25/02/24,13:13:20,13,10,1, 11.9,1,1, 6.039, 10519.485, 370.978, 52870.719 25/02/24,13:13:20,14,10,1, 11.9,1,1, 6.039, 10519.490, 370.983, 52870.694 25/02/24,13:13:20,15,10,1, 11.9,1,1, 6.039, 10519.509, 370.978, 52870.653 25/02/24,13:13:20,16,10,1, 11.9,1,1, 6.039, 10519.504, 370.969, 52870.680 25/02/24,13:13:20,17,10,1, 11.9,1,1, 6.039, 10519.478, 370.953, 52870.643 25/02/24,13:13:20,18,10,1, 11.9,1,1, 6.039, 10519.519, 370.946, 52870.652 25/02/24,13:13:20,19,10,1, 11.9,1,1, 6.039, 10519.511, 370.940, 52870.678 25/02/24,13:13:21,00,08,1, 11.9,1,1, 6.038, 10519.508, 370.940, 52870.678 25/02/24,13:13:21,01,08,1, 11.9,1,1, 6.038, 10519.519, 370.932, 52870.698 25/02/24,13:13:21,02,08,1, 11.9,1,1, 6.038, 10519.523, 370.929, 52870.677 25/02/24,13:13:21,03,08,1, 11.9,1,1, 6.038, 10519.537, 370.914, 52870.656 25/02/24,13:13:21,04,08,1, 11.9,1,1, 6.038, 10519.571, 370.886, 52870.528 25/02/24,13:13:21,05,08,1, 11.9,1,1, 6.038, 10519.576, 370.885, 52870.663 25/02/24,13:13:21,06,08,1, 11.9,1,1, 6.038, 10519.582, 370.918, 52870.675 25/02/24,13:13:21,07,08,1, 11.9,1,1, 6.038, 10519.553, 370.912, 52870.649 25/02/24,13:13:21,08,08,1, 11.9,1,1, 6.038, 10519.570, 370.911, 52870.690 25/02/24,13:13:21,09,08,1, 11.9,1,1, 6.038, 10519.566, 370.884, 52870.655 25/02/24,13:13:21,10,08,1, 11.9,1,1, 6.038, 10519.590, 370.893, 52870.617 25/02/24,13:13:21,11,08,1, 11.9,1,1, 6.038, 10519.576, 370.873, 52870.602 25/02/24,13:13:21,12,08,1, 11.9,1,1, 6.038, 10519.601, 370.875, 52870.617 25/02/24,13:13:21,13,08,1, 11.9,1,1, 6.038, 10519.604, 370.871, 52870.608 25/02/24,13:13:21,14,08,1, 11.9,1,1, 6.038, 10519.603, 370.872, 52870.645 25/02/24,13:13:21,15,08,1, 11.9,1,1, 6.038, 10519.602, 370.865, 52870.744 25/02/24,13:13:21,16,08,1, 11.9,1,1, 6.038, 10519.623, 370.847, 52870.734 25/02/24,13:13:21,17,08,1, 11.9,1,1, 6.038, 10519.616, 370.824, 52870.636 25/02/24,13:13:21,18,08,1, 11.9,1,1, 6.038, 10519.630, 370.831, 52870.629 25/02/24,13:13:21,19,08,1, 11.9,1,1, 6.038, 10519.635, 370.829, 52870.601 25/02/24,13:13:22,00,09,1, 11.9,1,1, 6.033, 10519.633, 370.829, 52870.601 25/02/24,13:13:22,01,09,1, 11.9,1,1, 6.033, 10519.650, 370.813, 52870.681 25/02/24,13:13:22,02,09,1, 11.9,1,1, 6.033, 10519.636, 370.831, 52870.657 25/02/24,13:13:22,03,09,1, 11.9,1,1, 6.033, 10519.634, 370.821, 52870.575 25/02/24,13:13:22,04,09,1, 11.9,1,1, 6.033, 10519.657, 370.813, 52870.645 25/02/24,13:13:22,05,09,1, 11.9,1,1, 6.033, 10519.649, 370.782, 52870.648 25/02/24,13:13:22,06,09,1, 11.9,1,1, 6.033, 10519.633, 370.791, 52870.647 25/02/24,13:13:22,07,09,1, 11.9,1,1, 6.033, 10519.670, 370.794, 52870.670 25/02/24,13:13:22,08,09,1, 11.9,1,1, 6.033, 10519.663, 370.770, 52870.663 25/02/24,13:13:22,09,09,1, 11.9,1,1, 6.033, 10519.657, 370.776, 52870.694 25/02/24,13:13:22,10,09,1, 11.9,1,1, 6.033, 10519.677, 370.772, 52870.666 25/02/24,13:13:22,11,09,1, 11.9,1,1, 6.033, 10519.661, 370.756, 52870.658 25/02/24,13:13:22,12,09,1, 11.9,1,1, 6.033, 10519.678, 370.786, 52870.658 25/02/24,13:13:22,13,09,1, 11.9,1,1, 6.033, 10519.690, 370.749, 52870.669 25/02/24,13:13:22,14,09,1, 11.9,1,1, 6.033, 10519.682, 370.738, 52870.671 25/02/24,13:13:22,15,09,1, 11.9,1,1, 6.033, 10519.704, 370.735, 52870.638 25/02/24,13:13:22,16,09,1, 11.9,1,1, 6.033, 10519.683, 370.742, 52870.653 25/02/24,13:13:22,17,09,1, 11.9,1,1, 6.033, 10519.712, 370.737, 52870.604 25/02/24,13:13:22,18,09,1, 11.9,1,1, 6.033, 10519.735, 370.735, 52870.617 25/02/24,13:13:22,19,09,1, 11.9,1,1, 6.033, 10519.726, 370.709, 52870.576 25/02/24,13:13:23,00,10,1, 11.9,1,1, 6.033, 10519.725, 370.709, 52870.576 25/02/24,13:13:23,01,10,1, 11.9,1,1, 6.033, 10519.740, 370.717, 52870.627 25/02/24,13:13:23,02,10,1, 11.9,1,1, 6.033, 10519.718, 370.706, 52870.644 25/02/24,13:13:23,03,10,1, 11.9,1,1, 6.033, 10519.742, 370.701, 52870.636 25/02/24,13:13:23,04,10,1, 11.9,1,1, 6.033, 10519.743, 370.686, 52870.653 25/02/24,13:13:23,05,10,1, 11.9,1,1, 6.033, 10519.765, 370.694, 52870.657 25/02/24,13:13:23,06,10,1, 11.9,1,1, 6.033, 10519.784, 370.673, 52870.657 25/02/24,13:13:23,07,10,1, 11.9,1,1, 6.033, 10519.765, 370.663, 52870.644 25/02/24,13:13:23,08,10,1, 11.9,1,1, 6.033, 10519.761, 370.673, 52870.625 25/02/24,13:13:23,09,10,1, 11.9,1,1, 6.033, 10519.766, 370.678, 52870.648 25/02/24,13:13:23,10,10,1, 11.9,1,1, 6.033, 10519.802, 370.646, 52870.604 25/02/24,13:13:23,11,10,1, 11.9,1,1, 6.033, 10519.803, 370.635, 52870.510 25/02/24,13:13:23,12,10,1, 11.9,1,1, 6.033, 10519.765, 370.650, 52870.600 25/02/24,13:13:23,13,10,1, 11.9,1,1, 6.033, 10519.793, 370.653, 52870.642 25/02/24,13:13:23,14,10,1, 11.9,1,1, 6.033, 10519.792, 370.643, 52870.469 25/02/24,13:13:23,15,10,1, 11.9,1,1, 6.033, 10519.812, 370.645, 52870.595 25/02/24,13:13:23,16,10,1, 11.9,1,1, 6.033, 10519.817, 370.649, 52870.644 25/02/24,13:13:23,17,10,1, 11.9,1,1, 6.033, 10519.822, 370.626, 52870.621 25/02/24,13:13:23,18,10,1, 11.9,1,1, 6.033, 10519.799, 370.631, 52870.620 25/02/24,13:13:23,19,10,1, 11.9,1,1, 6.033, 10519.810, 370.618, 52870.639 25/02/24,13:13:24,00,10,1, 12.0,1,1, 6.036, 10519.809, 370.618, 52870.639 25/02/24,13:13:24,01,10,1, 12.0,1,1, 6.036, 10519.845, 370.610, 52870.637 25/02/24,13:13:24,02,10,1, 12.0,1,1, 6.036, 10519.869, 370.628, 52870.653 25/02/24,13:13:24,03,10,1, 12.0,1,1, 6.036, 10519.860, 370.620, 52870.641 25/02/24,13:13:24,04,10,1, 12.0,1,1, 6.036, 10519.864, 370.610, 52870.632 25/02/24,13:13:24,05,10,1, 12.0,1,1, 6.036, 10519.882, 370.604, 52870.580 25/02/24,13:13:24,06,10,1, 12.0,1,1, 6.036, 10519.884, 370.582, 52870.593 25/02/24,13:13:24,07,10,1, 12.0,1,1, 6.036, 10519.881, 370.584, 52870.651 25/02/24,13:13:24,08,10,1, 12.0,1,1, 6.036, 10519.890, 370.582, 52870.651 25/02/24,13:13:24,09,10,1, 12.0,1,1, 6.036, 10519.890, 370.591, 52870.675 25/02/24,13:13:24,10,10,1, 12.0,1,1, 6.036, 10519.906, 370.598, 52870.671 25/02/24,13:13:24,11,10,1, 12.0,1,1, 6.036, 10519.910, 370.559, 52870.637 25/02/24,13:13:24,12,10,1, 12.0,1,1, 6.036, 10519.923, 370.555, 52870.653 25/02/24,13:13:24,13,10,1, 12.0,1,1, 6.036, 10519.918, 370.561, 52870.660 25/02/24,13:13:24,14,10,1, 12.0,1,1, 6.036, 10519.927, 370.568, 52870.677 25/02/24,13:13:24,15,10,1, 12.0,1,1, 6.036, 10519.915, 370.569, 52870.683 25/02/24,13:13:24,16,10,1, 12.0,1,1, 6.036, 10519.915, 370.554, 52870.646 25/02/24,13:13:24,17,10,1, 12.0,1,1, 6.036, 10519.937, 370.543, 52870.613 25/02/24,13:13:24,18,10,1, 12.0,1,1, 6.036, 10519.941, 370.559, 52870.625 25/02/24,13:13:24,19,10,1, 12.0,1,1, 6.036, 10519.928, 370.522, 52870.560 25/02/24,13:13:25,00,10,1, 11.8,1,1, 6.040, 10519.925, 370.522, 52870.560 25/02/24,13:13:25,01,10,1, 11.8,1,1, 6.040, 10519.963, 370.536, 52870.647 25/02/24,13:13:25,02,10,1, 11.8,1,1, 6.040, 10519.981, 370.544, 52870.658 25/02/24,13:13:25,03,10,1, 11.8,1,1, 6.040, 10519.973, 370.535, 52870.702 25/02/24,13:13:25,04,10,1, 11.8,1,1, 6.040, 10519.980, 370.524, 52870.672 25/02/24,13:13:25,05,10,1, 11.8,1,1, 6.040, 10519.979, 370.518, 52870.691 25/02/24,13:13:25,06,10,1, 11.8,1,1, 6.040, 10519.993, 370.529, 52870.653 25/02/24,13:13:25,07,10,1, 11.8,1,1, 6.040, 10520.024, 370.510, 52870.616 25/02/24,13:13:25,08,10,1, 11.8,1,1, 6.040, 10519.999, 370.515, 52870.641 25/02/24,13:13:25,09,10,1, 11.8,1,1, 6.040, 10520.015, 370.492, 52870.642 25/02/24,13:13:25,10,10,1, 11.8,1,1, 6.040, 10520.018, 370.503, 52870.621 25/02/24,13:13:25,11,10,1, 11.8,1,1, 6.040, 10520.035, 370.483, 52870.629 25/02/24,13:13:25,12,10,1, 11.8,1,1, 6.040, 10520.035, 370.479, 52870.659 25/02/24,13:13:25,13,10,1, 11.8,1,1, 6.040, 10520.062, 370.485, 52870.574 25/02/24,13:13:25,14,10,1, 11.8,1,1, 6.040, 10520.054, 370.479, 52870.521 25/02/24,13:13:25,15,10,1, 11.8,1,1, 6.040, 10520.073, 370.463, 52870.675 25/02/24,13:13:25,16,10,1, 11.8,1,1, 6.040, 10520.089, 370.443, 52870.656 25/02/24,13:13:25,17,10,1, 11.8,1,1, 6.040, 10520.069, 370.466, 52870.644 25/02/24,13:13:25,18,10,1, 11.8,1,1, 6.040, 10520.089, 370.419, 52870.647 25/02/24,13:13:25,19,10,1, 11.8,1,1, 6.040, 10520.080, 370.446, 52870.641 25/02/24,13:13:26,00,10,1, 11.9,1,1, 6.042, 10520.076, 370.446, 52870.641 25/02/24,13:13:26,01,10,1, 11.9,1,1, 6.042, 10520.072, 370.431, 52870.638 25/02/24,13:13:26,02,10,1, 11.9,1,1, 6.042, 10520.104, 370.427, 52870.736 25/02/24,13:13:26,03,10,1, 11.9,1,1, 6.042, 10520.109, 370.431, 52870.693 25/02/24,13:13:26,04,10,1, 11.9,1,1, 6.042, 10520.108, 370.431, 52870.655 25/02/24,13:13:26,05,10,1, 11.9,1,1, 6.042, 10520.132, 370.411, 52870.606 25/02/24,13:13:26,06,10,1, 11.9,1,1, 6.042, 10520.125, 370.399, 52870.630 25/02/24,13:13:26,07,10,1, 11.9,1,1, 6.042, 10520.112, 370.422, 52870.601 25/02/24,13:13:26,08,10,1, 11.9,1,1, 6.042, 10520.121, 370.427, 52870.644 25/02/24,13:13:26,09,10,1, 11.9,1,1, 6.042, 10520.144, 370.405, 52870.665 25/02/24,13:13:26,10,10,1, 11.9,1,1, 6.042, 10520.153, 370.416, 52870.686 25/02/24,13:13:26,11,10,1, 11.9,1,1, 6.042, 10520.144, 370.394, 52870.684 25/02/24,13:13:26,12,10,1, 11.9,1,1, 6.042, 10520.146, 370.423, 52870.704 25/02/24,13:13:26,13,10,1, 11.9,1,1, 6.042, 10520.137, 370.388, 52870.648 25/02/24,13:13:26,14,10,1, 11.9,1,1, 6.042, 10520.161, 370.393, 52870.632 25/02/24,13:13:26,15,10,1, 11.9,1,1, 6.042, 10520.143, 370.405, 52870.633 25/02/24,13:13:26,16,10,1, 11.9,1,1, 6.042, 10520.179, 370.379, 52870.611 25/02/24,13:13:26,17,10,1, 11.9,1,1, 6.042, 10520.180, 370.399, 52870.645 25/02/24,13:13:26,18,10,1, 11.9,1,1, 6.042, 10520.164, 370.409, 52870.633 25/02/24,13:13:26,19,10,1, 11.9,1,1, 6.042, 10520.165, 370.395, 52870.589 25/02/24,13:13:27,00,10,1, 11.9,1,1, 6.035, 10520.159, 370.395, 52870.589 25/02/24,13:13:27,01,10,1, 11.9,1,1, 6.035, 10520.194, 370.373, 52870.581 25/02/24,13:13:27,02,10,1, 11.9,1,1, 6.035, 10520.187, 370.376, 52870.614 25/02/24,13:13:27,03,10,1, 11.9,1,1, 6.035, 10520.172, 370.374, 52870.650 25/02/24,13:13:27,04,10,1, 11.9,1,1, 6.035, 10520.181, 370.380, 52870.695 25/02/24,13:13:27,05,10,1, 11.9,1,1, 6.035, 10520.190, 370.381, 52870.686 25/02/24,13:13:27,06,10,1, 11.9,1,1, 6.035, 10520.190, 370.364, 52870.665 25/02/24,13:13:27,07,10,1, 11.9,1,1, 6.035, 10520.205, 370.382, 52870.599 25/02/24,13:13:27,08,10,1, 11.9,1,1, 6.035, 10520.194, 370.342, 52870.631 25/02/24,13:13:27,09,10,1, 11.9,1,1, 6.035, 10520.204, 370.368, 52870.637 25/02/24,13:13:27,10,10,1, 11.9,1,1, 6.035, 10520.210, 370.357, 52870.644 25/02/24,13:13:27,11,10,1, 11.9,1,1, 6.035, 10520.244, 370.368, 52870.626 25/02/24,13:13:27,12,10,1, 11.9,1,1, 6.035, 10520.224, 370.348, 52870.613 25/02/24,13:13:27,13,10,1, 11.9,1,1, 6.035, 10520.232, 370.332, 52870.619 25/02/24,13:13:27,14,10,1, 11.9,1,1, 6.035, 10520.231, 370.350, 52870.614 25/02/24,13:13:27,15,10,1, 11.9,1,1, 6.035, 10520.225, 370.333, 52870.580 25/02/24,13:13:27,16,10,1, 11.9,1,1, 6.035, 10520.259, 370.333, 52870.608 25/02/24,13:13:27,17,10,1, 11.9,1,1, 6.035, 10520.249, 370.352, 52870.704 25/02/24,13:13:27,18,10,1, 11.9,1,1, 6.035, 10520.234, 370.333, 52870.753 25/02/24,13:13:27,19,10,1, 11.9,1,1, 6.035, 10520.244, 370.333, 52870.645 25/02/24,13:13:28,00,09,1, 11.9,1,1, 6.034, 10520.242, 370.333, 52870.645 25/02/24,13:13:28,01,09,1, 11.9,1,1, 6.034, 10520.271, 370.324, 52870.589 25/02/24,13:13:28,02,09,1, 11.9,1,1, 6.034, 10520.276, 370.306, 52870.627 25/02/24,13:13:28,03,09,1, 11.9,1,1, 6.034, 10520.285, 370.340, 52870.601 25/02/24,13:13:28,04,09,1, 11.9,1,1, 6.034, 10520.274, 370.311, 52870.678 25/02/24,13:13:28,05,09,1, 11.9,1,1, 6.034, 10520.316, 370.302, 52870.592 25/02/24,13:13:28,06,09,1, 11.9,1,1, 6.034, 10520.278, 370.286, 52870.627 25/02/24,13:13:28,07,09,1, 11.9,1,1, 6.034, 10520.294, 370.295, 52870.602 25/02/24,13:13:28,08,09,1, 11.9,1,1, 6.034, 10520.313, 370.275, 52870.611 25/02/24,13:13:28,09,09,1, 11.9,1,1, 6.034, 10520.317, 370.273, 52870.670 25/02/24,13:13:28,10,09,1, 11.9,1,1, 6.034, 10520.320, 370.281, 52870.663 25/02/24,13:13:28,11,09,1, 11.9,1,1, 6.034, 10520.319, 370.267, 52870.669 25/02/24,13:13:28,12,09,1, 11.9,1,1, 6.034, 10520.333, 370.274, 52870.673 25/02/24,13:13:28,13,09,1, 11.9,1,1, 6.034, 10520.341, 370.275, 52870.645 25/02/24,13:13:28,14,09,1, 11.9,1,1, 6.034, 10520.352, 370.256, 52870.649 25/02/24,13:13:28,15,09,1, 11.9,1,1, 6.034, 10520.345, 370.260, 52870.624 25/02/24,13:13:28,16,09,1, 11.9,1,1, 6.034, 10520.356, 370.267, 52870.652 25/02/24,13:13:28,17,09,1, 11.9,1,1, 6.034, 10520.342, 370.266, 52870.655 25/02/24,13:13:28,18,09,1, 11.9,1,1, 6.034, 10520.342, 370.259, 52870.628 25/02/24,13:13:28,19,09,1, 11.9,1,1, 6.034, 10520.345, 370.269, 52870.635 25/02/24,13:13:29,00,10,1, 11.9,1,1, 6.034, 10520.343, 370.269, 52870.635 25/02/24,13:13:29,01,10,1, 11.9,1,1, 6.034, 10520.371, 370.259, 52870.608 25/02/24,13:13:29,02,10,1, 11.9,1,1, 6.034, 10520.388, 370.263, 52870.601 25/02/24,13:13:29,03,10,1, 11.9,1,1, 6.034, 10520.361, 370.258, 52870.615 25/02/24,13:13:29,04,10,1, 11.9,1,1, 6.034, 10520.358, 370.256, 52870.630 25/02/24,13:13:29,05,10,1, 11.9,1,1, 6.034, 10520.357, 370.246, 52870.658 25/02/24,13:13:29,06,10,1, 11.9,1,1, 6.034, 10520.355, 370.266, 52870.653 25/02/24,13:13:29,07,10,1, 11.9,1,1, 6.034, 10520.373, 370.262, 52870.630 25/02/24,13:13:29,08,10,1, 11.9,1,1, 6.034, 10520.410, 370.262, 52870.608 25/02/24,13:13:29,09,10,1, 11.9,1,1, 6.034, 10520.381, 370.265, 52870.615 25/02/24,13:13:29,10,10,1, 11.9,1,1, 6.034, 10520.397, 370.245, 52870.613 25/02/24,13:13:29,11,10,1, 11.9,1,1, 6.034, 10520.411, 370.255, 52870.655 25/02/24,13:13:29,12,10,1, 11.9,1,1, 6.034, 10520.407, 370.235, 52870.661 25/02/24,13:13:29,13,10,1, 11.9,1,1, 6.034, 10520.401, 370.225, 52870.640 25/02/24,13:13:29,14,10,1, 11.9,1,1, 6.034, 10520.411, 370.239, 52870.691 25/02/24,13:13:29,15,10,1, 11.9,1,1, 6.034, 10520.424, 370.249, 52870.628 25/02/24,13:13:29,16,10,1, 11.9,1,1, 6.034, 10520.444, 370.238, 52870.616 25/02/24,13:13:29,17,10,1, 11.9,1,1, 6.034, 10520.438, 370.251, 52870.719 25/02/24,13:13:29,18,10,1, 11.9,1,1, 6.034, 10520.421, 370.250, 52870.673 25/02/24,13:13:29,19,10,1, 11.9,1,1, 6.034, 10520.455, 370.251, 52870.753 25/02/24,13:13:30,00,11,1, 11.9,1,1, 6.037, 10520.451, 370.251, 52870.753 25/02/24,13:13:30,01,11,1, 11.9,1,1, 6.037, 10520.455, 370.224, 52870.629 25/02/24,13:13:30,02,11,1, 11.9,1,1, 6.037, 10520.451, 370.211, 52870.582 25/02/24,13:13:30,03,11,1, 11.9,1,1, 6.037, 10520.467, 370.203, 52870.581 25/02/24,13:13:30,04,11,1, 11.9,1,1, 6.037, 10520.461, 370.216, 52870.680 25/02/24,13:13:30,05,11,1, 11.9,1,1, 6.037, 10520.461, 370.201, 52870.622 25/02/24,13:13:30,06,11,1, 11.9,1,1, 6.037, 10520.490, 370.203, 52870.641 25/02/24,13:13:30,07,11,1, 11.9,1,1, 6.037, 10520.472, 370.183, 52870.642 25/02/24,13:13:30,08,11,1, 11.9,1,1, 6.037, 10520.484, 370.179, 52870.656 25/02/24,13:13:30,09,11,1, 11.9,1,1, 6.037, 10520.483, 370.189, 52870.626 25/02/24,13:13:30,10,11,1, 11.9,1,1, 6.037, 10520.488, 370.205, 52870.651 25/02/24,13:13:30,11,11,1, 11.9,1,1, 6.037, 10520.494, 370.176, 52870.690 25/02/24,13:13:30,12,11,1, 11.9,1,1, 6.037, 10520.497, 370.202, 52870.707 25/02/24,13:13:30,13,11,1, 11.9,1,1, 6.037, 10520.507, 370.194, 52870.699 25/02/24,13:13:30,14,11,1, 11.9,1,1, 6.037, 10520.496, 370.185, 52870.695 25/02/24,13:13:30,15,11,1, 11.9,1,1, 6.037, 10520.512, 370.188, 52870.710 25/02/24,13:13:30,16,11,1, 11.9,1,1, 6.037, 10520.508, 370.200, 52870.706 25/02/24,13:13:30,17,11,1, 11.9,1,1, 6.037, 10520.529, 370.194, 52870.655 25/02/24,13:13:30,18,11,1, 11.9,1,1, 6.037, 10520.518, 370.154, 52870.515 25/02/24,13:13:30,19,11,1, 11.9,1,1, 6.037, 10520.534, 370.176, 52870.734 25/02/24,13:13:31,00,09,1, 11.9,1,1, 6.034, 10520.526, 370.176, 52870.734 25/02/24,13:13:31,01,09,1, 11.9,1,1, 6.034, 10520.531, 370.174, 52870.638 25/02/24,13:13:31,02,09,1, 11.9,1,1, 6.034, 10520.530, 370.188, 52870.628 25/02/24,13:13:31,03,09,1, 11.9,1,1, 6.034, 10520.522, 370.187, 52870.626 25/02/24,13:13:31,04,09,1, 11.9,1,1, 6.034, 10520.560, 370.157, 52870.651 25/02/24,13:13:31,05,09,1, 11.9,1,1, 6.034, 10520.541, 370.189, 52870.658 25/02/24,13:13:31,06,09,1, 11.9,1,1, 6.034, 10520.546, 370.170, 52870.712 25/02/24,13:13:31,07,09,1, 11.9,1,1, 6.034, 10520.535, 370.176, 52870.696 25/02/24,13:13:31,08,09,1, 11.9,1,1, 6.034, 10520.573, 370.147, 52870.684 25/02/24,13:13:31,09,09,1, 11.9,1,1, 6.034, 10520.555, 370.180, 52870.655 25/02/24,13:13:31,10,09,1, 11.9,1,1, 6.034, 10520.571, 370.180, 52870.599 25/02/24,13:13:31,11,09,1, 11.9,1,1, 6.034, 10520.581, 370.178, 52870.684 25/02/24,13:13:31,12,09,1, 11.9,1,1, 6.034, 10520.572, 370.158, 52870.640 25/02/24,13:13:31,13,09,1, 11.9,1,1, 6.034, 10520.590, 370.149, 52870.685 25/02/24,13:13:31,14,09,1, 11.9,1,1, 6.034, 10520.586, 370.177, 52870.647 25/02/24,13:13:31,15,09,1, 11.9,1,1, 6.034, 10520.579, 370.162, 52870.691 25/02/24,13:13:31,16,09,1, 11.9,1,1, 6.034, 10520.590, 370.170, 52870.729 25/02/24,13:13:31,17,09,1, 11.9,1,1, 6.034, 10520.595, 370.160, 52870.693 25/02/24,13:13:31,18,09,1, 11.9,1,1, 6.034, 10520.585, 370.151, 52870.677 25/02/24,13:13:31,19,09,1, 11.9,1,1, 6.034, 10520.615, 370.166, 52870.696 25/02/24,13:13:32,00,11,1, 11.9,1,1, 6.035, 10520.610, 370.166, 52870.696 25/02/24,13:13:32,01,11,1, 11.9,1,1, 6.035, 10520.613, 370.164, 52870.641 25/02/24,13:13:32,02,11,1, 11.9,1,1, 6.035, 10520.611, 370.135, 52870.655 25/02/24,13:13:32,03,11,1, 11.9,1,1, 6.035, 10520.624, 370.151, 52870.713 25/02/24,13:13:32,04,11,1, 11.9,1,1, 6.035, 10520.601, 370.145, 52870.613 25/02/24,13:13:32,05,11,1, 11.9,1,1, 6.035, 10520.645, 370.162, 52870.644 25/02/24,13:13:32,06,11,1, 11.9,1,1, 6.035, 10520.625, 370.146, 52870.696 25/02/24,13:13:32,07,11,1, 11.9,1,1, 6.035, 10520.643, 370.119, 52870.615 25/02/24,13:13:32,08,11,1, 11.9,1,1, 6.035, 10520.646, 370.112, 52870.600 25/02/24,13:13:32,09,11,1, 11.9,1,1, 6.035, 10520.630, 370.153, 52870.675 25/02/24,13:13:32,10,11,1, 11.9,1,1, 6.035, 10520.613, 370.134, 52870.657 25/02/24,13:13:32,11,11,1, 11.9,1,1, 6.035, 10520.662, 370.125, 52870.588 25/02/24,13:13:32,12,11,1, 11.9,1,1, 6.035, 10520.626, 370.127, 52870.640 25/02/24,13:13:32,13,11,1, 11.9,1,1, 6.035, 10520.635, 370.154, 52870.712 25/02/24,13:13:32,14,11,1, 11.9,1,1, 6.035, 10520.648, 370.130, 52870.708 25/02/24,13:13:32,15,11,1, 11.9,1,1, 6.035, 10520.622, 370.159, 52870.968 25/02/24,13:13:32,16,11,1, 11.9,1,1, 6.035, 10520.642, 370.155, 52870.751 25/02/24,13:13:32,17,11,1, 11.9,1,1, 6.035, 10520.659, 370.141, 52870.708 25/02/24,13:13:32,18,11,1, 11.9,1,1, 6.035, 10520.673, 370.122, 52870.728 25/02/24,13:13:32,19,11,1, 11.9,1,1, 6.035, 10520.650, 370.124, 52870.692 25/02/24,13:13:33,00,10,1, 11.9,1,1, 6.037, 10520.643, 370.124, 52870.692 25/02/24,13:13:33,01,10,1, 11.9,1,1, 6.037, 10520.693, 370.096, 52870.655 25/02/24,13:13:33,02,10,1, 11.9,1,1, 6.037, 10520.675, 370.126, 52870.681 25/02/24,13:13:33,03,10,1, 11.9,1,1, 6.037, 10520.675, 370.109, 52870.661 25/02/24,13:13:33,04,10,1, 11.9,1,1, 6.037, 10520.694, 370.114, 52870.688 25/02/24,13:13:33,05,10,1, 11.9,1,1, 6.037, 10520.704, 370.129, 52870.722 25/02/24,13:13:33,06,10,1, 11.9,1,1, 6.037, 10520.701, 370.109, 52870.708 25/02/24,13:13:33,07,10,1, 11.9,1,1, 6.037, 10520.681, 370.113, 52870.677 25/02/24,13:13:33,08,10,1, 11.9,1,1, 6.037, 10520.711, 370.102, 52870.655 25/02/24,13:13:33,09,10,1, 11.9,1,1, 6.037, 10520.702, 370.089, 52870.623 25/02/24,13:13:33,10,10,1, 11.9,1,1, 6.037, 10520.676, 370.107, 52870.626 25/02/24,13:13:33,11,10,1, 11.9,1,1, 6.037, 10520.720, 370.120, 52870.706 25/02/24,13:13:33,12,10,1, 11.9,1,1, 6.037, 10520.705, 370.120, 52870.658 25/02/24,13:13:33,13,10,1, 11.9,1,1, 6.037, 10520.689, 370.108, 52870.692 25/02/24,13:13:33,14,10,1, 11.9,1,1, 6.037, 10520.717, 370.147, 52870.650 25/02/24,13:13:33,15,10,1, 11.9,1,1, 6.037, 10520.676, 370.114, 52870.650 25/02/24,13:13:33,16,10,1, 11.9,1,1, 6.037, 10520.702, 370.124, 52870.635 25/02/24,13:13:33,17,10,1, 11.9,1,1, 6.037, 10520.728, 370.117, 52870.671 25/02/24,13:13:33,18,10,1, 11.9,1,1, 6.037, 10520.687, 370.104, 52870.647 25/02/24,13:13:33,19,10,1, 11.9,1,1, 6.037, 10520.704, 370.127, 52870.678 25/02/24,13:13:34,00,11,1, 11.9,1,1, 6.030, 10520.701, 370.127, 52870.678 25/02/24,13:13:34,01,11,1, 11.9,1,1, 6.030, 10520.717, 370.129, 52870.697 25/02/24,13:13:34,02,11,1, 11.9,1,1, 6.030, 10520.729, 370.115, 52870.699 25/02/24,13:13:34,03,11,1, 11.9,1,1, 6.030, 10520.750, 370.107, 52870.708 25/02/24,13:13:34,04,11,1, 11.9,1,1, 6.030, 10520.742, 370.094, 52870.652 25/02/24,13:13:34,05,11,1, 11.9,1,1, 6.030, 10520.729, 370.103, 52870.677 25/02/24,13:13:34,06,11,1, 11.9,1,1, 6.030, 10520.758, 370.103, 52870.662 25/02/24,13:13:34,07,11,1, 11.9,1,1, 6.030, 10520.725, 370.122, 52870.689 25/02/24,13:13:34,08,11,1, 11.9,1,1, 6.030, 10520.770, 370.108, 52870.701 25/02/24,13:13:34,09,11,1, 11.9,1,1, 6.030, 10520.773, 370.084, 52870.651 25/02/24,13:13:34,10,11,1, 11.9,1,1, 6.030, 10520.778, 370.074, 52870.667 25/02/24,13:13:34,11,11,1, 11.9,1,1, 6.030, 10520.798, 370.080, 52870.744 25/02/24,13:13:34,12,11,1, 11.9,1,1, 6.030, 10520.807, 370.088, 52870.644 25/02/24,13:13:34,13,11,1, 11.9,1,1, 6.030, 10520.770, 370.089, 52870.703 25/02/24,13:13:34,14,11,1, 11.9,1,1, 6.030, 10520.785, 370.081, 52870.698 25/02/24,13:13:34,15,11,1, 11.9,1,1, 6.030, 10520.777, 370.103, 52870.728 25/02/24,13:13:34,16,11,1, 11.9,1,1, 6.030, 10520.807, 370.079, 52870.770 25/02/24,13:13:34,17,11,1, 11.9,1,1, 6.030, 10520.786, 370.075, 52870.701 25/02/24,13:13:34,18,11,1, 11.9,1,1, 6.030, 10520.794, 370.075, 52870.664 25/02/24,13:13:34,19,11,1, 11.9,1,1, 6.030, 10520.788, 370.082, 52870.667 25/02/24,13:13:35,00,10,1, 11.9,1,1, 6.034, 10520.785, 370.082, 52870.667 25/02/24,13:13:35,01,10,1, 11.9,1,1, 6.034, 10520.812, 370.089, 52870.692 25/02/24,13:13:35,02,10,1, 11.9,1,1, 6.034, 10520.801, 370.072, 52870.696 25/02/24,13:13:35,03,10,1, 11.9,1,1, 6.034, 10520.816, 370.073, 52870.659 25/02/24,13:13:35,04,10,1, 11.9,1,1, 6.034, 10520.839, 370.088, 52870.673 25/02/24,13:13:35,05,10,1, 11.9,1,1, 6.034, 10520.805, 370.081, 52870.804 25/02/24,13:13:35,06,10,1, 11.9,1,1, 6.034, 10520.854, 370.096, 52870.658 25/02/24,13:13:35,07,10,1, 11.9,1,1, 6.034, 10520.829, 370.095, 52870.801 25/02/24,13:13:35,08,10,1, 11.9,1,1, 6.034, 10520.855, 370.078, 52870.687 25/02/24,13:13:35,09,10,1, 11.9,1,1, 6.034, 10520.842, 370.080, 52870.740 25/02/24,13:13:35,10,10,1, 11.9,1,1, 6.034, 10520.870, 370.072, 52870.746 25/02/24,13:13:35,11,10,1, 11.9,1,1, 6.034, 10520.867, 370.062, 52870.653 25/02/24,13:13:35,12,10,1, 11.9,1,1, 6.034, 10520.828, 370.058, 52870.703 25/02/24,13:13:35,13,10,1, 11.9,1,1, 6.034, 10520.884, 370.058, 52870.708 25/02/24,13:13:35,14,10,1, 11.9,1,1, 6.034, 10520.874, 370.060, 52870.615 25/02/24,13:13:35,15,10,1, 11.9,1,1, 6.034, 10520.879, 370.036, 52870.635 25/02/24,13:13:35,16,10,1, 11.9,1,1, 6.034, 10520.861, 370.069, 52870.703 25/02/24,13:13:35,17,10,1, 11.9,1,1, 6.034, 10520.889, 370.065, 52870.654 25/02/24,13:13:35,18,10,1, 11.9,1,1, 6.034, 10520.875, 370.065, 52870.627 25/02/24,13:13:35,19,10,1, 11.9,1,1, 6.034, 10520.859, 370.071, 52870.682 25/02/24,13:13:36,00,10,1, 11.9,1,1, 6.037, 10520.852, 370.071, 52870.682 25/02/24,13:13:36,01,10,1, 11.9,1,1, 6.037, 10520.857, 370.070, 52870.723 25/02/24,13:13:36,02,10,1, 11.9,1,1, 6.037, 10520.894, 370.069, 52870.738 25/02/24,13:13:36,03,10,1, 11.9,1,1, 6.037, 10520.907, 370.055, 52870.708 25/02/24,13:13:36,04,10,1, 11.9,1,1, 6.037, 10520.881, 370.058, 52870.724 25/02/24,13:13:36,05,10,1, 11.9,1,1, 6.037, 10520.899, 370.037, 52870.671 25/02/24,13:13:36,06,10,1, 11.9,1,1, 6.037, 10520.914, 370.028, 52870.698 25/02/24,13:13:36,07,10,1, 11.9,1,1, 6.037, 10520.894, 370.035, 52870.680 25/02/24,13:13:36,08,10,1, 11.9,1,1, 6.037, 10520.950, 370.054, 52870.679 25/02/24,13:13:36,09,10,1, 11.9,1,1, 6.037, 10520.914, 370.063, 52870.679 25/02/24,13:13:36,10,10,1, 11.9,1,1, 6.037, 10520.923, 370.044, 52870.658 25/02/24,13:13:36,11,10,1, 11.9,1,1, 6.037, 10520.911, 370.034, 52870.650 25/02/24,13:13:36,12,10,1, 11.9,1,1, 6.037, 10520.930, 370.058, 52870.719 25/02/24,13:13:36,13,10,1, 11.9,1,1, 6.037, 10520.944, 370.030, 52870.669 25/02/24,13:13:36,14,10,1, 11.9,1,1, 6.037, 10520.942, 370.030, 52870.698 25/02/24,13:13:36,15,10,1, 11.9,1,1, 6.037, 10520.942, 370.062, 52870.699 25/02/24,13:13:36,16,10,1, 11.9,1,1, 6.037, 10520.956, 370.033, 52870.678 25/02/24,13:13:36,17,10,1, 11.9,1,1, 6.037, 10520.958, 370.042, 52870.721 25/02/24,13:13:36,18,10,1, 11.9,1,1, 6.037, 10520.948, 370.056, 52870.759 25/02/24,13:13:36,19,10,1, 11.9,1,1, 6.037, 10520.954, 370.047, 52870.636 25/02/24,13:13:37,00,08,1, 12.0,1,1, 6.037, 10520.952, 370.047, 52870.636 25/02/24,13:13:37,01,08,1, 12.0,1,1, 6.037, 10520.992, 370.049, 52870.683 25/02/24,13:13:37,02,08,1, 12.0,1,1, 6.037, 10520.958, 370.051, 52870.715 25/02/24,13:13:37,03,08,1, 12.0,1,1, 6.037, 10521.001, 370.057, 52870.682 25/02/24,13:13:37,04,08,1, 12.0,1,1, 6.037, 10520.976, 370.036, 52870.721 25/02/24,13:13:37,05,08,1, 12.0,1,1, 6.037, 10521.001, 370.023, 52870.657 25/02/24,13:13:37,06,08,1, 12.0,1,1, 6.037, 10520.991, 370.044, 52870.598 25/02/24,13:13:37,07,08,1, 12.0,1,1, 6.037, 10521.002, 370.035, 52870.707 25/02/24,13:13:37,08,08,1, 12.0,1,1, 6.037, 10520.987, 370.060, 52870.681 25/02/24,13:13:37,09,08,1, 12.0,1,1, 6.037, 10521.008, 370.018, 52870.756 25/02/24,13:13:37,10,08,1, 12.0,1,1, 6.037, 10520.999, 370.053, 52870.784 25/02/24,13:13:37,11,08,1, 12.0,1,1, 6.037, 10521.021, 370.035, 52870.744 25/02/24,13:13:37,12,08,1, 12.0,1,1, 6.037, 10521.041, 370.057, 52870.737 25/02/24,13:13:37,13,08,1, 12.0,1,1, 6.037, 10521.052, 370.041, 52870.654 25/02/24,13:13:37,14,08,1, 12.0,1,1, 6.037, 10521.033, 370.030, 52870.733 25/02/24,13:13:37,15,08,1, 12.0,1,1, 6.037, 10521.015, 370.060, 52870.629 25/02/24,13:13:37,16,08,1, 12.0,1,1, 6.037, 10521.020, 370.070, 52870.685 25/02/24,13:13:37,17,08,1, 12.0,1,1, 6.037, 10521.053, 370.033, 52870.644 25/02/24,13:13:37,18,08,1, 12.0,1,1, 6.037, 10521.035, 370.043, 52870.606 25/02/24,13:13:37,19,08,1, 12.0,1,1, 6.037, 10521.036, 370.032, 52870.620 25/02/24,13:13:38,00,11,1, 11.9,1,1, 6.043, 10521.035, 370.032, 52870.620 25/02/24,13:13:38,01,11,1, 11.9,1,1, 6.043, 10521.022, 370.019, 52870.650 25/02/24,13:13:38,02,11,1, 11.9,1,1, 6.043, 10521.044, 370.033, 52870.660 25/02/24,13:13:38,03,11,1, 11.9,1,1, 6.043, 10521.043, 370.037, 52870.672 25/02/24,13:13:38,04,11,1, 11.9,1,1, 6.043, 10521.041, 370.059, 52870.647 25/02/24,13:13:38,05,11,1, 11.9,1,1, 6.043, 10521.064, 370.059, 52870.760 25/02/24,13:13:38,06,11,1, 11.9,1,1, 6.043, 10521.046, 370.055, 52870.701 25/02/24,13:13:38,07,11,1, 11.9,1,1, 6.043, 10521.064, 370.040, 52870.719 25/02/24,13:13:38,08,11,1, 11.9,1,1, 6.043, 10521.073, 370.045, 52870.696 25/02/24,13:13:38,09,11,1, 11.9,1,1, 6.043, 10521.089, 370.046, 52870.652 25/02/24,13:13:38,10,11,1, 11.9,1,1, 6.043, 10521.082, 370.066, 52870.744 25/02/24,13:13:38,11,11,1, 11.9,1,1, 6.043, 10521.079, 370.052, 52870.620 25/02/24,13:13:38,12,11,1, 11.9,1,1, 6.043, 10521.094, 370.054, 52870.609 25/02/24,13:13:38,13,11,1, 11.9,1,1, 6.043, 10521.100, 370.052, 52870.676 25/02/24,13:13:38,14,11,1, 11.9,1,1, 6.043, 10521.109, 370.046, 52870.640 25/02/24,13:13:38,15,11,1, 11.9,1,1, 6.043, 10521.118, 370.060, 52870.658 25/02/24,13:13:38,16,11,1, 11.9,1,1, 6.043, 10521.115, 370.057, 52870.656 25/02/24,13:13:38,17,11,1, 11.9,1,1, 6.043, 10521.134, 370.051, 52870.677 25/02/24,13:13:38,18,11,1, 11.9,1,1, 6.043, 10521.138, 370.035, 52870.639 25/02/24,13:13:38,19,11,1, 11.9,1,1, 6.043, 10521.150, 370.026, 52870.709 25/02/24,13:13:39,00,10,1, 11.9,1,1, 6.035, 10521.144, 370.026, 52870.709 25/02/24,13:13:39,01,10,1, 11.9,1,1, 6.035, 10521.142, 370.026, 52870.648 25/02/24,13:13:39,02,10,1, 11.9,1,1, 6.035, 10521.137, 370.037, 52870.669 25/02/24,13:13:39,03,10,1, 11.9,1,1, 6.035, 10521.163, 370.057, 52870.708 25/02/24,13:13:39,04,10,1, 11.9,1,1, 6.035, 10521.150, 370.070, 52870.740 25/02/24,13:13:39,05,10,1, 11.9,1,1, 6.035, 10521.142, 370.062, 52870.751 25/02/24,13:13:39,06,10,1, 11.9,1,1, 6.035, 10521.156, 370.022, 52870.704 25/02/24,13:13:39,07,10,1, 11.9,1,1, 6.035, 10521.168, 370.028, 52870.728 25/02/24,13:13:39,08,10,1, 11.9,1,1, 6.035, 10521.174, 370.048, 52870.787 25/02/24,13:13:39,09,10,1, 11.9,1,1, 6.035, 10521.185, 370.053, 52870.737 25/02/24,13:13:39,10,10,1, 11.9,1,1, 6.035, 10521.191, 370.048, 52870.736 25/02/24,13:13:39,11,10,1, 11.9,1,1, 6.035, 10521.204, 370.048, 52870.643 25/02/24,13:13:39,12,10,1, 11.9,1,1, 6.035, 10521.216, 370.025, 52870.665 25/02/24,13:13:39,13,10,1, 11.9,1,1, 6.035, 10521.226, 370.047, 52870.741 25/02/24,13:13:39,14,10,1, 11.9,1,1, 6.035, 10521.213, 370.050, 52870.708 25/02/24,13:13:39,15,10,1, 11.9,1,1, 6.035, 10521.198, 370.044, 52870.664 25/02/24,13:13:39,16,10,1, 11.9,1,1, 6.035, 10521.209, 370.047, 52870.751 25/02/24,13:13:39,17,10,1, 11.9,1,1, 6.035, 10521.208, 370.046, 52870.719 25/02/24,13:13:39,18,10,1, 11.9,1,1, 6.035, 10521.227, 370.029, 52870.652 25/02/24,13:13:39,19,10,1, 11.9,1,1, 6.035, 10521.259, 370.056, 52870.627 25/02/24,13:13:40,00,10,1, 11.9,1,1, 6.038, 10521.252, 370.056, 52870.627 25/02/24,13:13:40,01,10,1, 11.9,1,1, 6.038, 10521.275, 370.046, 52870.696 25/02/24,13:13:40,02,10,1, 11.9,1,1, 6.038, 10521.232, 370.049, 52870.769 25/02/24,13:13:40,03,10,1, 11.9,1,1, 6.038, 10521.237, 370.036, 52870.790 25/02/24,13:13:40,04,10,1, 11.9,1,1, 6.038, 10521.249, 370.036, 52870.737 25/02/24,13:13:40,05,10,1, 11.9,1,1, 6.038, 10521.254, 370.042, 52870.661 25/02/24,13:13:40,06,10,1, 11.9,1,1, 6.038, 10521.262, 370.042, 52870.686 25/02/24,13:13:40,07,10,1, 11.9,1,1, 6.038, 10521.271, 370.023, 52870.690 25/02/24,13:13:40,08,10,1, 11.9,1,1, 6.038, 10521.255, 370.042, 52870.717 25/02/24,13:13:40,09,10,1, 11.9,1,1, 6.038, 10521.262, 370.031, 52870.648 25/02/24,13:13:40,10,10,1, 11.9,1,1, 6.038, 10521.285, 370.032, 52870.708 25/02/24,13:13:40,11,10,1, 11.9,1,1, 6.038, 10521.269, 370.031, 52870.666 25/02/24,13:13:40,12,10,1, 11.9,1,1, 6.038, 10521.275, 370.060, 52870.714 25/02/24,13:13:40,13,10,1, 11.9,1,1, 6.038, 10521.300, 370.021, 52870.711 25/02/24,13:13:40,14,10,1, 11.9,1,1, 6.038, 10521.295, 370.033, 52870.707 25/02/24,13:13:40,15,10,1, 11.9,1,1, 6.038, 10521.311, 370.068, 52870.756 25/02/24,13:13:40,16,10,1, 11.9,1,1, 6.038, 10521.292, 370.035, 52870.668 25/02/24,13:13:40,17,10,1, 11.9,1,1, 6.038, 10521.304, 370.034, 52870.667 25/02/24,13:13:40,18,10,1, 11.9,1,1, 6.038, 10521.307, 370.032, 52870.756 25/02/24,13:13:40,19,10,1, 11.9,1,1, 6.038, 10521.305, 370.046, 52870.639 25/02/24,13:13:41,00,09,1, 12.0,1,1, 6.037, 10521.302, 370.046, 52870.639 25/02/24,13:13:41,01,09,1, 12.0,1,1, 6.037, 10521.330, 370.028, 52870.603 25/02/24,13:13:41,02,09,1, 12.0,1,1, 6.037, 10521.327, 370.036, 52870.642 25/02/24,13:13:41,03,09,1, 12.0,1,1, 6.037, 10521.354, 370.046, 52870.682 25/02/24,13:13:41,04,09,1, 12.0,1,1, 6.037, 10521.339, 370.033, 52870.706 25/02/24,13:13:41,05,09,1, 12.0,1,1, 6.037, 10521.367, 370.046, 52870.675 25/02/24,13:13:41,06,09,1, 12.0,1,1, 6.037, 10521.366, 370.051, 52870.734 25/02/24,13:13:41,07,09,1, 12.0,1,1, 6.037, 10521.372, 370.047, 52870.678 25/02/24,13:13:41,08,09,1, 12.0,1,1, 6.037, 10521.391, 370.027, 52870.761 25/02/24,13:13:41,09,09,1, 12.0,1,1, 6.037, 10521.395, 370.036, 52870.720 25/02/24,13:13:41,10,09,1, 12.0,1,1, 6.037, 10521.396, 370.050, 52870.698 25/02/24,13:13:41,11,09,1, 12.0,1,1, 6.037, 10521.400, 370.053, 52870.674 25/02/24,13:13:41,12,09,1, 12.0,1,1, 6.037, 10521.402, 370.033, 52870.768 25/02/24,13:13:41,13,09,1, 12.0,1,1, 6.037, 10521.383, 370.040, 52870.766 25/02/24,13:13:41,14,09,1, 12.0,1,1, 6.037, 10521.392, 370.024, 52870.728 25/02/24,13:13:41,15,09,1, 12.0,1,1, 6.037, 10521.400, 370.027, 52870.634 25/02/24,13:13:41,16,09,1, 12.0,1,1, 6.037, 10521.419, 370.023, 52870.725 25/02/24,13:13:41,17,09,1, 12.0,1,1, 6.037, 10521.407, 370.017, 52870.650 25/02/24,13:13:41,18,09,1, 12.0,1,1, 6.037, 10521.395, 370.018, 52870.651 25/02/24,13:13:41,19,09,1, 12.0,1,1, 6.037, 10521.410, 370.015, 52870.647 25/02/24,13:13:42,00,10,1, 11.9,1,1, 6.041, 10521.402, 370.015, 52870.647 25/02/24,13:13:42,01,10,1, 11.9,1,1, 6.041, 10521.412, 370.022, 52870.652 25/02/24,13:13:42,02,10,1, 11.9,1,1, 6.041, 10521.437, 370.037, 52870.755 25/02/24,13:13:42,03,10,1, 11.9,1,1, 6.041, 10521.444, 370.021, 52870.737 25/02/24,13:13:42,04,10,1, 11.9,1,1, 6.041, 10521.432, 370.013, 52870.732 25/02/24,13:13:42,05,10,1, 11.9,1,1, 6.041, 10521.441, 369.989, 52870.654 25/02/24,13:13:42,06,10,1, 11.9,1,1, 6.041, 10521.440, 369.997, 52870.689 25/02/24,13:13:42,07,10,1, 11.9,1,1, 6.041, 10521.434, 370.019, 52870.676 25/02/24,13:13:42,08,10,1, 11.9,1,1, 6.041, 10521.448, 370.013, 52870.589 25/02/24,13:13:42,09,10,1, 11.9,1,1, 6.041, 10521.464, 370.020, 52870.732 25/02/24,13:13:42,10,10,1, 11.9,1,1, 6.041, 10521.461, 369.999, 52870.730 25/02/24,13:13:42,11,10,1, 11.9,1,1, 6.041, 10521.469, 370.001, 52870.701 25/02/24,13:13:42,12,10,1, 11.9,1,1, 6.041, 10521.460, 370.010, 52870.662 25/02/24,13:13:42,13,10,1, 11.9,1,1, 6.041, 10521.457, 370.003, 52870.677 25/02/24,13:13:42,14,10,1, 11.9,1,1, 6.041, 10521.497, 370.021, 52870.711 25/02/24,13:13:42,15,10,1, 11.9,1,1, 6.041, 10521.480, 370.012, 52870.681 25/02/24,13:13:42,16,10,1, 11.9,1,1, 6.041, 10521.497, 370.039, 52870.673 25/02/24,13:13:42,17,10,1, 11.9,1,1, 6.041, 10521.478, 370.030, 52870.676 25/02/24,13:13:42,18,10,1, 11.9,1,1, 6.041, 10521.511, 370.029, 52870.773 25/02/24,13:13:42,19,10,1, 11.9,1,1, 6.041, 10521.519, 370.017, 52870.506 25/02/24,13:13:43,00,10,1, 11.9,1,1, 6.035, 10521.511, 370.017, 52870.506 25/02/24,13:13:43,01,10,1, 11.9,1,1, 6.035, 10521.503, 370.026, 52870.745 25/02/24,13:13:43,02,10,1, 11.9,1,1, 6.035, 10521.507, 370.004, 52870.690 25/02/24,13:13:43,03,10,1, 11.9,1,1, 6.035, 10521.505, 370.032, 52870.674 25/02/24,13:13:43,04,10,1, 11.9,1,1, 6.035, 10521.530, 370.015, 52870.706 25/02/24,13:13:43,05,10,1, 11.9,1,1, 6.035, 10521.530, 370.020, 52870.733 25/02/24,13:13:43,06,10,1, 11.9,1,1, 6.035, 10521.523, 370.029, 52870.653 25/02/24,13:13:43,07,10,1, 11.9,1,1, 6.035, 10521.549, 370.031, 52870.783 25/02/24,13:13:43,08,10,1, 11.9,1,1, 6.035, 10521.539, 370.006, 52870.587 25/02/24,13:13:43,09,10,1, 11.9,1,1, 6.035, 10521.523, 370.003, 52870.595 25/02/24,13:13:43,10,10,1, 11.9,1,1, 6.035, 10521.531, 370.037, 52870.721 25/02/24,13:13:43,11,10,1, 11.9,1,1, 6.035, 10521.552, 370.025, 52870.717 25/02/24,13:13:43,12,10,1, 11.9,1,1, 6.035, 10521.541, 370.037, 52870.732 25/02/24,13:13:43,13,10,1, 11.9,1,1, 6.035, 10521.565, 370.036, 52870.706 25/02/24,13:13:43,14,10,1, 11.9,1,1, 6.035, 10521.570, 370.016, 52870.678 25/02/24,13:13:43,15,10,1, 11.9,1,1, 6.035, 10521.556, 370.015, 52870.678 25/02/24,13:13:43,16,10,1, 11.9,1,1, 6.035, 10521.588, 370.025, 52870.647 25/02/24,13:13:43,17,10,1, 11.9,1,1, 6.035, 10521.547, 370.004, 52870.640 25/02/24,13:13:43,18,10,1, 11.9,1,1, 6.035, 10521.596, 370.025, 52870.616 25/02/24,13:13:43,19,10,1, 11.9,1,1, 6.035, 10521.579, 370.016, 52870.632 25/02/24,13:13:44,00,11,1, 12.0,1,1, 6.037, 10521.578, 370.016, 52870.632 25/02/24,13:13:44,01,11,1, 12.0,1,1, 6.037, 10521.610, 370.038, 52870.633 25/02/24,13:13:44,02,11,1, 12.0,1,1, 6.037, 10521.597, 370.022, 52870.672 25/02/24,13:13:44,03,11,1, 12.0,1,1, 6.037, 10521.617, 370.024, 52870.703 25/02/24,13:13:44,04,11,1, 12.0,1,1, 6.037, 10521.606, 370.022, 52870.694 25/02/24,13:13:44,05,11,1, 12.0,1,1, 6.037, 10521.633, 370.039, 52870.663 25/02/24,13:13:44,06,11,1, 12.0,1,1, 6.037, 10521.638, 370.023, 52870.637 25/02/24,13:13:44,07,11,1, 12.0,1,1, 6.037, 10521.619, 370.033, 52870.732 25/02/24,13:13:44,08,11,1, 12.0,1,1, 6.037, 10521.621, 370.034, 52870.692 25/02/24,13:13:44,09,11,1, 12.0,1,1, 6.037, 10521.637, 370.030, 52870.610 25/02/24,13:13:44,10,11,1, 12.0,1,1, 6.037, 10521.629, 370.030, 52870.680 25/02/24,13:13:44,11,11,1, 12.0,1,1, 6.037, 10521.641, 370.023, 52870.643 25/02/24,13:13:44,12,11,1, 12.0,1,1, 6.037, 10521.630, 370.041, 52870.698 25/02/24,13:13:44,13,11,1, 12.0,1,1, 6.037, 10521.653, 370.038, 52870.636 25/02/24,13:13:44,14,11,1, 12.0,1,1, 6.037, 10521.643, 370.041, 52870.740 25/02/24,13:13:44,15,11,1, 12.0,1,1, 6.037, 10521.647, 370.051, 52870.659 25/02/24,13:13:44,16,11,1, 12.0,1,1, 6.037, 10521.651, 370.060, 52870.648 25/02/24,13:13:44,17,11,1, 12.0,1,1, 6.037, 10521.650, 370.021, 52870.677 25/02/24,13:13:44,18,11,1, 12.0,1,1, 6.037, 10521.694, 370.043, 52870.673 25/02/24,13:13:44,19,11,1, 12.0,1,1, 6.037, 10521.672, 370.048, 52870.660 25/02/24,13:13:45,00,09,1, 11.9,1,1, 6.041, 10521.669, 370.048, 52870.660 25/02/24,13:13:45,01,09,1, 11.9,1,1, 6.041, 10521.669, 370.074, 52870.629 25/02/24,13:13:45,02,09,1, 11.9,1,1, 6.041, 10521.661, 370.044, 52870.626 25/02/24,13:13:45,03,09,1, 11.9,1,1, 6.041, 10521.687, 370.059, 52870.728 25/02/24,13:13:45,04,09,1, 11.9,1,1, 6.041, 10521.692, 370.057, 52870.750 25/02/24,13:13:45,05,09,1, 11.9,1,1, 6.041, 10521.678, 370.055, 52870.694 25/02/24,13:13:45,06,09,1, 11.9,1,1, 6.041, 10521.687, 370.071, 52870.725 25/02/24,13:13:45,07,09,1, 11.9,1,1, 6.041, 10521.698, 370.080, 52870.690 25/02/24,13:13:45,08,09,1, 11.9,1,1, 6.041, 10521.731, 370.090, 52870.707 25/02/24,13:13:45,09,09,1, 11.9,1,1, 6.041, 10521.714, 370.090, 52870.700 25/02/24,13:13:45,10,09,1, 11.9,1,1, 6.041, 10521.712, 370.075, 52870.655 25/02/24,13:13:45,11,09,1, 11.9,1,1, 6.041, 10521.706, 370.072, 52870.673 25/02/24,13:13:45,12,09,1, 11.9,1,1, 6.041, 10521.720, 370.096, 52870.698 25/02/24,13:13:45,13,09,1, 11.9,1,1, 6.041, 10521.733, 370.077, 52870.756 25/02/24,13:13:45,14,09,1, 11.9,1,1, 6.041, 10521.728, 370.088, 52870.667 25/02/24,13:13:45,15,09,1, 11.9,1,1, 6.041, 10521.714, 370.088, 52870.698 25/02/24,13:13:45,16,09,1, 11.9,1,1, 6.041, 10521.717, 370.072, 52870.634 25/02/24,13:13:45,17,09,1, 11.9,1,1, 6.041, 10521.770, 370.067, 52870.459 25/02/24,13:13:45,18,09,1, 11.9,1,1, 6.041, 10521.785, 370.063, 52870.649 25/02/24,13:13:45,19,09,1, 11.9,1,1, 6.041, 10521.770, 370.069, 52870.642 25/02/24,13:13:46,00,10,1, 11.9,1,1, 6.037, 10521.770, 370.069, 52870.642 25/02/24,13:13:46,01,10,1, 11.9,1,1, 6.037, 10521.771, 370.072, 52870.749 25/02/24,13:13:46,02,10,1, 11.9,1,1, 6.037, 10521.768, 370.083, 52870.619 25/02/24,13:13:46,03,10,1, 11.9,1,1, 6.037, 10521.784, 370.072, 52870.680 25/02/24,13:13:46,04,10,1, 11.9,1,1, 6.037, 10521.779, 370.086, 52870.730 25/02/24,13:13:46,05,10,1, 11.9,1,1, 6.037, 10521.769, 370.110, 52870.856 25/02/24,13:13:46,06,10,1, 11.9,1,1, 6.037, 10521.774, 370.090, 52870.673 25/02/24,13:13:46,07,10,1, 11.9,1,1, 6.037, 10521.783, 370.103, 52870.662 25/02/24,13:13:46,08,10,1, 11.9,1,1, 6.037, 10521.794, 370.095, 52870.659 25/02/24,13:13:46,09,10,1, 11.9,1,1, 6.037, 10521.827, 370.091, 52870.581 25/02/24,13:13:46,10,10,1, 11.9,1,1, 6.037, 10521.822, 370.103, 52870.576 25/02/24,13:13:46,11,10,1, 11.9,1,1, 6.037, 10521.811, 370.102, 52870.661 25/02/24,13:13:46,12,10,1, 11.9,1,1, 6.037, 10521.811, 370.101, 52870.709 25/02/24,13:13:46,13,10,1, 11.9,1,1, 6.037, 10521.801, 370.126, 52870.634 25/02/24,13:13:46,14,10,1, 11.9,1,1, 6.037, 10521.824, 370.103, 52870.669 25/02/24,13:13:46,15,10,1, 11.9,1,1, 6.037, 10521.837, 370.137, 52870.740 25/02/24,13:13:46,16,10,1, 11.9,1,1, 6.037, 10521.841, 370.131, 52870.682 25/02/24,13:13:46,17,10,1, 11.9,1,1, 6.037, 10521.830, 370.125, 52870.725 25/02/24,13:13:46,18,10,1, 11.9,1,1, 6.037, 10521.850, 370.118, 52870.733 25/02/24,13:13:46,19,10,1, 11.9,1,1, 6.037, 10521.810, 370.126, 52870.737 25/02/24,13:13:47,00,09,1, 11.9,1,1, 6.037, 10521.803, 370.126, 52870.737 25/02/24,13:13:47,01,09,1, 11.9,1,1, 6.037, 10521.829, 370.137, 52870.661 25/02/24,13:13:47,02,09,1, 11.9,1,1, 6.037, 10521.831, 370.116, 52870.614 25/02/24,13:13:47,03,09,1, 11.9,1,1, 6.037, 10521.846, 370.129, 52870.645 25/02/24,13:13:47,04,09,1, 11.9,1,1, 6.037, 10521.860, 370.111, 52870.576 25/02/24,13:13:47,05,09,1, 11.9,1,1, 6.037, 10521.852, 370.116, 52870.593 25/02/24,13:13:47,06,09,1, 11.9,1,1, 6.037, 10521.864, 370.116, 52870.703 25/02/24,13:13:47,07,09,1, 11.9,1,1, 6.037, 10521.865, 370.096, 52870.410 25/02/24,13:13:47,08,09,1, 11.9,1,1, 6.037, 10521.834, 370.138, 52870.711 25/02/24,13:13:47,09,09,1, 11.9,1,1, 6.037, 10521.867, 370.143, 52870.681 25/02/24,13:13:47,10,09,1, 11.9,1,1, 6.037, 10521.866, 370.138, 52870.659 25/02/24,13:13:47,11,09,1, 11.9,1,1, 6.037, 10521.869, 370.121, 52870.697 25/02/24,13:13:47,12,09,1, 11.9,1,1, 6.037, 10521.872, 370.144, 52870.697 25/02/24,13:13:47,13,09,1, 11.9,1,1, 6.037, 10521.871, 370.132, 52870.720 25/02/24,13:13:47,14,09,1, 11.9,1,1, 6.037, 10521.874, 370.167, 52870.663 25/02/24,13:13:47,15,09,1, 11.9,1,1, 6.037, 10521.892, 370.167, 52870.713 25/02/24,13:13:47,16,09,1, 11.9,1,1, 6.037, 10521.890, 370.172, 52870.642 25/02/24,13:13:47,17,09,1, 11.9,1,1, 6.037, 10521.891, 370.174, 52870.659 25/02/24,13:13:47,18,09,1, 11.9,1,1, 6.037, 10521.885, 370.172, 52870.595 25/02/24,13:13:47,19,09,1, 11.9,1,1, 6.037, 10521.901, 370.168, 52870.630 25/02/24,13:13:48,00,10,1, 11.9,1,1, 6.037, 10521.895, 370.168, 52870.630 25/02/24,13:13:48,01,10,1, 11.9,1,1, 6.037, 10521.912, 370.178, 52870.621 25/02/24,13:13:48,02,10,1, 11.9,1,1, 6.037, 10521.919, 370.168, 52870.708 25/02/24,13:13:48,03,10,1, 11.9,1,1, 6.037, 10521.931, 370.177, 52870.638 25/02/24,13:13:48,04,10,1, 11.9,1,1, 6.037, 10521.928, 370.161, 52870.633 25/02/24,13:13:48,05,10,1, 11.9,1,1, 6.037, 10521.914, 370.193, 52870.671 25/02/24,13:13:48,06,10,1, 11.9,1,1, 6.037, 10521.938, 370.191, 52870.726 25/02/24,13:13:48,07,10,1, 11.9,1,1, 6.037, 10521.928, 370.192, 52870.709 25/02/24,13:13:48,08,10,1, 11.9,1,1, 6.037, 10521.954, 370.184, 52870.732 25/02/24,13:13:48,09,10,1, 11.9,1,1, 6.037, 10521.956, 370.190, 52870.690 25/02/24,13:13:48,10,10,1, 11.9,1,1, 6.037, 10521.949, 370.173, 52870.601 25/02/24,13:13:48,11,10,1, 11.9,1,1, 6.037, 10521.933, 370.181, 52870.658 25/02/24,13:13:48,12,10,1, 11.9,1,1, 6.037, 10521.966, 370.190, 52870.718 25/02/24,13:13:48,13,10,1, 11.9,1,1, 6.037, 10521.975, 370.182, 52870.627 25/02/24,13:13:48,14,10,1, 11.9,1,1, 6.037, 10521.985, 370.197, 52870.642 25/02/24,13:13:48,15,10,1, 11.9,1,1, 6.037, 10521.992, 370.198, 52870.679 25/02/24,13:13:48,16,10,1, 11.9,1,1, 6.037, 10522.007, 370.194, 52870.610 25/02/24,13:13:48,17,10,1, 11.9,1,1, 6.037, 10522.011, 370.223, 52870.715 25/02/24,13:13:48,18,10,1, 11.9,1,1, 6.037, 10522.030, 370.196, 52870.661 25/02/24,13:13:48,19,10,1, 11.9,1,1, 6.037, 10522.015, 370.183, 52870.685 25/02/24,13:13:49,00,10,1, 11.9,1,1, 6.038, 10522.012, 370.183, 52870.685 25/02/24,13:13:49,01,10,1, 11.9,1,1, 6.038, 10522.010, 370.200, 52870.762 25/02/24,13:13:49,02,10,1, 11.9,1,1, 6.038, 10522.006, 370.214, 52870.623 25/02/24,13:13:49,03,10,1, 11.9,1,1, 6.038, 10522.039, 370.225, 52870.673 25/02/24,13:13:49,04,10,1, 11.9,1,1, 6.038, 10522.043, 370.204, 52870.619 25/02/24,13:13:49,05,10,1, 11.9,1,1, 6.038, 10522.058, 370.215, 52870.737 25/02/24,13:13:49,06,10,1, 11.9,1,1, 6.038, 10522.065, 370.216, 52870.707 25/02/24,13:13:49,07,10,1, 11.9,1,1, 6.038, 10522.046, 370.206, 52870.664 25/02/24,13:13:49,08,10,1, 11.9,1,1, 6.038, 10522.075, 370.231, 52870.708 25/02/24,13:13:49,09,10,1, 11.9,1,1, 6.038, 10522.068, 370.211, 52870.735 25/02/24,13:13:49,10,10,1, 11.9,1,1, 6.038, 10522.058, 370.210, 52870.652 25/02/24,13:13:49,11,10,1, 11.9,1,1, 6.038, 10522.093, 370.236, 52870.691 25/02/24,13:13:49,12,10,1, 11.9,1,1, 6.038, 10522.090, 370.225, 52870.629 25/02/24,13:13:49,13,10,1, 11.9,1,1, 6.038, 10522.096, 370.227, 52870.723 25/02/24,13:13:49,14,10,1, 11.9,1,1, 6.038, 10522.093, 370.215, 52870.655 25/02/24,13:13:49,15,10,1, 11.9,1,1, 6.038, 10522.116, 370.222, 52870.672 25/02/24,13:13:49,16,10,1, 11.9,1,1, 6.038, 10522.114, 370.226, 52870.635 25/02/24,13:13:49,17,10,1, 11.9,1,1, 6.038, 10522.110, 370.214, 52870.632 25/02/24,13:13:49,18,10,1, 11.9,1,1, 6.038, 10522.103, 370.223, 52870.615 25/02/24,13:13:49,19,10,1, 11.9,1,1, 6.038, 10522.134, 370.220, 52870.637 25/02/24,13:13:50,00,10,1, 11.9,1,1, 6.037, 10522.128, 370.220, 52870.637 25/02/24,13:13:50,01,10,1, 11.9,1,1, 6.037, 10522.145, 370.247, 52870.679 25/02/24,13:13:50,02,10,1, 11.9,1,1, 6.037, 10522.145, 370.229, 52870.693 25/02/24,13:13:50,03,10,1, 11.9,1,1, 6.037, 10522.151, 370.234, 52870.658 25/02/24,13:13:50,04,10,1, 11.9,1,1, 6.037, 10522.156, 370.227, 52870.740 25/02/24,13:13:50,05,10,1, 11.9,1,1, 6.037, 10522.138, 370.260, 52870.745 25/02/24,13:13:50,06,10,1, 11.9,1,1, 6.037, 10522.164, 370.260, 52870.717 25/02/24,13:13:50,07,10,1, 11.9,1,1, 6.037, 10522.177, 370.276, 52870.719 25/02/24,13:13:50,08,10,1, 11.9,1,1, 6.037, 10522.166, 370.250, 52870.686 25/02/24,13:13:50,09,10,1, 11.9,1,1, 6.037, 10522.173, 370.246, 52870.740 25/02/24,13:13:50,10,10,1, 11.9,1,1, 6.037, 10522.183, 370.225, 52870.627 25/02/24,13:13:50,11,10,1, 11.9,1,1, 6.037, 10522.192, 370.236, 52870.665 25/02/24,13:13:50,12,10,1, 11.9,1,1, 6.037, 10522.191, 370.258, 52870.700 25/02/24,13:13:50,13,10,1, 11.9,1,1, 6.037, 10522.181, 370.248, 52870.683 25/02/24,13:13:50,14,10,1, 11.9,1,1, 6.037, 10522.208, 370.249, 52870.676 25/02/24,13:13:50,15,10,1, 11.9,1,1, 6.037, 10522.189, 370.257, 52870.730 25/02/24,13:13:50,16,10,1, 11.9,1,1, 6.037, 10522.218, 370.250, 52870.711 25/02/24,13:13:50,17,10,1, 11.9,1,1, 6.037, 10522.215, 370.268, 52870.695 25/02/24,13:13:50,18,10,1, 11.9,1,1, 6.037, 10522.247, 370.260, 52870.673 25/02/24,13:13:50,19,10,1, 11.9,1,1, 6.037, 10522.237, 370.260, 52870.694 25/02/24,13:13:51,00,09,1, 12.0,1,1, 6.037, 10522.237, 370.260, 52870.694 25/02/24,13:13:51,01,09,1, 12.0,1,1, 6.037, 10522.266, 370.258, 52870.739 25/02/24,13:13:51,02,09,1, 12.0,1,1, 6.037, 10522.263, 370.223, 52870.601 25/02/24,13:13:51,03,09,1, 12.0,1,1, 6.037, 10522.250, 370.271, 52870.672 25/02/24,13:13:51,04,09,1, 12.0,1,1, 6.037, 10522.279, 370.235, 52870.639 25/02/24,13:13:51,05,09,1, 12.0,1,1, 6.037, 10522.269, 370.270, 52870.670 25/02/24,13:13:51,06,09,1, 12.0,1,1, 6.037, 10522.303, 370.261, 52870.602 25/02/24,13:13:51,07,09,1, 12.0,1,1, 6.037, 10522.321, 370.265, 52870.641 25/02/24,13:13:51,08,09,1, 12.0,1,1, 6.037, 10522.284, 370.247, 52870.608 25/02/24,13:13:51,09,09,1, 12.0,1,1, 6.037, 10522.304, 370.262, 52870.686 25/02/24,13:13:51,10,09,1, 12.0,1,1, 6.037, 10522.332, 370.257, 52870.685 25/02/24,13:13:51,11,09,1, 12.0,1,1, 6.037, 10522.317, 370.280, 52870.694 25/02/24,13:13:51,12,09,1, 12.0,1,1, 6.037, 10522.333, 370.273, 52870.737 25/02/24,13:13:51,13,09,1, 12.0,1,1, 6.037, 10522.338, 370.271, 52870.612 25/02/24,13:13:51,14,09,1, 12.0,1,1, 6.037, 10522.347, 370.255, 52870.641 25/02/24,13:13:51,15,09,1, 12.0,1,1, 6.037, 10522.340, 370.285, 52870.706 25/02/24,13:13:51,16,09,1, 12.0,1,1, 6.037, 10522.355, 370.302, 52870.711 25/02/24,13:13:51,17,09,1, 12.0,1,1, 6.037, 10522.340, 370.310, 52870.672 25/02/24,13:13:51,18,09,1, 12.0,1,1, 6.037, 10522.366, 370.285, 52870.663 25/02/24,13:13:51,19,09,1, 12.0,1,1, 6.037, 10522.376, 370.304, 52870.627 25/02/24,13:13:52,00,11,1, 11.9,1,1, 6.040, 10522.370, 370.304, 52870.627 25/02/24,13:13:52,01,11,1, 11.9,1,1, 6.040, 10522.382, 370.307, 52870.648 25/02/24,13:13:52,02,11,1, 11.9,1,1, 6.040, 10522.395, 370.323, 52870.714 25/02/24,13:13:52,03,11,1, 11.9,1,1, 6.040, 10522.404, 370.286, 52870.655 25/02/24,13:13:52,04,11,1, 11.9,1,1, 6.040, 10522.397, 370.332, 52870.678 25/02/24,13:13:52,05,11,1, 11.9,1,1, 6.040, 10522.402, 370.290, 52870.634 25/02/24,13:13:52,06,11,1, 11.9,1,1, 6.040, 10522.404, 370.305, 52870.689 25/02/24,13:13:52,07,11,1, 11.9,1,1, 6.040, 10522.417, 370.321, 52870.668 25/02/24,13:13:52,08,11,1, 11.9,1,1, 6.040, 10522.419, 370.310, 52870.690 25/02/24,13:13:52,09,11,1, 11.9,1,1, 6.040, 10522.451, 370.316, 52870.734 25/02/24,13:13:52,10,11,1, 11.9,1,1, 6.040, 10522.457, 370.299, 52870.655 25/02/24,13:13:52,11,11,1, 11.9,1,1, 6.040, 10522.445, 370.313, 52870.595 25/02/24,13:13:52,12,11,1, 11.9,1,1, 6.040, 10522.474, 370.305, 52870.638 25/02/24,13:13:52,13,11,1, 11.9,1,1, 6.040, 10522.469, 370.321, 52870.690 25/02/24,13:13:52,14,11,1, 11.9,1,1, 6.040, 10522.499, 370.307, 52870.636 25/02/24,13:13:52,15,11,1, 11.9,1,1, 6.040, 10522.491, 370.316, 52870.674 25/02/24,13:13:52,16,11,1, 11.9,1,1, 6.040, 10522.494, 370.318, 52870.616 25/02/24,13:13:52,17,11,1, 11.9,1,1, 6.040, 10522.522, 370.317, 52870.704 25/02/24,13:13:52,18,11,1, 11.9,1,1, 6.040, 10522.499, 370.308, 52870.676 25/02/24,13:13:52,19,11,1, 11.9,1,1, 6.040, 10522.510, 370.328, 52870.698 25/02/24,13:13:53,00,09,1, 11.9,1,1, 6.036, 10522.504, 370.328, 52870.698 25/02/24,13:13:53,01,09,1, 11.9,1,1, 6.036, 10522.552, 370.340, 52870.721 25/02/24,13:13:53,02,09,1, 11.9,1,1, 6.036, 10522.559, 370.336, 52870.715 25/02/24,13:13:53,03,09,1, 11.9,1,1, 6.036, 10522.581, 370.342, 52870.646 25/02/24,13:13:53,04,09,1, 11.9,1,1, 6.036, 10522.553, 370.342, 52870.673 25/02/24,13:13:53,05,09,1, 11.9,1,1, 6.036, 10522.581, 370.324, 52870.628 25/02/24,13:13:53,06,09,1, 11.9,1,1, 6.036, 10522.589, 370.328, 52870.654 25/02/24,13:13:53,07,09,1, 11.9,1,1, 6.036, 10522.593, 370.295, 52870.609 25/02/24,13:13:53,08,09,1, 11.9,1,1, 6.036, 10522.597, 370.330, 52870.664 25/02/24,13:13:53,09,09,1, 11.9,1,1, 6.036, 10522.615, 370.320, 52870.661 25/02/24,13:13:53,10,09,1, 11.9,1,1, 6.036, 10522.611, 370.331, 52870.674 25/02/24,13:13:53,11,09,1, 11.9,1,1, 6.036, 10522.601, 370.341, 52870.630 25/02/24,13:13:53,12,09,1, 11.9,1,1, 6.036, 10522.618, 370.356, 52870.663 25/02/24,13:13:53,13,09,1, 11.9,1,1, 6.036, 10522.638, 370.345, 52870.714 25/02/24,13:13:53,14,09,1, 11.9,1,1, 6.036, 10522.664, 370.350, 52870.613 25/02/24,13:13:53,15,09,1, 11.9,1,1, 6.036, 10522.678, 370.345, 52870.721 25/02/24,13:13:53,16,09,1, 11.9,1,1, 6.036, 10522.653, 370.347, 52870.729 25/02/24,13:13:53,17,09,1, 11.9,1,1, 6.036, 10522.691, 370.347, 52870.656 25/02/24,13:13:53,18,09,1, 11.9,1,1, 6.036, 10522.664, 370.364, 52870.626 25/02/24,13:13:53,19,09,1, 11.9,1,1, 6.036, 10522.692, 370.352, 52870.587 25/02/24,13:13:54,00,10,1, 11.9,1,1, 6.039, 10522.687, 370.352, 52870.587 25/02/24,13:13:54,01,10,1, 11.9,1,1, 6.039, 10522.721, 370.361, 52870.639 25/02/24,13:13:54,02,10,1, 11.9,1,1, 6.039, 10522.707, 370.366, 52870.655 25/02/24,13:13:54,03,10,1, 11.9,1,1, 6.039, 10522.718, 370.372, 52870.628 25/02/24,13:13:54,04,10,1, 11.9,1,1, 6.039, 10522.715, 370.357, 52870.630 25/02/24,13:13:54,05,10,1, 11.9,1,1, 6.039, 10522.726, 370.373, 52870.601 25/02/24,13:13:54,06,10,1, 11.9,1,1, 6.039, 10522.725, 370.374, 52870.640 25/02/24,13:13:54,07,10,1, 11.9,1,1, 6.039, 10522.761, 370.362, 52870.685 25/02/24,13:13:54,08,10,1, 11.9,1,1, 6.039, 10522.779, 370.381, 52870.646 25/02/24,13:13:54,09,10,1, 11.9,1,1, 6.039, 10522.758, 370.382, 52870.734 25/02/24,13:13:54,10,10,1, 11.9,1,1, 6.039, 10522.780, 370.371, 52870.604 25/02/24,13:13:54,11,10,1, 11.9,1,1, 6.039, 10522.758, 370.392, 52870.587 25/02/24,13:13:54,12,10,1, 11.9,1,1, 6.039, 10522.767, 370.409, 52870.664 25/02/24,13:13:54,13,10,1, 11.9,1,1, 6.039, 10522.792, 370.363, 52870.615 25/02/24,13:13:54,14,10,1, 11.9,1,1, 6.039, 10522.805, 370.374, 52870.695 25/02/24,13:13:54,15,10,1, 11.9,1,1, 6.039, 10522.825, 370.406, 52870.652 25/02/24,13:13:54,16,10,1, 11.9,1,1, 6.039, 10522.796, 370.384, 52870.675 25/02/24,13:13:54,17,10,1, 11.9,1,1, 6.039, 10522.856, 370.403, 52870.715 25/02/24,13:13:54,18,10,1, 11.9,1,1, 6.039, 10522.851, 370.411, 52870.730 25/02/24,13:13:54,19,10,1, 11.9,1,1, 6.039, 10522.841, 370.394, 52870.660 25/02/24,13:13:55,00,09,1, 11.9,1,1, 6.040, 10522.838, 370.394, 52870.660 25/02/24,13:13:55,01,09,1, 11.9,1,1, 6.040, 10522.870, 370.389, 52870.614 25/02/24,13:13:55,02,09,1, 11.9,1,1, 6.040, 10522.859, 370.414, 52870.712 25/02/24,13:13:55,03,09,1, 11.9,1,1, 6.040, 10522.880, 370.418, 52870.723 25/02/24,13:13:55,04,09,1, 11.9,1,1, 6.040, 10522.876, 370.407, 52870.654 25/02/24,13:13:55,05,09,1, 11.9,1,1, 6.040, 10522.882, 370.421, 52870.625 25/02/24,13:13:55,06,09,1, 11.9,1,1, 6.040, 10522.914, 370.426, 52870.602 25/02/24,13:13:55,07,09,1, 11.9,1,1, 6.040, 10522.910, 370.418, 52870.605 25/02/24,13:13:55,08,09,1, 11.9,1,1, 6.040, 10522.890, 370.437, 52870.686 25/02/24,13:13:55,09,09,1, 11.9,1,1, 6.040, 10522.941, 370.419, 52870.584 25/02/24,13:13:55,10,09,1, 11.9,1,1, 6.040, 10522.945, 370.442, 52870.621 25/02/24,13:13:55,11,09,1, 11.9,1,1, 6.040, 10522.939, 370.433, 52870.648 25/02/24,13:13:55,12,09,1, 11.9,1,1, 6.040, 10522.940, 370.412, 52870.640 25/02/24,13:13:55,13,09,1, 11.9,1,1, 6.040, 10522.961, 370.422, 52870.616 25/02/24,13:13:55,14,09,1, 11.9,1,1, 6.040, 10522.961, 370.436, 52870.637 25/02/24,13:13:55,15,09,1, 11.9,1,1, 6.040, 10522.986, 370.433, 52870.695 25/02/24,13:13:55,16,09,1, 11.9,1,1, 6.040, 10522.986, 370.456, 52870.682 25/02/24,13:13:55,17,09,1, 11.9,1,1, 6.040, 10522.986, 370.460, 52870.648 25/02/24,13:13:55,18,09,1, 11.9,1,1, 6.040, 10522.988, 370.430, 52870.628 25/02/24,13:13:55,19,09,1, 11.9,1,1, 6.040, 10522.988, 370.430, 52870.615 25/02/24,13:13:56,00,08,1, 11.9,1,1, 6.039, 10522.988, 370.430, 52870.615 25/02/24,13:13:56,01,08,1, 11.9,1,1, 6.039, 10523.001, 370.454, 52870.667 25/02/24,13:13:56,02,08,1, 11.9,1,1, 6.039, 10523.023, 370.453, 52870.678 25/02/24,13:13:56,03,08,1, 11.9,1,1, 6.039, 10523.022, 370.430, 52870.603 25/02/24,13:13:56,04,08,1, 11.9,1,1, 6.039, 10523.043, 370.447, 52870.699 25/02/24,13:13:56,05,08,1, 11.9,1,1, 6.039, 10523.050, 370.464, 52870.601 25/02/24,13:13:56,06,08,1, 11.9,1,1, 6.039, 10523.054, 370.445, 52870.571 25/02/24,13:13:56,07,08,1, 11.9,1,1, 6.039, 10523.045, 370.487, 52870.605 25/02/24,13:13:56,08,08,1, 11.9,1,1, 6.039, 10523.054, 370.463, 52870.608 25/02/24,13:13:56,09,08,1, 11.9,1,1, 6.039, 10523.071, 370.469, 52870.646 25/02/24,13:13:56,10,08,1, 11.9,1,1, 6.039, 10523.091, 370.475, 52870.640 25/02/24,13:13:56,11,08,1, 11.9,1,1, 6.039, 10523.086, 370.469, 52870.632 25/02/24,13:13:56,12,08,1, 11.9,1,1, 6.039, 10523.070, 370.478, 52870.601 25/02/24,13:13:56,13,08,1, 11.9,1,1, 6.039, 10523.075, 370.508, 52870.617 25/02/24,13:13:56,14,08,1, 11.9,1,1, 6.039, 10523.105, 370.492, 52870.655 25/02/24,13:13:56,15,08,1, 11.9,1,1, 6.039, 10523.117, 370.503, 52870.604 25/02/24,13:13:56,16,08,1, 11.9,1,1, 6.039, 10523.128, 370.513, 52870.680 25/02/24,13:13:56,17,08,1, 11.9,1,1, 6.039, 10523.131, 370.499, 52870.680 25/02/24,13:13:56,18,08,1, 11.9,1,1, 6.039, 10523.149, 370.522, 52870.642 25/02/24,13:13:56,19,08,1, 11.9,1,1, 6.039, 10523.138, 370.522, 52870.681 25/02/24,13:13:57,00,08,1, 11.9,1,1, 6.037, 10523.138, 370.522, 52870.681 25/02/24,13:13:57,01,08,1, 11.9,1,1, 6.037, 10523.181, 370.510, 52870.573 25/02/24,13:13:57,02,08,1, 11.9,1,1, 6.037, 10523.183, 370.506, 52870.561 25/02/24,13:13:57,03,08,1, 11.9,1,1, 6.037, 10523.205, 370.545, 52870.749 25/02/24,13:13:57,04,08,1, 11.9,1,1, 6.037, 10523.219, 370.522, 52870.643 25/02/24,13:13:57,05,08,1, 11.9,1,1, 6.037, 10523.205, 370.510, 52870.663 25/02/24,13:13:57,06,08,1, 11.9,1,1, 6.037, 10523.209, 370.538, 52870.661 25/02/24,13:13:57,07,08,1, 11.9,1,1, 6.037, 10523.234, 370.542, 52870.599 25/02/24,13:13:57,08,08,1, 11.9,1,1, 6.037, 10523.238, 370.512, 52870.590 25/02/24,13:13:57,09,08,1, 11.9,1,1, 6.037, 10523.240, 370.530, 52870.612 25/02/24,13:13:57,10,08,1, 11.9,1,1, 6.037, 10523.228, 370.521, 52870.690 25/02/24,13:13:57,11,08,1, 11.9,1,1, 6.037, 10523.272, 370.557, 52870.658 25/02/24,13:13:57,12,08,1, 11.9,1,1, 6.037, 10523.252, 370.565, 52870.763 25/02/24,13:13:57,13,08,1, 11.9,1,1, 6.037, 10523.314, 370.555, 52870.781 25/02/24,13:13:57,14,08,1, 11.9,1,1, 6.037, 10523.267, 370.560, 52870.688 25/02/24,13:13:57,15,08,1, 11.9,1,1, 6.037, 10523.297, 370.547, 52870.631 25/02/24,13:13:57,16,08,1, 11.9,1,1, 6.037, 10523.317, 370.566, 52870.632 25/02/24,13:13:57,17,08,1, 11.9,1,1, 6.037, 10523.317, 370.566, 52870.691 25/02/24,13:13:57,18,08,1, 11.9,1,1, 6.037, 10523.327, 370.575, 52870.746 25/02/24,13:13:57,19,08,1, 11.9,1,1, 6.037, 10523.323, 370.558, 52870.696 25/02/24,13:13:58,00,08,1, 11.9,1,1, 6.038, 10523.322, 370.558, 52870.696 25/02/24,13:13:58,01,08,1, 11.9,1,1, 6.038, 10523.351, 370.577, 52870.667 25/02/24,13:13:58,02,08,1, 11.9,1,1, 6.038, 10523.334, 370.552, 52870.634 25/02/24,13:13:58,03,08,1, 11.9,1,1, 6.038, 10523.397, 370.569, 52870.628 25/02/24,13:13:58,04,08,1, 11.9,1,1, 6.038, 10523.372, 370.571, 52870.672 25/02/24,13:13:58,05,08,1, 11.9,1,1, 6.038, 10523.385, 370.593, 52870.689 25/02/24,13:13:58,06,08,1, 11.9,1,1, 6.038, 10523.379, 370.565, 52870.649 25/02/24,13:13:58,07,08,1, 11.9,1,1, 6.038, 10523.391, 370.590, 52870.592 25/02/24,13:13:58,08,08,1, 11.9,1,1, 6.038, 10523.413, 370.573, 52870.594 25/02/24,13:13:58,09,08,1, 11.9,1,1, 6.038, 10523.431, 370.576, 52870.551 25/02/24,13:13:58,10,08,1, 11.9,1,1, 6.038, 10523.437, 370.586, 52870.685 25/02/24,13:13:58,11,08,1, 11.9,1,1, 6.038, 10523.458, 370.580, 52870.650 25/02/24,13:13:58,12,08,1, 11.9,1,1, 6.038, 10523.420, 370.595, 52870.679 25/02/24,13:13:58,13,08,1, 11.9,1,1, 6.038, 10523.450, 370.579, 52870.589 25/02/24,13:13:58,14,08,1, 11.9,1,1, 6.038, 10523.469, 370.627, 52870.553 25/02/24,13:13:58,15,08,1, 11.9,1,1, 6.038, 10523.453, 370.606, 52870.646 25/02/24,13:13:58,16,08,1, 11.9,1,1, 6.038, 10523.471, 370.619, 52870.646 25/02/24,13:13:58,17,08,1, 11.9,1,1, 6.038, 10523.470, 370.621, 52870.555 25/02/24,13:13:58,18,08,1, 11.9,1,1, 6.038, 10523.484, 370.621, 52870.614 25/02/24,13:13:58,19,08,1, 11.9,1,1, 6.038, 10523.502, 370.644, 52870.649 25/02/24,13:13:59,00,08,1, 11.9,1,1, 6.036, 10523.497, 370.644, 52870.649 25/02/24,13:13:59,01,08,1, 11.9,1,1, 6.036, 10523.510, 370.638, 52870.572 25/02/24,13:13:59,02,08,1, 11.9,1,1, 6.036, 10523.494, 370.624, 52870.607 25/02/24,13:13:59,03,08,1, 11.9,1,1, 6.036, 10523.522, 370.642, 52870.613 25/02/24,13:13:59,04,08,1, 11.9,1,1, 6.036, 10523.536, 370.647, 52870.583 25/02/24,13:13:59,05,08,1, 11.9,1,1, 6.036, 10523.537, 370.652, 52870.573 25/02/24,13:13:59,06,08,1, 11.9,1,1, 6.036, 10523.538, 370.635, 52870.606 25/02/24,13:13:59,07,08,1, 11.9,1,1, 6.036, 10523.551, 370.661, 52870.577 25/02/24,13:13:59,08,08,1, 11.9,1,1, 6.036, 10523.560, 370.664, 52870.647 25/02/24,13:13:59,09,08,1, 11.9,1,1, 6.036, 10523.581, 370.648, 52870.649 25/02/24,13:13:59,10,08,1, 11.9,1,1, 6.036, 10523.584, 370.650, 52870.560 25/02/24,13:13:59,11,08,1, 11.9,1,1, 6.036, 10523.598, 370.665, 52870.581 25/02/24,13:13:59,12,08,1, 11.9,1,1, 6.036, 10523.599, 370.676, 52870.699 25/02/24,13:13:59,13,08,1, 11.9,1,1, 6.036, 10523.604, 370.656, 52870.669 25/02/24,13:13:59,14,08,1, 11.9,1,1, 6.036, 10523.621, 370.668, 52870.655 25/02/24,13:13:59,15,08,1, 11.9,1,1, 6.036, 10523.625, 370.689, 52870.591 25/02/24,13:13:59,16,08,1, 11.9,1,1, 6.036, 10523.658, 370.662, 52870.590 25/02/24,13:13:59,17,08,1, 11.9,1,1, 6.036, 10523.672, 370.670, 52870.582 25/02/24,13:13:59,18,08,1, 11.9,1,1, 6.036, 10523.673, 370.691, 52870.627 25/02/24,13:13:59,19,08,1, 11.9,1,1, 6.036, 10523.687, 370.676, 52870.643 25/02/24,13:14:00,00,08,1, 11.9,1,1, 6.035, 10523.680, 370.676, 52870.643 25/02/24,13:14:00,01,08,1, 11.9,1,1, 6.035, 10523.691, 370.677, 52870.593 25/02/24,13:14:00,02,08,1, 11.9,1,1, 6.035, 10523.701, 370.671, 52870.537 25/02/24,13:14:00,03,08,1, 11.9,1,1, 6.035, 10523.707, 370.672, 52870.605 25/02/24,13:14:00,04,08,1, 11.9,1,1, 6.035, 10523.714, 370.662, 52870.572 25/02/24,13:14:00,05,08,1, 11.9,1,1, 6.035, 10523.742, 370.663, 52870.594 25/02/24,13:14:00,06,08,1, 11.9,1,1, 6.035, 10523.740, 370.672, 52870.619 25/02/24,13:14:00,07,08,1, 11.9,1,1, 6.035, 10523.747, 370.683, 52870.620 25/02/24,13:14:00,08,08,1, 11.9,1,1, 6.035, 10523.735, 370.685, 52870.631 25/02/24,13:14:00,09,08,1, 11.9,1,1, 6.035, 10523.746, 370.683, 52870.606 25/02/24,13:14:00,10,08,1, 11.9,1,1, 6.035, 10523.748, 370.709, 52870.628 25/02/24,13:14:00,11,08,1, 11.9,1,1, 6.035, 10523.758, 370.695, 52870.657 25/02/24,13:14:00,12,08,1, 11.9,1,1, 6.035, 10523.759, 370.704, 52870.662 25/02/24,13:14:00,13,08,1, 11.9,1,1, 6.035, 10523.772, 370.696, 52870.576 25/02/24,13:14:00,14,08,1, 11.9,1,1, 6.035, 10523.803, 370.703, 52870.520 25/02/24,13:14:00,15,08,1, 11.9,1,1, 6.035, 10523.795, 370.710, 52870.558 25/02/24,13:14:00,16,08,1, 11.9,1,1, 6.035, 10523.804, 370.701, 52870.544 25/02/24,13:14:00,17,08,1, 11.9,1,1, 6.035, 10523.814, 370.714, 52870.592 25/02/24,13:14:00,18,08,1, 11.9,1,1, 6.035, 10523.812, 370.688, 52870.574 25/02/24,13:14:00,19,08,1, 11.9,1,1, 6.035, 10523.827, 370.716, 52870.599 25/02/24,13:14:01,00,09,1, 11.9,1,1, 6.035, 10523.822, 370.716, 52870.599 25/02/24,13:14:01,01,09,1, 11.9,1,1, 6.035, 10523.854, 370.704, 52870.685 25/02/24,13:14:01,02,09,1, 11.9,1,1, 6.035, 10523.834, 370.708, 52870.632 25/02/24,13:14:01,03,09,1, 11.9,1,1, 6.035, 10523.862, 370.717, 52870.599 25/02/24,13:14:01,04,09,1, 11.9,1,1, 6.035, 10523.853, 370.702, 52870.685 25/02/24,13:14:01,05,09,1, 11.9,1,1, 6.035, 10523.866, 370.704, 52870.608 25/02/24,13:14:01,06,09,1, 11.9,1,1, 6.035, 10523.882, 370.714, 52870.570 25/02/24,13:14:01,07,09,1, 11.9,1,1, 6.035, 10523.884, 370.719, 52870.640 25/02/24,13:14:01,08,09,1, 11.9,1,1, 6.035, 10523.906, 370.727, 52870.557 25/02/24,13:14:01,09,09,1, 11.9,1,1, 6.035, 10523.897, 370.728, 52870.590 25/02/24,13:14:01,10,09,1, 11.9,1,1, 6.035, 10523.906, 370.731, 52870.554 25/02/24,13:14:01,11,09,1, 11.9,1,1, 6.035, 10523.944, 370.719, 52870.684 25/02/24,13:14:01,12,09,1, 11.9,1,1, 6.035, 10523.964, 370.713, 52870.651 25/02/24,13:14:01,13,09,1, 11.9,1,1, 6.035, 10523.930, 370.733, 52870.622 25/02/24,13:14:01,14,09,1, 11.9,1,1, 6.035, 10523.953, 370.748, 52870.670 25/02/24,13:14:01,15,09,1, 11.9,1,1, 6.035, 10523.965, 370.723, 52870.657 25/02/24,13:14:01,16,09,1, 11.9,1,1, 6.035, 10523.974, 370.725, 52870.620 25/02/24,13:14:01,17,09,1, 11.9,1,1, 6.035, 10523.987, 370.732, 52870.656 25/02/24,13:14:01,18,09,1, 11.9,1,1, 6.035, 10523.971, 370.749, 52870.548 25/02/24,13:14:01,19,09,1, 11.9,1,1, 6.035, 10523.981, 370.737, 52870.584 25/02/24,13:14:02,00,08,1, 11.9,1,1, 6.038, 10523.973, 370.737, 52870.584 25/02/24,13:14:02,01,08,1, 11.9,1,1, 6.038, 10524.002, 370.748, 52870.594 25/02/24,13:14:02,02,08,1, 11.9,1,1, 6.038, 10524.018, 370.756, 52870.563 25/02/24,13:14:02,03,08,1, 11.9,1,1, 6.038, 10524.040, 370.749, 52870.546 25/02/24,13:14:02,04,08,1, 11.9,1,1, 6.038, 10524.045, 370.749, 52870.703 25/02/24,13:14:02,05,08,1, 11.9,1,1, 6.038, 10524.054, 370.773, 52870.663 25/02/24,13:14:02,06,08,1, 11.9,1,1, 6.038, 10524.048, 370.754, 52870.682 25/02/24,13:14:02,07,08,1, 11.9,1,1, 6.038, 10524.063, 370.738, 52870.605 25/02/24,13:14:02,08,08,1, 11.9,1,1, 6.038, 10524.067, 370.752, 52870.656 25/02/24,13:14:02,09,08,1, 11.9,1,1, 6.038, 10524.087, 370.759, 52870.596 25/02/24,13:14:02,10,08,1, 11.9,1,1, 6.038, 10524.065, 370.741, 52870.663 25/02/24,13:14:02,11,08,1, 11.9,1,1, 6.038, 10524.079, 370.737, 52870.594 25/02/24,13:14:02,12,08,1, 11.9,1,1, 6.038, 10524.100, 370.751, 52870.634 25/02/24,13:14:02,13,08,1, 11.9,1,1, 6.038, 10524.100, 370.745, 52870.627 25/02/24,13:14:02,14,08,1, 11.9,1,1, 6.038, 10524.119, 370.762, 52870.570 25/02/24,13:14:02,15,08,1, 11.9,1,1, 6.038, 10524.121, 370.767, 52870.603 25/02/24,13:14:02,16,08,1, 11.9,1,1, 6.038, 10524.135, 370.766, 52870.544 25/02/24,13:14:02,17,08,1, 11.9,1,1, 6.038, 10524.141, 370.750, 52870.572 25/02/24,13:14:02,18,08,1, 11.9,1,1, 6.038, 10524.137, 370.757, 52870.655 25/02/24,13:14:02,19,08,1, 11.9,1,1, 6.038, 10524.140, 370.760, 52870.629 25/02/24,13:14:03,00,08,1, 11.9,1,1, 6.040, 10524.139, 370.760, 52870.629 25/02/24,13:14:03,01,08,1, 11.9,1,1, 6.040, 10524.138, 370.781, 52870.650 25/02/24,13:14:03,02,08,1, 11.9,1,1, 6.040, 10524.172, 370.764, 52870.555 25/02/24,13:14:03,03,08,1, 11.9,1,1, 6.040, 10524.187, 370.777, 52870.614 25/02/24,13:14:03,04,08,1, 11.9,1,1, 6.040, 10524.185, 370.775, 52870.623 25/02/24,13:14:03,05,08,1, 11.9,1,1, 6.040, 10524.196, 370.769, 52870.619 25/02/24,13:14:03,06,08,1, 11.9,1,1, 6.040, 10524.198, 370.778, 52870.594 25/02/24,13:14:03,07,08,1, 11.9,1,1, 6.040, 10524.222, 370.803, 52870.628 25/02/24,13:14:03,08,08,1, 11.9,1,1, 6.040, 10524.203, 370.784, 52870.547 25/02/24,13:14:03,09,08,1, 11.9,1,1, 6.040, 10524.174, 370.811, 52870.560 25/02/24,13:14:03,10,08,1, 11.9,1,1, 6.040, 10524.201, 370.770, 52870.533 25/02/24,13:14:03,11,08,1, 11.9,1,1, 6.040, 10524.216, 370.780, 52870.566 25/02/24,13:14:03,12,08,1, 11.9,1,1, 6.040, 10524.225, 370.779, 52870.556 25/02/24,13:14:03,13,08,1, 11.9,1,1, 6.040, 10524.223, 370.803, 52870.597 25/02/24,13:14:03,14,08,1, 11.9,1,1, 6.040, 10524.245, 370.796, 52870.594 25/02/24,13:14:03,15,08,1, 11.9,1,1, 6.040, 10524.259, 370.802, 52870.586 25/02/24,13:14:03,16,08,1, 11.9,1,1, 6.040, 10524.264, 370.800, 52870.606 25/02/24,13:14:03,17,08,1, 11.9,1,1, 6.040, 10524.267, 370.811, 52870.567 25/02/24,13:14:03,18,08,1, 11.9,1,1, 6.040, 10524.288, 370.821, 52870.586 25/02/24,13:14:03,19,08,1, 11.9,1,1, 6.040, 10524.297, 370.820, 52870.568 25/02/24,13:14:04,00,08,1, 12.0,1,1, 6.037, 10524.290, 370.820, 52870.568 25/02/24,13:14:04,01,08,1, 12.0,1,1, 6.037, 10524.312, 370.824, 52870.629 25/02/24,13:14:04,02,08,1, 12.0,1,1, 6.037, 10524.328, 370.818, 52870.498 25/02/24,13:14:04,03,08,1, 12.0,1,1, 6.037, 10524.312, 370.814, 52870.616 25/02/24,13:14:04,04,08,1, 12.0,1,1, 6.037, 10524.344, 370.815, 52870.639 25/02/24,13:14:04,05,08,1, 12.0,1,1, 6.037, 10524.323, 370.822, 52870.553 25/02/24,13:14:04,06,08,1, 12.0,1,1, 6.037, 10524.361, 370.794, 52870.540 25/02/24,13:14:04,07,08,1, 12.0,1,1, 6.037, 10524.381, 370.817, 52870.667 25/02/24,13:14:04,08,08,1, 12.0,1,1, 6.037, 10524.377, 370.805, 52870.523 25/02/24,13:14:04,09,08,1, 12.0,1,1, 6.037, 10524.401, 370.815, 52870.548 25/02/24,13:14:04,10,08,1, 12.0,1,1, 6.037, 10524.395, 370.831, 52870.562 25/02/24,13:14:04,11,08,1, 12.0,1,1, 6.037, 10524.417, 370.838, 52870.658 25/02/24,13:14:04,12,08,1, 12.0,1,1, 6.037, 10524.435, 370.842, 52870.647 25/02/24,13:14:04,13,08,1, 12.0,1,1, 6.037, 10524.411, 370.824, 52870.611 25/02/24,13:14:04,14,08,1, 12.0,1,1, 6.037, 10524.436, 370.816, 52870.589 25/02/24,13:14:04,15,08,1, 12.0,1,1, 6.037, 10524.407, 370.828, 52870.591 25/02/24,13:14:04,16,08,1, 12.0,1,1, 6.037, 10524.446, 370.839, 52870.517 25/02/24,13:14:04,17,08,1, 12.0,1,1, 6.037, 10524.450, 370.855, 52870.620 25/02/24,13:14:04,18,08,1, 12.0,1,1, 6.037, 10524.460, 370.848, 52870.605 25/02/24,13:14:04,19,08,1, 12.0,1,1, 6.037, 10524.452, 370.860, 52870.568 25/02/24,13:14:05,00,08,1, 12.0,1,1, 6.038, 10524.448, 370.860, 52870.568 25/02/24,13:14:05,01,08,1, 12.0,1,1, 6.038, 10524.465, 370.874, 52870.621 25/02/24,13:14:05,02,08,1, 12.0,1,1, 6.038, 10524.475, 370.894, 52870.646 25/02/24,13:14:05,03,08,1, 12.0,1,1, 6.038, 10524.501, 370.866, 52870.625 25/02/24,13:14:05,04,08,1, 12.0,1,1, 6.038, 10524.507, 370.868, 52870.523 25/02/24,13:14:05,05,08,1, 12.0,1,1, 6.038, 10524.512, 370.851, 52870.648 25/02/24,13:14:05,06,08,1, 12.0,1,1, 6.038, 10524.512, 370.866, 52870.523 25/02/24,13:14:05,07,08,1, 12.0,1,1, 6.038, 10524.498, 370.865, 52870.598 25/02/24,13:14:05,08,08,1, 12.0,1,1, 6.038, 10524.529, 370.869, 52870.499 25/02/24,13:14:05,09,08,1, 12.0,1,1, 6.038, 10524.520, 370.883, 52870.497 25/02/24,13:14:05,10,08,1, 12.0,1,1, 6.038, 10524.544, 370.866, 52870.561 25/02/24,13:14:05,11,08,1, 12.0,1,1, 6.038, 10524.539, 370.860, 52870.509 25/02/24,13:14:05,12,08,1, 12.0,1,1, 6.038, 10524.553, 370.882, 52870.583 25/02/24,13:14:05,13,08,1, 12.0,1,1, 6.038, 10524.562, 370.914, 52870.665 25/02/24,13:14:05,14,08,1, 12.0,1,1, 6.038, 10524.583, 370.876, 52870.547 25/02/24,13:14:05,15,08,1, 12.0,1,1, 6.038, 10524.593, 370.877, 52870.574 25/02/24,13:14:05,16,08,1, 12.0,1,1, 6.038, 10524.599, 370.890, 52870.588 25/02/24,13:14:05,17,08,1, 12.0,1,1, 6.038, 10524.607, 370.897, 52870.586 25/02/24,13:14:05,18,08,1, 12.0,1,1, 6.038, 10524.617, 370.888, 52870.590 25/02/24,13:14:05,19,08,1, 12.0,1,1, 6.038, 10524.622, 370.886, 52870.603 25/02/24,13:14:06,00,08,1, 11.9,1,1, 6.040, 10524.615, 370.886, 52870.603 25/02/24,13:14:06,01,08,1, 11.9,1,1, 6.040, 10524.629, 370.890, 52870.591 25/02/24,13:14:06,02,08,1, 11.9,1,1, 6.040, 10524.633, 370.873, 52870.570 25/02/24,13:14:06,03,08,1, 11.9,1,1, 6.040, 10524.639, 370.903, 52870.588 25/02/24,13:14:06,04,08,1, 11.9,1,1, 6.040, 10524.673, 370.887, 52870.529 25/02/24,13:14:06,05,08,1, 11.9,1,1, 6.040, 10524.666, 370.898, 52870.547 25/02/24,13:14:06,06,08,1, 11.9,1,1, 6.040, 10524.699, 370.888, 52870.576 25/02/24,13:14:06,07,08,1, 11.9,1,1, 6.040, 10524.688, 370.884, 52870.552 25/02/24,13:14:06,08,08,1, 11.9,1,1, 6.040, 10524.705, 370.900, 52870.555 25/02/24,13:14:06,09,08,1, 11.9,1,1, 6.040, 10524.708, 370.896, 52870.624 25/02/24,13:14:06,10,08,1, 11.9,1,1, 6.040, 10524.708, 370.917, 52870.591 25/02/24,13:14:06,11,08,1, 11.9,1,1, 6.040, 10524.724, 370.910, 52870.559 25/02/24,13:14:06,12,08,1, 11.9,1,1, 6.040, 10524.718, 370.927, 52870.571 25/02/24,13:14:06,13,08,1, 11.9,1,1, 6.040, 10524.739, 370.908, 52870.532 25/02/24,13:14:06,14,08,1, 11.9,1,1, 6.040, 10524.702, 370.906, 52870.468 25/02/24,13:14:06,15,08,1, 11.9,1,1, 6.040, 10524.792, 370.911, 52870.599 25/02/24,13:14:06,16,08,1, 11.9,1,1, 6.040, 10524.760, 370.922, 52870.583 25/02/24,13:14:06,17,08,1, 11.9,1,1, 6.040, 10524.784, 370.928, 52870.452 25/02/24,13:14:06,18,08,1, 11.9,1,1, 6.040, 10524.787, 370.917, 52870.659 25/02/24,13:14:06,19,08,1, 11.9,1,1, 6.040, 10524.784, 370.920, 52870.586 25/02/24,13:14:07,00,08,1, 12.0,1,1, 6.039, 10524.782, 370.920, 52870.586 25/02/24,13:14:07,01,08,1, 12.0,1,1, 6.039, 10524.816, 370.939, 52870.540 25/02/24,13:14:07,02,08,1, 12.0,1,1, 6.039, 10524.809, 370.939, 52870.623 25/02/24,13:14:07,03,08,1, 12.0,1,1, 6.039, 10524.812, 370.923, 52870.579 25/02/24,13:14:07,04,08,1, 12.0,1,1, 6.039, 10524.826, 370.932, 52870.503 25/02/24,13:14:07,05,08,1, 12.0,1,1, 6.039, 10524.846, 370.927, 52870.497 25/02/24,13:14:07,06,08,1, 12.0,1,1, 6.039, 10524.859, 370.925, 52870.571 25/02/24,13:14:07,07,08,1, 12.0,1,1, 6.039, 10524.862, 370.946, 52870.494 25/02/24,13:14:07,08,08,1, 12.0,1,1, 6.039, 10524.866, 370.941, 52870.532 25/02/24,13:14:07,09,08,1, 12.0,1,1, 6.039, 10524.855, 370.949, 52870.511 25/02/24,13:14:07,10,08,1, 12.0,1,1, 6.039, 10524.854, 370.930, 52870.569 25/02/24,13:14:07,11,08,1, 12.0,1,1, 6.039, 10524.878, 370.934, 52870.543 25/02/24,13:14:07,12,08,1, 12.0,1,1, 6.039, 10524.873, 370.944, 52870.564 25/02/24,13:14:07,13,08,1, 12.0,1,1, 6.039, 10524.894, 370.968, 52870.560 25/02/24,13:14:07,14,08,1, 12.0,1,1, 6.039, 10524.897, 370.947, 52870.574 25/02/24,13:14:07,15,08,1, 12.0,1,1, 6.039, 10524.909, 370.968, 52870.584 25/02/24,13:14:07,16,08,1, 12.0,1,1, 6.039, 10524.909, 370.956, 52870.588 25/02/24,13:14:07,17,08,1, 12.0,1,1, 6.039, 10524.906, 370.958, 52870.564 25/02/24,13:14:07,18,08,1, 12.0,1,1, 6.039, 10524.926, 370.954, 52870.525 25/02/24,13:14:07,19,08,1, 12.0,1,1, 6.039, 10524.929, 370.981, 52870.590 25/02/24,13:14:08,00,08,1, 11.9,1,1, 6.038, 10524.924, 370.981, 52870.590 25/02/24,13:14:08,01,08,1, 11.9,1,1, 6.038, 10524.967, 370.972, 52870.597 25/02/24,13:14:08,02,08,1, 11.9,1,1, 6.038, 10524.946, 370.979, 52870.580 25/02/24,13:14:08,03,08,1, 11.9,1,1, 6.038, 10524.953, 370.966, 52870.545 25/02/24,13:14:08,04,08,1, 11.9,1,1, 6.038, 10524.957, 370.975, 52870.511 25/02/24,13:14:08,05,08,1, 11.9,1,1, 6.038, 10524.983, 370.982, 52870.479 25/02/24,13:14:08,06,08,1, 11.9,1,1, 6.038, 10524.978, 370.986, 52870.519 25/02/24,13:14:08,07,08,1, 11.9,1,1, 6.038, 10524.988, 371.013, 52870.555 25/02/24,13:14:08,08,08,1, 11.9,1,1, 6.038, 10524.984, 371.002, 52870.601 25/02/24,13:14:08,09,08,1, 11.9,1,1, 6.038, 10524.988, 370.992, 52870.568 25/02/24,13:14:08,10,08,1, 11.9,1,1, 6.038, 10525.017, 370.970, 52870.576 25/02/24,13:14:08,11,08,1, 11.9,1,1, 6.038, 10525.018, 371.022, 52870.524 25/02/24,13:14:08,12,08,1, 11.9,1,1, 6.038, 10525.015, 371.010, 52870.508 25/02/24,13:14:08,13,08,1, 11.9,1,1, 6.038, 10525.044, 370.999, 52870.544 25/02/24,13:14:08,14,08,1, 11.9,1,1, 6.038, 10525.030, 370.989, 52870.529 25/02/24,13:14:08,15,08,1, 11.9,1,1, 6.038, 10525.026, 370.993, 52870.510 25/02/24,13:14:08,16,08,1, 11.9,1,1, 6.038, 10525.045, 371.006, 52870.515 25/02/24,13:14:08,17,08,1, 11.9,1,1, 6.038, 10525.057, 370.987, 52870.505 25/02/24,13:14:08,18,08,1, 11.9,1,1, 6.038, 10525.077, 370.995, 52870.484 25/02/24,13:14:08,19,08,1, 11.9,1,1, 6.038, 10525.097, 370.993, 52870.525 25/02/24,13:14:09,00,09,1, 11.9,1,1, 6.038, 10525.091, 370.993, 52870.525 25/02/24,13:14:09,01,09,1, 11.9,1,1, 6.038, 10525.101, 371.015, 52870.548 25/02/24,13:14:09,02,09,1, 11.9,1,1, 6.038, 10525.108, 371.027, 52870.598 25/02/24,13:14:09,03,09,1, 11.9,1,1, 6.038, 10525.103, 371.005, 52870.543 25/02/24,13:14:09,04,09,1, 11.9,1,1, 6.038, 10525.116, 371.002, 52870.528 25/02/24,13:14:09,05,09,1, 11.9,1,1, 6.038, 10525.142, 371.022, 52870.547 25/02/24,13:14:09,06,09,1, 11.9,1,1, 6.038, 10525.142, 371.024, 52870.543 25/02/24,13:14:09,07,09,1, 11.9,1,1, 6.038, 10525.147, 371.043, 52870.529 25/02/24,13:14:09,08,09,1, 11.9,1,1, 6.038, 10525.136, 371.030, 52870.552 25/02/24,13:14:09,09,09,1, 11.9,1,1, 6.038, 10525.161, 371.014, 52870.566 25/02/24,13:14:09,10,09,1, 11.9,1,1, 6.038, 10525.167, 371.042, 52870.570 25/02/24,13:14:09,11,09,1, 11.9,1,1, 6.038, 10525.171, 371.022, 52870.504 25/02/24,13:14:09,12,09,1, 11.9,1,1, 6.038, 10525.173, 371.041, 52870.521 25/02/24,13:14:09,13,09,1, 11.9,1,1, 6.038, 10525.183, 371.034, 52870.513 25/02/24,13:14:09,14,09,1, 11.9,1,1, 6.038, 10525.207, 371.056, 52870.485 25/02/24,13:14:09,15,09,1, 11.9,1,1, 6.038, 10525.206, 371.042, 52870.581 25/02/24,13:14:09,16,09,1, 11.9,1,1, 6.038, 10525.207, 371.041, 52870.547 25/02/24,13:14:09,17,09,1, 11.9,1,1, 6.038, 10525.208, 371.047, 52870.554 25/02/24,13:14:09,18,09,1, 11.9,1,1, 6.038, 10525.213, 371.035, 52870.530 25/02/24,13:14:09,19,09,1, 11.9,1,1, 6.038, 10525.214, 371.045, 52870.542 25/02/24,13:14:10,00,08,1, 11.9,1,1, 6.037, 10525.208, 371.045, 52870.542 25/02/24,13:14:10,01,08,1, 11.9,1,1, 6.037, 10525.228, 371.057, 52870.526 25/02/24,13:14:10,02,08,1, 11.9,1,1, 6.037, 10525.231, 371.064, 52870.552 25/02/24,13:14:10,03,08,1, 11.9,1,1, 6.037, 10525.228, 371.067, 52870.568 25/02/24,13:14:10,04,08,1, 11.9,1,1, 6.037, 10525.248, 371.079, 52870.529 25/02/24,13:14:10,05,08,1, 11.9,1,1, 6.037, 10525.238, 371.062, 52870.495 25/02/24,13:14:10,06,08,1, 11.9,1,1, 6.037, 10525.255, 371.063, 52870.516 25/02/24,13:14:10,07,08,1, 11.9,1,1, 6.037, 10525.274, 371.066, 52870.498 25/02/24,13:14:10,08,08,1, 11.9,1,1, 6.037, 10525.280, 371.076, 52870.569 25/02/24,13:14:10,09,08,1, 11.9,1,1, 6.037, 10525.284, 371.084, 52870.578 25/02/24,13:14:10,10,08,1, 11.9,1,1, 6.037, 10525.289, 371.080, 52870.613 25/02/24,13:14:10,11,08,1, 11.9,1,1, 6.037, 10525.299, 371.080, 52870.584 25/02/24,13:14:10,12,08,1, 11.9,1,1, 6.037, 10525.279, 371.083, 52870.476 25/02/24,13:14:10,13,08,1, 11.9,1,1, 6.037, 10525.335, 371.059, 52870.483 25/02/24,13:14:10,14,08,1, 11.9,1,1, 6.037, 10525.318, 371.066, 52870.517 25/02/24,13:14:10,15,08,1, 11.9,1,1, 6.037, 10525.316, 371.071, 52870.507 25/02/24,13:14:10,16,08,1, 11.9,1,1, 6.037, 10525.352, 371.092, 52870.483 25/02/24,13:14:10,17,08,1, 11.9,1,1, 6.037, 10525.328, 371.079, 52870.585 25/02/24,13:14:10,18,08,1, 11.9,1,1, 6.037, 10525.348, 371.085, 52870.463 25/02/24,13:14:10,19,08,1, 11.9,1,1, 6.037, 10525.371, 371.079, 52870.618 25/02/24,13:14:11,00,08,1, 11.9,1,1, 6.036, 10525.366, 371.079, 52870.618 25/02/24,13:14:11,01,08,1, 11.9,1,1, 6.036, 10525.368, 371.093, 52870.585 25/02/24,13:14:11,02,08,1, 11.9,1,1, 6.036, 10525.397, 371.093, 52870.505 25/02/24,13:14:11,03,08,1, 11.9,1,1, 6.036, 10525.397, 371.089, 52870.551 25/02/24,13:14:11,04,08,1, 11.9,1,1, 6.036, 10525.395, 371.082, 52870.537 25/02/24,13:14:11,05,08,1, 11.9,1,1, 6.036, 10525.402, 371.077, 52870.537 25/02/24,13:14:11,06,08,1, 11.9,1,1, 6.036, 10525.390, 371.094, 52870.499 25/02/24,13:14:11,07,08,1, 11.9,1,1, 6.036, 10525.417, 371.103, 52870.478 25/02/24,13:14:11,08,08,1, 11.9,1,1, 6.036, 10525.440, 371.097, 52870.516 25/02/24,13:14:11,09,08,1, 11.9,1,1, 6.036, 10525.425, 371.111, 52870.507 25/02/24,13:14:11,10,08,1, 11.9,1,1, 6.036, 10525.432, 371.114, 52870.488 25/02/24,13:14:11,11,08,1, 11.9,1,1, 6.036, 10525.443, 371.123, 52870.470 25/02/24,13:14:11,12,08,1, 11.9,1,1, 6.036, 10525.470, 371.119, 52870.475 25/02/24,13:14:11,13,08,1, 11.9,1,1, 6.036, 10525.461, 371.135, 52870.455 25/02/24,13:14:11,14,08,1, 11.9,1,1, 6.036, 10525.452, 371.122, 52870.457 25/02/24,13:14:11,15,08,1, 11.9,1,1, 6.036, 10525.484, 371.118, 52870.489 25/02/24,13:14:11,16,08,1, 11.9,1,1, 6.036, 10525.492, 371.119, 52870.507 25/02/24,13:14:11,17,08,1, 11.9,1,1, 6.036, 10525.482, 371.113, 52870.501 25/02/24,13:14:11,18,08,1, 11.9,1,1, 6.036, 10525.502, 371.142, 52870.531 25/02/24,13:14:11,19,08,1, 11.9,1,1, 6.036, 10525.519, 371.137, 52870.498 25/02/24,13:14:12,00,08,1, 11.9,1,1, 6.034, 10525.516, 371.137, 52870.498 25/02/24,13:14:12,01,08,1, 11.9,1,1, 6.034, 10525.519, 371.131, 52870.499 25/02/24,13:14:12,02,08,1, 11.9,1,1, 6.034, 10525.528, 371.150, 52870.497 25/02/24,13:14:12,03,08,1, 11.9,1,1, 6.034, 10525.512, 371.175, 52870.473 25/02/24,13:14:12,04,08,1, 11.9,1,1, 6.034, 10525.543, 371.133, 52870.506 25/02/24,13:14:12,05,08,1, 11.9,1,1, 6.034, 10525.586, 371.163, 52870.684 25/02/24,13:14:12,06,08,1, 11.9,1,1, 6.034, 10525.548, 371.147, 52870.411 25/02/24,13:14:12,07,08,1, 11.9,1,1, 6.034, 10525.550, 371.165, 52870.450 25/02/24,13:14:12,08,08,1, 11.9,1,1, 6.034, 10525.547, 371.141, 52870.469 25/02/24,13:14:12,09,08,1, 11.9,1,1, 6.034, 10525.560, 371.148, 52870.456 25/02/24,13:14:12,10,08,1, 11.9,1,1, 6.034, 10525.586, 371.150, 52870.544 25/02/24,13:14:12,11,08,1, 11.9,1,1, 6.034, 10525.570, 371.181, 52870.526 25/02/24,13:14:12,12,08,1, 11.9,1,1, 6.034, 10525.574, 371.160, 52870.527 25/02/24,13:14:12,13,08,1, 11.9,1,1, 6.034, 10525.588, 371.146, 52870.506 25/02/24,13:14:12,14,08,1, 11.9,1,1, 6.034, 10525.604, 371.172, 52870.530 25/02/24,13:14:12,15,08,1, 11.9,1,1, 6.034, 10525.611, 371.175, 52870.521 25/02/24,13:14:12,16,08,1, 11.9,1,1, 6.034, 10525.621, 371.151, 52870.497 25/02/24,13:14:12,17,08,1, 11.9,1,1, 6.034, 10525.612, 371.166, 52870.504 25/02/24,13:14:12,18,08,1, 11.9,1,1, 6.034, 10525.609, 371.169, 52870.499 25/02/24,13:14:12,19,08,1, 11.9,1,1, 6.034, 10525.609, 371.183, 52870.480 25/02/24,13:14:13,00,08,1, 11.9,1,1, 6.039, 10525.608, 371.183, 52870.480 25/02/24,13:14:13,01,08,1, 11.9,1,1, 6.039, 10525.665, 371.166, 52870.448 25/02/24,13:14:13,02,08,1, 11.9,1,1, 6.039, 10525.628, 371.189, 52870.507 25/02/24,13:14:13,03,08,1, 11.9,1,1, 6.039, 10525.670, 371.188, 52870.564 25/02/24,13:14:13,04,08,1, 11.9,1,1, 6.039, 10525.662, 371.193, 52870.585 25/02/24,13:14:13,05,08,1, 11.9,1,1, 6.039, 10525.664, 371.203, 52870.559 25/02/24,13:14:13,06,08,1, 11.9,1,1, 6.039, 10525.688, 371.186, 52870.449 25/02/24,13:14:13,07,08,1, 11.9,1,1, 6.039, 10525.684, 371.183, 52870.550 25/02/24,13:14:13,08,08,1, 11.9,1,1, 6.039, 10525.689, 371.183, 52870.506 25/02/24,13:14:13,09,08,1, 11.9,1,1, 6.039, 10525.685, 371.186, 52870.498 25/02/24,13:14:13,10,08,1, 11.9,1,1, 6.039, 10525.726, 371.188, 52870.402 25/02/24,13:14:13,11,08,1, 11.9,1,1, 6.039, 10525.731, 371.181, 52870.493 25/02/24,13:14:13,12,08,1, 11.9,1,1, 6.039, 10525.745, 371.206, 52870.476 25/02/24,13:14:13,13,08,1, 11.9,1,1, 6.039, 10525.754, 371.199, 52870.517 25/02/24,13:14:13,14,08,1, 11.9,1,1, 6.039, 10525.758, 371.185, 52870.430 25/02/24,13:14:13,15,08,1, 11.9,1,1, 6.039, 10525.765, 371.204, 52870.433 25/02/24,13:14:13,16,08,1, 11.9,1,1, 6.039, 10525.758, 371.215, 52870.499 25/02/24,13:14:13,17,08,1, 11.9,1,1, 6.039, 10525.730, 371.215, 52870.485 25/02/24,13:14:13,18,08,1, 11.9,1,1, 6.039, 10525.784, 371.207, 52870.381 25/02/24,13:14:13,19,08,1, 11.9,1,1, 6.039, 10525.759, 371.220, 52870.562 25/02/24,13:14:14,00,08,1, 11.9,1,1, 6.040, 10525.758, 371.220, 52870.562 25/02/24,13:14:14,01,08,1, 11.9,1,1, 6.040, 10525.755, 371.212, 52870.505 25/02/24,13:14:14,02,08,1, 11.9,1,1, 6.040, 10525.792, 371.220, 52870.473 25/02/24,13:14:14,03,08,1, 11.9,1,1, 6.040, 10525.812, 371.225, 52870.469 25/02/24,13:14:14,04,08,1, 11.9,1,1, 6.040, 10525.816, 371.223, 52870.479 25/02/24,13:14:14,05,08,1, 11.9,1,1, 6.040, 10525.836, 371.214, 52870.457 25/02/24,13:14:14,06,08,1, 11.9,1,1, 6.040, 10525.816, 371.247, 52870.447 25/02/24,13:14:14,07,08,1, 11.9,1,1, 6.040, 10525.799, 371.243, 52870.423 25/02/24,13:14:14,08,08,1, 11.9,1,1, 6.040, 10525.857, 371.236, 52870.428 25/02/24,13:14:14,09,08,1, 11.9,1,1, 6.040, 10525.850, 371.243, 52870.442 25/02/24,13:14:14,10,08,1, 11.9,1,1, 6.040, 10525.851, 371.242, 52870.487 25/02/24,13:14:14,11,08,1, 11.9,1,1, 6.040, 10525.867, 371.254, 52870.532 25/02/24,13:14:14,12,08,1, 11.9,1,1, 6.040, 10525.850, 371.249, 52870.540 25/02/24,13:14:14,13,08,1, 11.9,1,1, 6.040, 10525.873, 371.252, 52870.453 25/02/24,13:14:14,14,08,1, 11.9,1,1, 6.040, 10525.878, 371.273, 52870.535 25/02/24,13:14:14,15,08,1, 11.9,1,1, 6.040, 10525.891, 371.262, 52870.498 25/02/24,13:14:14,16,08,1, 11.9,1,1, 6.040, 10525.891, 371.275, 52870.487 25/02/24,13:14:14,17,08,1, 11.9,1,1, 6.040, 10525.902, 371.277, 52870.507 25/02/24,13:14:14,18,08,1, 11.9,1,1, 6.040, 10525.904, 371.258, 52870.396 25/02/24,13:14:14,19,08,1, 11.9,1,1, 6.040, 10525.900, 371.275, 52870.423 25/02/24,13:14:15,00,09,1, 11.9,1,1, 6.037, 10525.892, 371.275, 52870.423 25/02/24,13:14:15,01,09,1, 11.9,1,1, 6.037, 10525.912, 371.277, 52870.516 25/02/24,13:14:15,02,09,1, 11.9,1,1, 6.037, 10525.923, 371.283, 52870.480 25/02/24,13:14:15,03,09,1, 11.9,1,1, 6.037, 10525.957, 371.271, 52870.446 25/02/24,13:14:15,04,09,1, 11.9,1,1, 6.037, 10525.953, 371.302, 52870.566 25/02/24,13:14:15,05,09,1, 11.9,1,1, 6.037, 10525.956, 371.288, 52870.480 25/02/24,13:14:15,06,09,1, 11.9,1,1, 6.037, 10525.976, 371.277, 52870.436 25/02/24,13:14:15,07,09,1, 11.9,1,1, 6.037, 10525.976, 371.273, 52870.434 25/02/24,13:14:15,08,09,1, 11.9,1,1, 6.037, 10525.994, 371.304, 52870.455 25/02/24,13:14:15,09,09,1, 11.9,1,1, 6.037, 10526.011, 371.285, 52870.403 25/02/24,13:14:15,10,09,1, 11.9,1,1, 6.037, 10526.008, 371.315, 52870.498 25/02/24,13:14:15,11,09,1, 11.9,1,1, 6.037, 10526.000, 371.279, 52870.510 25/02/24,13:14:15,12,09,1, 11.9,1,1, 6.037, 10526.032, 371.285, 52870.430 25/02/24,13:14:15,13,09,1, 11.9,1,1, 6.037, 10526.041, 371.292, 52870.363 25/02/24,13:14:15,14,09,1, 11.9,1,1, 6.037, 10526.014, 371.285, 52870.476 25/02/24,13:14:15,15,09,1, 11.9,1,1, 6.037, 10526.058, 371.280, 52870.378 25/02/24,13:14:15,16,09,1, 11.9,1,1, 6.037, 10526.069, 371.309, 52870.402 25/02/24,13:14:15,17,09,1, 11.9,1,1, 6.037, 10526.083, 371.284, 52870.454 25/02/24,13:14:15,18,09,1, 11.9,1,1, 6.037, 10526.065, 371.315, 52870.487 25/02/24,13:14:15,19,09,1, 11.9,1,1, 6.037, 10526.111, 371.304, 52870.469 25/02/24,13:14:16,00,09,1, 11.8,1,1, 6.038, 10526.109, 371.304, 52870.469 25/02/24,13:14:16,01,09,1, 11.8,1,1, 6.038, 10526.107, 371.348, 52870.486 25/02/24,13:14:16,02,09,1, 11.8,1,1, 6.038, 10526.100, 371.290, 52870.381 25/02/24,13:14:16,03,09,1, 11.8,1,1, 6.038, 10526.085, 371.315, 52870.456 25/02/24,13:14:16,04,09,1, 11.8,1,1, 6.038, 10526.109, 371.314, 52870.451 25/02/24,13:14:16,05,09,1, 11.8,1,1, 6.038, 10526.114, 371.333, 52870.469 25/02/24,13:14:16,06,09,1, 11.8,1,1, 6.038, 10526.127, 371.321, 52870.468 25/02/24,13:14:16,07,09,1, 11.8,1,1, 6.038, 10526.119, 371.333, 52870.452 25/02/24,13:14:16,08,09,1, 11.8,1,1, 6.038, 10526.155, 371.341, 52870.423 25/02/24,13:14:16,09,09,1, 11.8,1,1, 6.038, 10526.151, 371.325, 52870.471 25/02/24,13:14:16,10,09,1, 11.8,1,1, 6.038, 10526.157, 371.359, 52870.465 25/02/24,13:14:16,11,09,1, 11.8,1,1, 6.038, 10526.178, 371.332, 52870.422 25/02/24,13:14:16,12,09,1, 11.8,1,1, 6.038, 10526.201, 371.338, 52870.468 25/02/24,13:14:16,13,09,1, 11.8,1,1, 6.038, 10526.160, 371.367, 52870.584 25/02/24,13:14:16,14,09,1, 11.8,1,1, 6.038, 10526.203, 371.340, 52870.364 25/02/24,13:14:16,15,09,1, 11.8,1,1, 6.038, 10526.228, 371.332, 52870.435 25/02/24,13:14:16,16,09,1, 11.8,1,1, 6.038, 10526.217, 371.343, 52870.428 25/02/24,13:14:16,17,09,1, 11.8,1,1, 6.038, 10526.228, 371.319, 52870.436 25/02/24,13:14:16,18,09,1, 11.8,1,1, 6.038, 10526.224, 371.366, 52870.414 25/02/24,13:14:16,19,09,1, 11.8,1,1, 6.038, 10526.244, 371.352, 52870.419 25/02/24,13:14:17,00,09,1, 11.9,1,1, 6.044, 10526.242, 371.352, 52870.419 25/02/24,13:14:17,01,09,1, 11.9,1,1, 6.044, 10526.238, 371.393, 52870.489 25/02/24,13:14:17,02,09,1, 11.9,1,1, 6.044, 10526.249, 371.377, 52870.459 25/02/24,13:14:17,03,09,1, 11.9,1,1, 6.044, 10526.267, 371.355, 52870.384 25/02/24,13:14:17,04,09,1, 11.9,1,1, 6.044, 10526.264, 371.398, 52870.402 25/02/24,13:14:17,05,09,1, 11.9,1,1, 6.044, 10526.278, 371.423, 52870.413 25/02/24,13:14:17,06,09,1, 11.9,1,1, 6.044, 10526.288, 371.392, 52870.473 25/02/24,13:14:17,07,09,1, 11.9,1,1, 6.044, 10526.287, 371.397, 52870.470 25/02/24,13:14:17,08,09,1, 11.9,1,1, 6.044, 10526.276, 371.400, 52870.439 25/02/24,13:14:17,09,09,1, 11.9,1,1, 6.044, 10526.273, 371.395, 52870.414 25/02/24,13:14:17,10,09,1, 11.9,1,1, 6.044, 10526.278, 371.396, 52870.433 25/02/24,13:14:17,11,09,1, 11.9,1,1, 6.044, 10526.308, 371.402, 52870.442 25/02/24,13:14:17,12,09,1, 11.9,1,1, 6.044, 10526.320, 371.407, 52870.425 25/02/24,13:14:17,13,09,1, 11.9,1,1, 6.044, 10526.335, 371.419, 52870.409 25/02/24,13:14:17,14,09,1, 11.9,1,1, 6.044, 10526.343, 371.426, 52870.394 25/02/24,13:14:17,15,09,1, 11.9,1,1, 6.044, 10526.323, 371.406, 52870.372 25/02/24,13:14:17,16,09,1, 11.9,1,1, 6.044, 10526.355, 371.408, 52870.387 25/02/24,13:14:17,17,09,1, 11.9,1,1, 6.044, 10526.364, 371.426, 52870.434 25/02/24,13:14:17,18,09,1, 11.9,1,1, 6.044, 10526.356, 371.429, 52870.436 25/02/24,13:14:17,19,09,1, 11.9,1,1, 6.044, 10526.380, 371.431, 52870.467 25/02/24,13:14:18,00,08,1, 12.0,1,1, 6.037, 10526.376, 371.431, 52870.467 25/02/24,13:14:18,01,08,1, 12.0,1,1, 6.037, 10526.385, 371.434, 52870.430 25/02/24,13:14:18,02,08,1, 12.0,1,1, 6.037, 10526.417, 371.460, 52870.432 25/02/24,13:14:18,03,08,1, 12.0,1,1, 6.037, 10526.417, 371.421, 52870.432 25/02/24,13:14:18,04,08,1, 12.0,1,1, 6.037, 10526.433, 371.441, 52870.391 25/02/24,13:14:18,05,08,1, 12.0,1,1, 6.037, 10526.416, 371.421, 52870.347 25/02/24,13:14:18,06,08,1, 12.0,1,1, 6.037, 10526.418, 371.422, 52870.450 25/02/24,13:14:18,07,08,1, 12.0,1,1, 6.037, 10526.427, 371.454, 52870.386 25/02/24,13:14:18,08,08,1, 12.0,1,1, 6.037, 10526.442, 371.446, 52870.383 25/02/24,13:14:18,09,08,1, 12.0,1,1, 6.037, 10526.459, 371.448, 52870.397 25/02/24,13:14:18,10,08,1, 12.0,1,1, 6.037, 10526.478, 371.435, 52870.396 25/02/24,13:14:18,11,08,1, 12.0,1,1, 6.037, 10526.443, 371.453, 52870.407 25/02/24,13:14:18,12,08,1, 12.0,1,1, 6.037, 10526.460, 371.443, 52870.437 25/02/24,13:14:18,13,08,1, 12.0,1,1, 6.037, 10526.485, 371.452, 52870.437 25/02/24,13:14:18,14,08,1, 12.0,1,1, 6.037, 10526.452, 371.451, 52870.450 25/02/24,13:14:18,15,08,1, 12.0,1,1, 6.037, 10526.463, 371.442, 52870.255 25/02/24,13:14:18,16,08,1, 12.0,1,1, 6.037, 10526.472, 371.462, 52870.481 25/02/24,13:14:18,17,08,1, 12.0,1,1, 6.037, 10526.497, 371.453, 52870.419 25/02/24,13:14:18,18,08,1, 12.0,1,1, 6.037, 10526.493, 371.454, 52870.420 25/02/24,13:14:18,19,08,1, 12.0,1,1, 6.037, 10526.494, 371.484, 52870.474 25/02/24,13:14:19,00,08,1, 11.9,1,1, 6.041, 10526.493, 371.484, 52870.474 25/02/24,13:14:19,01,08,1, 11.9,1,1, 6.041, 10526.508, 371.466, 52870.363 25/02/24,13:14:19,02,08,1, 11.9,1,1, 6.041, 10526.520, 371.440, 52870.342 25/02/24,13:14:19,03,08,1, 11.9,1,1, 6.041, 10526.532, 371.456, 52870.378 25/02/24,13:14:19,04,08,1, 11.9,1,1, 6.041, 10526.518, 371.467, 52870.353 25/02/24,13:14:19,05,08,1, 11.9,1,1, 6.041, 10526.557, 371.468, 52870.387 25/02/24,13:14:19,06,08,1, 11.9,1,1, 6.041, 10526.564, 371.491, 52870.409 25/02/24,13:14:19,07,08,1, 11.9,1,1, 6.041, 10526.548, 371.498, 52870.476 25/02/24,13:14:19,08,08,1, 11.9,1,1, 6.041, 10526.581, 371.481, 52870.468 25/02/24,13:14:19,09,08,1, 11.9,1,1, 6.041, 10526.551, 371.495, 52870.374 25/02/24,13:14:19,10,08,1, 11.9,1,1, 6.041, 10526.553, 371.509, 52870.415 25/02/24,13:14:19,11,08,1, 11.9,1,1, 6.041, 10526.581, 371.489, 52870.356 25/02/24,13:14:19,12,08,1, 11.9,1,1, 6.041, 10526.571, 371.501, 52870.375 25/02/24,13:14:19,13,08,1, 11.9,1,1, 6.041, 10526.597, 371.485, 52870.409 25/02/24,13:14:19,14,08,1, 11.9,1,1, 6.041, 10526.591, 371.483, 52870.401 25/02/24,13:14:19,15,08,1, 11.9,1,1, 6.041, 10526.610, 371.504, 52870.349 25/02/24,13:14:19,16,08,1, 11.9,1,1, 6.041, 10526.605, 371.486, 52870.333 25/02/24,13:14:19,17,08,1, 11.9,1,1, 6.041, 10526.614, 371.487, 52870.447 25/02/24,13:14:19,18,08,1, 11.9,1,1, 6.041, 10526.629, 371.493, 52870.434 25/02/24,13:14:19,19,08,1, 11.9,1,1, 6.041, 10526.621, 371.501, 52870.389 25/02/24,13:14:20,00,09,1, 11.8,1,1, 6.040, 10526.618, 371.501, 52870.389 25/02/24,13:14:20,01,09,1, 11.8,1,1, 6.040, 10526.666, 371.499, 52870.384 25/02/24,13:14:20,02,09,1, 11.8,1,1, 6.040, 10526.640, 371.495, 52870.335 25/02/24,13:14:20,03,09,1, 11.8,1,1, 6.040, 10526.661, 371.491, 52870.367 25/02/24,13:14:20,04,09,1, 11.8,1,1, 6.040, 10526.660, 371.510, 52870.365 25/02/24,13:14:20,05,09,1, 11.8,1,1, 6.040, 10526.654, 371.486, 52870.328 25/02/24,13:14:20,06,09,1, 11.8,1,1, 6.040, 10526.659, 371.490, 52870.339 25/02/24,13:14:20,07,09,1, 11.8,1,1, 6.040, 10526.712, 371.525, 52870.386 25/02/24,13:14:20,08,09,1, 11.8,1,1, 6.040, 10526.692, 371.516, 52870.393 25/02/24,13:14:20,09,09,1, 11.8,1,1, 6.040, 10526.664, 371.491, 52870.299 25/02/24,13:14:20,10,09,1, 11.8,1,1, 6.040, 10526.708, 371.512, 52870.342 25/02/24,13:14:20,11,09,1, 11.8,1,1, 6.040, 10526.695, 371.505, 52870.338 25/02/24,13:14:20,12,09,1, 11.8,1,1, 6.040, 10526.715, 371.505, 52870.350 25/02/24,13:14:20,13,09,1, 11.8,1,1, 6.040, 10526.742, 371.532, 52870.418 25/02/24,13:14:20,14,09,1, 11.8,1,1, 6.040, 10526.752, 371.529, 52870.445 25/02/24,13:14:20,15,09,1, 11.8,1,1, 6.040, 10526.731, 371.541, 52870.435 25/02/24,13:14:20,16,09,1, 11.8,1,1, 6.040, 10526.741, 371.513, 52870.401 25/02/24,13:14:20,17,09,1, 11.8,1,1, 6.040, 10526.747, 371.522, 52870.370 25/02/24,13:14:20,18,09,1, 11.8,1,1, 6.040, 10526.758, 371.504, 52870.328 25/02/24,13:14:20,19,09,1, 11.8,1,1, 6.040, 10526.738, 371.513, 52870.417 25/02/24,13:14:21,00,10,1, 11.9,1,1, 6.040, 10526.735, 371.513, 52870.417 25/02/24,13:14:21,01,10,1, 11.9,1,1, 6.040, 10526.781, 371.478, 52870.336 25/02/24,13:14:21,02,10,1, 11.9,1,1, 6.040, 10526.767, 371.503, 52870.347 25/02/24,13:14:21,03,10,1, 11.9,1,1, 6.040, 10526.777, 371.513, 52870.320 25/02/24,13:14:21,04,10,1, 11.9,1,1, 6.040, 10526.781, 371.521, 52870.424 25/02/24,13:14:21,05,10,1, 11.9,1,1, 6.040, 10526.776, 371.535, 52870.361 25/02/24,13:14:21,06,10,1, 11.9,1,1, 6.040, 10526.761, 371.523, 52870.396 25/02/24,13:14:21,07,10,1, 11.9,1,1, 6.040, 10526.776, 371.546, 52870.370 25/02/24,13:14:21,08,10,1, 11.9,1,1, 6.040, 10526.780, 371.523, 52870.425 25/02/24,13:14:21,09,10,1, 11.9,1,1, 6.040, 10526.808, 371.535, 52870.353 25/02/24,13:14:21,10,10,1, 11.9,1,1, 6.040, 10526.799, 371.551, 52870.382 25/02/24,13:14:21,11,10,1, 11.9,1,1, 6.040, 10526.805, 371.536, 52870.377 25/02/24,13:14:21,12,10,1, 11.9,1,1, 6.040, 10526.796, 371.538, 52870.392 25/02/24,13:14:21,13,10,1, 11.9,1,1, 6.040, 10526.811, 371.551, 52870.407 25/02/24,13:14:21,14,10,1, 11.9,1,1, 6.040, 10526.803, 371.525, 52870.325 25/02/24,13:14:21,15,10,1, 11.9,1,1, 6.040, 10526.836, 371.533, 52870.370 25/02/24,13:14:21,16,10,1, 11.9,1,1, 6.040, 10526.830, 371.544, 52870.289 25/02/24,13:14:21,17,10,1, 11.9,1,1, 6.040, 10526.820, 371.549, 52870.322 25/02/24,13:14:21,18,10,1, 11.9,1,1, 6.040, 10526.838, 371.541, 52870.359 25/02/24,13:14:21,19,10,1, 11.9,1,1, 6.040, 10526.840, 371.560, 52870.384 25/02/24,13:14:22,00,09,1, 11.9,1,1, 6.037, 10526.835, 371.560, 52870.384 25/02/24,13:14:22,01,09,1, 11.9,1,1, 6.037, 10526.847, 371.531, 52870.346 25/02/24,13:14:22,02,09,1, 11.9,1,1, 6.037, 10526.861, 371.543, 52870.329 25/02/24,13:14:22,03,09,1, 11.9,1,1, 6.037, 10526.844, 371.538, 52870.306 25/02/24,13:14:22,04,09,1, 11.9,1,1, 6.037, 10526.855, 371.537, 52870.404 25/02/24,13:14:22,05,09,1, 11.9,1,1, 6.037, 10526.860, 371.521, 52870.284 25/02/24,13:14:22,06,09,1, 11.9,1,1, 6.037, 10526.854, 371.530, 52870.256 25/02/24,13:14:22,07,09,1, 11.9,1,1, 6.037, 10526.906, 371.531, 52870.320 25/02/24,13:14:22,08,09,1, 11.9,1,1, 6.037, 10526.882, 371.537, 52870.316 25/02/24,13:14:22,09,09,1, 11.9,1,1, 6.037, 10526.936, 371.519, 52870.316 25/02/24,13:14:22,10,09,1, 11.9,1,1, 6.037, 10526.895, 371.534, 52870.299 25/02/24,13:14:22,11,09,1, 11.9,1,1, 6.037, 10526.902, 371.541, 52870.336 25/02/24,13:14:22,12,09,1, 11.9,1,1, 6.037, 10526.925, 371.534, 52870.313 25/02/24,13:14:22,13,09,1, 11.9,1,1, 6.037, 10526.888, 371.541, 52870.400 25/02/24,13:14:22,14,09,1, 11.9,1,1, 6.037, 10526.903, 371.541, 52870.431 25/02/24,13:14:22,15,09,1, 11.9,1,1, 6.037, 10526.932, 371.554, 52870.344 25/02/24,13:14:22,16,09,1, 11.9,1,1, 6.037, 10526.940, 371.532, 52870.365 25/02/24,13:14:22,17,09,1, 11.9,1,1, 6.037, 10526.955, 371.552, 52870.333 25/02/24,13:14:22,18,09,1, 11.9,1,1, 6.037, 10526.913, 371.542, 52870.374 25/02/24,13:14:22,19,09,1, 11.9,1,1, 6.037, 10526.956, 371.545, 52870.336 25/02/24,13:14:23,00,09,1, 12.0,1,1, 6.040, 10526.952, 371.545, 52870.336 25/02/24,13:14:23,01,09,1, 12.0,1,1, 6.040, 10526.966, 371.523, 52870.332 25/02/24,13:14:23,02,09,1, 12.0,1,1, 6.040, 10526.980, 371.526, 52870.371 25/02/24,13:14:23,03,09,1, 12.0,1,1, 6.040, 10526.975, 371.531, 52870.318 25/02/24,13:14:23,04,09,1, 12.0,1,1, 6.040, 10526.978, 371.534, 52870.328 25/02/24,13:14:23,05,09,1, 12.0,1,1, 6.040, 10526.997, 371.540, 52870.318 25/02/24,13:14:23,06,09,1, 12.0,1,1, 6.040, 10527.015, 371.535, 52870.325 25/02/24,13:14:23,07,09,1, 12.0,1,1, 6.040, 10527.023, 371.536, 52870.376 25/02/24,13:14:23,08,09,1, 12.0,1,1, 6.040, 10527.025, 371.534, 52870.362 25/02/24,13:14:23,09,09,1, 12.0,1,1, 6.040, 10526.989, 371.540, 52870.305 25/02/24,13:14:23,10,09,1, 12.0,1,1, 6.040, 10527.014, 371.556, 52870.352 25/02/24,13:14:23,11,09,1, 12.0,1,1, 6.040, 10527.035, 371.546, 52870.350 25/02/24,13:14:23,12,09,1, 12.0,1,1, 6.040, 10527.026, 371.528, 52870.283 25/02/24,13:14:23,13,09,1, 12.0,1,1, 6.040, 10527.018, 371.537, 52870.312 25/02/24,13:14:23,14,09,1, 12.0,1,1, 6.040, 10527.027, 371.541, 52870.336 25/02/24,13:14:23,15,09,1, 12.0,1,1, 6.040, 10527.042, 371.554, 52870.325 25/02/24,13:14:23,16,09,1, 12.0,1,1, 6.040, 10527.043, 371.551, 52870.340 25/02/24,13:14:23,17,09,1, 12.0,1,1, 6.040, 10527.027, 371.546, 52870.305 25/02/24,13:14:23,18,09,1, 12.0,1,1, 6.040, 10527.031, 371.548, 52870.302 25/02/24,13:14:23,19,09,1, 12.0,1,1, 6.040, 10527.047, 371.547, 52870.339 25/02/24,13:14:24,00,10,1, 11.9,1,1, 6.038, 10527.043, 371.547, 52870.339 25/02/24,13:14:24,01,10,1, 11.9,1,1, 6.038, 10527.025, 371.544, 52870.362 25/02/24,13:14:24,02,10,1, 11.9,1,1, 6.038, 10527.051, 371.561, 52870.360 25/02/24,13:14:24,03,10,1, 11.9,1,1, 6.038, 10527.057, 371.556, 52870.347 25/02/24,13:14:24,04,10,1, 11.9,1,1, 6.038, 10527.055, 371.543, 52870.312 25/02/24,13:14:24,05,10,1, 11.9,1,1, 6.038, 10527.033, 371.561, 52870.269 25/02/24,13:14:24,06,10,1, 11.9,1,1, 6.038, 10527.069, 371.561, 52870.313 25/02/24,13:14:24,07,10,1, 11.9,1,1, 6.038, 10527.080, 371.557, 52870.320 25/02/24,13:14:24,08,10,1, 11.9,1,1, 6.038, 10527.088, 371.571, 52870.331 25/02/24,13:14:24,09,10,1, 11.9,1,1, 6.038, 10527.062, 371.566, 52870.339 25/02/24,13:14:24,10,10,1, 11.9,1,1, 6.038, 10527.092, 371.566, 52870.340 25/02/24,13:14:24,11,10,1, 11.9,1,1, 6.038, 10527.077, 371.586, 52870.275 25/02/24,13:14:24,12,10,1, 11.9,1,1, 6.038, 10527.084, 371.539, 52870.304 25/02/24,13:14:24,13,10,1, 11.9,1,1, 6.038, 10527.112, 371.585, 52870.321 25/02/24,13:14:24,14,10,1, 11.9,1,1, 6.038, 10527.120, 371.563, 52870.374 25/02/24,13:14:24,15,10,1, 11.9,1,1, 6.038, 10527.099, 371.554, 52870.331 25/02/24,13:14:24,16,10,1, 11.9,1,1, 6.038, 10527.110, 371.568, 52870.356 25/02/24,13:14:24,17,10,1, 11.9,1,1, 6.038, 10527.113, 371.558, 52870.324 25/02/24,13:14:24,18,10,1, 11.9,1,1, 6.038, 10527.130, 371.563, 52870.305 25/02/24,13:14:24,19,10,1, 11.9,1,1, 6.038, 10527.151, 371.575, 52870.272 25/02/24,13:14:25,00,09,1, 11.8,1,1, 6.040, 10527.143, 371.575, 52870.272 25/02/24,13:14:25,01,09,1, 11.8,1,1, 6.040, 10527.140, 371.561, 52870.299 25/02/24,13:14:25,02,09,1, 11.8,1,1, 6.040, 10527.135, 371.567, 52870.325 25/02/24,13:14:25,03,09,1, 11.8,1,1, 6.040, 10527.145, 371.547, 52870.270 25/02/24,13:14:25,04,09,1, 11.8,1,1, 6.040, 10527.133, 371.545, 52870.289 25/02/24,13:14:25,05,09,1, 11.8,1,1, 6.040, 10527.170, 371.554, 52870.275 25/02/24,13:14:25,06,09,1, 11.8,1,1, 6.040, 10527.162, 371.531, 52870.285 25/02/24,13:14:25,07,09,1, 11.8,1,1, 6.040, 10527.164, 371.533, 52870.329 25/02/24,13:14:25,08,09,1, 11.8,1,1, 6.040, 10527.172, 371.541, 52870.342 25/02/24,13:14:25,09,09,1, 11.8,1,1, 6.040, 10527.178, 371.557, 52870.339 25/02/24,13:14:25,10,09,1, 11.8,1,1, 6.040, 10527.182, 371.559, 52870.306 25/02/24,13:14:25,11,09,1, 11.8,1,1, 6.040, 10527.195, 371.575, 52870.304 25/02/24,13:14:25,12,09,1, 11.8,1,1, 6.040, 10527.196, 371.539, 52870.288 25/02/24,13:14:25,13,09,1, 11.8,1,1, 6.040, 10527.201, 371.535, 52870.272 25/02/24,13:14:25,14,09,1, 11.8,1,1, 6.040, 10527.193, 371.548, 52870.270 25/02/24,13:14:25,15,09,1, 11.8,1,1, 6.040, 10527.188, 371.551, 52870.265 25/02/24,13:14:25,16,09,1, 11.8,1,1, 6.040, 10527.206, 371.550, 52870.298 25/02/24,13:14:25,17,09,1, 11.8,1,1, 6.040, 10527.191, 371.531, 52870.288 25/02/24,13:14:25,18,09,1, 11.8,1,1, 6.040, 10527.204, 371.537, 52870.259 25/02/24,13:14:25,19,09,1, 11.8,1,1, 6.040, 10527.222, 371.544, 52870.276 25/02/24,13:14:26,00,09,1, 11.9,1,1, 6.043, 10527.219, 371.544, 52870.276 25/02/24,13:14:26,01,09,1, 11.9,1,1, 6.043, 10527.225, 371.561, 52870.311 25/02/24,13:14:26,02,09,1, 11.9,1,1, 6.043, 10527.205, 371.572, 52870.282 25/02/24,13:14:26,03,09,1, 11.9,1,1, 6.043, 10527.215, 371.534, 52870.301 25/02/24,13:14:26,04,09,1, 11.9,1,1, 6.043, 10527.244, 371.559, 52870.294 25/02/24,13:14:26,05,09,1, 11.9,1,1, 6.043, 10527.230, 371.543, 52870.268 25/02/24,13:14:26,06,09,1, 11.9,1,1, 6.043, 10527.236, 371.540, 52870.303 25/02/24,13:14:26,07,09,1, 11.9,1,1, 6.043, 10527.237, 371.535, 52870.298 25/02/24,13:14:26,08,09,1, 11.9,1,1, 6.043, 10527.247, 371.537, 52870.273 25/02/24,13:14:26,09,09,1, 11.9,1,1, 6.043, 10527.259, 371.560, 52870.304 25/02/24,13:14:26,10,09,1, 11.9,1,1, 6.043, 10527.278, 371.570, 52870.288 25/02/24,13:14:26,11,09,1, 11.9,1,1, 6.043, 10527.263, 371.545, 52870.290 25/02/24,13:14:26,12,09,1, 11.9,1,1, 6.043, 10527.260, 371.543, 52870.256 25/02/24,13:14:26,13,09,1, 11.9,1,1, 6.043, 10527.288, 371.535, 52870.280 25/02/24,13:14:26,14,09,1, 11.9,1,1, 6.043, 10527.291, 371.543, 52870.295 25/02/24,13:14:26,15,09,1, 11.9,1,1, 6.043, 10527.280, 371.523, 52870.336 25/02/24,13:14:26,16,09,1, 11.9,1,1, 6.043, 10527.286, 371.521, 52870.315 25/02/24,13:14:26,17,09,1, 11.9,1,1, 6.043, 10527.309, 371.532, 52870.276 25/02/24,13:14:26,18,09,1, 11.9,1,1, 6.043, 10527.301, 371.533, 52870.285 25/02/24,13:14:26,19,09,1, 11.9,1,1, 6.043, 10527.286, 371.551, 52870.237 25/02/24,13:14:27,00,10,1, 11.9,1,1, 6.036, 10527.285, 371.551, 52870.237 25/02/24,13:14:27,01,10,1, 11.9,1,1, 6.036, 10527.303, 371.544, 52870.231 25/02/24,13:14:27,02,10,1, 11.9,1,1, 6.036, 10527.330, 371.537, 52870.292 25/02/24,13:14:27,03,10,1, 11.9,1,1, 6.036, 10527.303, 371.536, 52870.266 25/02/24,13:14:27,04,10,1, 11.9,1,1, 6.036, 10527.327, 371.526, 52870.243 25/02/24,13:14:27,05,10,1, 11.9,1,1, 6.036, 10527.336, 371.545, 52870.268 25/02/24,13:14:27,06,10,1, 11.9,1,1, 6.036, 10527.355, 371.534, 52870.273 25/02/24,13:14:27,07,10,1, 11.9,1,1, 6.036, 10527.330, 371.503, 52870.287 25/02/24,13:14:27,08,10,1, 11.9,1,1, 6.036, 10527.341, 371.523, 52870.280 25/02/24,13:14:27,09,10,1, 11.9,1,1, 6.036, 10527.358, 371.516, 52870.293 25/02/24,13:14:27,10,10,1, 11.9,1,1, 6.036, 10527.339, 371.537, 52870.289 25/02/24,13:14:27,11,10,1, 11.9,1,1, 6.036, 10527.385, 371.512, 52870.235 25/02/24,13:14:27,12,10,1, 11.9,1,1, 6.036, 10527.374, 371.515, 52870.251 25/02/24,13:14:27,13,10,1, 11.9,1,1, 6.036, 10527.361, 371.518, 52870.220 25/02/24,13:14:27,14,10,1, 11.9,1,1, 6.036, 10527.382, 371.515, 52870.240 25/02/24,13:14:27,15,10,1, 11.9,1,1, 6.036, 10527.386, 371.516, 52870.286 25/02/24,13:14:27,16,10,1, 11.9,1,1, 6.036, 10527.367, 371.516, 52870.252 25/02/24,13:14:27,17,10,1, 11.9,1,1, 6.036, 10527.392, 371.518, 52870.276 25/02/24,13:14:27,18,10,1, 11.9,1,1, 6.036, 10527.404, 371.501, 52870.272 25/02/24,13:14:27,19,10,1, 11.9,1,1, 6.036, 10527.401, 371.481, 52870.226 25/02/24,13:14:28,00,10,1, 11.8,1,1, 6.041, 10527.394, 371.481, 52870.226 25/02/24,13:14:28,01,10,1, 11.8,1,1, 6.041, 10527.417, 371.491, 52870.250 25/02/24,13:14:28,02,10,1, 11.8,1,1, 6.041, 10527.412, 371.479, 52870.218 25/02/24,13:14:28,03,10,1, 11.8,1,1, 6.041, 10527.409, 371.488, 52870.262 25/02/24,13:14:28,04,10,1, 11.8,1,1, 6.041, 10527.415, 371.498, 52870.308 25/02/24,13:14:28,05,10,1, 11.8,1,1, 6.041, 10527.434, 371.498, 52870.265 25/02/24,13:14:28,06,10,1, 11.8,1,1, 6.041, 10527.419, 371.505, 52870.189 25/02/24,13:14:28,07,10,1, 11.8,1,1, 6.041, 10527.431, 371.472, 52870.315 25/02/24,13:14:28,08,10,1, 11.8,1,1, 6.041, 10527.428, 371.491, 52870.330 25/02/24,13:14:28,09,10,1, 11.8,1,1, 6.041, 10527.430, 371.467, 52870.222 25/02/24,13:14:28,10,10,1, 11.8,1,1, 6.041, 10527.456, 371.480, 52870.220 25/02/24,13:14:28,11,10,1, 11.8,1,1, 6.041, 10527.438, 371.488, 52870.235 25/02/24,13:14:28,12,10,1, 11.8,1,1, 6.041, 10527.427, 371.469, 52870.169 25/02/24,13:14:28,13,10,1, 11.8,1,1, 6.041, 10527.434, 371.469, 52870.287 25/02/24,13:14:28,14,10,1, 11.8,1,1, 6.041, 10527.429, 371.477, 52870.204 25/02/24,13:14:28,15,10,1, 11.8,1,1, 6.041, 10527.449, 371.468, 52870.256 25/02/24,13:14:28,16,10,1, 11.8,1,1, 6.041, 10527.465, 371.467, 52870.257 25/02/24,13:14:28,17,10,1, 11.8,1,1, 6.041, 10527.459, 371.461, 52870.236 25/02/24,13:14:28,18,10,1, 11.8,1,1, 6.041, 10527.454, 371.469, 52870.256 25/02/24,13:14:28,19,10,1, 11.8,1,1, 6.041, 10527.451, 371.484, 52870.166 25/02/24,13:14:29,00,09,1, 11.9,1,1, 6.042, 10527.444, 371.484, 52870.166 25/02/24,13:14:29,01,09,1, 11.9,1,1, 6.042, 10527.470, 371.463, 52870.258 25/02/24,13:14:29,02,09,1, 11.9,1,1, 6.042, 10527.462, 371.470, 52870.233 25/02/24,13:14:29,03,09,1, 11.9,1,1, 6.042, 10527.487, 371.470, 52870.222 25/02/24,13:14:29,04,09,1, 11.9,1,1, 6.042, 10527.458, 371.467, 52870.267 25/02/24,13:14:29,05,09,1, 11.9,1,1, 6.042, 10527.498, 371.454, 52870.181 25/02/24,13:14:29,06,09,1, 11.9,1,1, 6.042, 10527.496, 371.467, 52870.193 25/02/24,13:14:29,07,09,1, 11.9,1,1, 6.042, 10527.491, 371.442, 52870.207 25/02/24,13:14:29,08,09,1, 11.9,1,1, 6.042, 10527.499, 371.429, 52870.228 25/02/24,13:14:29,09,09,1, 11.9,1,1, 6.042, 10527.513, 371.431, 52870.238 25/02/24,13:14:29,10,09,1, 11.9,1,1, 6.042, 10527.520, 371.459, 52870.269 25/02/24,13:14:29,11,09,1, 11.9,1,1, 6.042, 10527.512, 371.440, 52870.254 25/02/24,13:14:29,12,09,1, 11.9,1,1, 6.042, 10527.525, 371.438, 52870.265 25/02/24,13:14:29,13,09,1, 11.9,1,1, 6.042, 10527.495, 371.431, 52870.206 25/02/24,13:14:29,14,09,1, 11.9,1,1, 6.042, 10527.507, 371.429, 52870.154 25/02/24,13:14:29,15,09,1, 11.9,1,1, 6.042, 10527.523, 371.430, 52870.178 25/02/24,13:14:29,16,09,1, 11.9,1,1, 6.042, 10527.521, 371.432, 52870.250 25/02/24,13:14:29,17,09,1, 11.9,1,1, 6.042, 10527.526, 371.426, 52870.247 25/02/24,13:14:29,18,09,1, 11.9,1,1, 6.042, 10527.522, 371.402, 52870.212 25/02/24,13:14:29,19,09,1, 11.9,1,1, 6.042, 10527.530, 371.394, 52870.130 25/02/24,13:14:30,00,09,1, 12.0,1,1, 6.040, 10527.527, 371.394, 52870.130 25/02/24,13:14:30,01,09,1, 12.0,1,1, 6.040, 10527.532, 371.428, 52870.229 25/02/24,13:14:30,02,09,1, 12.0,1,1, 6.040, 10527.544, 371.392, 52870.212 25/02/24,13:14:30,03,09,1, 12.0,1,1, 6.040, 10527.542, 371.428, 52870.350 25/02/24,13:14:30,04,09,1, 12.0,1,1, 6.040, 10527.542, 371.396, 52870.190 25/02/24,13:14:30,05,09,1, 12.0,1,1, 6.040, 10527.527, 371.417, 52870.197 25/02/24,13:14:30,06,09,1, 12.0,1,1, 6.040, 10527.555, 371.425, 52870.216 25/02/24,13:14:30,07,09,1, 12.0,1,1, 6.040, 10527.554, 371.393, 52870.175 25/02/24,13:14:30,08,09,1, 12.0,1,1, 6.040, 10527.556, 371.415, 52870.208 25/02/24,13:14:30,09,09,1, 12.0,1,1, 6.040, 10527.584, 371.398, 52870.177 25/02/24,13:14:30,10,09,1, 12.0,1,1, 6.040, 10527.546, 371.411, 52870.184 25/02/24,13:14:30,11,09,1, 12.0,1,1, 6.040, 10527.584, 371.397, 52870.182 25/02/24,13:14:30,12,09,1, 12.0,1,1, 6.040, 10527.557, 371.384, 52870.093 25/02/24,13:14:30,13,09,1, 12.0,1,1, 6.040, 10527.595, 371.376, 52870.215 25/02/24,13:14:30,14,09,1, 12.0,1,1, 6.040, 10527.599, 371.405, 52870.205 25/02/24,13:14:30,15,09,1, 12.0,1,1, 6.040, 10527.576, 371.389, 52870.150 25/02/24,13:14:30,16,09,1, 12.0,1,1, 6.040, 10527.599, 371.373, 52870.335 25/02/24,13:14:30,17,09,1, 12.0,1,1, 6.040, 10527.599, 371.375, 52870.220 25/02/24,13:14:30,18,09,1, 12.0,1,1, 6.040, 10527.581, 371.399, 52870.230 25/02/24,13:14:30,19,09,1, 12.0,1,1, 6.040, 10527.594, 371.373, 52870.175 25/02/24,13:14:31,00,09,1, 11.9,1,1, 6.042, 10527.586, 371.373, 52870.175 25/02/24,13:14:31,01,09,1, 11.9,1,1, 6.042, 10527.577, 371.367, 52870.140 25/02/24,13:14:31,02,09,1, 11.9,1,1, 6.042, 10527.598, 371.369, 52870.170 25/02/24,13:14:31,03,09,1, 11.9,1,1, 6.042, 10527.569, 371.352, 52870.092 25/02/24,13:14:31,04,09,1, 11.9,1,1, 6.042, 10527.585, 371.350, 52870.236 25/02/24,13:14:31,05,09,1, 11.9,1,1, 6.042, 10527.612, 371.358, 52870.148 25/02/24,13:14:31,06,09,1, 11.9,1,1, 6.042, 10527.618, 371.349, 52870.173 25/02/24,13:14:31,07,09,1, 11.9,1,1, 6.042, 10527.633, 371.337, 52870.131 25/02/24,13:14:31,08,09,1, 11.9,1,1, 6.042, 10527.636, 371.363, 52870.224 25/02/24,13:14:31,09,09,1, 11.9,1,1, 6.042, 10527.658, 371.359, 52870.169 25/02/24,13:14:31,10,09,1, 11.9,1,1, 6.042, 10527.610, 371.336, 52870.236 25/02/24,13:14:31,11,09,1, 11.9,1,1, 6.042, 10527.627, 371.333, 52870.167 25/02/24,13:14:31,12,09,1, 11.9,1,1, 6.042, 10527.627, 371.337, 52870.151 25/02/24,13:14:31,13,09,1, 11.9,1,1, 6.042, 10527.632, 371.328, 52870.180 25/02/24,13:14:31,14,09,1, 11.9,1,1, 6.042, 10527.647, 371.285, 52870.135 25/02/24,13:14:31,15,09,1, 11.9,1,1, 6.042, 10527.661, 371.342, 52870.172 25/02/24,13:14:31,16,09,1, 11.9,1,1, 6.042, 10527.644, 371.329, 52870.122 25/02/24,13:14:31,17,09,1, 11.9,1,1, 6.042, 10527.665, 371.332, 52870.154 25/02/24,13:14:31,18,09,1, 11.9,1,1, 6.042, 10527.659, 371.328, 52870.163 25/02/24,13:14:31,19,09,1, 11.9,1,1, 6.042, 10527.626, 371.318, 52870.176 25/02/24,13:14:32,00,09,1, 11.9,1,1, 6.040, 10527.619, 371.318, 52870.176 25/02/24,13:14:32,01,09,1, 11.9,1,1, 6.040, 10527.669, 371.321, 52870.125 25/02/24,13:14:32,02,09,1, 11.9,1,1, 6.040, 10527.706, 371.310, 52870.125 25/02/24,13:14:32,03,09,1, 11.9,1,1, 6.040, 10527.665, 371.295, 52870.142 25/02/24,13:14:32,04,09,1, 11.9,1,1, 6.040, 10527.651, 371.326, 52870.172 25/02/24,13:14:32,05,09,1, 11.9,1,1, 6.040, 10527.696, 371.290, 52870.159 25/02/24,13:14:32,06,09,1, 11.9,1,1, 6.040, 10527.696, 371.306, 52870.165 25/02/24,13:14:32,07,09,1, 11.9,1,1, 6.040, 10527.688, 371.304, 52870.149 25/02/24,13:14:32,08,09,1, 11.9,1,1, 6.040, 10527.682, 371.297, 52870.042 25/02/24,13:14:32,09,09,1, 11.9,1,1, 6.040, 10527.691, 371.285, 52870.114 25/02/24,13:14:32,10,09,1, 11.9,1,1, 6.040, 10527.698, 371.298, 52870.164 25/02/24,13:14:32,11,09,1, 11.9,1,1, 6.040, 10527.698, 371.293, 52870.179 25/02/24,13:14:32,12,09,1, 11.9,1,1, 6.040, 10527.706, 371.296, 52870.182 25/02/24,13:14:32,13,09,1, 11.9,1,1, 6.040, 10527.717, 371.283, 52870.115 25/02/24,13:14:32,14,09,1, 11.9,1,1, 6.040, 10527.737, 371.283, 52870.100 25/02/24,13:14:32,15,09,1, 11.9,1,1, 6.040, 10527.730, 371.291, 52870.114 25/02/24,13:14:32,16,09,1, 11.9,1,1, 6.040, 10527.715, 371.308, 52870.168 25/02/24,13:14:32,17,09,1, 11.9,1,1, 6.040, 10527.737, 371.294, 52870.131 25/02/24,13:14:32,18,09,1, 11.9,1,1, 6.040, 10527.717, 371.291, 52870.156 25/02/24,13:14:32,19,09,1, 11.9,1,1, 6.040, 10527.719, 371.301, 52870.188 25/02/24,13:14:33,00,09,1, 12.0,1,1, 6.034, 10527.711, 371.301, 52870.188 25/02/24,13:14:33,01,09,1, 12.0,1,1, 6.034, 10527.722, 371.274, 52870.089 25/02/24,13:14:33,02,09,1, 12.0,1,1, 6.034, 10527.743, 371.269, 52870.071 25/02/24,13:14:33,03,09,1, 12.0,1,1, 6.034, 10527.749, 371.281, 52870.171 25/02/24,13:14:33,04,09,1, 12.0,1,1, 6.034, 10527.730, 371.287, 52870.127 25/02/24,13:14:33,05,09,1, 12.0,1,1, 6.034, 10527.749, 371.264, 52870.116 25/02/24,13:14:33,06,09,1, 12.0,1,1, 6.034, 10527.745, 371.274, 52870.070 25/02/24,13:14:33,07,09,1, 12.0,1,1, 6.034, 10527.746, 371.275, 52870.184 25/02/24,13:14:33,08,09,1, 12.0,1,1, 6.034, 10527.744, 371.268, 52870.093 25/02/24,13:14:33,09,09,1, 12.0,1,1, 6.034, 10527.750, 371.265, 52870.208 25/02/24,13:14:33,10,09,1, 12.0,1,1, 6.034, 10527.744, 371.292, 52870.215 25/02/24,13:14:33,11,09,1, 12.0,1,1, 6.034, 10527.757, 371.266, 52870.181 25/02/24,13:14:33,12,09,1, 12.0,1,1, 6.034, 10527.767, 371.254, 52870.133 25/02/24,13:14:33,13,09,1, 12.0,1,1, 6.034, 10527.750, 371.250, 52870.109 25/02/24,13:14:33,14,09,1, 12.0,1,1, 6.034, 10527.772, 371.283, 52870.118 25/02/24,13:14:33,15,09,1, 12.0,1,1, 6.034, 10527.780, 371.243, 52870.040 25/02/24,13:14:33,16,09,1, 12.0,1,1, 6.034, 10527.790, 371.236, 52870.096 25/02/24,13:14:33,17,09,1, 12.0,1,1, 6.034, 10527.784, 371.227, 52870.117 25/02/24,13:14:33,18,09,1, 12.0,1,1, 6.034, 10527.787, 371.238, 52870.078 25/02/24,13:14:33,19,09,1, 12.0,1,1, 6.034, 10527.813, 371.221, 52870.143 25/02/24,13:14:34,00,09,1, 11.9,1,1, 6.042, 10527.811, 371.221, 52870.143 25/02/24,13:14:34,01,09,1, 11.9,1,1, 6.042, 10527.769, 371.224, 52870.035 25/02/24,13:14:34,02,09,1, 11.9,1,1, 6.042, 10527.801, 371.240, 52870.147 25/02/24,13:14:34,03,09,1, 11.9,1,1, 6.042, 10527.811, 371.237, 52870.119 25/02/24,13:14:34,04,09,1, 11.9,1,1, 6.042, 10527.778, 371.232, 52869.902 25/02/24,13:14:34,05,09,1, 11.9,1,1, 6.042, 10527.776, 371.216, 52870.225 25/02/24,13:14:34,06,09,1, 11.9,1,1, 6.042, 10527.813, 371.239, 52870.135 25/02/24,13:14:34,07,09,1, 11.9,1,1, 6.042, 10527.801, 371.250, 52870.135 25/02/24,13:14:34,08,09,1, 11.9,1,1, 6.042, 10527.826, 371.228, 52870.096 25/02/24,13:14:34,09,09,1, 11.9,1,1, 6.042, 10527.827, 371.251, 52870.063 25/02/24,13:14:34,10,09,1, 11.9,1,1, 6.042, 10527.821, 371.238, 52870.122 25/02/24,13:14:34,11,09,1, 11.9,1,1, 6.042, 10527.814, 371.244, 52870.102 25/02/24,13:14:34,12,09,1, 11.9,1,1, 6.042, 10527.829, 371.260, 52870.059 25/02/24,13:14:34,13,09,1, 11.9,1,1, 6.042, 10527.826, 371.257, 52870.094 25/02/24,13:14:34,14,09,1, 11.9,1,1, 6.042, 10527.815, 371.225, 52870.067 25/02/24,13:14:34,15,09,1, 11.9,1,1, 6.042, 10527.809, 371.226, 52870.095 25/02/24,13:14:34,16,09,1, 11.9,1,1, 6.042, 10527.839, 371.254, 52870.088 25/02/24,13:14:34,17,09,1, 11.9,1,1, 6.042, 10527.835, 371.242, 52870.140 25/02/24,13:14:34,18,09,1, 11.9,1,1, 6.042, 10527.800, 371.219, 52870.132 25/02/24,13:14:34,19,09,1, 11.9,1,1, 6.042, 10527.844, 371.253, 52870.225 25/02/24,13:14:35,00,10,1, 11.9,1,1, 6.039, 10527.836, 371.253, 52870.225 25/02/24,13:14:35,01,10,1, 11.9,1,1, 6.039, 10527.845, 371.246, 52870.089 25/02/24,13:14:35,02,10,1, 11.9,1,1, 6.039, 10527.862, 371.230, 52870.024 25/02/24,13:14:35,03,10,1, 11.9,1,1, 6.039, 10527.842, 371.227, 52870.059 25/02/24,13:14:35,04,10,1, 11.9,1,1, 6.039, 10527.858, 371.226, 52870.116 25/02/24,13:14:35,05,10,1, 11.9,1,1, 6.039, 10527.845, 371.232, 52870.074 25/02/24,13:14:35,06,10,1, 11.9,1,1, 6.039, 10527.869, 371.259, 52870.112 25/02/24,13:14:35,07,10,1, 11.9,1,1, 6.039, 10527.844, 371.238, 52870.105 25/02/24,13:14:35,08,10,1, 11.9,1,1, 6.039, 10527.881, 371.225, 52870.109 25/02/24,13:14:35,09,10,1, 11.9,1,1, 6.039, 10527.869, 371.244, 52870.101 25/02/24,13:14:35,10,10,1, 11.9,1,1, 6.039, 10527.872, 371.224, 52870.065 25/02/24,13:14:35,11,10,1, 11.9,1,1, 6.039, 10527.876, 371.222, 52870.130 25/02/24,13:14:35,12,10,1, 11.9,1,1, 6.039, 10527.867, 371.227, 52870.083 25/02/24,13:14:35,13,10,1, 11.9,1,1, 6.039, 10527.884, 371.247, 52870.143 25/02/24,13:14:35,14,10,1, 11.9,1,1, 6.039, 10527.891, 371.238, 52870.123 25/02/24,13:14:35,15,10,1, 11.9,1,1, 6.039, 10527.909, 371.232, 52870.090 25/02/24,13:14:35,16,10,1, 11.9,1,1, 6.039, 10527.875, 371.229, 52870.025 25/02/24,13:14:35,17,10,1, 11.9,1,1, 6.039, 10527.873, 371.237, 52870.034 25/02/24,13:14:35,18,10,1, 11.9,1,1, 6.039, 10527.910, 371.235, 52870.025 25/02/24,13:14:35,19,10,1, 11.9,1,1, 6.039, 10527.883, 371.228, 52870.100 25/02/24,13:14:36,00,10,1, 11.9,1,1, 6.036, 10527.878, 371.228, 52870.100 25/02/24,13:14:36,01,10,1, 11.9,1,1, 6.036, 10527.889, 371.213, 52870.101 25/02/24,13:14:36,02,10,1, 11.9,1,1, 6.036, 10527.900, 371.268, 52870.081 25/02/24,13:14:36,03,10,1, 11.9,1,1, 6.036, 10527.913, 371.249, 52870.055 25/02/24,13:14:36,04,10,1, 11.9,1,1, 6.036, 10527.917, 371.234, 52870.050 25/02/24,13:14:36,05,10,1, 11.9,1,1, 6.036, 10527.933, 371.222, 52870.039 25/02/24,13:14:36,06,10,1, 11.9,1,1, 6.036, 10527.929, 371.230, 52870.068 25/02/24,13:14:36,07,10,1, 11.9,1,1, 6.036, 10527.905, 371.230, 52870.056 25/02/24,13:14:36,08,10,1, 11.9,1,1, 6.036, 10527.912, 371.255, 52870.040 25/02/24,13:14:36,09,10,1, 11.9,1,1, 6.036, 10527.948, 371.277, 52870.033 25/02/24,13:14:36,10,10,1, 11.9,1,1, 6.036, 10527.946, 371.265, 52870.053 25/02/24,13:14:36,11,10,1, 11.9,1,1, 6.036, 10527.952, 371.266, 52870.068 25/02/24,13:14:36,12,10,1, 11.9,1,1, 6.036, 10527.957, 371.248, 52870.035 25/02/24,13:14:36,13,10,1, 11.9,1,1, 6.036, 10527.943, 371.268, 52870.023 25/02/24,13:14:36,14,10,1, 11.9,1,1, 6.036, 10527.929, 371.270, 52870.065 25/02/24,13:14:36,15,10,1, 11.9,1,1, 6.036, 10527.959, 371.263, 52870.140 25/02/24,13:14:36,16,10,1, 11.9,1,1, 6.036, 10527.962, 371.267, 52870.021 25/02/24,13:14:36,17,10,1, 11.9,1,1, 6.036, 10527.971, 371.260, 52870.108 25/02/24,13:14:36,18,10,1, 11.9,1,1, 6.036, 10527.940, 371.273, 52870.132 25/02/24,13:14:36,19,10,1, 11.9,1,1, 6.036, 10527.979, 371.299, 52870.086 25/02/24,13:14:37,00,10,1, 12.0,1,1, 6.038, 10527.978, 371.299, 52870.086 25/02/24,13:14:37,01,10,1, 12.0,1,1, 6.038, 10527.995, 371.248, 52870.052 25/02/24,13:14:37,02,10,1, 12.0,1,1, 6.038, 10527.978, 371.263, 52870.010 25/02/24,13:14:37,03,10,1, 12.0,1,1, 6.038, 10528.010, 371.279, 52870.095 25/02/24,13:14:37,04,10,1, 12.0,1,1, 6.038, 10528.000, 371.290, 52870.033 25/02/24,13:14:37,05,10,1, 12.0,1,1, 6.038, 10528.018, 371.309, 52870.031 25/02/24,13:14:37,06,10,1, 12.0,1,1, 6.038, 10528.012, 371.320, 52870.120 25/02/24,13:14:37,07,10,1, 12.0,1,1, 6.038, 10528.011, 371.320, 52870.083 25/02/24,13:14:37,08,10,1, 12.0,1,1, 6.038, 10528.005, 371.325, 52870.121 25/02/24,13:14:37,09,10,1, 12.0,1,1, 6.038, 10528.016, 371.332, 52870.067 25/02/24,13:14:37,10,10,1, 12.0,1,1, 6.038, 10527.998, 371.306, 52870.064 25/02/24,13:14:37,11,10,1, 12.0,1,1, 6.038, 10528.017, 371.310, 52870.060 25/02/24,13:14:37,12,10,1, 12.0,1,1, 6.038, 10528.021, 371.353, 52870.051 25/02/24,13:14:37,13,10,1, 12.0,1,1, 6.038, 10527.993, 371.330, 52870.130 25/02/24,13:14:37,14,10,1, 12.0,1,1, 6.038, 10528.036, 371.342, 52870.147 25/02/24,13:14:37,15,10,1, 12.0,1,1, 6.038, 10528.011, 371.335, 52870.131 25/02/24,13:14:37,16,10,1, 12.0,1,1, 6.038, 10528.021, 371.339, 52870.026 25/02/24,13:14:37,17,10,1, 12.0,1,1, 6.038, 10528.041, 371.337, 52870.032 25/02/24,13:14:37,18,10,1, 12.0,1,1, 6.038, 10528.049, 371.317, 52870.039 25/02/24,13:14:37,19,10,1, 12.0,1,1, 6.038, 10528.067, 371.351, 52870.093 25/02/24,13:14:38,00,09,1, 12.0,1,1, 6.045, 10528.061, 371.351, 52870.093 25/02/24,13:14:38,01,09,1, 12.0,1,1, 6.045, 10528.054, 371.363, 52870.090 25/02/24,13:14:38,02,09,1, 12.0,1,1, 6.045, 10528.052, 371.381, 52870.109 25/02/24,13:14:38,03,09,1, 12.0,1,1, 6.045, 10528.069, 371.368, 52870.102 25/02/24,13:14:38,04,09,1, 12.0,1,1, 6.045, 10528.070, 371.366, 52870.105 25/02/24,13:14:38,05,09,1, 12.0,1,1, 6.045, 10528.083, 371.367, 52870.296 25/02/24,13:14:38,06,09,1, 12.0,1,1, 6.045, 10528.072, 371.356, 52870.018 25/02/24,13:14:38,07,09,1, 12.0,1,1, 6.045, 10528.047, 371.377, 52870.135 25/02/24,13:14:38,08,09,1, 12.0,1,1, 6.045, 10528.077, 371.380, 52870.121 25/02/24,13:14:38,09,09,1, 12.0,1,1, 6.045, 10528.075, 371.377, 52870.100 25/02/24,13:14:38,10,09,1, 12.0,1,1, 6.045, 10528.079, 371.372, 52870.050 25/02/24,13:14:38,11,09,1, 12.0,1,1, 6.045, 10528.128, 371.400, 52870.018 25/02/24,13:14:38,12,09,1, 12.0,1,1, 6.045, 10528.116, 371.404, 52870.029 25/02/24,13:14:38,13,09,1, 12.0,1,1, 6.045, 10528.102, 371.399, 52870.110 25/02/24,13:14:38,14,09,1, 12.0,1,1, 6.045, 10528.117, 371.423, 52870.095 25/02/24,13:14:38,15,09,1, 12.0,1,1, 6.045, 10528.123, 371.412, 52870.117 25/02/24,13:14:38,16,09,1, 12.0,1,1, 6.045, 10528.122, 371.424, 52870.076 25/02/24,13:14:38,17,09,1, 12.0,1,1, 6.045, 10528.127, 371.410, 52870.063 25/02/24,13:14:38,18,09,1, 12.0,1,1, 6.045, 10528.127, 371.430, 52870.077 25/02/24,13:14:38,19,09,1, 12.0,1,1, 6.045, 10528.154, 371.439, 52870.102 25/02/24,13:14:39,00,11,1, 11.9,1,1, 6.041, 10528.153, 371.439, 52870.102 25/02/24,13:14:39,01,11,1, 11.9,1,1, 6.041, 10528.149, 371.455, 52870.110 25/02/24,13:14:39,02,11,1, 11.9,1,1, 6.041, 10528.146, 371.453, 52870.101 25/02/24,13:14:39,03,11,1, 11.9,1,1, 6.041, 10528.147, 371.467, 52870.079 25/02/24,13:14:39,04,11,1, 11.9,1,1, 6.041, 10528.158, 371.476, 52870.076 25/02/24,13:14:39,05,11,1, 11.9,1,1, 6.041, 10528.185, 371.477, 52870.096 25/02/24,13:14:39,06,11,1, 11.9,1,1, 6.041, 10528.197, 371.501, 52870.120 25/02/24,13:14:39,07,11,1, 11.9,1,1, 6.041, 10528.185, 371.488, 52870.157 25/02/24,13:14:39,08,11,1, 11.9,1,1, 6.041, 10528.191, 371.489, 52870.098 25/02/24,13:14:39,09,11,1, 11.9,1,1, 6.041, 10528.189, 371.489, 52870.080 25/02/24,13:14:39,10,11,1, 11.9,1,1, 6.041, 10528.194, 371.513, 52870.174 25/02/24,13:14:39,11,11,1, 11.9,1,1, 6.041, 10528.199, 371.534, 52870.089 25/02/24,13:14:39,12,11,1, 11.9,1,1, 6.041, 10528.226, 371.553, 52870.096 25/02/24,13:14:39,13,11,1, 11.9,1,1, 6.041, 10528.197, 371.529, 52870.189 25/02/24,13:14:39,14,11,1, 11.9,1,1, 6.041, 10528.220, 371.514, 52870.161 25/02/24,13:14:39,15,11,1, 11.9,1,1, 6.041, 10528.219, 371.546, 52870.138 25/02/24,13:14:39,16,11,1, 11.9,1,1, 6.041, 10528.232, 371.554, 52870.111 25/02/24,13:14:39,17,11,1, 11.9,1,1, 6.041, 10528.218, 371.569, 52870.125 25/02/24,13:14:39,18,11,1, 11.9,1,1, 6.041, 10528.223, 371.565, 52870.014 25/02/24,13:14:39,19,11,1, 11.9,1,1, 6.041, 10528.214, 371.570, 52870.080 25/02/24,13:14:40,00,09,1, 11.9,1,1, 6.037, 10528.212, 371.570, 52870.080 25/02/24,13:14:40,01,09,1, 11.9,1,1, 6.037, 10528.244, 371.590, 52870.097 25/02/24,13:14:40,02,09,1, 11.9,1,1, 6.037, 10528.257, 371.594, 52870.309 25/02/24,13:14:40,03,09,1, 11.9,1,1, 6.037, 10528.293, 371.628, 52870.250 25/02/24,13:14:40,04,09,1, 11.9,1,1, 6.037, 10528.256, 371.597, 52870.192 25/02/24,13:14:40,05,09,1, 11.9,1,1, 6.037, 10528.263, 371.595, 52870.126 25/02/24,13:14:40,06,09,1, 11.9,1,1, 6.037, 10528.295, 371.601, 52870.081 25/02/24,13:14:40,07,09,1, 11.9,1,1, 6.037, 10528.286, 371.616, 52870.109 25/02/24,13:14:40,08,09,1, 11.9,1,1, 6.037, 10528.287, 371.624, 52870.103 25/02/24,13:14:40,09,09,1, 11.9,1,1, 6.037, 10528.311, 371.634, 52870.103 25/02/24,13:14:40,10,09,1, 11.9,1,1, 6.037, 10528.313, 371.622, 52870.116 25/02/24,13:14:40,11,09,1, 11.9,1,1, 6.037, 10528.296, 371.634, 52870.182 25/02/24,13:14:40,12,09,1, 11.9,1,1, 6.037, 10528.329, 371.614, 52869.912 25/02/24,13:14:40,13,09,1, 11.9,1,1, 6.037, 10528.294, 371.647, 52870.175 25/02/24,13:14:40,14,09,1, 11.9,1,1, 6.037, 10528.320, 371.646, 52870.167 25/02/24,13:14:40,15,09,1, 11.9,1,1, 6.037, 10528.327, 371.658, 52870.187 25/02/24,13:14:40,16,09,1, 11.9,1,1, 6.037, 10528.330, 371.662, 52870.141 25/02/24,13:14:40,17,09,1, 11.9,1,1, 6.037, 10528.333, 371.655, 52870.133 25/02/24,13:14:40,18,09,1, 11.9,1,1, 6.037, 10528.354, 371.678, 52870.147 25/02/24,13:14:40,19,09,1, 11.9,1,1, 6.037, 10528.349, 371.676, 52870.139 25/02/24,13:14:41,00,10,1, 11.9,1,1, 6.042, 10528.345, 371.676, 52870.139 25/02/24,13:14:41,01,10,1, 11.9,1,1, 6.042, 10528.368, 371.704, 52870.176 25/02/24,13:14:41,02,10,1, 11.9,1,1, 6.042, 10528.376, 371.700, 52870.112 25/02/24,13:14:41,03,10,1, 11.9,1,1, 6.042, 10528.370, 371.689, 52870.137 25/02/24,13:14:41,04,10,1, 11.9,1,1, 6.042, 10528.380, 371.703, 52870.096 25/02/24,13:14:41,05,10,1, 11.9,1,1, 6.042, 10528.399, 371.699, 52870.078 25/02/24,13:14:41,06,10,1, 11.9,1,1, 6.042, 10528.377, 371.706, 52870.019 25/02/24,13:14:41,07,10,1, 11.9,1,1, 6.042, 10528.411, 371.715, 52870.082 25/02/24,13:14:41,08,10,1, 11.9,1,1, 6.042, 10528.399, 371.744, 52870.118 25/02/24,13:14:41,09,10,1, 11.9,1,1, 6.042, 10528.396, 371.730, 52870.082 25/02/24,13:14:41,10,10,1, 11.9,1,1, 6.042, 10528.406, 371.741, 52870.134 25/02/24,13:14:41,11,10,1, 11.9,1,1, 6.042, 10528.395, 371.768, 52870.160 25/02/24,13:14:41,12,10,1, 11.9,1,1, 6.042, 10528.383, 371.748, 52870.158 25/02/24,13:14:41,13,10,1, 11.9,1,1, 6.042, 10528.411, 371.780, 52870.118 25/02/24,13:14:41,14,10,1, 11.9,1,1, 6.042, 10528.423, 371.782, 52870.174 25/02/24,13:14:41,15,10,1, 11.9,1,1, 6.042, 10528.405, 371.776, 52870.155 25/02/24,13:14:41,16,10,1, 11.9,1,1, 6.042, 10528.423, 371.801, 52870.212 25/02/24,13:14:41,17,10,1, 11.9,1,1, 6.042, 10528.451, 371.801, 52870.107 25/02/24,13:14:41,18,10,1, 11.9,1,1, 6.042, 10528.451, 371.807, 52870.082 25/02/24,13:14:41,19,10,1, 11.9,1,1, 6.042, 10528.441, 371.819, 52870.108 25/02/24,13:14:42,00,10,1, 11.9,1,1, 6.040, 10528.437, 371.819, 52870.108 25/02/24,13:14:42,01,10,1, 11.9,1,1, 6.040, 10528.443, 371.821, 52870.209 25/02/24,13:14:42,02,10,1, 11.9,1,1, 6.040, 10528.452, 371.840, 52870.105 25/02/24,13:14:42,03,10,1, 11.9,1,1, 6.040, 10528.477, 371.866, 52870.177 25/02/24,13:14:42,04,10,1, 11.9,1,1, 6.040, 10528.471, 371.854, 52870.119 25/02/24,13:14:42,05,10,1, 11.9,1,1, 6.040, 10528.471, 371.835, 52870.124 25/02/24,13:14:42,06,10,1, 11.9,1,1, 6.040, 10528.504, 371.859, 52870.156 25/02/24,13:14:42,07,10,1, 11.9,1,1, 6.040, 10528.484, 371.857, 52870.131 25/02/24,13:14:42,08,10,1, 11.9,1,1, 6.040, 10528.497, 371.857, 52870.133 25/02/24,13:14:42,09,10,1, 11.9,1,1, 6.040, 10528.496, 371.855, 52870.202 25/02/24,13:14:42,10,10,1, 11.9,1,1, 6.040, 10528.509, 371.854, 52870.054 25/02/24,13:14:42,11,10,1, 11.9,1,1, 6.040, 10528.513, 371.888, 52870.112 25/02/24,13:14:42,12,10,1, 11.9,1,1, 6.040, 10528.524, 371.875, 52870.047 25/02/24,13:14:42,13,10,1, 11.9,1,1, 6.040, 10528.534, 371.893, 52870.150 25/02/24,13:14:42,14,10,1, 11.9,1,1, 6.040, 10528.526, 371.858, 52870.085 25/02/24,13:14:42,15,10,1, 11.9,1,1, 6.040, 10528.567, 371.894, 52870.094 25/02/24,13:14:42,16,10,1, 11.9,1,1, 6.040, 10528.553, 371.924, 52870.190 25/02/24,13:14:42,17,10,1, 11.9,1,1, 6.040, 10528.531, 371.926, 52870.208 25/02/24,13:14:42,18,10,1, 11.9,1,1, 6.040, 10528.564, 371.910, 52870.151 25/02/24,13:14:42,19,10,1, 11.9,1,1, 6.040, 10528.539, 371.909, 52870.165 25/02/24,13:14:43,00,09,1, 11.9,1,1, 6.038, 10528.537, 371.909, 52870.165 25/02/24,13:14:43,01,09,1, 11.9,1,1, 6.038, 10528.555, 371.918, 52870.145 25/02/24,13:14:43,02,09,1, 11.9,1,1, 6.038, 10528.541, 371.951, 52870.193 25/02/24,13:14:43,03,09,1, 11.9,1,1, 6.038, 10528.561, 371.940, 52870.185 25/02/24,13:14:43,04,09,1, 11.9,1,1, 6.038, 10528.542, 371.946, 52870.156 25/02/24,13:14:43,05,09,1, 11.9,1,1, 6.038, 10528.582, 371.948, 52870.148 25/02/24,13:14:43,06,09,1, 11.9,1,1, 6.038, 10528.592, 371.976, 52870.143 25/02/24,13:14:43,07,09,1, 11.9,1,1, 6.038, 10528.580, 371.993, 52870.144 25/02/24,13:14:43,08,09,1, 11.9,1,1, 6.038, 10528.593, 372.003, 52870.182 25/02/24,13:14:43,09,09,1, 11.9,1,1, 6.038, 10528.599, 371.984, 52870.176 25/02/24,13:14:43,10,09,1, 11.9,1,1, 6.038, 10528.590, 371.976, 52870.213 25/02/24,13:14:43,11,09,1, 11.9,1,1, 6.038, 10528.596, 372.016, 52870.239 25/02/24,13:14:43,12,09,1, 11.9,1,1, 6.038, 10528.598, 372.017, 52870.215 25/02/24,13:14:43,13,09,1, 11.9,1,1, 6.038, 10528.617, 372.026, 52870.136 25/02/24,13:14:43,14,09,1, 11.9,1,1, 6.038, 10528.634, 372.021, 52870.165 25/02/24,13:14:43,15,09,1, 11.9,1,1, 6.038, 10528.629, 372.028, 52870.240 25/02/24,13:14:43,16,09,1, 11.9,1,1, 6.038, 10528.631, 372.013, 52870.028 25/02/24,13:14:43,17,09,1, 11.9,1,1, 6.038, 10528.635, 372.054, 52870.199 25/02/24,13:14:43,18,09,1, 11.9,1,1, 6.038, 10528.624, 372.043, 52870.181 25/02/24,13:14:43,19,09,1, 11.9,1,1, 6.038, 10528.631, 372.068, 52870.105 25/02/24,13:14:44,00,10,1, 11.9,1,1, 6.040, 10528.629, 372.068, 52870.105 25/02/24,13:14:44,01,10,1, 11.9,1,1, 6.040, 10528.662, 372.065, 52870.107 25/02/24,13:14:44,02,10,1, 11.9,1,1, 6.040, 10528.642, 372.073, 52870.143 25/02/24,13:14:44,03,10,1, 11.9,1,1, 6.040, 10528.660, 372.100, 52870.215 25/02/24,13:14:44,04,10,1, 11.9,1,1, 6.040, 10528.663, 372.105, 52870.195 25/02/24,13:14:44,05,10,1, 11.9,1,1, 6.040, 10528.658, 372.108, 52870.216 25/02/24,13:14:44,06,10,1, 11.9,1,1, 6.040, 10528.664, 372.107, 52870.192 25/02/24,13:14:44,07,10,1, 11.9,1,1, 6.040, 10528.647, 372.090, 52870.156 25/02/24,13:14:44,08,10,1, 11.9,1,1, 6.040, 10528.671, 372.118, 52870.123 25/02/24,13:14:44,09,10,1, 11.9,1,1, 6.040, 10528.673, 372.116, 52870.203 25/02/24,13:14:44,10,10,1, 11.9,1,1, 6.040, 10528.674, 372.127, 52870.190 25/02/24,13:14:44,11,10,1, 11.9,1,1, 6.040, 10528.669, 372.143, 52870.181 25/02/24,13:14:44,12,10,1, 11.9,1,1, 6.040, 10528.683, 372.124, 52870.170 25/02/24,13:14:44,13,10,1, 11.9,1,1, 6.040, 10528.685, 372.148, 52870.115 25/02/24,13:14:44,14,10,1, 11.9,1,1, 6.040, 10528.695, 372.154, 52870.164 25/02/24,13:14:44,15,10,1, 11.9,1,1, 6.040, 10528.731, 372.172, 52870.093 25/02/24,13:14:44,16,10,1, 11.9,1,1, 6.040, 10528.704, 372.138, 52870.114 25/02/24,13:14:44,17,10,1, 11.9,1,1, 6.040, 10528.715, 372.165, 52870.210 25/02/24,13:14:44,18,10,1, 11.9,1,1, 6.040, 10528.704, 372.193, 52870.251 25/02/24,13:14:44,19,10,1, 11.9,1,1, 6.040, 10528.700, 372.166, 52870.155 25/02/24,13:14:45,00,09,1, 12.0,1,1, 6.039, 10528.696, 372.166, 52870.155 25/02/24,13:14:45,01,09,1, 12.0,1,1, 6.039, 10528.728, 372.191, 52870.161 25/02/24,13:14:45,02,09,1, 12.0,1,1, 6.039, 10528.708, 372.203, 52870.219 25/02/24,13:14:45,03,09,1, 12.0,1,1, 6.039, 10528.767, 372.176, 52870.171 25/02/24,13:14:45,04,09,1, 12.0,1,1, 6.039, 10528.731, 372.195, 52870.216 25/02/24,13:14:45,05,09,1, 12.0,1,1, 6.039, 10528.733, 372.191, 52870.143 25/02/24,13:14:45,06,09,1, 12.0,1,1, 6.039, 10528.723, 372.195, 52870.113 25/02/24,13:14:45,07,09,1, 12.0,1,1, 6.039, 10528.750, 372.213, 52870.233 25/02/24,13:14:45,08,09,1, 12.0,1,1, 6.039, 10528.760, 372.229, 52870.204 25/02/24,13:14:45,09,09,1, 12.0,1,1, 6.039, 10528.729, 372.233, 52870.181 25/02/24,13:14:45,10,09,1, 12.0,1,1, 6.039, 10528.763, 372.217, 52870.226 25/02/24,13:14:45,11,09,1, 12.0,1,1, 6.039, 10528.774, 372.256, 52870.270 25/02/24,13:14:45,12,09,1, 12.0,1,1, 6.039, 10528.779, 372.257, 52870.207 25/02/24,13:14:45,13,09,1, 12.0,1,1, 6.039, 10528.809, 372.243, 52870.147 25/02/24,13:14:45,14,09,1, 12.0,1,1, 6.039, 10528.765, 372.268, 52870.206 25/02/24,13:14:45,15,09,1, 12.0,1,1, 6.039, 10528.775, 372.269, 52870.278 25/02/24,13:14:45,16,09,1, 12.0,1,1, 6.039, 10528.779, 372.263, 52870.258 25/02/24,13:14:45,17,09,1, 12.0,1,1, 6.039, 10528.772, 372.254, 52870.223 25/02/24,13:14:45,18,09,1, 12.0,1,1, 6.039, 10528.785, 372.306, 52870.238 25/02/24,13:14:45,19,09,1, 12.0,1,1, 6.039, 10528.779, 372.305, 52870.199 25/02/24,13:14:46,00,10,1, 11.9,1,1, 6.043, 10528.779, 372.305, 52870.199 25/02/24,13:14:46,01,10,1, 11.9,1,1, 6.043, 10528.777, 372.317, 52870.219 25/02/24,13:14:46,02,10,1, 11.9,1,1, 6.043, 10528.761, 372.327, 52870.143 25/02/24,13:14:46,03,10,1, 11.9,1,1, 6.043, 10528.769, 372.331, 52870.254 25/02/24,13:14:46,04,10,1, 11.9,1,1, 6.043, 10528.770, 372.341, 52870.214 25/02/24,13:14:46,05,10,1, 11.9,1,1, 6.043, 10528.763, 372.345, 52870.247 25/02/24,13:14:46,06,10,1, 11.9,1,1, 6.043, 10528.777, 372.354, 52870.260 25/02/24,13:14:46,07,10,1, 11.9,1,1, 6.043, 10528.783, 372.362, 52870.168 25/02/24,13:14:46,08,10,1, 11.9,1,1, 6.043, 10528.778, 372.357, 52870.194 25/02/24,13:14:46,09,10,1, 11.9,1,1, 6.043, 10528.786, 372.374, 52870.209 25/02/24,13:14:46,10,10,1, 11.9,1,1, 6.043, 10528.791, 372.375, 52870.194 25/02/24,13:14:46,11,10,1, 11.9,1,1, 6.043, 10528.790, 372.392, 52870.214 25/02/24,13:14:46,12,10,1, 11.9,1,1, 6.043, 10528.794, 372.368, 52870.167 25/02/24,13:14:46,13,10,1, 11.9,1,1, 6.043, 10528.813, 372.401, 52870.187 25/02/24,13:14:46,14,10,1, 11.9,1,1, 6.043, 10528.812, 372.413, 52870.211 25/02/24,13:14:46,15,10,1, 11.9,1,1, 6.043, 10528.816, 372.407, 52870.106 25/02/24,13:14:46,16,10,1, 11.9,1,1, 6.043, 10528.821, 372.417, 52870.189 25/02/24,13:14:46,17,10,1, 11.9,1,1, 6.043, 10528.822, 372.401, 52870.169 25/02/24,13:14:46,18,10,1, 11.9,1,1, 6.043, 10528.829, 372.415, 52870.157 25/02/24,13:14:46,19,10,1, 11.9,1,1, 6.043, 10528.828, 372.432, 52870.190 25/02/24,13:14:47,00,09,1, 11.9,1,1, 6.041, 10528.821, 372.432, 52870.190 25/02/24,13:14:47,01,09,1, 11.9,1,1, 6.041, 10528.860, 372.438, 52870.076 25/02/24,13:14:47,02,09,1, 11.9,1,1, 6.041, 10528.802, 372.459, 52870.206 25/02/24,13:14:47,03,09,1, 11.9,1,1, 6.041, 10528.837, 372.448, 52870.210 25/02/24,13:14:47,04,09,1, 11.9,1,1, 6.041, 10528.852, 372.457, 52870.289 25/02/24,13:14:47,05,09,1, 11.9,1,1, 6.041, 10528.847, 372.468, 52870.261 25/02/24,13:14:47,06,09,1, 11.9,1,1, 6.041, 10528.853, 372.474, 52870.208 25/02/24,13:14:47,07,09,1, 11.9,1,1, 6.041, 10528.861, 372.476, 52870.145 25/02/24,13:14:47,08,09,1, 11.9,1,1, 6.041, 10528.859, 372.477, 52870.092 25/02/24,13:14:47,09,09,1, 11.9,1,1, 6.041, 10528.868, 372.492, 52870.095 25/02/24,13:14:47,10,09,1, 11.9,1,1, 6.041, 10528.852, 372.496, 52870.231 25/02/24,13:14:47,11,09,1, 11.9,1,1, 6.041, 10528.875, 372.523, 52870.246 25/02/24,13:14:47,12,09,1, 11.9,1,1, 6.041, 10528.864, 372.529, 52870.257 25/02/24,13:14:47,13,09,1, 11.9,1,1, 6.041, 10528.869, 372.514, 52870.248 25/02/24,13:14:47,14,09,1, 11.9,1,1, 6.041, 10528.892, 372.513, 52870.200 25/02/24,13:14:47,15,09,1, 11.9,1,1, 6.041, 10528.874, 372.511, 52870.235 25/02/24,13:14:47,16,09,1, 11.9,1,1, 6.041, 10528.888, 372.555, 52870.182 25/02/24,13:14:47,17,09,1, 11.9,1,1, 6.041, 10528.893, 372.544, 52870.156 25/02/24,13:14:47,18,09,1, 11.9,1,1, 6.041, 10528.864, 372.559, 52870.193 25/02/24,13:14:47,19,09,1, 11.9,1,1, 6.041, 10528.878, 372.561, 52870.238 25/02/24,13:14:48,00,10,1, 11.9,1,1, 6.038, 10528.871, 372.561, 52870.238 25/02/24,13:14:48,01,10,1, 11.9,1,1, 6.038, 10528.878, 372.573, 52870.157 25/02/24,13:14:48,02,10,1, 11.9,1,1, 6.038, 10528.892, 372.580, 52870.153 25/02/24,13:14:48,03,10,1, 11.9,1,1, 6.038, 10528.873, 372.589, 52870.230 25/02/24,13:14:48,04,10,1, 11.9,1,1, 6.038, 10528.884, 372.578, 52870.227 25/02/24,13:14:48,05,10,1, 11.9,1,1, 6.038, 10528.851, 372.601, 52870.204 25/02/24,13:14:48,06,10,1, 11.9,1,1, 6.038, 10528.860, 372.606, 52870.167 25/02/24,13:14:48,07,10,1, 11.9,1,1, 6.038, 10528.883, 372.611, 52870.218 25/02/24,13:14:48,08,10,1, 11.9,1,1, 6.038, 10528.875, 372.645, 52870.248 25/02/24,13:14:48,09,10,1, 11.9,1,1, 6.038, 10528.881, 372.620, 52870.175 25/02/24,13:14:48,10,10,1, 11.9,1,1, 6.038, 10528.875, 372.656, 52870.291 25/02/24,13:14:48,11,10,1, 11.9,1,1, 6.038, 10528.854, 372.654, 52870.232 25/02/24,13:14:48,12,10,1, 11.9,1,1, 6.038, 10528.892, 372.631, 52870.162 25/02/24,13:14:48,13,10,1, 11.9,1,1, 6.038, 10528.874, 372.644, 52870.257 25/02/24,13:14:48,14,10,1, 11.9,1,1, 6.038, 10528.881, 372.662, 52870.148 25/02/24,13:14:48,15,10,1, 11.9,1,1, 6.038, 10528.880, 372.655, 52870.196 25/02/24,13:14:48,16,10,1, 11.9,1,1, 6.038, 10528.878, 372.658, 52870.154 25/02/24,13:14:48,17,10,1, 11.9,1,1, 6.038, 10528.880, 372.690, 52870.230 25/02/24,13:14:48,18,10,1, 11.9,1,1, 6.038, 10528.889, 372.680, 52870.198 25/02/24,13:14:48,19,10,1, 11.9,1,1, 6.038, 10528.879, 372.693, 52870.207 25/02/24,13:14:49,00,10,1, 12.0,1,1, 6.041, 10528.879, 372.693, 52870.207 25/02/24,13:14:49,01,10,1, 12.0,1,1, 6.041, 10528.890, 372.701, 52870.206 25/02/24,13:14:49,02,10,1, 12.0,1,1, 6.041, 10528.874, 372.691, 52870.216 25/02/24,13:14:49,03,10,1, 12.0,1,1, 6.041, 10528.895, 372.691, 52870.192 25/02/24,13:14:49,04,10,1, 12.0,1,1, 6.041, 10528.903, 372.711, 52870.232 25/02/24,13:14:49,05,10,1, 12.0,1,1, 6.041, 10528.901, 372.726, 52870.231 25/02/24,13:14:49,06,10,1, 12.0,1,1, 6.041, 10528.886, 372.741, 52870.237 25/02/24,13:14:49,07,10,1, 12.0,1,1, 6.041, 10528.910, 372.727, 52870.130 25/02/24,13:14:49,08,10,1, 12.0,1,1, 6.041, 10528.914, 372.739, 52870.149 25/02/24,13:14:49,09,10,1, 12.0,1,1, 6.041, 10528.918, 372.740, 52870.238 25/02/24,13:14:49,10,10,1, 12.0,1,1, 6.041, 10528.906, 372.747, 52870.244 25/02/24,13:14:49,11,10,1, 12.0,1,1, 6.041, 10528.917, 372.735, 52870.194 25/02/24,13:14:49,12,10,1, 12.0,1,1, 6.041, 10528.918, 372.742, 52870.213 25/02/24,13:14:49,13,10,1, 12.0,1,1, 6.041, 10528.895, 372.768, 52870.287 25/02/24,13:14:49,14,10,1, 12.0,1,1, 6.041, 10528.899, 372.774, 52870.214 25/02/24,13:14:49,15,10,1, 12.0,1,1, 6.041, 10528.906, 372.771, 52870.224 25/02/24,13:14:49,16,10,1, 12.0,1,1, 6.041, 10528.884, 372.768, 52870.220 25/02/24,13:14:49,17,10,1, 12.0,1,1, 6.041, 10528.931, 372.778, 52870.294 25/02/24,13:14:49,18,10,1, 12.0,1,1, 6.041, 10528.887, 372.820, 52870.320 25/02/24,13:14:49,19,10,1, 12.0,1,1, 6.041, 10528.958, 372.789, 52870.222 25/02/24,13:14:50,00,10,1, 12.0,1,1, 6.043, 10528.954, 372.789, 52870.222 25/02/24,13:14:50,01,10,1, 12.0,1,1, 6.043, 10528.958, 372.813, 52870.180 25/02/24,13:14:50,02,10,1, 12.0,1,1, 6.043, 10528.932, 372.808, 52870.209 25/02/24,13:14:50,03,10,1, 12.0,1,1, 6.043, 10528.929, 372.814, 52870.185 25/02/24,13:14:50,04,10,1, 12.0,1,1, 6.043, 10528.932, 372.818, 52870.184 25/02/24,13:14:50,05,10,1, 12.0,1,1, 6.043, 10528.936, 372.828, 52870.196 25/02/24,13:14:50,06,10,1, 12.0,1,1, 6.043, 10528.940, 372.838, 52870.239 25/02/24,13:14:50,07,10,1, 12.0,1,1, 6.043, 10528.917, 372.862, 52870.310 25/02/24,13:14:50,08,10,1, 12.0,1,1, 6.043, 10528.925, 372.846, 52870.275 25/02/24,13:14:50,09,10,1, 12.0,1,1, 6.043, 10528.927, 372.871, 52870.213 25/02/24,13:14:50,10,10,1, 12.0,1,1, 6.043, 10528.966, 372.853, 52870.292 25/02/24,13:14:50,11,10,1, 12.0,1,1, 6.043, 10528.910, 372.853, 52870.271 25/02/24,13:14:50,12,10,1, 12.0,1,1, 6.043, 10528.918, 372.870, 52870.240 25/02/24,13:14:50,13,10,1, 12.0,1,1, 6.043, 10528.927, 372.906, 52870.261 25/02/24,13:14:50,14,10,1, 12.0,1,1, 6.043, 10528.917, 372.891, 52870.191 25/02/24,13:14:50,15,10,1, 12.0,1,1, 6.043, 10528.930, 372.856, 52870.192 25/02/24,13:14:50,16,10,1, 12.0,1,1, 6.043, 10528.934, 372.895, 52870.201 25/02/24,13:14:50,17,10,1, 12.0,1,1, 6.043, 10528.920, 372.878, 52870.210 25/02/24,13:14:50,18,10,1, 12.0,1,1, 6.043, 10528.933, 372.914, 52870.302 25/02/24,13:14:50,19,10,1, 12.0,1,1, 6.043, 10528.929, 372.929, 52870.308 25/02/24,13:14:51,00,10,1, 11.9,1,1, 6.042, 10528.921, 372.929, 52870.308 25/02/24,13:14:51,01,10,1, 11.9,1,1, 6.042, 10528.944, 372.917, 52870.263 25/02/24,13:14:51,02,10,1, 11.9,1,1, 6.042, 10528.946, 372.926, 52870.251 25/02/24,13:14:51,03,10,1, 11.9,1,1, 6.042, 10528.932, 372.944, 52870.212 25/02/24,13:14:51,04,10,1, 11.9,1,1, 6.042, 10528.947, 372.942, 52870.274 25/02/24,13:14:51,05,10,1, 11.9,1,1, 6.042, 10528.924, 372.935, 52870.252 25/02/24,13:14:51,06,10,1, 11.9,1,1, 6.042, 10528.946, 372.952, 52870.224 25/02/24,13:14:51,07,10,1, 11.9,1,1, 6.042, 10528.949, 372.970, 52870.256 25/02/24,13:14:51,08,10,1, 11.9,1,1, 6.042, 10528.963, 372.984, 52870.219 25/02/24,13:14:51,09,10,1, 11.9,1,1, 6.042, 10528.969, 372.985, 52870.278 25/02/24,13:14:51,10,10,1, 11.9,1,1, 6.042, 10528.970, 372.979, 52870.127 25/02/24,13:14:51,11,10,1, 11.9,1,1, 6.042, 10528.987, 372.970, 52870.170 25/02/24,13:14:51,12,10,1, 11.9,1,1, 6.042, 10528.975, 373.006, 52870.282 25/02/24,13:14:51,13,10,1, 11.9,1,1, 6.042, 10528.978, 373.005, 52870.227 25/02/24,13:14:51,14,10,1, 11.9,1,1, 6.042, 10528.941, 373.011, 52870.330 25/02/24,13:14:51,15,10,1, 11.9,1,1, 6.042, 10528.955, 373.048, 52870.329 25/02/24,13:14:51,16,10,1, 11.9,1,1, 6.042, 10528.955, 373.032, 52870.197 25/02/24,13:14:51,17,10,1, 11.9,1,1, 6.042, 10528.983, 373.039, 52870.233 25/02/24,13:14:51,18,10,1, 11.9,1,1, 6.042, 10529.004, 373.063, 52870.240 25/02/24,13:14:51,19,10,1, 11.9,1,1, 6.042, 10528.979, 373.049, 52870.278 25/02/24,13:14:52,00,11,1, 11.9,1,1, 6.038, 10528.971, 373.049, 52870.278 25/02/24,13:14:52,01,11,1, 11.9,1,1, 6.038, 10528.986, 373.055, 52870.167 25/02/24,13:14:52,02,11,1, 11.9,1,1, 6.038, 10528.985, 373.068, 52870.162 25/02/24,13:14:52,03,11,1, 11.9,1,1, 6.038, 10528.998, 373.067, 52870.250 25/02/24,13:14:52,04,11,1, 11.9,1,1, 6.038, 10528.982, 373.085, 52870.230 25/02/24,13:14:52,05,11,1, 11.9,1,1, 6.038, 10528.977, 373.093, 52870.299 25/02/24,13:14:52,06,11,1, 11.9,1,1, 6.038, 10529.008, 373.080, 52870.288 25/02/24,13:14:52,07,11,1, 11.9,1,1, 6.038, 10528.986, 373.099, 52870.337 25/02/24,13:14:52,08,11,1, 11.9,1,1, 6.038, 10528.996, 373.084, 52870.285 25/02/24,13:14:52,09,11,1, 11.9,1,1, 6.038, 10529.007, 373.103, 52870.317 25/02/24,13:14:52,10,11,1, 11.9,1,1, 6.038, 10529.013, 373.095, 52870.274 25/02/24,13:14:52,11,11,1, 11.9,1,1, 6.038, 10528.995, 373.105, 52870.274 25/02/24,13:14:52,12,11,1, 11.9,1,1, 6.038, 10529.000, 373.133, 52870.293 25/02/24,13:14:52,13,11,1, 11.9,1,1, 6.038, 10528.997, 373.118, 52870.248 25/02/24,13:14:52,14,11,1, 11.9,1,1, 6.038, 10529.009, 373.138, 52870.230 25/02/24,13:14:52,15,11,1, 11.9,1,1, 6.038, 10528.994, 373.155, 52870.281 25/02/24,13:14:52,16,11,1, 11.9,1,1, 6.038, 10529.001, 373.162, 52870.269 25/02/24,13:14:52,17,11,1, 11.9,1,1, 6.038, 10528.988, 373.157, 52870.245 25/02/24,13:14:52,18,11,1, 11.9,1,1, 6.038, 10529.007, 373.157, 52870.261 25/02/24,13:14:52,19,11,1, 11.9,1,1, 6.038, 10528.985, 373.155, 52870.234 25/02/24,13:14:53,00,10,1, 12.0,1,1, 6.042, 10528.979, 373.155, 52870.234 25/02/24,13:14:53,01,10,1, 12.0,1,1, 6.042, 10529.007, 373.175, 52870.291 25/02/24,13:14:53,02,10,1, 12.0,1,1, 6.042, 10529.001, 373.168, 52870.275 25/02/24,13:14:53,03,10,1, 12.0,1,1, 6.042, 10528.978, 373.185, 52870.195 25/02/24,13:14:53,04,10,1, 12.0,1,1, 6.042, 10529.032, 373.205, 52870.356 25/02/24,13:14:53,05,10,1, 12.0,1,1, 6.042, 10529.031, 373.196, 52870.180 25/02/24,13:14:53,06,10,1, 12.0,1,1, 6.042, 10529.035, 373.193, 52870.183 25/02/24,13:14:53,07,10,1, 12.0,1,1, 6.042, 10529.046, 373.201, 52870.242 25/02/24,13:14:53,08,10,1, 12.0,1,1, 6.042, 10529.035, 373.226, 52870.229 25/02/24,13:14:53,09,10,1, 12.0,1,1, 6.042, 10529.003, 373.217, 52870.285 25/02/24,13:14:53,10,10,1, 12.0,1,1, 6.042, 10529.023, 373.226, 52870.212 25/02/24,13:14:53,11,10,1, 12.0,1,1, 6.042, 10529.048, 373.252, 52870.286 25/02/24,13:14:53,12,10,1, 12.0,1,1, 6.042, 10529.022, 373.257, 52870.296 25/02/24,13:14:53,13,10,1, 12.0,1,1, 6.042, 10529.027, 373.272, 52870.272 25/02/24,13:14:53,14,10,1, 12.0,1,1, 6.042, 10529.017, 373.269, 52870.272 25/02/24,13:14:53,15,10,1, 12.0,1,1, 6.042, 10529.038, 373.278, 52870.327 25/02/24,13:14:53,16,10,1, 12.0,1,1, 6.042, 10529.040, 373.271, 52870.254 25/02/24,13:14:53,17,10,1, 12.0,1,1, 6.042, 10529.056, 373.294, 52870.344 25/02/24,13:14:53,18,10,1, 12.0,1,1, 6.042, 10529.068, 373.302, 52870.326 25/02/24,13:14:53,19,10,1, 12.0,1,1, 6.042, 10529.065, 373.317, 52870.243 25/02/24,13:14:54,00,10,1, 11.8,1,1, 6.045, 10529.063, 373.317, 52870.243 25/02/24,13:14:54,01,10,1, 11.8,1,1, 6.045, 10529.081, 373.300, 52870.272 25/02/24,13:14:54,02,10,1, 11.8,1,1, 6.045, 10529.078, 373.332, 52870.316 25/02/24,13:14:54,03,10,1, 11.8,1,1, 6.045, 10529.096, 373.322, 52870.217 25/02/24,13:14:54,04,10,1, 11.8,1,1, 6.045, 10529.095, 373.331, 52870.287 25/02/24,13:14:54,05,10,1, 11.8,1,1, 6.045, 10529.111, 373.325, 52870.223 25/02/24,13:14:54,06,10,1, 11.8,1,1, 6.045, 10529.092, 373.330, 52870.296 25/02/24,13:14:54,07,10,1, 11.8,1,1, 6.045, 10529.076, 373.343, 52870.358 25/02/24,13:14:54,08,10,1, 11.8,1,1, 6.045, 10529.107, 373.356, 52870.261 25/02/24,13:14:54,09,10,1, 11.8,1,1, 6.045, 10529.113, 373.356, 52870.357 25/02/24,13:14:54,10,10,1, 11.8,1,1, 6.045, 10529.124, 373.353, 52870.314 25/02/24,13:14:54,11,10,1, 11.8,1,1, 6.045, 10529.103, 373.352, 52870.277 25/02/24,13:14:54,12,10,1, 11.8,1,1, 6.045, 10529.123, 373.378, 52870.308 25/02/24,13:14:54,13,10,1, 11.8,1,1, 6.045, 10529.145, 373.374, 52870.286 25/02/24,13:14:54,14,10,1, 11.8,1,1, 6.045, 10529.110, 373.385, 52870.339 25/02/24,13:14:54,15,10,1, 11.8,1,1, 6.045, 10529.153, 373.418, 52870.283 25/02/24,13:14:54,16,10,1, 11.8,1,1, 6.045, 10529.148, 373.384, 52870.263 25/02/24,13:14:54,17,10,1, 11.8,1,1, 6.045, 10529.121, 373.411, 52870.254 25/02/24,13:14:54,18,10,1, 11.8,1,1, 6.045, 10529.147, 373.404, 52870.264 25/02/24,13:14:54,19,10,1, 11.8,1,1, 6.045, 10529.182, 373.425, 52870.289 25/02/24,13:14:55,00,10,1, 11.9,1,1, 6.042, 10529.180, 373.425, 52870.289 25/02/24,13:14:55,01,10,1, 11.9,1,1, 6.042, 10529.164, 373.444, 52870.312 25/02/24,13:14:55,02,10,1, 11.9,1,1, 6.042, 10529.154, 373.434, 52870.293 25/02/24,13:14:55,03,10,1, 11.9,1,1, 6.042, 10529.160, 373.464, 52870.304 25/02/24,13:14:55,04,10,1, 11.9,1,1, 6.042, 10529.168, 373.459, 52870.354 25/02/24,13:14:55,05,10,1, 11.9,1,1, 6.042, 10529.179, 373.485, 52870.326 25/02/24,13:14:55,06,10,1, 11.9,1,1, 6.042, 10529.164, 373.482, 52870.266 25/02/24,13:14:55,07,10,1, 11.9,1,1, 6.042, 10529.207, 373.493, 52870.342 25/02/24,13:14:55,08,10,1, 11.9,1,1, 6.042, 10529.163, 373.480, 52870.264 25/02/24,13:14:55,09,10,1, 11.9,1,1, 6.042, 10529.182, 373.489, 52870.304 25/02/24,13:14:55,10,10,1, 11.9,1,1, 6.042, 10529.225, 373.494, 52870.203 25/02/24,13:14:55,11,10,1, 11.9,1,1, 6.042, 10529.201, 373.508, 52870.309 25/02/24,13:14:55,12,10,1, 11.9,1,1, 6.042, 10529.201, 373.511, 52870.254 25/02/24,13:14:55,13,10,1, 11.9,1,1, 6.042, 10529.192, 373.522, 52870.378 25/02/24,13:14:55,14,10,1, 11.9,1,1, 6.042, 10529.205, 373.524, 52870.331 25/02/24,13:14:55,15,10,1, 11.9,1,1, 6.042, 10529.195, 373.538, 52870.301 25/02/24,13:14:55,16,10,1, 11.9,1,1, 6.042, 10529.217, 373.546, 52870.380 25/02/24,13:14:55,17,10,1, 11.9,1,1, 6.042, 10529.195, 373.532, 52870.248 25/02/24,13:14:55,18,10,1, 11.9,1,1, 6.042, 10529.244, 373.525, 52870.194 25/02/24,13:14:55,19,10,1, 11.9,1,1, 6.042, 10529.220, 373.552, 52870.309 25/02/24,13:14:56,00,10,1, 11.9,1,1, 6.044, 10529.213, 373.552, 52870.309 25/02/24,13:14:56,01,10,1, 11.9,1,1, 6.044, 10529.234, 373.582, 52870.343 25/02/24,13:14:56,02,10,1, 11.9,1,1, 6.044, 10529.240, 373.581, 52870.290 25/02/24,13:14:56,03,10,1, 11.9,1,1, 6.044, 10529.228, 373.578, 52870.321 25/02/24,13:14:56,04,10,1, 11.9,1,1, 6.044, 10529.224, 373.593, 52870.199 25/02/24,13:14:56,05,10,1, 11.9,1,1, 6.044, 10529.273, 373.611, 52870.223 25/02/24,13:14:56,06,10,1, 11.9,1,1, 6.044, 10529.240, 373.622, 52870.277 25/02/24,13:14:56,07,10,1, 11.9,1,1, 6.044, 10529.260, 373.611, 52870.311 25/02/24,13:14:56,08,10,1, 11.9,1,1, 6.044, 10529.240, 373.636, 52870.347 25/02/24,13:14:56,09,10,1, 11.9,1,1, 6.044, 10529.254, 373.625, 52870.347 25/02/24,13:14:56,10,10,1, 11.9,1,1, 6.044, 10529.259, 373.627, 52870.315 25/02/24,13:14:56,11,10,1, 11.9,1,1, 6.044, 10529.269, 373.622, 52870.292 25/02/24,13:14:56,12,10,1, 11.9,1,1, 6.044, 10529.288, 373.646, 52870.260 25/02/24,13:14:56,13,10,1, 11.9,1,1, 6.044, 10529.283, 373.636, 52870.251 25/02/24,13:14:56,14,10,1, 11.9,1,1, 6.044, 10529.305, 373.620, 52870.255 25/02/24,13:14:56,15,10,1, 11.9,1,1, 6.044, 10529.282, 373.640, 52870.299 25/02/24,13:14:56,16,10,1, 11.9,1,1, 6.044, 10529.287, 373.645, 52870.271 25/02/24,13:14:56,17,10,1, 11.9,1,1, 6.044, 10529.289, 373.663, 52870.247 25/02/24,13:14:56,18,10,1, 11.9,1,1, 6.044, 10529.288, 373.664, 52870.260 25/02/24,13:14:56,19,10,1, 11.9,1,1, 6.044, 10529.288, 373.688, 52870.242 25/02/24,13:14:57,00,10,1, 11.9,1,1, 6.042, 10529.280, 373.688, 52870.242 25/02/24,13:14:57,01,10,1, 11.9,1,1, 6.042, 10529.290, 373.685, 52870.336 25/02/24,13:14:57,02,10,1, 11.9,1,1, 6.042, 10529.304, 373.707, 52870.326 25/02/24,13:14:57,03,10,1, 11.9,1,1, 6.042, 10529.292, 373.695, 52870.239 25/02/24,13:14:57,04,10,1, 11.9,1,1, 6.042, 10529.309, 373.708, 52870.301 25/02/24,13:14:57,05,10,1, 11.9,1,1, 6.042, 10529.289, 373.721, 52870.249 25/02/24,13:14:57,06,10,1, 11.9,1,1, 6.042, 10529.311, 373.727, 52870.239 25/02/24,13:14:57,07,10,1, 11.9,1,1, 6.042, 10529.334, 373.705, 52870.220 25/02/24,13:14:57,08,10,1, 11.9,1,1, 6.042, 10529.307, 373.731, 52870.293 25/02/24,13:14:57,09,10,1, 11.9,1,1, 6.042, 10529.302, 373.733, 52870.285 25/02/24,13:14:57,10,10,1, 11.9,1,1, 6.042, 10529.318, 373.763, 52870.283 25/02/24,13:14:57,11,10,1, 11.9,1,1, 6.042, 10529.328, 373.755, 52870.250 25/02/24,13:14:57,12,10,1, 11.9,1,1, 6.042, 10529.332, 373.747, 52870.288 25/02/24,13:14:57,13,10,1, 11.9,1,1, 6.042, 10529.328, 373.782, 52870.253 25/02/24,13:14:57,14,10,1, 11.9,1,1, 6.042, 10529.331, 373.767, 52870.304 25/02/24,13:14:57,15,10,1, 11.9,1,1, 6.042, 10529.336, 373.793, 52870.316 25/02/24,13:14:57,16,10,1, 11.9,1,1, 6.042, 10529.326, 373.782, 52870.317 25/02/24,13:14:57,17,10,1, 11.9,1,1, 6.042, 10529.348, 373.810, 52870.310 25/02/24,13:14:57,18,10,1, 11.9,1,1, 6.042, 10529.359, 373.803, 52870.286 25/02/24,13:14:57,19,10,1, 11.9,1,1, 6.042, 10529.352, 373.820, 52870.315 25/02/24,13:14:58,00,09,1, 11.9,1,1, 6.040, 10529.346, 373.820, 52870.315 25/02/24,13:14:58,01,09,1, 11.9,1,1, 6.040, 10529.358, 373.831, 52870.285 25/02/24,13:14:58,02,09,1, 11.9,1,1, 6.040, 10529.360, 373.860, 52870.293 25/02/24,13:14:58,03,09,1, 11.9,1,1, 6.040, 10529.348, 373.855, 52870.262 25/02/24,13:14:58,04,09,1, 11.9,1,1, 6.040, 10529.382, 373.872, 52870.308 25/02/24,13:14:58,05,09,1, 11.9,1,1, 6.040, 10529.369, 373.878, 52870.296 25/02/24,13:14:58,06,09,1, 11.9,1,1, 6.040, 10529.398, 373.864, 52870.283 25/02/24,13:14:58,07,09,1, 11.9,1,1, 6.040, 10529.389, 373.895, 52870.310 25/02/24,13:14:58,08,09,1, 11.9,1,1, 6.040, 10529.381, 373.904, 52870.316 25/02/24,13:14:58,09,09,1, 11.9,1,1, 6.040, 10529.397, 373.899, 52870.355 25/02/24,13:14:58,10,09,1, 11.9,1,1, 6.040, 10529.412, 373.917, 52870.366 25/02/24,13:14:58,11,09,1, 11.9,1,1, 6.040, 10529.402, 373.922, 52870.342 25/02/24,13:14:58,12,09,1, 11.9,1,1, 6.040, 10529.403, 373.931, 52870.314 25/02/24,13:14:58,13,09,1, 11.9,1,1, 6.040, 10529.414, 373.934, 52870.331 25/02/24,13:14:58,14,09,1, 11.9,1,1, 6.040, 10529.409, 373.933, 52870.335 25/02/24,13:14:58,15,09,1, 11.9,1,1, 6.040, 10529.419, 373.953, 52870.308 25/02/24,13:14:58,16,09,1, 11.9,1,1, 6.040, 10529.435, 373.974, 52870.285 25/02/24,13:14:58,17,09,1, 11.9,1,1, 6.040, 10529.407, 373.961, 52870.318 25/02/24,13:14:58,18,09,1, 11.9,1,1, 6.040, 10529.445, 373.973, 52870.320 25/02/24,13:14:58,19,09,1, 11.9,1,1, 6.040, 10529.437, 373.973, 52870.296 25/02/24,13:14:59,00,11,1, 11.9,1,1, 6.045, 10529.430, 373.973, 52870.296 25/02/24,13:14:59,01,11,1, 11.9,1,1, 6.045, 10529.451, 374.001, 52870.311 25/02/24,13:14:59,02,11,1, 11.9,1,1, 6.045, 10529.439, 374.019, 52870.325 25/02/24,13:14:59,03,11,1, 11.9,1,1, 6.045, 10529.434, 374.004, 52870.375 25/02/24,13:14:59,04,11,1, 11.9,1,1, 6.045, 10529.442, 374.034, 52870.328 25/02/24,13:14:59,05,11,1, 11.9,1,1, 6.045, 10529.442, 374.051, 52870.368 25/02/24,13:14:59,06,11,1, 11.9,1,1, 6.045, 10529.437, 374.028, 52870.298 25/02/24,13:14:59,07,11,1, 11.9,1,1, 6.045, 10529.467, 374.040, 52870.293 25/02/24,13:14:59,08,11,1, 11.9,1,1, 6.045, 10529.426, 374.038, 52870.305 25/02/24,13:14:59,09,11,1, 11.9,1,1, 6.045, 10529.417, 374.062, 52870.312 25/02/24,13:14:59,10,11,1, 11.9,1,1, 6.045, 10529.457, 374.078, 52870.311 25/02/24,13:14:59,11,11,1, 11.9,1,1, 6.045, 10529.435, 374.070, 52870.294 25/02/24,13:14:59,12,11,1, 11.9,1,1, 6.045, 10529.439, 374.073, 52870.369 25/02/24,13:14:59,13,11,1, 11.9,1,1, 6.045, 10529.446, 374.091, 52870.349 25/02/24,13:14:59,14,11,1, 11.9,1,1, 6.045, 10529.456, 374.066, 52870.355 25/02/24,13:14:59,15,11,1, 11.9,1,1, 6.045, 10529.436, 374.110, 52870.350 25/02/24,13:14:59,16,11,1, 11.9,1,1, 6.045, 10529.451, 374.119, 52870.319 25/02/24,13:14:59,17,11,1, 11.9,1,1, 6.045, 10529.467, 374.144, 52870.369 25/02/24,13:14:59,18,11,1, 11.9,1,1, 6.045, 10529.461, 374.148, 52870.293 25/02/24,13:14:59,19,11,1, 11.9,1,1, 6.045, 10529.432, 374.168, 52870.356 25/02/24,13:15:00,00,11,1, 11.9,1,1, 6.041, 10529.430, 374.168, 52870.356 25/02/24,13:15:00,01,11,1, 11.9,1,1, 6.041, 10529.465, 374.149, 52870.301 25/02/24,13:15:00,02,11,1, 11.9,1,1, 6.041, 10529.433, 374.176, 52870.459 25/02/24,13:15:00,03,11,1, 11.9,1,1, 6.041, 10529.445, 374.178, 52870.362 25/02/24,13:15:00,04,11,1, 11.9,1,1, 6.041, 10529.466, 374.175, 52870.316 25/02/24,13:15:00,05,11,1, 11.9,1,1, 6.041, 10529.455, 374.215, 52870.362 25/02/24,13:15:00,06,11,1, 11.9,1,1, 6.041, 10529.467, 374.206, 52870.308 25/02/24,13:15:00,07,11,1, 11.9,1,1, 6.041, 10529.466, 374.223, 52870.302 25/02/24,13:15:00,08,11,1, 11.9,1,1, 6.041, 10529.470, 374.226, 52870.364 25/02/24,13:15:00,09,11,1, 11.9,1,1, 6.041, 10529.471, 374.244, 52870.390 25/02/24,13:15:00,10,11,1, 11.9,1,1, 6.041, 10529.453, 374.248, 52870.355 25/02/24,13:15:00,11,11,1, 11.9,1,1, 6.041, 10529.437, 374.286, 52870.354 25/02/24,13:15:00,12,11,1, 11.9,1,1, 6.041, 10529.477, 374.265, 52870.372 25/02/24,13:15:00,13,11,1, 11.9,1,1, 6.041, 10529.489, 374.278, 52870.338 25/02/24,13:15:00,14,11,1, 11.9,1,1, 6.041, 10529.480, 374.261, 52870.304 25/02/24,13:15:00,15,11,1, 11.9,1,1, 6.041, 10529.491, 374.304, 52870.355 25/02/24,13:15:00,16,11,1, 11.9,1,1, 6.041, 10529.479, 374.298, 52870.351 25/02/24,13:15:00,17,11,1, 11.9,1,1, 6.041, 10529.480, 374.298, 52870.346 25/02/24,13:15:00,18,11,1, 11.9,1,1, 6.041, 10529.462, 374.315, 52870.364 25/02/24,13:15:00,19,11,1, 11.9,1,1, 6.041, 10529.474, 374.331, 52870.328 25/02/24,13:15:01,00,10,1, 11.9,1,1, 6.040, 10529.472, 374.331, 52870.328 25/02/24,13:15:01,01,10,1, 11.9,1,1, 6.040, 10529.466, 374.344, 52870.379 25/02/24,13:15:01,02,10,1, 11.9,1,1, 6.040, 10529.472, 374.376, 52870.356 25/02/24,13:15:01,03,10,1, 11.9,1,1, 6.040, 10529.472, 374.382, 52870.386 25/02/24,13:15:01,04,10,1, 11.9,1,1, 6.040, 10529.494, 374.359, 52870.422 25/02/24,13:15:01,05,10,1, 11.9,1,1, 6.040, 10529.479, 374.388, 52870.404 25/02/24,13:15:01,06,10,1, 11.9,1,1, 6.040, 10529.503, 374.408, 52870.390 25/02/24,13:15:01,07,10,1, 11.9,1,1, 6.040, 10529.500, 374.410, 52870.376 25/02/24,13:15:01,08,10,1, 11.9,1,1, 6.040, 10529.491, 374.410, 52870.329 25/02/24,13:15:01,09,10,1, 11.9,1,1, 6.040, 10529.485, 374.432, 52870.517 25/02/24,13:15:01,10,10,1, 11.9,1,1, 6.040, 10529.506, 374.447, 52870.406 25/02/24,13:15:01,11,10,1, 11.9,1,1, 6.040, 10529.472, 374.448, 52870.385 25/02/24,13:15:01,12,10,1, 11.9,1,1, 6.040, 10529.482, 374.456, 52870.355 25/02/24,13:15:01,13,10,1, 11.9,1,1, 6.040, 10529.449, 374.473, 52870.330 25/02/24,13:15:01,14,10,1, 11.9,1,1, 6.040, 10529.504, 374.480, 52870.352 25/02/24,13:15:01,15,10,1, 11.9,1,1, 6.040, 10529.474, 374.501, 52870.398 25/02/24,13:15:01,16,10,1, 11.9,1,1, 6.040, 10529.484, 374.537, 52870.423 25/02/24,13:15:01,17,10,1, 11.9,1,1, 6.040, 10529.473, 374.524, 52870.437 25/02/24,13:15:01,18,10,1, 11.9,1,1, 6.040, 10529.485, 374.555, 52870.448 25/02/24,13:15:01,19,10,1, 11.9,1,1, 6.040, 10529.467, 374.527, 52870.383 25/02/24,13:15:02,00,10,1, 11.9,1,1, 6.039, 10529.463, 374.527, 52870.383 25/02/24,13:15:02,01,10,1, 11.9,1,1, 6.039, 10529.452, 374.559, 52870.350 25/02/24,13:15:02,02,10,1, 11.9,1,1, 6.039, 10529.471, 374.554, 52870.377 25/02/24,13:15:02,03,10,1, 11.9,1,1, 6.039, 10529.473, 374.567, 52870.442 25/02/24,13:15:02,04,10,1, 11.9,1,1, 6.039, 10529.452, 374.564, 52870.364 25/02/24,13:15:02,05,10,1, 11.9,1,1, 6.039, 10529.458, 374.598, 52870.425 25/02/24,13:15:02,06,10,1, 11.9,1,1, 6.039, 10529.482, 374.618, 52870.341 25/02/24,13:15:02,07,10,1, 11.9,1,1, 6.039, 10529.457, 374.621, 52870.400 25/02/24,13:15:02,08,10,1, 11.9,1,1, 6.039, 10529.477, 374.650, 52870.408 25/02/24,13:15:02,09,10,1, 11.9,1,1, 6.039, 10529.475, 374.636, 52870.355 25/02/24,13:15:02,10,10,1, 11.9,1,1, 6.039, 10529.446, 374.629, 52870.433 25/02/24,13:15:02,11,10,1, 11.9,1,1, 6.039, 10529.465, 374.622, 52870.355 25/02/24,13:15:02,12,10,1, 11.9,1,1, 6.039, 10529.444, 374.658, 52870.476 25/02/24,13:15:02,13,10,1, 11.9,1,1, 6.039, 10529.471, 374.658, 52870.343 25/02/24,13:15:02,14,10,1, 11.9,1,1, 6.039, 10529.451, 374.683, 52870.389 25/02/24,13:15:02,15,10,1, 11.9,1,1, 6.039, 10529.443, 374.673, 52870.313 25/02/24,13:15:02,16,10,1, 11.9,1,1, 6.039, 10529.476, 374.682, 52870.409 25/02/24,13:15:02,17,10,1, 11.9,1,1, 6.039, 10529.436, 374.690, 52870.423 25/02/24,13:15:02,18,10,1, 11.9,1,1, 6.039, 10529.486, 374.700, 52870.383 25/02/24,13:15:02,19,10,1, 11.9,1,1, 6.039, 10529.455, 374.713, 52870.373 25/02/24,13:15:03,00,10,1, 11.9,1,1, 6.043, 10529.447, 374.713, 52870.373 25/02/24,13:15:03,01,10,1, 11.9,1,1, 6.043, 10529.459, 374.714, 52870.339 25/02/24,13:15:03,02,10,1, 11.9,1,1, 6.043, 10529.475, 374.742, 52870.486 25/02/24,13:15:03,03,10,1, 11.9,1,1, 6.043, 10529.443, 374.778, 52870.498 25/02/24,13:15:03,04,10,1, 11.9,1,1, 6.043, 10529.464, 374.784, 52870.460 25/02/24,13:15:03,05,10,1, 11.9,1,1, 6.043, 10529.466, 374.796, 52870.457 25/02/24,13:15:03,06,10,1, 11.9,1,1, 6.043, 10529.452, 374.773, 52870.405 25/02/24,13:15:03,07,10,1, 11.9,1,1, 6.043, 10529.460, 374.803, 52870.375 25/02/24,13:15:03,08,10,1, 11.9,1,1, 6.043, 10529.459, 374.793, 52870.378 25/02/24,13:15:03,09,10,1, 11.9,1,1, 6.043, 10529.447, 374.800, 52870.353 25/02/24,13:15:03,10,10,1, 11.9,1,1, 6.043, 10529.454, 374.824, 52870.387 25/02/24,13:15:03,11,10,1, 11.9,1,1, 6.043, 10529.440, 374.824, 52870.399 25/02/24,13:15:03,12,10,1, 11.9,1,1, 6.043, 10529.436, 374.838, 52870.454 25/02/24,13:15:03,13,10,1, 11.9,1,1, 6.043, 10529.446, 374.855, 52870.413 25/02/24,13:15:03,14,10,1, 11.9,1,1, 6.043, 10529.444, 374.865, 52870.406 25/02/24,13:15:03,15,10,1, 11.9,1,1, 6.043, 10529.416, 374.870, 52870.384 25/02/24,13:15:03,16,10,1, 11.9,1,1, 6.043, 10529.404, 374.885, 52870.422 25/02/24,13:15:03,17,10,1, 11.9,1,1, 6.043, 10529.449, 374.883, 52870.333 25/02/24,13:15:03,18,10,1, 11.9,1,1, 6.043, 10529.471, 374.870, 52870.320 25/02/24,13:15:03,19,10,1, 11.9,1,1, 6.043, 10529.440, 374.897, 52870.418 25/02/24,13:15:04,00,10,1, 11.8,1,1, 6.036, 10529.438, 374.897, 52870.418 25/02/24,13:15:04,01,10,1, 11.8,1,1, 6.036, 10529.416, 374.932, 52870.395 25/02/24,13:15:04,02,10,1, 11.8,1,1, 6.036, 10529.403, 374.933, 52870.440 25/02/24,13:15:04,03,10,1, 11.8,1,1, 6.036, 10529.435, 374.976, 52870.437 25/02/24,13:15:04,04,10,1, 11.8,1,1, 6.036, 10529.426, 374.950, 52870.435 25/02/24,13:15:04,05,10,1, 11.8,1,1, 6.036, 10529.401, 374.993, 52870.701 25/02/24,13:15:04,06,10,1, 11.8,1,1, 6.036, 10529.446, 374.962, 52870.398 25/02/24,13:15:04,07,10,1, 11.8,1,1, 6.036, 10529.441, 374.969, 52870.402 25/02/24,13:15:04,08,10,1, 11.8,1,1, 6.036, 10529.425, 374.981, 52870.433 25/02/24,13:15:04,09,10,1, 11.8,1,1, 6.036, 10529.414, 375.006, 52870.432 25/02/24,13:15:04,10,10,1, 11.8,1,1, 6.036, 10529.417, 375.022, 52870.446 25/02/24,13:15:04,11,10,1, 11.8,1,1, 6.036, 10529.403, 375.009, 52870.491 25/02/24,13:15:04,12,10,1, 11.8,1,1, 6.036, 10529.417, 375.022, 52870.461 25/02/24,13:15:04,13,10,1, 11.8,1,1, 6.036, 10529.385, 375.015, 52870.457 25/02/24,13:15:04,14,10,1, 11.8,1,1, 6.036, 10529.369, 375.033, 52870.397 25/02/24,13:15:04,15,10,1, 11.8,1,1, 6.036, 10529.379, 375.042, 52870.380 25/02/24,13:15:04,16,10,1, 11.8,1,1, 6.036, 10529.386, 375.047, 52870.400 25/02/24,13:15:04,17,10,1, 11.8,1,1, 6.036, 10529.367, 375.049, 52870.392 25/02/24,13:15:04,18,10,1, 11.8,1,1, 6.036, 10529.381, 375.073, 52870.411 25/02/24,13:15:04,19,10,1, 11.8,1,1, 6.036, 10529.368, 375.054, 52870.422 25/02/24,13:15:05,00,10,1, 11.9,1,1, 6.043, 10529.363, 375.054, 52870.422 25/02/24,13:15:05,01,10,1, 11.9,1,1, 6.043, 10529.374, 375.126, 52870.444 25/02/24,13:15:05,02,10,1, 11.9,1,1, 6.043, 10529.381, 375.096, 52870.454 25/02/24,13:15:05,03,10,1, 11.9,1,1, 6.043, 10529.370, 375.111, 52870.484 25/02/24,13:15:05,04,10,1, 11.9,1,1, 6.043, 10529.377, 375.120, 52870.488 25/02/24,13:15:05,05,10,1, 11.9,1,1, 6.043, 10529.367, 375.125, 52870.508 25/02/24,13:15:05,06,10,1, 11.9,1,1, 6.043, 10529.342, 375.132, 52870.477 25/02/24,13:15:05,07,10,1, 11.9,1,1, 6.043, 10529.366, 375.161, 52870.376 25/02/24,13:15:05,08,10,1, 11.9,1,1, 6.043, 10529.379, 375.130, 52870.393 25/02/24,13:15:05,09,10,1, 11.9,1,1, 6.043, 10529.348, 375.147, 52870.448 25/02/24,13:15:05,10,10,1, 11.9,1,1, 6.043, 10529.363, 375.183, 52870.465 25/02/24,13:15:05,11,10,1, 11.9,1,1, 6.043, 10529.365, 375.183, 52870.426 25/02/24,13:15:05,12,10,1, 11.9,1,1, 6.043, 10529.349, 375.205, 52870.448 25/02/24,13:15:05,13,10,1, 11.9,1,1, 6.043, 10529.338, 375.211, 52870.468 25/02/24,13:15:05,14,10,1, 11.9,1,1, 6.043, 10529.369, 375.210, 52870.413 25/02/24,13:15:05,15,10,1, 11.9,1,1, 6.043, 10529.363, 375.228, 52870.416 25/02/24,13:15:05,16,10,1, 11.9,1,1, 6.043, 10529.365, 375.247, 52870.462 25/02/24,13:15:05,17,10,1, 11.9,1,1, 6.043, 10529.367, 375.248, 52870.505 25/02/24,13:15:05,18,10,1, 11.9,1,1, 6.043, 10529.337, 375.277, 52870.565 25/02/24,13:15:05,19,10,1, 11.9,1,1, 6.043, 10529.361, 375.288, 52870.496 25/02/24,13:15:06,00,10,1, 11.9,1,1, 6.043, 10529.355, 375.288, 52870.496 25/02/24,13:15:06,01,10,1, 11.9,1,1, 6.043, 10529.327, 375.280, 52870.438 25/02/24,13:15:06,02,10,1, 11.9,1,1, 6.043, 10529.357, 375.303, 52870.481 25/02/24,13:15:06,03,10,1, 11.9,1,1, 6.043, 10529.329, 375.311, 52870.439 25/02/24,13:15:06,04,10,1, 11.9,1,1, 6.043, 10529.323, 375.351, 52870.437 25/02/24,13:15:06,05,10,1, 11.9,1,1, 6.043, 10529.342, 375.313, 52870.429 25/02/24,13:15:06,06,10,1, 11.9,1,1, 6.043, 10529.341, 375.342, 52870.484 25/02/24,13:15:06,07,10,1, 11.9,1,1, 6.043, 10529.332, 375.335, 52870.479 25/02/24,13:15:06,08,10,1, 11.9,1,1, 6.043, 10529.345, 375.356, 52870.467 25/02/24,13:15:06,09,10,1, 11.9,1,1, 6.043, 10529.307, 375.388, 52870.524 25/02/24,13:15:06,10,10,1, 11.9,1,1, 6.043, 10529.308, 375.380, 52870.491 25/02/24,13:15:06,11,10,1, 11.9,1,1, 6.043, 10529.302, 375.401, 52870.502 25/02/24,13:15:06,12,10,1, 11.9,1,1, 6.043, 10529.305, 375.431, 52870.531 25/02/24,13:15:06,13,10,1, 11.9,1,1, 6.043, 10529.290, 375.444, 52870.518 25/02/24,13:15:06,14,10,1, 11.9,1,1, 6.043, 10529.298, 375.421, 52870.477 25/02/24,13:15:06,15,10,1, 11.9,1,1, 6.043, 10529.305, 375.435, 52870.445 25/02/24,13:15:06,16,10,1, 11.9,1,1, 6.043, 10529.281, 375.437, 52870.455 25/02/24,13:15:06,17,10,1, 11.9,1,1, 6.043, 10529.297, 375.474, 52870.441 25/02/24,13:15:06,18,10,1, 11.9,1,1, 6.043, 10529.302, 375.470, 52870.529 25/02/24,13:15:06,19,10,1, 11.9,1,1, 6.043, 10529.313, 375.483, 52870.541 25/02/24,13:15:07,00,10,1, 11.9,1,1, 6.043, 10529.305, 375.483, 52870.541 25/02/24,13:15:07,01,10,1, 11.9,1,1, 6.043, 10529.282, 375.479, 52870.517 25/02/24,13:15:07,02,10,1, 11.9,1,1, 6.043, 10529.294, 375.507, 52870.517 25/02/24,13:15:07,03,10,1, 11.9,1,1, 6.043, 10529.306, 375.515, 52870.522 25/02/24,13:15:07,04,10,1, 11.9,1,1, 6.043, 10529.300, 375.558, 52870.566 25/02/24,13:15:07,05,10,1, 11.9,1,1, 6.043, 10529.294, 375.571, 52870.577 25/02/24,13:15:07,06,10,1, 11.9,1,1, 6.043, 10529.286, 375.557, 52870.586 25/02/24,13:15:07,07,10,1, 11.9,1,1, 6.043, 10529.285, 375.566, 52870.559 25/02/24,13:15:07,08,10,1, 11.9,1,1, 6.043, 10529.308, 375.564, 52870.370 25/02/24,13:15:07,09,10,1, 11.9,1,1, 6.043, 10529.294, 375.560, 52870.449 25/02/24,13:15:07,10,10,1, 11.9,1,1, 6.043, 10529.287, 375.585, 52870.460 25/02/24,13:15:07,11,10,1, 11.9,1,1, 6.043, 10529.286, 375.608, 52870.487 25/02/24,13:15:07,12,10,1, 11.9,1,1, 6.043, 10529.267, 375.605, 52870.500 25/02/24,13:15:07,13,10,1, 11.9,1,1, 6.043, 10529.296, 375.631, 52870.549 25/02/24,13:15:07,14,10,1, 11.9,1,1, 6.043, 10529.291, 375.644, 52870.541 25/02/24,13:15:07,15,10,1, 11.9,1,1, 6.043, 10529.286, 375.664, 52870.570 25/02/24,13:15:07,16,10,1, 11.9,1,1, 6.043, 10529.301, 375.663, 52870.426 25/02/24,13:15:07,17,10,1, 11.9,1,1, 6.043, 10529.288, 375.679, 52870.519 25/02/24,13:15:07,18,10,1, 11.9,1,1, 6.043, 10529.279, 375.688, 52870.521 25/02/24,13:15:07,19,10,1, 11.9,1,1, 6.043, 10529.284, 375.731, 52870.627 25/02/24,13:15:08,00,10,1, 12.0,1,1, 6.042, 10529.280, 375.731, 52870.627 25/02/24,13:15:08,01,10,1, 12.0,1,1, 6.042, 10529.261, 375.731, 52870.583 25/02/24,13:15:08,02,10,1, 12.0,1,1, 6.042, 10529.262, 375.724, 52870.564 25/02/24,13:15:08,03,10,1, 12.0,1,1, 6.042, 10529.267, 375.743, 52870.518 25/02/24,13:15:08,04,10,1, 12.0,1,1, 6.042, 10529.276, 375.768, 52870.536 25/02/24,13:15:08,05,10,1, 12.0,1,1, 6.042, 10529.257, 375.753, 52870.532 25/02/24,13:15:08,06,10,1, 12.0,1,1, 6.042, 10529.289, 375.777, 52870.586 25/02/24,13:15:08,07,10,1, 12.0,1,1, 6.042, 10529.282, 375.779, 52870.530 25/02/24,13:15:08,08,10,1, 12.0,1,1, 6.042, 10529.290, 375.792, 52870.568 25/02/24,13:15:08,09,10,1, 12.0,1,1, 6.042, 10529.269, 375.819, 52870.545 25/02/24,13:15:08,10,10,1, 12.0,1,1, 6.042, 10529.259, 375.800, 52870.587 25/02/24,13:15:08,11,10,1, 12.0,1,1, 6.042, 10529.304, 375.818, 52870.572 25/02/24,13:15:08,12,10,1, 12.0,1,1, 6.042, 10529.258, 375.842, 52870.597 25/02/24,13:15:08,13,10,1, 12.0,1,1, 6.042, 10529.276, 375.854, 52870.629 25/02/24,13:15:08,14,10,1, 12.0,1,1, 6.042, 10529.261, 375.875, 52870.598 25/02/24,13:15:08,15,10,1, 12.0,1,1, 6.042, 10529.248, 375.885, 52870.568 25/02/24,13:15:08,16,10,1, 12.0,1,1, 6.042, 10529.233, 375.894, 52870.565 25/02/24,13:15:08,17,10,1, 12.0,1,1, 6.042, 10529.267, 375.915, 52870.563 25/02/24,13:15:08,18,10,1, 12.0,1,1, 6.042, 10529.268, 375.909, 52870.558 25/02/24,13:15:08,19,10,1, 12.0,1,1, 6.042, 10529.273, 375.902, 52870.580 25/02/24,13:15:09,00,10,1, 11.9,1,1, 6.047, 10529.271, 375.902, 52870.580 25/02/24,13:15:09,01,10,1, 11.9,1,1, 6.047, 10529.276, 375.950, 52870.610 25/02/24,13:15:09,02,10,1, 11.9,1,1, 6.047, 10529.298, 375.949, 52870.571 25/02/24,13:15:09,03,10,1, 11.9,1,1, 6.047, 10529.290, 375.962, 52870.600 25/02/24,13:15:09,04,10,1, 11.9,1,1, 6.047, 10529.281, 375.957, 52870.644 25/02/24,13:15:09,05,10,1, 11.9,1,1, 6.047, 10529.270, 375.981, 52870.647 25/02/24,13:15:09,06,10,1, 11.9,1,1, 6.047, 10529.283, 375.995, 52870.640 25/02/24,13:15:09,07,10,1, 11.9,1,1, 6.047, 10529.293, 376.038, 52870.624 25/02/24,13:15:09,08,10,1, 11.9,1,1, 6.047, 10529.285, 376.014, 52870.581 25/02/24,13:15:09,09,10,1, 11.9,1,1, 6.047, 10529.281, 376.016, 52870.537 25/02/24,13:15:09,10,10,1, 11.9,1,1, 6.047, 10529.280, 376.031, 52870.554 25/02/24,13:15:09,11,10,1, 11.9,1,1, 6.047, 10529.310, 376.058, 52870.552 25/02/24,13:15:09,12,10,1, 11.9,1,1, 6.047, 10529.298, 376.079, 52870.589 25/02/24,13:15:09,13,10,1, 11.9,1,1, 6.047, 10529.298, 376.092, 52870.595 25/02/24,13:15:09,14,10,1, 11.9,1,1, 6.047, 10529.277, 376.079, 52870.598 25/02/24,13:15:09,15,10,1, 11.9,1,1, 6.047, 10529.275, 376.095, 52870.603 25/02/24,13:15:09,16,10,1, 11.9,1,1, 6.047, 10529.291, 376.092, 52870.608 25/02/24,13:15:09,17,10,1, 11.9,1,1, 6.047, 10529.315, 376.131, 52870.635 25/02/24,13:15:09,18,10,1, 11.9,1,1, 6.047, 10529.299, 376.145, 52870.624 25/02/24,13:15:09,19,10,1, 11.9,1,1, 6.047, 10529.295, 376.154, 52870.595 25/02/24,13:15:10,00,10,1, 11.9,1,1, 6.044, 10529.288, 376.154, 52870.595 25/02/24,13:15:10,01,10,1, 11.9,1,1, 6.044, 10529.309, 376.171, 52870.649 25/02/24,13:15:10,02,10,1, 11.9,1,1, 6.044, 10529.319, 376.211, 52870.650 25/02/24,13:15:10,03,10,1, 11.9,1,1, 6.044, 10529.326, 376.202, 52870.642 25/02/24,13:15:10,04,10,1, 11.9,1,1, 6.044, 10529.307, 376.208, 52870.597 25/02/24,13:15:10,05,10,1, 11.9,1,1, 6.044, 10529.300, 376.224, 52870.592 25/02/24,13:15:10,06,10,1, 11.9,1,1, 6.044, 10529.316, 376.235, 52870.646 25/02/24,13:15:10,07,10,1, 11.9,1,1, 6.044, 10529.308, 376.250, 52870.642 25/02/24,13:15:10,08,10,1, 11.9,1,1, 6.044, 10529.286, 376.231, 52870.606 25/02/24,13:15:10,09,10,1, 11.9,1,1, 6.044, 10529.305, 376.270, 52870.629 25/02/24,13:15:10,10,10,1, 11.9,1,1, 6.044, 10529.298, 376.282, 52870.627 25/02/24,13:15:10,11,10,1, 11.9,1,1, 6.044, 10529.316, 376.271, 52870.599 25/02/24,13:15:10,12,10,1, 11.9,1,1, 6.044, 10529.306, 376.309, 52870.673 25/02/24,13:15:10,13,10,1, 11.9,1,1, 6.044, 10529.293, 376.291, 52870.694 25/02/24,13:15:10,14,10,1, 11.9,1,1, 6.044, 10529.309, 376.338, 52870.681 25/02/24,13:15:10,15,10,1, 11.9,1,1, 6.044, 10529.316, 376.335, 52870.633 25/02/24,13:15:10,16,10,1, 11.9,1,1, 6.044, 10529.310, 376.347, 52870.666 25/02/24,13:15:10,17,10,1, 11.9,1,1, 6.044, 10529.286, 376.358, 52870.586 25/02/24,13:15:10,18,10,1, 11.9,1,1, 6.044, 10529.306, 376.370, 52870.619 25/02/24,13:15:10,19,10,1, 11.9,1,1, 6.044, 10529.301, 376.382, 52870.632 25/02/24,13:15:11,00,10,1, 11.9,1,1, 6.041, 10529.296, 376.382, 52870.632 25/02/24,13:15:11,01,10,1, 11.9,1,1, 6.041, 10529.308, 376.374, 52870.672 25/02/24,13:15:11,02,10,1, 11.9,1,1, 6.041, 10529.329, 376.390, 52870.653 25/02/24,13:15:11,03,10,1, 11.9,1,1, 6.041, 10529.308, 376.412, 52870.642 25/02/24,13:15:11,04,10,1, 11.9,1,1, 6.041, 10529.321, 376.410, 52870.637 25/02/24,13:15:11,05,10,1, 11.9,1,1, 6.041, 10529.324, 376.443, 52870.687 25/02/24,13:15:11,06,10,1, 11.9,1,1, 6.041, 10529.300, 376.427, 52870.629 25/02/24,13:15:11,07,10,1, 11.9,1,1, 6.041, 10529.328, 376.473, 52870.647 25/02/24,13:15:11,08,10,1, 11.9,1,1, 6.041, 10529.335, 376.434, 52870.619 25/02/24,13:15:11,09,10,1, 11.9,1,1, 6.041, 10529.325, 376.487, 52870.657 25/02/24,13:15:11,10,10,1, 11.9,1,1, 6.041, 10529.313, 376.480, 52870.630 25/02/24,13:15:11,11,10,1, 11.9,1,1, 6.041, 10529.326, 376.501, 52870.622 25/02/24,13:15:11,12,10,1, 11.9,1,1, 6.041, 10529.334, 376.496, 52870.598 25/02/24,13:15:11,13,10,1, 11.9,1,1, 6.041, 10529.363, 376.528, 52870.642 25/02/24,13:15:11,14,10,1, 11.9,1,1, 6.041, 10529.355, 376.522, 52870.659 25/02/24,13:15:11,15,10,1, 11.9,1,1, 6.041, 10529.349, 376.533, 52870.705 25/02/24,13:15:11,16,10,1, 11.9,1,1, 6.041, 10529.369, 376.525, 52870.649 25/02/24,13:15:11,17,10,1, 11.9,1,1, 6.041, 10529.375, 376.537, 52870.638 25/02/24,13:15:11,18,10,1, 11.9,1,1, 6.041, 10529.370, 376.574, 52870.670 25/02/24,13:15:11,19,10,1, 11.9,1,1, 6.041, 10529.388, 376.567, 52870.690 25/02/24,13:15:12,00,10,1, 11.9,1,1, 6.042, 10529.388, 376.567, 52870.690 25/02/24,13:15:12,01,10,1, 11.9,1,1, 6.042, 10529.367, 376.590, 52870.703 25/02/24,13:15:12,02,10,1, 11.9,1,1, 6.042, 10529.347, 376.584, 52870.690 25/02/24,13:15:12,03,10,1, 11.9,1,1, 6.042, 10529.362, 376.608, 52870.709 25/02/24,13:15:12,04,10,1, 11.9,1,1, 6.042, 10529.358, 376.597, 52870.680 25/02/24,13:15:12,05,10,1, 11.9,1,1, 6.042, 10529.368, 376.616, 52870.666 25/02/24,13:15:12,06,10,1, 11.9,1,1, 6.042, 10529.379, 376.613, 52870.656 25/02/24,13:15:12,07,10,1, 11.9,1,1, 6.042, 10529.365, 376.641, 52870.667 25/02/24,13:15:12,08,10,1, 11.9,1,1, 6.042, 10529.366, 376.633, 52870.653 25/02/24,13:15:12,09,10,1, 11.9,1,1, 6.042, 10529.360, 376.656, 52870.673 25/02/24,13:15:12,10,10,1, 11.9,1,1, 6.042, 10529.369, 376.681, 52870.666 25/02/24,13:15:12,11,10,1, 11.9,1,1, 6.042, 10529.346, 376.672, 52870.717 25/02/24,13:15:12,12,10,1, 11.9,1,1, 6.042, 10529.344, 376.679, 52870.670 25/02/24,13:15:12,13,10,1, 11.9,1,1, 6.042, 10529.340, 376.675, 52870.730 25/02/24,13:15:12,14,10,1, 11.9,1,1, 6.042, 10529.351, 376.697, 52870.715 25/02/24,13:15:12,15,10,1, 11.9,1,1, 6.042, 10529.365, 376.697, 52870.715 25/02/24,13:15:12,16,10,1, 11.9,1,1, 6.042, 10529.341, 376.708, 52870.652 25/02/24,13:15:12,17,10,1, 11.9,1,1, 6.042, 10529.355, 376.729, 52870.688 25/02/24,13:15:12,18,10,1, 11.9,1,1, 6.042, 10529.367, 376.729, 52870.649 25/02/24,13:15:12,19,10,1, 11.9,1,1, 6.042, 10529.370, 376.739, 52870.705 25/02/24,13:15:13,00,10,1, 11.8,1,1, 6.044, 10529.363, 376.739, 52870.705 25/02/24,13:15:13,01,10,1, 11.8,1,1, 6.044, 10529.367, 376.796, 52870.721 25/02/24,13:15:13,02,10,1, 11.8,1,1, 6.044, 10529.367, 376.777, 52870.732 25/02/24,13:15:13,03,10,1, 11.8,1,1, 6.044, 10529.356, 376.759, 52870.673 25/02/24,13:15:13,04,10,1, 11.8,1,1, 6.044, 10529.374, 376.771, 52870.716 25/02/24,13:15:13,05,10,1, 11.8,1,1, 6.044, 10529.364, 376.799, 52870.700 25/02/24,13:15:13,06,10,1, 11.8,1,1, 6.044, 10529.383, 376.808, 52870.710 25/02/24,13:15:13,07,10,1, 11.8,1,1, 6.044, 10529.382, 376.808, 52870.726 25/02/24,13:15:13,08,10,1, 11.8,1,1, 6.044, 10529.347, 376.830, 52870.826 25/02/24,13:15:13,09,10,1, 11.8,1,1, 6.044, 10529.391, 376.805, 52870.712 25/02/24,13:15:13,10,10,1, 11.8,1,1, 6.044, 10529.377, 376.816, 52870.690 25/02/24,13:15:13,11,10,1, 11.8,1,1, 6.044, 10529.389, 376.827, 52870.661 25/02/24,13:15:13,12,10,1, 11.8,1,1, 6.044, 10529.377, 376.842, 52870.676 25/02/24,13:15:13,13,10,1, 11.8,1,1, 6.044, 10529.379, 376.845, 52870.662 25/02/24,13:15:13,14,10,1, 11.8,1,1, 6.044, 10529.400, 376.862, 52870.699 25/02/24,13:15:13,15,10,1, 11.8,1,1, 6.044, 10529.386, 376.842, 52870.680 25/02/24,13:15:13,16,10,1, 11.8,1,1, 6.044, 10529.377, 376.887, 52870.692 25/02/24,13:15:13,17,10,1, 11.8,1,1, 6.044, 10529.411, 376.882, 52870.703 25/02/24,13:15:13,18,10,1, 11.8,1,1, 6.044, 10529.419, 376.844, 52870.704 25/02/24,13:15:13,19,10,1, 11.8,1,1, 6.044, 10529.401, 376.912, 52870.766 25/02/24,13:15:14,00,10,1, 12.0,1,1, 6.047, 10529.397, 376.912, 52870.766 25/02/24,13:15:14,01,10,1, 12.0,1,1, 6.047, 10529.400, 376.903, 52870.770 25/02/24,13:15:14,02,10,1, 12.0,1,1, 6.047, 10529.377, 376.904, 52870.752 25/02/24,13:15:14,03,10,1, 12.0,1,1, 6.047, 10529.385, 376.910, 52870.718 25/02/24,13:15:14,04,10,1, 12.0,1,1, 6.047, 10529.406, 376.916, 52870.676 25/02/24,13:15:14,05,10,1, 12.0,1,1, 6.047, 10529.380, 376.915, 52870.671 25/02/24,13:15:14,06,10,1, 12.0,1,1, 6.047, 10529.365, 376.936, 52870.644 25/02/24,13:15:14,07,10,1, 12.0,1,1, 6.047, 10529.399, 376.939, 52870.688 25/02/24,13:15:14,08,10,1, 12.0,1,1, 6.047, 10529.402, 376.946, 52870.710 25/02/24,13:15:14,09,10,1, 12.0,1,1, 6.047, 10529.391, 376.966, 52870.703 25/02/24,13:15:14,10,10,1, 12.0,1,1, 6.047, 10529.385, 376.954, 52870.705 25/02/24,13:15:14,11,10,1, 12.0,1,1, 6.047, 10529.374, 376.969, 52870.727 25/02/24,13:15:14,12,10,1, 12.0,1,1, 6.047, 10529.401, 376.941, 52870.696 25/02/24,13:15:14,13,10,1, 12.0,1,1, 6.047, 10529.365, 376.993, 52870.737 25/02/24,13:15:14,14,10,1, 12.0,1,1, 6.047, 10529.376, 376.958, 52870.719 25/02/24,13:15:14,15,10,1, 12.0,1,1, 6.047, 10529.365, 377.004, 52870.742 25/02/24,13:15:14,16,10,1, 12.0,1,1, 6.047, 10529.372, 376.997, 52870.722 25/02/24,13:15:14,17,10,1, 12.0,1,1, 6.047, 10529.386, 376.995, 52870.721 25/02/24,13:15:14,18,10,1, 12.0,1,1, 6.047, 10529.380, 376.992, 52870.708 25/02/24,13:15:14,19,10,1, 12.0,1,1, 6.047, 10529.377, 377.010, 52870.700 25/02/24,13:15:15,00,09,1, 12.0,1,1, 6.046, 10529.372, 377.010, 52870.700 25/02/24,13:15:15,01,09,1, 12.0,1,1, 6.046, 10529.384, 377.022, 52870.734 25/02/24,13:15:15,02,09,1, 12.0,1,1, 6.046, 10529.368, 377.055, 52870.731 25/02/24,13:15:15,03,09,1, 12.0,1,1, 6.046, 10529.358, 377.067, 52870.719 25/02/24,13:15:15,04,09,1, 12.0,1,1, 6.046, 10529.399, 377.056, 52870.744 25/02/24,13:15:15,05,09,1, 12.0,1,1, 6.046, 10529.385, 377.053, 52870.726 25/02/24,13:15:15,06,09,1, 12.0,1,1, 6.046, 10529.388, 377.091, 52870.705 25/02/24,13:15:15,07,09,1, 12.0,1,1, 6.046, 10529.365, 377.077, 52870.722 25/02/24,13:15:15,08,09,1, 12.0,1,1, 6.046, 10529.380, 377.103, 52870.733 25/02/24,13:15:15,09,09,1, 12.0,1,1, 6.046, 10529.375, 377.131, 52870.764 25/02/24,13:15:15,10,09,1, 12.0,1,1, 6.046, 10529.389, 377.131, 52870.756 25/02/24,13:15:15,11,09,1, 12.0,1,1, 6.046, 10529.367, 377.100, 52870.705 25/02/24,13:15:15,12,09,1, 12.0,1,1, 6.046, 10529.380, 377.115, 52870.688 25/02/24,13:15:15,13,09,1, 12.0,1,1, 6.046, 10529.355, 377.127, 52870.649 25/02/24,13:15:15,14,09,1, 12.0,1,1, 6.046, 10529.372, 377.151, 52870.676 25/02/24,13:15:15,15,09,1, 12.0,1,1, 6.046, 10529.394, 377.150, 52870.703 25/02/24,13:15:15,16,09,1, 12.0,1,1, 6.046, 10529.376, 377.168, 52870.755 25/02/24,13:15:15,17,09,1, 12.0,1,1, 6.046, 10529.380, 377.169, 52870.746 25/02/24,13:15:15,18,09,1, 12.0,1,1, 6.046, 10529.360, 377.160, 52870.721 25/02/24,13:15:15,19,09,1, 12.0,1,1, 6.046, 10529.362, 377.168, 52870.756 25/02/24,13:15:16,00,09,1, 12.0,1,1, 6.048, 10529.355, 377.168, 52870.756 25/02/24,13:15:16,01,09,1, 12.0,1,1, 6.048, 10529.351, 377.209, 52870.726 25/02/24,13:15:16,02,09,1, 12.0,1,1, 6.048, 10529.353, 377.193, 52870.735 25/02/24,13:15:16,03,09,1, 12.0,1,1, 6.048, 10529.355, 377.200, 52870.731 25/02/24,13:15:16,04,09,1, 12.0,1,1, 6.048, 10529.361, 377.223, 52870.742 25/02/24,13:15:16,05,09,1, 12.0,1,1, 6.048, 10529.387, 377.217, 52870.690 25/02/24,13:15:16,06,09,1, 12.0,1,1, 6.048, 10529.374, 377.215, 52870.689 25/02/24,13:15:16,07,09,1, 12.0,1,1, 6.048, 10529.358, 377.219, 52870.700 25/02/24,13:15:16,08,09,1, 12.0,1,1, 6.048, 10529.393, 377.251, 52870.739 25/02/24,13:15:16,09,09,1, 12.0,1,1, 6.048, 10529.362, 377.241, 52870.730 25/02/24,13:15:16,10,09,1, 12.0,1,1, 6.048, 10529.368, 377.243, 52870.728 25/02/24,13:15:16,11,09,1, 12.0,1,1, 6.048, 10529.393, 377.244, 52870.689 25/02/24,13:15:16,12,09,1, 12.0,1,1, 6.048, 10529.367, 377.279, 52870.734 25/02/24,13:15:16,13,09,1, 12.0,1,1, 6.048, 10529.355, 377.253, 52870.692 25/02/24,13:15:16,14,09,1, 12.0,1,1, 6.048, 10529.339, 377.280, 52870.664 25/02/24,13:15:16,15,09,1, 12.0,1,1, 6.048, 10529.359, 377.301, 52870.822 25/02/24,13:15:16,16,09,1, 12.0,1,1, 6.048, 10529.356, 377.291, 52870.776 25/02/24,13:15:16,17,09,1, 12.0,1,1, 6.048, 10529.351, 377.300, 52870.780 25/02/24,13:15:16,18,09,1, 12.0,1,1, 6.048, 10529.384, 377.319, 52870.735 25/02/24,13:15:16,19,09,1, 12.0,1,1, 6.048, 10529.348, 377.296, 52870.669 25/02/24,13:15:17,00,09,1, 11.9,1,1, 6.053, 10529.346, 377.296, 52870.669 25/02/24,13:15:17,01,09,1, 11.9,1,1, 6.053, 10529.360, 377.335, 52870.694 25/02/24,13:15:17,02,09,1, 11.9,1,1, 6.053, 10529.356, 377.303, 52870.653 25/02/24,13:15:17,03,09,1, 11.9,1,1, 6.053, 10529.338, 377.345, 52870.707 25/02/24,13:15:17,04,09,1, 11.9,1,1, 6.053, 10529.345, 377.339, 52870.747 25/02/24,13:15:17,05,09,1, 11.9,1,1, 6.053, 10529.327, 377.373, 52870.758 25/02/24,13:15:17,06,09,1, 11.9,1,1, 6.053, 10529.348, 377.362, 52870.725 25/02/24,13:15:17,07,09,1, 11.9,1,1, 6.053, 10529.341, 377.331, 52870.756 25/02/24,13:15:17,08,09,1, 11.9,1,1, 6.053, 10529.325, 377.354, 52870.753 25/02/24,13:15:17,09,09,1, 11.9,1,1, 6.053, 10529.333, 377.388, 52870.763 25/02/24,13:15:17,10,09,1, 11.9,1,1, 6.053, 10529.324, 377.381, 52870.761 25/02/24,13:15:17,11,09,1, 11.9,1,1, 6.053, 10529.341, 377.392, 52870.726 25/02/24,13:15:17,12,09,1, 11.9,1,1, 6.053, 10529.305, 377.389, 52870.688 25/02/24,13:15:17,13,09,1, 11.9,1,1, 6.053, 10529.302, 377.407, 52870.709 25/02/24,13:15:17,14,09,1, 11.9,1,1, 6.053, 10529.308, 377.413, 52870.737 25/02/24,13:15:17,15,09,1, 11.9,1,1, 6.053, 10529.314, 377.415, 52870.759 25/02/24,13:15:17,16,09,1, 11.9,1,1, 6.053, 10529.331, 377.410, 52870.780 25/02/24,13:15:17,17,09,1, 11.9,1,1, 6.053, 10529.325, 377.410, 52870.789 25/02/24,13:15:17,18,09,1, 11.9,1,1, 6.053, 10529.296, 377.419, 52870.710 25/02/24,13:15:17,19,09,1, 11.9,1,1, 6.053, 10529.332, 377.439, 52870.728 25/02/24,13:15:18,00,09,1, 11.8,1,1, 6.041, 10529.330, 377.439, 52870.728 25/02/24,13:15:18,01,09,1, 11.8,1,1, 6.041, 10529.322, 377.458, 52870.737 25/02/24,13:15:18,02,09,1, 11.8,1,1, 6.041, 10529.303, 377.439, 52870.811 25/02/24,13:15:18,03,09,1, 11.8,1,1, 6.041, 10529.315, 377.459, 52870.796 25/02/24,13:15:18,04,09,1, 11.8,1,1, 6.041, 10529.273, 377.483, 52870.762 25/02/24,13:15:18,05,09,1, 11.8,1,1, 6.041, 10529.305, 377.484, 52870.739 25/02/24,13:15:18,06,09,1, 11.8,1,1, 6.041, 10529.312, 377.462, 52870.697 25/02/24,13:15:18,07,09,1, 11.8,1,1, 6.041, 10529.315, 377.496, 52870.691 25/02/24,13:15:18,08,09,1, 11.8,1,1, 6.041, 10529.339, 377.491, 52870.722 25/02/24,13:15:18,09,09,1, 11.8,1,1, 6.041, 10529.313, 377.497, 52870.774 25/02/24,13:15:18,10,09,1, 11.8,1,1, 6.041, 10529.294, 377.517, 52870.713 25/02/24,13:15:18,11,09,1, 11.8,1,1, 6.041, 10529.322, 377.514, 52870.690 25/02/24,13:15:18,12,09,1, 11.8,1,1, 6.041, 10529.341, 377.524, 52870.790 25/02/24,13:15:18,13,09,1, 11.8,1,1, 6.041, 10529.317, 377.537, 52870.783 25/02/24,13:15:18,14,09,1, 11.8,1,1, 6.041, 10529.328, 377.542, 52870.759 25/02/24,13:15:18,15,09,1, 11.8,1,1, 6.041, 10529.338, 377.553, 52870.801 25/02/24,13:15:18,16,09,1, 11.8,1,1, 6.041, 10529.329, 377.572, 52870.796 25/02/24,13:15:18,17,09,1, 11.8,1,1, 6.041, 10529.281, 377.553, 52870.797 25/02/24,13:15:18,18,09,1, 11.8,1,1, 6.041, 10529.313, 377.573, 52870.705 25/02/24,13:15:18,19,09,1, 11.8,1,1, 6.041, 10529.301, 377.588, 52870.696 25/02/24,13:15:19,00,09,1, 11.8,1,1, 6.046, 10529.296, 377.588, 52870.696 25/02/24,13:15:19,01,09,1, 11.8,1,1, 6.046, 10529.315, 377.569, 52870.684 25/02/24,13:15:19,02,09,1, 11.8,1,1, 6.046, 10529.288, 377.603, 52870.755 25/02/24,13:15:19,03,09,1, 11.8,1,1, 6.046, 10529.309, 377.586, 52870.779 25/02/24,13:15:19,04,09,1, 11.8,1,1, 6.046, 10529.286, 377.625, 52870.788 25/02/24,13:15:19,05,09,1, 11.8,1,1, 6.046, 10529.289, 377.618, 52870.786 25/02/24,13:15:19,06,09,1, 11.8,1,1, 6.046, 10529.313, 377.639, 52870.725 25/02/24,13:15:19,07,09,1, 11.8,1,1, 6.046, 10529.309, 377.639, 52870.711 25/02/24,13:15:19,08,09,1, 11.8,1,1, 6.046, 10529.288, 377.632, 52870.758 25/02/24,13:15:19,09,09,1, 11.8,1,1, 6.046, 10529.278, 377.662, 52870.806 25/02/24,13:15:19,10,09,1, 11.8,1,1, 6.046, 10529.295, 377.638, 52870.760 25/02/24,13:15:19,11,09,1, 11.8,1,1, 6.046, 10529.284, 377.669, 52870.824 25/02/24,13:15:19,12,09,1, 11.8,1,1, 6.046, 10529.281, 377.649, 52870.705 25/02/24,13:15:19,13,09,1, 11.8,1,1, 6.046, 10529.284, 377.645, 52870.702 25/02/24,13:15:19,14,09,1, 11.8,1,1, 6.046, 10529.290, 377.669, 52870.780 25/02/24,13:15:19,15,09,1, 11.8,1,1, 6.046, 10529.271, 377.676, 52870.700 25/02/24,13:15:19,16,09,1, 11.8,1,1, 6.046, 10529.284, 377.692, 52870.724 25/02/24,13:15:19,17,09,1, 11.8,1,1, 6.046, 10529.289, 377.724, 52870.740 25/02/24,13:15:19,18,09,1, 11.8,1,1, 6.046, 10529.299, 377.695, 52870.705 25/02/24,13:15:19,19,09,1, 11.8,1,1, 6.046, 10529.266, 377.713, 52870.789 25/02/24,13:15:20,00,10,1, 11.9,1,1, 6.048, 10529.263, 377.713, 52870.789 25/02/24,13:15:20,01,10,1, 11.9,1,1, 6.048, 10529.262, 377.729, 52870.741 25/02/24,13:15:20,02,10,1, 11.9,1,1, 6.048, 10529.267, 377.746, 52870.822 25/02/24,13:15:20,03,10,1, 11.9,1,1, 6.048, 10529.278, 377.738, 52870.796 25/02/24,13:15:20,04,10,1, 11.9,1,1, 6.048, 10529.274, 377.755, 52870.775 25/02/24,13:15:20,05,10,1, 11.9,1,1, 6.048, 10529.276, 377.766, 52870.773 25/02/24,13:15:20,06,10,1, 11.9,1,1, 6.048, 10529.291, 377.759, 52870.725 25/02/24,13:15:20,07,10,1, 11.9,1,1, 6.048, 10529.249, 377.763, 52870.694 25/02/24,13:15:20,08,10,1, 11.9,1,1, 6.048, 10529.289, 377.777, 52870.738 25/02/24,13:15:20,09,10,1, 11.9,1,1, 6.048, 10529.263, 377.761, 52870.796 25/02/24,13:15:20,10,10,1, 11.9,1,1, 6.048, 10529.276, 377.785, 52870.815 25/02/24,13:15:20,11,10,1, 11.9,1,1, 6.048, 10529.267, 377.806, 52870.848 25/02/24,13:15:20,12,10,1, 11.9,1,1, 6.048, 10529.250, 377.763, 52870.737 25/02/24,13:15:20,13,10,1, 11.9,1,1, 6.048, 10529.264, 377.793, 52870.849 25/02/24,13:15:20,14,10,1, 11.9,1,1, 6.048, 10529.287, 377.791, 52870.781 25/02/24,13:15:20,15,10,1, 11.9,1,1, 6.048, 10529.290, 377.786, 52870.746 25/02/24,13:15:20,16,10,1, 11.9,1,1, 6.048, 10529.282, 377.816, 52870.773 25/02/24,13:15:20,17,10,1, 11.9,1,1, 6.048, 10529.280, 377.827, 52870.798 25/02/24,13:15:20,18,10,1, 11.9,1,1, 6.048, 10529.256, 377.830, 52870.801 25/02/24,13:15:20,19,10,1, 11.9,1,1, 6.048, 10529.287, 377.804, 52870.718 25/02/24,13:15:21,00,10,1, 11.9,1,1, 6.044, 10529.280, 377.804, 52870.718 25/02/24,13:15:21,01,10,1, 11.9,1,1, 6.044, 10529.267, 377.843, 52870.801 25/02/24,13:15:21,02,10,1, 11.9,1,1, 6.044, 10529.278, 377.874, 52870.738 25/02/24,13:15:21,03,10,1, 11.9,1,1, 6.044, 10529.262, 377.853, 52870.719 25/02/24,13:15:21,04,10,1, 11.9,1,1, 6.044, 10529.250, 377.883, 52870.822 25/02/24,13:15:21,05,10,1, 11.9,1,1, 6.044, 10529.279, 377.895, 52870.887 25/02/24,13:15:21,06,10,1, 11.9,1,1, 6.044, 10529.287, 377.902, 52870.758 25/02/24,13:15:21,07,10,1, 11.9,1,1, 6.044, 10529.275, 377.917, 52870.882 25/02/24,13:15:21,08,10,1, 11.9,1,1, 6.044, 10529.285, 377.918, 52870.802 25/02/24,13:15:21,09,10,1, 11.9,1,1, 6.044, 10529.298, 377.929, 52870.806 25/02/24,13:15:21,10,10,1, 11.9,1,1, 6.044, 10529.273, 377.922, 52870.849 25/02/24,13:15:21,11,10,1, 11.9,1,1, 6.044, 10529.262, 377.954, 52870.873 25/02/24,13:15:21,12,10,1, 11.9,1,1, 6.044, 10529.256, 377.954, 52870.766 25/02/24,13:15:21,13,10,1, 11.9,1,1, 6.044, 10529.276, 377.946, 52870.805 25/02/24,13:15:21,14,10,1, 11.9,1,1, 6.044, 10529.245, 377.939, 52870.752 25/02/24,13:15:21,15,10,1, 11.9,1,1, 6.044, 10529.255, 377.933, 52870.783 25/02/24,13:15:21,16,10,1, 11.9,1,1, 6.044, 10529.249, 377.983, 52870.808 25/02/24,13:15:21,17,10,1, 11.9,1,1, 6.044, 10529.251, 377.999, 52870.801 25/02/24,13:15:21,18,10,1, 11.9,1,1, 6.044, 10529.235, 377.982, 52870.843 25/02/24,13:15:21,19,10,1, 11.9,1,1, 6.044, 10529.235, 377.981, 52870.914 25/02/24,13:15:22,00,10,1, 11.9,1,1, 6.041, 10529.230, 377.981, 52870.914 25/02/24,13:15:22,01,10,1, 11.9,1,1, 6.041, 10529.245, 378.002, 52870.796 25/02/24,13:15:22,02,10,1, 11.9,1,1, 6.041, 10529.237, 378.017, 52870.846 25/02/24,13:15:22,03,10,1, 11.9,1,1, 6.041, 10529.255, 378.021, 52870.851 25/02/24,13:15:22,04,10,1, 11.9,1,1, 6.041, 10529.221, 378.024, 52870.780 25/02/24,13:15:22,05,10,1, 11.9,1,1, 6.041, 10529.244, 378.025, 52870.789 25/02/24,13:15:22,06,10,1, 11.9,1,1, 6.041, 10529.250, 378.039, 52870.747 25/02/24,13:15:22,07,10,1, 11.9,1,1, 6.041, 10529.242, 378.052, 52870.782 25/02/24,13:15:22,08,10,1, 11.9,1,1, 6.041, 10529.239, 378.039, 52870.720 25/02/24,13:15:22,09,10,1, 11.9,1,1, 6.041, 10529.257, 378.059, 52870.740 25/02/24,13:15:22,10,10,1, 11.9,1,1, 6.041, 10529.222, 378.061, 52870.740 25/02/24,13:15:22,11,10,1, 11.9,1,1, 6.041, 10529.226, 378.083, 52870.820 25/02/24,13:15:22,12,10,1, 11.9,1,1, 6.041, 10529.252, 378.079, 52870.836 25/02/24,13:15:22,13,10,1, 11.9,1,1, 6.041, 10529.259, 378.081, 52870.861 25/02/24,13:15:22,14,10,1, 11.9,1,1, 6.041, 10529.251, 378.085, 52870.850 25/02/24,13:15:22,15,10,1, 11.9,1,1, 6.041, 10529.246, 378.095, 52870.847 25/02/24,13:15:22,16,10,1, 11.9,1,1, 6.041, 10529.236, 378.109, 52870.833 25/02/24,13:15:22,17,10,1, 11.9,1,1, 6.041, 10529.231, 378.111, 52870.850 25/02/24,13:15:22,18,10,1, 11.9,1,1, 6.041, 10529.256, 378.136, 52870.908 25/02/24,13:15:22,19,10,1, 11.9,1,1, 6.041, 10529.251, 378.121, 52870.796 25/02/24,13:15:23,00,10,1, 11.9,1,1, 6.044, 10529.246, 378.121, 52870.796 25/02/24,13:15:23,01,10,1, 11.9,1,1, 6.044, 10529.251, 378.133, 52870.832 25/02/24,13:15:23,02,10,1, 11.9,1,1, 6.044, 10529.249, 378.150, 52870.802 25/02/24,13:15:23,03,10,1, 11.9,1,1, 6.044, 10529.261, 378.172, 52870.917 25/02/24,13:15:23,04,10,1, 11.9,1,1, 6.044, 10529.299, 378.148, 52870.772 25/02/24,13:15:23,05,10,1, 11.9,1,1, 6.044, 10529.289, 378.151, 52870.839 25/02/24,13:15:23,06,10,1, 11.9,1,1, 6.044, 10529.280, 378.181, 52870.786 25/02/24,13:15:23,07,10,1, 11.9,1,1, 6.044, 10529.264, 378.173, 52870.868 25/02/24,13:15:23,08,10,1, 11.9,1,1, 6.044, 10529.266, 378.177, 52870.857 25/02/24,13:15:23,09,10,1, 11.9,1,1, 6.044, 10529.271, 378.188, 52870.844 25/02/24,13:15:23,10,10,1, 11.9,1,1, 6.044, 10529.254, 378.214, 52870.879 25/02/24,13:15:23,11,10,1, 11.9,1,1, 6.044, 10529.281, 378.198, 52870.827 25/02/24,13:15:23,12,10,1, 11.9,1,1, 6.044, 10529.253, 378.203, 52870.918 25/02/24,13:15:23,13,10,1, 11.9,1,1, 6.044, 10529.250, 378.231, 52870.814 25/02/24,13:15:23,14,10,1, 11.9,1,1, 6.044, 10529.242, 378.214, 52870.792 25/02/24,13:15:23,15,10,1, 11.9,1,1, 6.044, 10529.273, 378.227, 52870.770 25/02/24,13:15:23,16,10,1, 11.9,1,1, 6.044, 10529.289, 378.234, 52870.805 25/02/24,13:15:23,17,10,1, 11.9,1,1, 6.044, 10529.263, 378.242, 52870.830 25/02/24,13:15:23,18,10,1, 11.9,1,1, 6.044, 10529.262, 378.245, 52870.879 25/02/24,13:15:23,19,10,1, 11.9,1,1, 6.044, 10529.256, 378.249, 52870.875 25/02/24,13:15:24,00,10,1, 11.9,1,1, 6.045, 10529.255, 378.249, 52870.875 25/02/24,13:15:24,01,10,1, 11.9,1,1, 6.045, 10529.246, 378.252, 52870.846 25/02/24,13:15:24,02,10,1, 11.9,1,1, 6.045, 10529.228, 378.266, 52870.897 25/02/24,13:15:24,03,10,1, 11.9,1,1, 6.045, 10529.260, 378.265, 52870.836 25/02/24,13:15:24,04,10,1, 11.9,1,1, 6.045, 10529.253, 378.293, 52870.825 25/02/24,13:15:24,05,10,1, 11.9,1,1, 6.045, 10529.269, 378.279, 52870.818 25/02/24,13:15:24,06,10,1, 11.9,1,1, 6.045, 10529.263, 378.258, 52870.855 25/02/24,13:15:24,07,10,1, 11.9,1,1, 6.045, 10529.269, 378.300, 52870.799 25/02/24,13:15:24,08,10,1, 11.9,1,1, 6.045, 10529.271, 378.287, 52870.826 25/02/24,13:15:24,09,10,1, 11.9,1,1, 6.045, 10529.263, 378.278, 52870.814 25/02/24,13:15:24,10,10,1, 11.9,1,1, 6.045, 10529.272, 378.292, 52870.819 25/02/24,13:15:24,11,10,1, 11.9,1,1, 6.045, 10529.259, 378.304, 52870.790 25/02/24,13:15:24,12,10,1, 11.9,1,1, 6.045, 10529.278, 378.321, 52870.814 25/02/24,13:15:24,13,10,1, 11.9,1,1, 6.045, 10529.251, 378.314, 52870.863 25/02/24,13:15:24,14,10,1, 11.9,1,1, 6.045, 10529.260, 378.317, 52870.853 25/02/24,13:15:24,15,10,1, 11.9,1,1, 6.045, 10529.256, 378.309, 52870.817 25/02/24,13:15:24,16,10,1, 11.9,1,1, 6.045, 10529.284, 378.324, 52870.809 25/02/24,13:15:24,17,10,1, 11.9,1,1, 6.045, 10529.262, 378.312, 52870.857 25/02/24,13:15:24,18,10,1, 11.9,1,1, 6.045, 10529.289, 378.327, 52870.836 25/02/24,13:15:24,19,10,1, 11.9,1,1, 6.045, 10529.255, 378.318, 52870.879 25/02/24,13:15:25,00,10,1, 11.9,1,1, 6.045, 10529.255, 378.318, 52870.879 25/02/24,13:15:25,01,10,1, 11.9,1,1, 6.045, 10529.263, 378.346, 52870.769 25/02/24,13:15:25,02,10,1, 11.9,1,1, 6.045, 10529.254, 378.348, 52870.790 25/02/24,13:15:25,03,10,1, 11.9,1,1, 6.045, 10529.291, 378.347, 52870.783 25/02/24,13:15:25,04,10,1, 11.9,1,1, 6.045, 10529.256, 378.340, 52870.763 25/02/24,13:15:25,05,10,1, 11.9,1,1, 6.045, 10529.274, 378.370, 52870.848 25/02/24,13:15:25,06,10,1, 11.9,1,1, 6.045, 10529.263, 378.345, 52870.807 25/02/24,13:15:25,07,10,1, 11.9,1,1, 6.045, 10529.295, 378.337, 52870.844 25/02/24,13:15:25,08,10,1, 11.9,1,1, 6.045, 10529.252, 378.374, 52870.888 25/02/24,13:15:25,09,10,1, 11.9,1,1, 6.045, 10529.259, 378.379, 52870.792 25/02/24,13:15:25,10,10,1, 11.9,1,1, 6.045, 10529.263, 378.362, 52870.845 25/02/24,13:15:25,11,10,1, 11.9,1,1, 6.045, 10529.269, 378.368, 52870.844 25/02/24,13:15:25,12,10,1, 11.9,1,1, 6.045, 10529.255, 378.380, 52870.822 25/02/24,13:15:25,13,10,1, 11.9,1,1, 6.045, 10529.243, 378.378, 52870.862 25/02/24,13:15:25,14,10,1, 11.9,1,1, 6.045, 10529.268, 378.378, 52870.784 25/02/24,13:15:25,15,10,1, 11.9,1,1, 6.045, 10529.258, 378.397, 52870.821 25/02/24,13:15:25,16,10,1, 11.9,1,1, 6.045, 10529.255, 378.372, 52870.736 25/02/24,13:15:25,17,10,1, 11.9,1,1, 6.045, 10529.257, 378.415, 52870.829 25/02/24,13:15:25,18,10,1, 11.9,1,1, 6.045, 10529.222, 378.406, 52870.790 25/02/24,13:15:25,19,10,1, 11.9,1,1, 6.045, 10529.262, 378.411, 52870.800 25/02/24,13:15:26,00,10,1, 11.9,1,1, 6.042, 10529.255, 378.411, 52870.800 25/02/24,13:15:26,01,10,1, 11.9,1,1, 6.042, 10529.242, 378.409, 52870.849 25/02/24,13:15:26,02,10,1, 11.9,1,1, 6.042, 10529.265, 378.416, 52870.873 25/02/24,13:15:26,03,10,1, 11.9,1,1, 6.042, 10529.214, 378.427, 52870.822 25/02/24,13:15:26,04,10,1, 11.9,1,1, 6.042, 10529.256, 378.434, 52870.872 25/02/24,13:15:26,05,10,1, 11.9,1,1, 6.042, 10529.234, 378.398, 52870.784 25/02/24,13:15:26,06,10,1, 11.9,1,1, 6.042, 10529.242, 378.437, 52870.870 25/02/24,13:15:26,07,10,1, 11.9,1,1, 6.042, 10529.277, 378.423, 52870.811 25/02/24,13:15:26,08,10,1, 11.9,1,1, 6.042, 10529.231, 378.440, 52870.792 25/02/24,13:15:26,09,10,1, 11.9,1,1, 6.042, 10529.280, 378.446, 52870.827 25/02/24,13:15:26,10,10,1, 11.9,1,1, 6.042, 10529.245, 378.435, 52870.722 25/02/24,13:15:26,11,10,1, 11.9,1,1, 6.042, 10529.251, 378.424, 52870.840 25/02/24,13:15:26,12,10,1, 11.9,1,1, 6.042, 10529.254, 378.430, 52870.820 25/02/24,13:15:26,13,10,1, 11.9,1,1, 6.042, 10529.273, 378.475, 52870.894 25/02/24,13:15:26,14,10,1, 11.9,1,1, 6.042, 10529.237, 378.475, 52870.928 25/02/24,13:15:26,15,10,1, 11.9,1,1, 6.042, 10529.270, 378.443, 52870.822 25/02/24,13:15:26,16,10,1, 11.9,1,1, 6.042, 10529.240, 378.474, 52870.850 25/02/24,13:15:26,17,10,1, 11.9,1,1, 6.042, 10529.250, 378.457, 52870.807 25/02/24,13:15:26,18,10,1, 11.9,1,1, 6.042, 10529.254, 378.474, 52870.820 25/02/24,13:15:26,19,10,1, 11.9,1,1, 6.042, 10529.249, 378.459, 52870.815 25/02/24,13:15:27,00,10,1, 11.8,1,1, 6.043, 10529.246, 378.459, 52870.815 25/02/24,13:15:27,01,10,1, 11.8,1,1, 6.043, 10529.268, 378.471, 52870.878 25/02/24,13:15:27,02,10,1, 11.8,1,1, 6.043, 10529.247, 378.440, 52870.790 25/02/24,13:15:27,03,10,1, 11.8,1,1, 6.043, 10529.247, 378.478, 52870.868 25/02/24,13:15:27,04,10,1, 11.8,1,1, 6.043, 10529.271, 378.464, 52870.774 25/02/24,13:15:27,05,10,1, 11.8,1,1, 6.043, 10529.258, 378.484, 52870.880 25/02/24,13:15:27,06,10,1, 11.8,1,1, 6.043, 10529.266, 378.484, 52870.828 25/02/24,13:15:27,07,10,1, 11.8,1,1, 6.043, 10529.268, 378.498, 52870.872 25/02/24,13:15:27,08,10,1, 11.8,1,1, 6.043, 10529.263, 378.501, 52870.805 25/02/24,13:15:27,09,10,1, 11.8,1,1, 6.043, 10529.276, 378.500, 52870.778 25/02/24,13:15:27,10,10,1, 11.8,1,1, 6.043, 10529.246, 378.505, 52870.876 25/02/24,13:15:27,11,10,1, 11.8,1,1, 6.043, 10529.264, 378.494, 52870.860 25/02/24,13:15:27,12,10,1, 11.8,1,1, 6.043, 10529.247, 378.488, 52870.873 25/02/24,13:15:27,13,10,1, 11.8,1,1, 6.043, 10529.257, 378.513, 52870.891 25/02/24,13:15:27,14,10,1, 11.8,1,1, 6.043, 10529.273, 378.518, 52870.777 25/02/24,13:15:27,15,10,1, 11.8,1,1, 6.043, 10529.245, 378.526, 52870.808 25/02/24,13:15:27,16,10,1, 11.8,1,1, 6.043, 10529.239, 378.505, 52870.739 25/02/24,13:15:27,17,10,1, 11.8,1,1, 6.043, 10529.214, 378.515, 52870.761 25/02/24,13:15:27,18,10,1, 11.8,1,1, 6.043, 10529.252, 378.520, 52870.825 25/02/24,13:15:27,19,10,1, 11.8,1,1, 6.043, 10529.258, 378.550, 52870.864 25/02/24,13:15:28,00,10,1, 11.9,1,1, 6.042, 10529.255, 378.550, 52870.864 25/02/24,13:15:28,01,10,1, 11.9,1,1, 6.042, 10529.231, 378.517, 52870.802 25/02/24,13:15:28,02,10,1, 11.9,1,1, 6.042, 10529.241, 378.508, 52870.764 25/02/24,13:15:28,03,10,1, 11.9,1,1, 6.042, 10529.254, 378.550, 52870.797 25/02/24,13:15:28,04,10,1, 11.9,1,1, 6.042, 10529.224, 378.534, 52870.834 25/02/24,13:15:28,05,10,1, 11.9,1,1, 6.042, 10529.235, 378.545, 52870.847 25/02/24,13:15:28,06,10,1, 11.9,1,1, 6.042, 10529.220, 378.530, 52870.797 25/02/24,13:15:28,07,10,1, 11.9,1,1, 6.042, 10529.233, 378.531, 52870.873 25/02/24,13:15:28,08,10,1, 11.9,1,1, 6.042, 10529.225, 378.555, 52870.841 25/02/24,13:15:28,09,10,1, 11.9,1,1, 6.042, 10529.214, 378.546, 52870.855 25/02/24,13:15:28,10,10,1, 11.9,1,1, 6.042, 10529.209, 378.587, 52870.833 25/02/24,13:15:28,11,10,1, 11.9,1,1, 6.042, 10529.221, 378.566, 52870.818 25/02/24,13:15:28,12,10,1, 11.9,1,1, 6.042, 10529.223, 378.578, 52870.859 25/02/24,13:15:28,13,10,1, 11.9,1,1, 6.042, 10529.221, 378.562, 52870.815 25/02/24,13:15:28,14,10,1, 11.9,1,1, 6.042, 10529.217, 378.586, 52870.878 25/02/24,13:15:28,15,10,1, 11.9,1,1, 6.042, 10529.216, 378.575, 52870.849 25/02/24,13:15:28,16,10,1, 11.9,1,1, 6.042, 10529.217, 378.559, 52870.773 25/02/24,13:15:28,17,10,1, 11.9,1,1, 6.042, 10529.208, 378.567, 52870.836 25/02/24,13:15:28,18,10,1, 11.9,1,1, 6.042, 10529.207, 378.601, 52870.861 25/02/24,13:15:28,19,10,1, 11.9,1,1, 6.042, 10529.196, 378.577, 52870.848 25/02/24,13:15:29,00,10,1, 11.9,1,1, 6.041, 10529.188, 378.577, 52870.848 25/02/24,13:15:29,01,10,1, 11.9,1,1, 6.041, 10529.207, 378.592, 52870.885 25/02/24,13:15:29,02,10,1, 11.9,1,1, 6.041, 10529.185, 378.575, 52870.822 25/02/24,13:15:29,03,10,1, 11.9,1,1, 6.041, 10529.224, 378.583, 52870.747 25/02/24,13:15:29,04,10,1, 11.9,1,1, 6.041, 10529.193, 378.592, 52870.836 25/02/24,13:15:29,05,10,1, 11.9,1,1, 6.041, 10529.197, 378.578, 52870.833 25/02/24,13:15:29,06,10,1, 11.9,1,1, 6.041, 10529.206, 378.597, 52870.869 25/02/24,13:15:29,07,10,1, 11.9,1,1, 6.041, 10529.209, 378.593, 52870.798 25/02/24,13:15:29,08,10,1, 11.9,1,1, 6.041, 10529.223, 378.571, 52870.815 25/02/24,13:15:29,09,10,1, 11.9,1,1, 6.041, 10529.207, 378.552, 52870.783 25/02/24,13:15:29,10,10,1, 11.9,1,1, 6.041, 10529.243, 378.598, 52870.879 25/02/24,13:15:29,11,10,1, 11.9,1,1, 6.041, 10529.217, 378.572, 52870.791 25/02/24,13:15:29,12,10,1, 11.9,1,1, 6.041, 10529.229, 378.558, 52870.822 25/02/24,13:15:29,13,10,1, 11.9,1,1, 6.041, 10529.219, 378.587, 52870.861 25/02/24,13:15:29,14,10,1, 11.9,1,1, 6.041, 10529.229, 378.597, 52870.857 25/02/24,13:15:29,15,10,1, 11.9,1,1, 6.041, 10529.235, 378.610, 52870.872 25/02/24,13:15:29,16,10,1, 11.9,1,1, 6.041, 10529.234, 378.605, 52870.774 25/02/24,13:15:29,17,10,1, 11.9,1,1, 6.041, 10529.208, 378.619, 52870.819 25/02/24,13:15:29,18,10,1, 11.9,1,1, 6.041, 10529.240, 378.612, 52870.762 25/02/24,13:15:29,19,10,1, 11.9,1,1, 6.041, 10529.224, 378.630, 52870.844 25/02/24,13:15:30,00,09,1, 11.9,1,1, 6.044, 10529.221, 378.630, 52870.844 25/02/24,13:15:30,01,09,1, 11.9,1,1, 6.044, 10529.233, 378.618, 52870.878 25/02/24,13:15:30,02,09,1, 11.9,1,1, 6.044, 10529.215, 378.639, 52870.915 25/02/24,13:15:30,03,09,1, 11.9,1,1, 6.044, 10529.216, 378.640, 52870.839 25/02/24,13:15:30,04,09,1, 11.9,1,1, 6.044, 10529.221, 378.602, 52870.811 25/02/24,13:15:30,05,09,1, 11.9,1,1, 6.044, 10529.222, 378.632, 52870.830 25/02/24,13:15:30,06,09,1, 11.9,1,1, 6.044, 10529.185, 378.649, 52870.993 25/02/24,13:15:30,07,09,1, 11.9,1,1, 6.044, 10529.188, 378.632, 52870.809 25/02/24,13:15:30,08,09,1, 11.9,1,1, 6.044, 10529.175, 378.653, 52870.814 25/02/24,13:15:30,09,09,1, 11.9,1,1, 6.044, 10529.194, 378.637, 52870.889 25/02/24,13:15:30,10,09,1, 11.9,1,1, 6.044, 10529.171, 378.612, 52870.742 25/02/24,13:15:30,11,09,1, 11.9,1,1, 6.044, 10529.185, 378.637, 52870.756 25/02/24,13:15:30,12,09,1, 11.9,1,1, 6.044, 10529.188, 378.653, 52870.789 25/02/24,13:15:30,13,09,1, 11.9,1,1, 6.044, 10529.170, 378.644, 52870.853 25/02/24,13:15:30,14,09,1, 11.9,1,1, 6.044, 10529.169, 378.661, 52870.820 25/02/24,13:15:30,15,09,1, 11.9,1,1, 6.044, 10529.181, 378.660, 52870.833 25/02/24,13:15:30,16,09,1, 11.9,1,1, 6.044, 10529.175, 378.655, 52870.759 25/02/24,13:15:30,17,09,1, 11.9,1,1, 6.044, 10529.183, 378.680, 52870.815 25/02/24,13:15:30,18,09,1, 11.9,1,1, 6.044, 10529.209, 378.675, 52870.818 25/02/24,13:15:30,19,09,1, 11.9,1,1, 6.044, 10529.188, 378.685, 52870.891 25/02/24,13:15:31,00,10,1, 11.8,1,1, 6.041, 10529.180, 378.685, 52870.891 25/02/24,13:15:31,01,10,1, 11.8,1,1, 6.041, 10529.178, 378.657, 52870.885 25/02/24,13:15:31,02,10,1, 11.8,1,1, 6.041, 10529.186, 378.649, 52870.764 25/02/24,13:15:31,03,10,1, 11.8,1,1, 6.041, 10529.194, 378.672, 52870.822 25/02/24,13:15:31,04,10,1, 11.8,1,1, 6.041, 10529.204, 378.656, 52870.811 25/02/24,13:15:31,05,10,1, 11.8,1,1, 6.041, 10529.182, 378.667, 52870.816 25/02/24,13:15:31,06,10,1, 11.8,1,1, 6.041, 10529.190, 378.673, 52870.820 25/02/24,13:15:31,07,10,1, 11.8,1,1, 6.041, 10529.194, 378.702, 52870.853 25/02/24,13:15:31,08,10,1, 11.8,1,1, 6.041, 10529.168, 378.678, 52870.860 25/02/24,13:15:31,09,10,1, 11.8,1,1, 6.041, 10529.185, 378.709, 52870.873 25/02/24,13:15:31,10,10,1, 11.8,1,1, 6.041, 10529.192, 378.720, 52870.847 25/02/24,13:15:31,11,10,1, 11.8,1,1, 6.041, 10529.166, 378.699, 52870.849 25/02/24,13:15:31,12,10,1, 11.8,1,1, 6.041, 10529.189, 378.697, 52870.809 25/02/24,13:15:31,13,10,1, 11.8,1,1, 6.041, 10529.179, 378.694, 52870.871 25/02/24,13:15:31,14,10,1, 11.8,1,1, 6.041, 10529.195, 378.706, 52870.885 25/02/24,13:15:31,15,10,1, 11.8,1,1, 6.041, 10529.176, 378.696, 52870.854 25/02/24,13:15:31,16,10,1, 11.8,1,1, 6.041, 10529.179, 378.718, 52870.823 25/02/24,13:15:31,17,10,1, 11.8,1,1, 6.041, 10529.181, 378.695, 52870.798 25/02/24,13:15:31,18,10,1, 11.8,1,1, 6.041, 10529.200, 378.691, 52870.817 25/02/24,13:15:31,19,10,1, 11.8,1,1, 6.041, 10529.184, 378.732, 52870.885 25/02/24,13:15:32,00,11,1, 11.8,1,1, 6.043, 10529.180, 378.732, 52870.885 25/02/24,13:15:32,01,11,1, 11.8,1,1, 6.043, 10529.182, 378.737, 52870.898 25/02/24,13:15:32,02,11,1, 11.8,1,1, 6.043, 10529.171, 378.735, 52870.926 25/02/24,13:15:32,03,11,1, 11.8,1,1, 6.043, 10529.198, 378.738, 52870.855 25/02/24,13:15:32,04,11,1, 11.8,1,1, 6.043, 10529.196, 378.740, 52870.814 25/02/24,13:15:32,05,11,1, 11.8,1,1, 6.043, 10529.206, 378.729, 52870.791 25/02/24,13:15:32,06,11,1, 11.8,1,1, 6.043, 10529.197, 378.754, 52870.834 25/02/24,13:15:32,07,11,1, 11.8,1,1, 6.043, 10529.186, 378.719, 52870.912 25/02/24,13:15:32,08,11,1, 11.8,1,1, 6.043, 10529.182, 378.739, 52870.825 25/02/24,13:15:32,09,11,1, 11.8,1,1, 6.043, 10529.187, 378.736, 52870.821 25/02/24,13:15:32,10,11,1, 11.8,1,1, 6.043, 10529.164, 378.763, 52870.890 25/02/24,13:15:32,11,11,1, 11.8,1,1, 6.043, 10529.171, 378.748, 52870.780 25/02/24,13:15:32,12,11,1, 11.8,1,1, 6.043, 10529.163, 378.755, 52870.803 25/02/24,13:15:32,13,11,1, 11.8,1,1, 6.043, 10529.133, 378.732, 52870.871 25/02/24,13:15:32,14,11,1, 11.8,1,1, 6.043, 10529.142, 378.731, 52870.911 25/02/24,13:15:32,15,11,1, 11.8,1,1, 6.043, 10529.171, 378.742, 52870.833 25/02/24,13:15:32,16,11,1, 11.8,1,1, 6.043, 10529.167, 378.755, 52870.910 25/02/24,13:15:32,17,11,1, 11.8,1,1, 6.043, 10529.162, 378.748, 52870.876 25/02/24,13:15:32,18,11,1, 11.8,1,1, 6.043, 10529.147, 378.755, 52870.853 25/02/24,13:15:32,19,11,1, 11.8,1,1, 6.043, 10529.165, 378.770, 52870.847 25/02/24,13:15:33,00,10,1, 12.0,1,1, 6.046, 10529.163, 378.770, 52870.847 25/02/24,13:15:33,01,10,1, 12.0,1,1, 6.046, 10529.158, 378.799, 52870.900 25/02/24,13:15:33,02,10,1, 12.0,1,1, 6.046, 10529.158, 378.773, 52870.892 25/02/24,13:15:33,03,10,1, 12.0,1,1, 6.046, 10529.174, 378.783, 52870.818 25/02/24,13:15:33,04,10,1, 12.0,1,1, 6.046, 10529.154, 378.783, 52870.858 25/02/24,13:15:33,05,10,1, 12.0,1,1, 6.046, 10529.143, 378.791, 52870.830 25/02/24,13:15:33,06,10,1, 12.0,1,1, 6.046, 10529.172, 378.784, 52870.813 25/02/24,13:15:33,07,10,1, 12.0,1,1, 6.046, 10529.177, 378.787, 52870.867 25/02/24,13:15:33,08,10,1, 12.0,1,1, 6.046, 10529.158, 378.767, 52870.876 25/02/24,13:15:33,09,10,1, 12.0,1,1, 6.046, 10529.174, 378.763, 52870.898 25/02/24,13:15:33,10,10,1, 12.0,1,1, 6.046, 10529.143, 378.770, 52870.791 25/02/24,13:15:33,11,10,1, 12.0,1,1, 6.046, 10529.170, 378.777, 52870.818 25/02/24,13:15:33,12,10,1, 12.0,1,1, 6.046, 10529.170, 378.765, 52870.814 25/02/24,13:15:33,13,10,1, 12.0,1,1, 6.046, 10529.144, 378.760, 52870.923 25/02/24,13:15:33,14,10,1, 12.0,1,1, 6.046, 10529.158, 378.779, 52870.854 25/02/24,13:15:33,15,10,1, 12.0,1,1, 6.046, 10529.166, 378.769, 52870.894 25/02/24,13:15:33,16,10,1, 12.0,1,1, 6.046, 10529.194, 378.794, 52870.919 25/02/24,13:15:33,17,10,1, 12.0,1,1, 6.046, 10529.152, 378.792, 52870.869 25/02/24,13:15:33,18,10,1, 12.0,1,1, 6.046, 10529.177, 378.801, 52870.840 25/02/24,13:15:33,19,10,1, 12.0,1,1, 6.046, 10529.209, 378.760, 52870.493 25/02/24,13:15:34,00,10,1, 11.9,1,1, 6.045, 10529.205, 378.760, 52870.493 25/02/24,13:15:34,01,10,1, 11.9,1,1, 6.045, 10529.137, 378.786, 52870.998 25/02/24,13:15:34,02,10,1, 11.9,1,1, 6.045, 10529.170, 378.775, 52870.933 25/02/24,13:15:34,03,10,1, 11.9,1,1, 6.045, 10529.155, 378.799, 52870.914 25/02/24,13:15:34,04,10,1, 11.9,1,1, 6.045, 10529.169, 378.794, 52870.836 25/02/24,13:15:34,05,10,1, 11.9,1,1, 6.045, 10529.181, 378.788, 52870.978 25/02/24,13:15:34,06,10,1, 11.9,1,1, 6.045, 10529.157, 378.786, 52870.922 25/02/24,13:15:34,07,10,1, 11.9,1,1, 6.045, 10529.173, 378.807, 52870.866 25/02/24,13:15:34,08,10,1, 11.9,1,1, 6.045, 10529.174, 378.783, 52870.898 25/02/24,13:15:34,09,10,1, 11.9,1,1, 6.045, 10529.177, 378.801, 52870.869 25/02/24,13:15:34,10,10,1, 11.9,1,1, 6.045, 10529.176, 378.790, 52870.846 25/02/24,13:15:34,11,10,1, 11.9,1,1, 6.045, 10529.176, 378.804, 52870.851 25/02/24,13:15:34,12,10,1, 11.9,1,1, 6.045, 10529.164, 378.800, 52870.801 25/02/24,13:15:34,13,10,1, 11.9,1,1, 6.045, 10529.169, 378.773, 52870.875 25/02/24,13:15:34,14,10,1, 11.9,1,1, 6.045, 10529.181, 378.772, 52870.928 25/02/24,13:15:34,15,10,1, 11.9,1,1, 6.045, 10529.146, 378.782, 52870.856 25/02/24,13:15:34,16,10,1, 11.9,1,1, 6.045, 10529.176, 378.794, 52870.830 25/02/24,13:15:34,17,10,1, 11.9,1,1, 6.045, 10529.158, 378.802, 52870.800 25/02/24,13:15:34,18,10,1, 11.9,1,1, 6.045, 10529.168, 378.800, 52870.838 25/02/24,13:15:34,19,10,1, 11.9,1,1, 6.045, 10529.177, 378.775, 52870.775 25/02/24,13:15:35,00,10,1, 11.9,1,1, 6.041, 10529.171, 378.775, 52870.775 25/02/24,13:15:35,01,10,1, 11.9,1,1, 6.041, 10529.174, 378.834, 52870.895 25/02/24,13:15:35,02,10,1, 11.9,1,1, 6.041, 10529.153, 378.790, 52870.825 25/02/24,13:15:35,03,10,1, 11.9,1,1, 6.041, 10529.180, 378.793, 52870.810 25/02/24,13:15:35,04,10,1, 11.9,1,1, 6.041, 10529.167, 378.781, 52870.794 25/02/24,13:15:35,05,10,1, 11.9,1,1, 6.041, 10529.152, 378.796, 52870.786 25/02/24,13:15:35,06,10,1, 11.9,1,1, 6.041, 10529.143, 378.776, 52870.847 25/02/24,13:15:35,07,10,1, 11.9,1,1, 6.041, 10529.163, 378.820, 52870.851 25/02/24,13:15:35,08,10,1, 11.9,1,1, 6.041, 10529.139, 378.798, 52870.846 25/02/24,13:15:35,09,10,1, 11.9,1,1, 6.041, 10529.161, 378.793, 52870.789 25/02/24,13:15:35,10,10,1, 11.9,1,1, 6.041, 10529.159, 378.793, 52870.829 25/02/24,13:15:35,11,10,1, 11.9,1,1, 6.041, 10529.170, 378.808, 52870.842 25/02/24,13:15:35,12,10,1, 11.9,1,1, 6.041, 10529.158, 378.822, 52870.834 25/02/24,13:15:35,13,10,1, 11.9,1,1, 6.041, 10529.142, 378.826, 52870.899 25/02/24,13:15:35,14,10,1, 11.9,1,1, 6.041, 10529.178, 378.803, 52870.861 25/02/24,13:15:35,15,10,1, 11.9,1,1, 6.041, 10529.158, 378.799, 52870.856 25/02/24,13:15:35,16,10,1, 11.9,1,1, 6.041, 10529.110, 378.831, 52870.883 25/02/24,13:15:35,17,10,1, 11.9,1,1, 6.041, 10529.159, 378.816, 52870.892 25/02/24,13:15:35,18,10,1, 11.9,1,1, 6.041, 10529.184, 378.789, 52870.805 25/02/24,13:15:35,19,10,1, 11.9,1,1, 6.041, 10529.159, 378.801, 52870.797 25/02/24,13:15:36,00,10,1, 12.0,1,1, 6.040, 10529.155, 378.801, 52870.797 25/02/24,13:15:36,01,10,1, 12.0,1,1, 6.040, 10529.163, 378.814, 52870.880 25/02/24,13:15:36,02,10,1, 12.0,1,1, 6.040, 10529.173, 378.798, 52870.852 25/02/24,13:15:36,03,10,1, 12.0,1,1, 6.040, 10529.169, 378.803, 52870.841 25/02/24,13:15:36,04,10,1, 12.0,1,1, 6.040, 10529.169, 378.801, 52870.899 25/02/24,13:15:36,05,10,1, 12.0,1,1, 6.040, 10529.169, 378.812, 52870.827 25/02/24,13:15:36,06,10,1, 12.0,1,1, 6.040, 10529.155, 378.827, 52870.877 25/02/24,13:15:36,07,10,1, 12.0,1,1, 6.040, 10529.157, 378.819, 52870.816 25/02/24,13:15:36,08,10,1, 12.0,1,1, 6.040, 10529.186, 378.840, 52870.824 25/02/24,13:15:36,09,10,1, 12.0,1,1, 6.040, 10529.163, 378.811, 52870.826 25/02/24,13:15:36,10,10,1, 12.0,1,1, 6.040, 10529.157, 378.783, 52870.802 25/02/24,13:15:36,11,10,1, 12.0,1,1, 6.040, 10529.162, 378.822, 52870.881 25/02/24,13:15:36,12,10,1, 12.0,1,1, 6.040, 10529.154, 378.823, 52870.719 25/02/24,13:15:36,13,10,1, 12.0,1,1, 6.040, 10529.194, 378.843, 52870.879 25/02/24,13:15:36,14,10,1, 12.0,1,1, 6.040, 10529.176, 378.820, 52870.811 25/02/24,13:15:36,15,10,1, 12.0,1,1, 6.040, 10529.178, 378.825, 52870.805 25/02/24,13:15:36,16,10,1, 12.0,1,1, 6.040, 10529.172, 378.840, 52870.900 25/02/24,13:15:36,17,10,1, 12.0,1,1, 6.040, 10529.160, 378.804, 52870.828 25/02/24,13:15:36,18,10,1, 12.0,1,1, 6.040, 10529.190, 378.816, 52870.858 25/02/24,13:15:36,19,10,1, 12.0,1,1, 6.040, 10529.171, 378.789, 52870.918 25/02/24,13:15:37,00,09,1, 11.9,1,1, 6.049, 10529.163, 378.789, 52870.918 25/02/24,13:15:37,01,09,1, 11.9,1,1, 6.049, 10529.155, 378.827, 52870.818 25/02/24,13:15:37,02,09,1, 11.9,1,1, 6.049, 10529.146, 378.823, 52870.837 25/02/24,13:15:37,03,09,1, 11.9,1,1, 6.049, 10529.159, 378.787, 52870.615 25/02/24,13:15:37,04,09,1, 11.9,1,1, 6.049, 10529.169, 378.830, 52870.883 25/02/24,13:15:37,05,09,1, 11.9,1,1, 6.049, 10529.173, 378.807, 52870.851 25/02/24,13:15:37,06,09,1, 11.9,1,1, 6.049, 10529.156, 378.791, 52870.793 25/02/24,13:15:37,07,09,1, 11.9,1,1, 6.049, 10529.168, 378.825, 52870.790 25/02/24,13:15:37,08,09,1, 11.9,1,1, 6.049, 10529.159, 378.806, 52870.739 25/02/24,13:15:37,09,09,1, 11.9,1,1, 6.049, 10529.182, 378.815, 52870.808 25/02/24,13:15:37,10,09,1, 11.9,1,1, 6.049, 10529.173, 378.812, 52870.900 25/02/24,13:15:37,11,09,1, 11.9,1,1, 6.049, 10529.173, 378.811, 52870.878 25/02/24,13:15:37,12,09,1, 11.9,1,1, 6.049, 10529.192, 378.804, 52870.888 25/02/24,13:15:37,13,09,1, 11.9,1,1, 6.049, 10529.166, 378.806, 52870.916 25/02/24,13:15:37,14,09,1, 11.9,1,1, 6.049, 10529.174, 378.820, 52870.880 25/02/24,13:15:37,15,09,1, 11.9,1,1, 6.049, 10529.185, 378.783, 52870.812 25/02/24,13:15:37,16,09,1, 11.9,1,1, 6.049, 10529.185, 378.805, 52870.918 25/02/24,13:15:37,17,09,1, 11.9,1,1, 6.049, 10529.193, 378.822, 52870.800 25/02/24,13:15:37,18,09,1, 11.9,1,1, 6.049, 10529.191, 378.831, 52870.859 25/02/24,13:15:37,19,09,1, 11.9,1,1, 6.049, 10529.166, 378.830, 52870.819 25/02/24,13:15:38,00,10,1, 12.0,1,1, 6.041, 10529.163, 378.830, 52870.819 25/02/24,13:15:38,01,10,1, 12.0,1,1, 6.041, 10529.170, 378.827, 52870.755 25/02/24,13:15:38,02,10,1, 12.0,1,1, 6.041, 10529.176, 378.822, 52870.771 25/02/24,13:15:38,03,10,1, 12.0,1,1, 6.041, 10529.191, 378.829, 52870.910 25/02/24,13:15:38,04,10,1, 12.0,1,1, 6.041, 10529.198, 378.839, 52870.942 25/02/24,13:15:38,05,10,1, 12.0,1,1, 6.041, 10529.202, 378.813, 52870.901 25/02/24,13:15:38,06,10,1, 12.0,1,1, 6.041, 10529.180, 378.827, 52870.756 25/02/24,13:15:38,07,10,1, 12.0,1,1, 6.041, 10529.203, 378.800, 52870.813 25/02/24,13:15:38,08,10,1, 12.0,1,1, 6.041, 10529.180, 378.816, 52870.821 25/02/24,13:15:38,09,10,1, 12.0,1,1, 6.041, 10529.200, 378.817, 52870.865 25/02/24,13:15:38,10,10,1, 12.0,1,1, 6.041, 10529.180, 378.788, 52870.858 25/02/24,13:15:38,11,10,1, 12.0,1,1, 6.041, 10529.167, 378.809, 52870.877 25/02/24,13:15:38,12,10,1, 12.0,1,1, 6.041, 10529.196, 378.802, 52870.845 25/02/24,13:15:38,13,10,1, 12.0,1,1, 6.041, 10529.173, 378.806, 52870.846 25/02/24,13:15:38,14,10,1, 12.0,1,1, 6.041, 10529.177, 378.799, 52870.812 25/02/24,13:15:38,15,10,1, 12.0,1,1, 6.041, 10529.195, 378.788, 52870.824 25/02/24,13:15:38,16,10,1, 12.0,1,1, 6.041, 10529.178, 378.789, 52870.830 25/02/24,13:15:38,17,10,1, 12.0,1,1, 6.041, 10529.226, 378.802, 52870.843 25/02/24,13:15:38,18,10,1, 12.0,1,1, 6.041, 10529.175, 378.828, 52870.873 25/02/24,13:15:38,19,10,1, 12.0,1,1, 6.041, 10529.177, 378.813, 52870.852 25/02/24,13:15:39,00,09,1, 11.9,1,1, 6.044, 10529.171, 378.813, 52870.852 25/02/24,13:15:39,01,09,1, 11.9,1,1, 6.044, 10529.183, 378.823, 52870.860 25/02/24,13:15:39,02,09,1, 11.9,1,1, 6.044, 10529.154, 378.818, 52870.871 25/02/24,13:15:39,03,09,1, 11.9,1,1, 6.044, 10529.166, 378.826, 52870.910 25/02/24,13:15:39,04,09,1, 11.9,1,1, 6.044, 10529.168, 378.846, 52870.873 25/02/24,13:15:39,05,09,1, 11.9,1,1, 6.044, 10529.174, 378.834, 52870.839 25/02/24,13:15:39,06,09,1, 11.9,1,1, 6.044, 10529.160, 378.848, 52870.798 25/02/24,13:15:39,07,09,1, 11.9,1,1, 6.044, 10529.175, 378.831, 52870.815 25/02/24,13:15:39,08,09,1, 11.9,1,1, 6.044, 10529.152, 378.836, 52870.756 25/02/24,13:15:39,09,09,1, 11.9,1,1, 6.044, 10529.198, 378.823, 52870.711 25/02/24,13:15:39,10,09,1, 11.9,1,1, 6.044, 10529.124, 378.831, 52870.933 25/02/24,13:15:39,11,09,1, 11.9,1,1, 6.044, 10529.149, 378.811, 52870.920 25/02/24,13:15:39,12,09,1, 11.9,1,1, 6.044, 10529.166, 378.844, 52870.891 25/02/24,13:15:39,13,09,1, 11.9,1,1, 6.044, 10529.166, 378.850, 52870.839 25/02/24,13:15:39,14,09,1, 11.9,1,1, 6.044, 10529.151, 378.855, 52870.848 25/02/24,13:15:39,15,09,1, 11.9,1,1, 6.044, 10529.164, 378.837, 52870.867 25/02/24,13:15:39,16,09,1, 11.9,1,1, 6.044, 10529.184, 378.848, 52870.827 25/02/24,13:15:39,17,09,1, 11.9,1,1, 6.044, 10529.155, 378.834, 52870.836 25/02/24,13:15:39,18,09,1, 11.9,1,1, 6.044, 10529.172, 378.857, 52870.870 25/02/24,13:15:39,19,09,1, 11.9,1,1, 6.044, 10529.167, 378.845, 52870.864 25/02/24,13:15:40,00,10,1, 11.8,1,1, 6.045, 10529.163, 378.845, 52870.864 25/02/24,13:15:40,01,10,1, 11.8,1,1, 6.045, 10529.163, 378.830, 52870.858 25/02/24,13:15:40,02,10,1, 11.8,1,1, 6.045, 10529.140, 378.834, 52870.819 25/02/24,13:15:40,03,10,1, 11.8,1,1, 6.045, 10529.135, 378.863, 52870.911 25/02/24,13:15:40,04,10,1, 11.8,1,1, 6.045, 10529.166, 378.856, 52870.839 25/02/24,13:15:40,05,10,1, 11.8,1,1, 6.045, 10529.161, 378.843, 52870.864 25/02/24,13:15:40,06,10,1, 11.8,1,1, 6.045, 10529.169, 378.855, 52870.849 25/02/24,13:15:40,07,10,1, 11.8,1,1, 6.045, 10529.155, 378.853, 52870.916 25/02/24,13:15:40,08,10,1, 11.8,1,1, 6.045, 10529.162, 378.840, 52870.898 25/02/24,13:15:40,09,10,1, 11.8,1,1, 6.045, 10529.160, 378.850, 52870.883 25/02/24,13:15:40,10,10,1, 11.8,1,1, 6.045, 10529.136, 378.866, 52870.871 25/02/24,13:15:40,11,10,1, 11.8,1,1, 6.045, 10529.115, 378.889, 52870.900 25/02/24,13:15:40,12,10,1, 11.8,1,1, 6.045, 10529.123, 378.852, 52870.822 25/02/24,13:15:40,13,10,1, 11.8,1,1, 6.045, 10529.140, 378.864, 52870.817 25/02/24,13:15:40,14,10,1, 11.8,1,1, 6.045, 10529.150, 378.856, 52870.834 25/02/24,13:15:40,15,10,1, 11.8,1,1, 6.045, 10529.148, 378.888, 52870.845 25/02/24,13:15:40,16,10,1, 11.8,1,1, 6.045, 10529.125, 378.877, 52870.898 25/02/24,13:15:40,17,10,1, 11.8,1,1, 6.045, 10529.139, 378.883, 52870.927 25/02/24,13:15:40,18,10,1, 11.8,1,1, 6.045, 10529.139, 378.890, 52870.865 25/02/24,13:15:40,19,10,1, 11.8,1,1, 6.045, 10529.119, 378.890, 52870.883 25/02/24,13:15:41,00,09,1, 11.9,1,1, 6.045, 10529.113, 378.890, 52870.883 25/02/24,13:15:41,01,09,1, 11.9,1,1, 6.045, 10529.124, 378.893, 52870.878 25/02/24,13:15:41,02,09,1, 11.9,1,1, 6.045, 10529.107, 378.886, 52870.854 25/02/24,13:15:41,03,09,1, 11.9,1,1, 6.045, 10529.103, 378.887, 52870.860 25/02/24,13:15:41,04,09,1, 11.9,1,1, 6.045, 10529.110, 378.894, 52870.872 25/02/24,13:15:41,05,09,1, 11.9,1,1, 6.045, 10529.113, 378.905, 52870.847 25/02/24,13:15:41,06,09,1, 11.9,1,1, 6.045, 10529.109, 378.900, 52870.912 25/02/24,13:15:41,07,09,1, 11.9,1,1, 6.045, 10529.095, 378.895, 52870.813 25/02/24,13:15:41,08,09,1, 11.9,1,1, 6.045, 10529.098, 378.930, 52870.879 25/02/24,13:15:41,09,09,1, 11.9,1,1, 6.045, 10529.109, 378.933, 52870.846 25/02/24,13:15:41,10,09,1, 11.9,1,1, 6.045, 10529.119, 378.926, 52870.869 25/02/24,13:15:41,11,09,1, 11.9,1,1, 6.045, 10529.126, 378.937, 52870.911 25/02/24,13:15:41,12,09,1, 11.9,1,1, 6.045, 10529.100, 378.922, 52870.960 25/02/24,13:15:41,13,09,1, 11.9,1,1, 6.045, 10529.100, 378.916, 52870.856 25/02/24,13:15:41,14,09,1, 11.9,1,1, 6.045, 10529.110, 378.909, 52870.905 25/02/24,13:15:41,15,09,1, 11.9,1,1, 6.045, 10529.104, 378.935, 52870.947 25/02/24,13:15:41,16,09,1, 11.9,1,1, 6.045, 10529.103, 378.940, 52870.948 25/02/24,13:15:41,17,09,1, 11.9,1,1, 6.045, 10529.102, 378.925, 52870.911 25/02/24,13:15:41,18,09,1, 11.9,1,1, 6.045, 10529.093, 378.932, 52870.932 25/02/24,13:15:41,19,09,1, 11.9,1,1, 6.045, 10529.113, 378.940, 52870.918 25/02/24,13:15:42,00,09,1, 11.8,1,1, 6.046, 10529.113, 378.940, 52870.918 25/02/24,13:15:42,01,09,1, 11.8,1,1, 6.046, 10529.100, 378.924, 52870.814 25/02/24,13:15:42,02,09,1, 11.8,1,1, 6.046, 10529.099, 378.925, 52870.828 25/02/24,13:15:42,03,09,1, 11.8,1,1, 6.046, 10529.083, 378.927, 52870.844 25/02/24,13:15:42,04,09,1, 11.8,1,1, 6.046, 10529.104, 378.920, 52870.920 25/02/24,13:15:42,05,09,1, 11.8,1,1, 6.046, 10529.112, 378.956, 52870.977 25/02/24,13:15:42,06,09,1, 11.8,1,1, 6.046, 10529.106, 378.935, 52870.883 25/02/24,13:15:42,07,09,1, 11.8,1,1, 6.046, 10529.095, 378.960, 52870.977 25/02/24,13:15:42,08,09,1, 11.8,1,1, 6.046, 10529.094, 378.953, 52870.952 25/02/24,13:15:42,09,09,1, 11.8,1,1, 6.046, 10529.118, 378.968, 52870.900 25/02/24,13:15:42,10,09,1, 11.8,1,1, 6.046, 10529.109, 378.972, 52870.843 25/02/24,13:15:42,11,09,1, 11.8,1,1, 6.046, 10529.105, 378.953, 52870.933 25/02/24,13:15:42,12,09,1, 11.8,1,1, 6.046, 10529.061, 378.960, 52870.901 25/02/24,13:15:42,13,09,1, 11.8,1,1, 6.046, 10529.121, 378.964, 52870.913 25/02/24,13:15:42,14,09,1, 11.8,1,1, 6.046, 10529.087, 378.988, 52870.865 25/02/24,13:15:42,15,09,1, 11.8,1,1, 6.046, 10529.109, 378.982, 52870.807 25/02/24,13:15:42,16,09,1, 11.8,1,1, 6.046, 10529.110, 378.987, 52870.843 25/02/24,13:15:42,17,09,1, 11.8,1,1, 6.046, 10529.122, 378.985, 52870.861 25/02/24,13:15:42,18,09,1, 11.8,1,1, 6.046, 10529.101, 378.991, 52870.857 25/02/24,13:15:42,19,09,1, 11.8,1,1, 6.046, 10529.073, 379.012, 52870.877 25/02/24,13:15:43,00,10,1, 11.9,1,1, 6.046, 10529.071, 379.012, 52870.877 25/02/24,13:15:43,01,10,1, 11.9,1,1, 6.046, 10529.067, 378.992, 52870.914 25/02/24,13:15:43,02,10,1, 11.9,1,1, 6.046, 10529.089, 379.035, 52870.937 25/02/24,13:15:43,03,10,1, 11.9,1,1, 6.046, 10529.089, 379.016, 52870.913 25/02/24,13:15:43,04,10,1, 11.9,1,1, 6.046, 10529.090, 379.026, 52870.906 25/02/24,13:15:43,05,10,1, 11.9,1,1, 6.046, 10529.070, 379.041, 52870.970 25/02/24,13:15:43,06,10,1, 11.9,1,1, 6.046, 10529.080, 379.036, 52870.951 25/02/24,13:15:43,07,10,1, 11.9,1,1, 6.046, 10529.091, 379.028, 52870.892 25/02/24,13:15:43,08,10,1, 11.9,1,1, 6.046, 10529.069, 379.039, 52870.809 25/02/24,13:15:43,09,10,1, 11.9,1,1, 6.046, 10529.064, 379.027, 52870.852 25/02/24,13:15:43,10,10,1, 11.9,1,1, 6.046, 10529.069, 379.025, 52870.855 25/02/24,13:15:43,11,10,1, 11.9,1,1, 6.046, 10529.064, 379.044, 52870.816 25/02/24,13:15:43,12,10,1, 11.9,1,1, 6.046, 10529.075, 379.086, 52870.865 25/02/24,13:15:43,13,10,1, 11.9,1,1, 6.046, 10529.052, 379.047, 52870.925 25/02/24,13:15:43,14,10,1, 11.9,1,1, 6.046, 10529.069, 379.041, 52870.915 25/02/24,13:15:43,15,10,1, 11.9,1,1, 6.046, 10529.064, 379.069, 52870.964 25/02/24,13:15:43,16,10,1, 11.9,1,1, 6.046, 10529.072, 379.067, 52870.972 25/02/24,13:15:43,17,10,1, 11.9,1,1, 6.046, 10529.053, 379.071, 52870.909 25/02/24,13:15:43,18,10,1, 11.9,1,1, 6.046, 10529.056, 379.066, 52870.905 25/02/24,13:15:43,19,10,1, 11.9,1,1, 6.046, 10529.055, 379.061, 52870.948 25/02/24,13:15:44,00,10,1, 11.9,1,1, 6.043, 10529.054, 379.061, 52870.948 25/02/24,13:15:44,01,10,1, 11.9,1,1, 6.043, 10529.054, 379.078, 52870.904 25/02/24,13:15:44,02,10,1, 11.9,1,1, 6.043, 10529.076, 379.083, 52870.871 25/02/24,13:15:44,03,10,1, 11.9,1,1, 6.043, 10529.039, 379.066, 52870.903 25/02/24,13:15:44,04,10,1, 11.9,1,1, 6.043, 10529.049, 379.080, 52870.855 25/02/24,13:15:44,05,10,1, 11.9,1,1, 6.043, 10529.073, 379.102, 52870.894 25/02/24,13:15:44,06,10,1, 11.9,1,1, 6.043, 10529.065, 379.091, 52870.934 25/02/24,13:15:44,07,10,1, 11.9,1,1, 6.043, 10529.047, 379.090, 52871.025 25/02/24,13:15:44,08,10,1, 11.9,1,1, 6.043, 10529.084, 379.110, 52870.992 25/02/24,13:15:44,09,10,1, 11.9,1,1, 6.043, 10529.068, 379.106, 52871.024 25/02/24,13:15:44,10,10,1, 11.9,1,1, 6.043, 10529.062, 379.117, 52871.003 25/02/24,13:15:44,11,10,1, 11.9,1,1, 6.043, 10529.085, 379.116, 52870.949 25/02/24,13:15:44,12,10,1, 11.9,1,1, 6.043, 10529.076, 379.139, 52870.952 25/02/24,13:15:44,13,10,1, 11.9,1,1, 6.043, 10529.065, 379.123, 52870.979 25/02/24,13:15:44,14,10,1, 11.9,1,1, 6.043, 10529.049, 379.134, 52870.985 25/02/24,13:15:44,15,10,1, 11.9,1,1, 6.043, 10529.079, 379.133, 52870.944 25/02/24,13:15:44,16,10,1, 11.9,1,1, 6.043, 10529.077, 379.152, 52870.956 25/02/24,13:15:44,17,10,1, 11.9,1,1, 6.043, 10529.084, 379.145, 52870.888 25/02/24,13:15:44,18,10,1, 11.9,1,1, 6.043, 10529.085, 379.156, 52870.923 25/02/24,13:15:44,19,10,1, 11.9,1,1, 6.043, 10529.053, 379.128, 52870.938 25/02/24,13:15:45,00,09,1, 12.0,1,1, 6.040, 10529.046, 379.128, 52870.938 25/02/24,13:15:45,01,09,1, 12.0,1,1, 6.040, 10529.055, 379.156, 52870.995 25/02/24,13:15:45,02,09,1, 12.0,1,1, 6.040, 10529.046, 379.135, 52871.001 25/02/24,13:15:45,03,09,1, 12.0,1,1, 6.040, 10529.060, 379.177, 52871.036 25/02/24,13:15:45,04,09,1, 12.0,1,1, 6.040, 10529.043, 379.172, 52871.014 25/02/24,13:15:45,05,09,1, 12.0,1,1, 6.040, 10529.055, 379.161, 52870.934 25/02/24,13:15:45,06,09,1, 12.0,1,1, 6.040, 10529.064, 379.163, 52870.929 25/02/24,13:15:45,07,09,1, 12.0,1,1, 6.040, 10529.058, 379.168, 52870.903 25/02/24,13:15:45,08,09,1, 12.0,1,1, 6.040, 10529.033, 379.179, 52870.990 25/02/24,13:15:45,09,09,1, 12.0,1,1, 6.040, 10529.038, 379.158, 52870.974 25/02/24,13:15:45,10,09,1, 12.0,1,1, 6.040, 10529.041, 379.169, 52870.937 25/02/24,13:15:45,11,09,1, 12.0,1,1, 6.040, 10529.062, 379.194, 52870.947 25/02/24,13:15:45,12,09,1, 12.0,1,1, 6.040, 10529.037, 379.197, 52870.938 25/02/24,13:15:45,13,09,1, 12.0,1,1, 6.040, 10529.018, 379.186, 52870.953 25/02/24,13:15:45,14,09,1, 12.0,1,1, 6.040, 10529.047, 379.190, 52870.989 25/02/24,13:15:45,15,09,1, 12.0,1,1, 6.040, 10529.041, 379.207, 52871.005 25/02/24,13:15:45,16,09,1, 12.0,1,1, 6.040, 10529.039, 379.210, 52871.001 25/02/24,13:15:45,17,09,1, 12.0,1,1, 6.040, 10529.015, 379.219, 52871.002 25/02/24,13:15:45,18,09,1, 12.0,1,1, 6.040, 10529.022, 379.200, 52870.949 25/02/24,13:15:45,19,09,1, 12.0,1,1, 6.040, 10529.022, 379.218, 52870.999 25/02/24,13:15:46,00,09,1, 11.9,1,1, 6.045, 10529.021, 379.218, 52870.999 25/02/24,13:15:46,01,09,1, 11.9,1,1, 6.045, 10529.043, 379.230, 52870.980 25/02/24,13:15:46,02,09,1, 11.9,1,1, 6.045, 10529.023, 379.243, 52871.015 25/02/24,13:15:46,03,09,1, 11.9,1,1, 6.045, 10528.994, 379.234, 52870.976 25/02/24,13:15:46,04,09,1, 11.9,1,1, 6.045, 10528.996, 379.234, 52870.959 25/02/24,13:15:46,05,09,1, 11.9,1,1, 6.045, 10529.017, 379.279, 52870.939 25/02/24,13:15:46,06,09,1, 11.9,1,1, 6.045, 10529.015, 379.259, 52870.974 25/02/24,13:15:46,07,09,1, 11.9,1,1, 6.045, 10529.027, 379.240, 52870.988 25/02/24,13:15:46,08,09,1, 11.9,1,1, 6.045, 10529.013, 379.254, 52871.005 25/02/24,13:15:46,09,09,1, 11.9,1,1, 6.045, 10528.998, 379.262, 52871.021 25/02/24,13:15:46,10,09,1, 11.9,1,1, 6.045, 10529.010, 379.270, 52871.039 25/02/24,13:15:46,11,09,1, 11.9,1,1, 6.045, 10529.004, 379.240, 52870.965 25/02/24,13:15:46,12,09,1, 11.9,1,1, 6.045, 10529.025, 379.252, 52871.008 25/02/24,13:15:46,13,09,1, 11.9,1,1, 6.045, 10528.988, 379.257, 52870.962 25/02/24,13:15:46,14,09,1, 11.9,1,1, 6.045, 10528.988, 379.276, 52870.985 25/02/24,13:15:46,15,09,1, 11.9,1,1, 6.045, 10528.993, 379.275, 52870.961 25/02/24,13:15:46,16,09,1, 11.9,1,1, 6.045, 10529.005, 379.292, 52870.908 25/02/24,13:15:46,17,09,1, 11.9,1,1, 6.045, 10529.012, 379.278, 52871.023 25/02/24,13:15:46,18,09,1, 11.9,1,1, 6.045, 10529.006, 379.277, 52870.981 25/02/24,13:15:46,19,09,1, 11.9,1,1, 6.045, 10529.004, 379.277, 52871.027 25/02/24,13:15:47,00,10,1, 11.9,1,1, 6.044, 10528.996, 379.277, 52871.027 25/02/24,13:15:47,01,10,1, 11.9,1,1, 6.044, 10529.014, 379.295, 52871.079 25/02/24,13:15:47,02,10,1, 11.9,1,1, 6.044, 10528.999, 379.299, 52871.098 25/02/24,13:15:47,03,10,1, 11.9,1,1, 6.044, 10528.977, 379.304, 52871.008 25/02/24,13:15:47,04,10,1, 11.9,1,1, 6.044, 10528.999, 379.311, 52871.054 25/02/24,13:15:47,05,10,1, 11.9,1,1, 6.044, 10528.982, 379.317, 52870.911 25/02/24,13:15:47,06,10,1, 11.9,1,1, 6.044, 10528.991, 379.308, 52870.978 25/02/24,13:15:47,07,10,1, 11.9,1,1, 6.044, 10528.997, 379.313, 52871.037 25/02/24,13:15:47,08,10,1, 11.9,1,1, 6.044, 10528.979, 379.309, 52871.053 25/02/24,13:15:47,09,10,1, 11.9,1,1, 6.044, 10528.954, 379.274, 52870.920 25/02/24,13:15:47,10,10,1, 11.9,1,1, 6.044, 10528.976, 379.299, 52871.010 25/02/24,13:15:47,11,10,1, 11.9,1,1, 6.044, 10528.980, 379.309, 52870.907 25/02/24,13:15:47,12,10,1, 11.9,1,1, 6.044, 10529.002, 379.305, 52870.942 25/02/24,13:15:47,13,10,1, 11.9,1,1, 6.044, 10528.985, 379.321, 52871.054 25/02/24,13:15:47,14,10,1, 11.9,1,1, 6.044, 10528.940, 379.325, 52871.098 25/02/24,13:15:47,15,10,1, 11.9,1,1, 6.044, 10528.971, 379.347, 52871.041 25/02/24,13:15:47,16,10,1, 11.9,1,1, 6.044, 10528.946, 379.366, 52871.157 25/02/24,13:15:47,17,10,1, 11.9,1,1, 6.044, 10528.950, 379.355, 52870.970 25/02/24,13:15:47,18,10,1, 11.9,1,1, 6.044, 10528.951, 379.356, 52870.962 25/02/24,13:15:47,19,10,1, 11.9,1,1, 6.044, 10528.934, 379.360, 52870.995 25/02/24,13:15:48,00,09,1, 11.9,1,1, 6.043, 10528.929, 379.360, 52870.995 25/02/24,13:15:48,01,09,1, 11.9,1,1, 6.043, 10528.930, 379.385, 52871.023 25/02/24,13:15:48,02,09,1, 11.9,1,1, 6.043, 10528.933, 379.367, 52870.987 25/02/24,13:15:48,03,09,1, 11.9,1,1, 6.043, 10528.945, 379.358, 52871.008 25/02/24,13:15:48,04,09,1, 11.9,1,1, 6.043, 10528.928, 379.374, 52870.957 25/02/24,13:15:48,05,09,1, 11.9,1,1, 6.043, 10528.955, 379.397, 52870.943 25/02/24,13:15:48,06,09,1, 11.9,1,1, 6.043, 10528.933, 379.372, 52870.995 25/02/24,13:15:48,07,09,1, 11.9,1,1, 6.043, 10528.914, 379.401, 52871.013 25/02/24,13:15:48,08,09,1, 11.9,1,1, 6.043, 10528.937, 379.381, 52871.034 25/02/24,13:15:48,09,09,1, 11.9,1,1, 6.043, 10528.908, 379.377, 52871.046 25/02/24,13:15:48,10,09,1, 11.9,1,1, 6.043, 10528.932, 379.382, 52870.993 25/02/24,13:15:48,11,09,1, 11.9,1,1, 6.043, 10528.902, 379.398, 52871.013 25/02/24,13:15:48,12,09,1, 11.9,1,1, 6.043, 10528.898, 379.369, 52871.001 25/02/24,13:15:48,13,09,1, 11.9,1,1, 6.043, 10528.929, 379.390, 52871.003 25/02/24,13:15:48,14,09,1, 11.9,1,1, 6.043, 10528.917, 379.392, 52870.996 25/02/24,13:15:48,15,09,1, 11.9,1,1, 6.043, 10528.942, 379.407, 52871.029 25/02/24,13:15:48,16,09,1, 11.9,1,1, 6.043, 10528.935, 379.410, 52871.022 25/02/24,13:15:48,17,09,1, 11.9,1,1, 6.043, 10528.955, 379.410, 52870.988 25/02/24,13:15:48,18,09,1, 11.9,1,1, 6.043, 10528.925, 379.398, 52870.972 25/02/24,13:15:48,19,09,1, 11.9,1,1, 6.043, 10528.925, 379.394, 52870.996 25/02/24,13:15:49,00,09,1, 11.9,1,1, 6.041, 10528.921, 379.394, 52870.996 25/02/24,13:15:49,01,09,1, 11.9,1,1, 6.041, 10528.921, 379.437, 52871.052 25/02/24,13:15:49,02,09,1, 11.9,1,1, 6.041, 10528.921, 379.432, 52871.088 25/02/24,13:15:49,03,09,1, 11.9,1,1, 6.041, 10528.910, 379.441, 52871.065 25/02/24,13:15:49,04,09,1, 11.9,1,1, 6.041, 10528.921, 379.419, 52871.024 25/02/24,13:15:49,05,09,1, 11.9,1,1, 6.041, 10528.914, 379.412, 52871.006 25/02/24,13:15:49,06,09,1, 11.9,1,1, 6.041, 10528.922, 379.419, 52871.000 25/02/24,13:15:49,07,09,1, 11.9,1,1, 6.041, 10528.933, 379.428, 52870.985 25/02/24,13:15:49,08,09,1, 11.9,1,1, 6.041, 10528.927, 379.441, 52871.054 25/02/24,13:15:49,09,09,1, 11.9,1,1, 6.041, 10528.910, 379.438, 52871.079 25/02/24,13:15:49,10,09,1, 11.9,1,1, 6.041, 10528.922, 379.436, 52871.089 25/02/24,13:15:49,11,09,1, 11.9,1,1, 6.041, 10528.905, 379.432, 52871.050 25/02/24,13:15:49,12,09,1, 11.9,1,1, 6.041, 10528.946, 379.431, 52870.966 25/02/24,13:15:49,13,09,1, 11.9,1,1, 6.041, 10528.957, 379.415, 52870.896 25/02/24,13:15:49,14,09,1, 11.9,1,1, 6.041, 10528.922, 379.418, 52871.028 25/02/24,13:15:49,15,09,1, 11.9,1,1, 6.041, 10528.914, 379.455, 52871.047 25/02/24,13:15:49,16,09,1, 11.9,1,1, 6.041, 10528.915, 379.430, 52871.051 25/02/24,13:15:49,17,09,1, 11.9,1,1, 6.041, 10528.916, 379.474, 52871.047 25/02/24,13:15:49,18,09,1, 11.9,1,1, 6.041, 10528.912, 379.434, 52871.041 25/02/24,13:15:49,19,09,1, 11.9,1,1, 6.041, 10528.905, 379.453, 52871.025 25/02/24,13:15:50,00,09,1, 11.9,1,1, 6.042, 10528.904, 379.453, 52871.025 25/02/24,13:15:50,01,09,1, 11.9,1,1, 6.042, 10528.889, 379.453, 52871.017 25/02/24,13:15:50,02,09,1, 11.9,1,1, 6.042, 10528.907, 379.462, 52871.024 25/02/24,13:15:50,03,09,1, 11.9,1,1, 6.042, 10528.891, 379.448, 52871.022 25/02/24,13:15:50,04,09,1, 11.9,1,1, 6.042, 10528.885, 379.448, 52871.008 25/02/24,13:15:50,05,09,1, 11.9,1,1, 6.042, 10528.864, 379.457, 52870.994 25/02/24,13:15:50,06,09,1, 11.9,1,1, 6.042, 10528.873, 379.463, 52870.996 25/02/24,13:15:50,07,09,1, 11.9,1,1, 6.042, 10528.884, 379.470, 52871.026 25/02/24,13:15:50,08,09,1, 11.9,1,1, 6.042, 10528.905, 379.465, 52871.089 25/02/24,13:15:50,09,09,1, 11.9,1,1, 6.042, 10528.892, 379.467, 52871.071 25/02/24,13:15:50,10,09,1, 11.9,1,1, 6.042, 10528.877, 379.470, 52871.071 25/02/24,13:15:50,11,09,1, 11.9,1,1, 6.042, 10528.892, 379.475, 52871.002 25/02/24,13:15:50,12,09,1, 11.9,1,1, 6.042, 10528.860, 379.493, 52871.071 25/02/24,13:15:50,13,09,1, 11.9,1,1, 6.042, 10528.868, 379.473, 52871.011 25/02/24,13:15:50,14,09,1, 11.9,1,1, 6.042, 10528.845, 379.488, 52871.024 25/02/24,13:15:50,15,09,1, 11.9,1,1, 6.042, 10528.857, 379.513, 52871.025 25/02/24,13:15:50,16,09,1, 11.9,1,1, 6.042, 10528.854, 379.510, 52871.119 25/02/24,13:15:50,17,09,1, 11.9,1,1, 6.042, 10528.863, 379.499, 52871.029 25/02/24,13:15:50,18,09,1, 11.9,1,1, 6.042, 10528.860, 379.498, 52871.037 25/02/24,13:15:50,19,09,1, 11.9,1,1, 6.042, 10528.857, 379.505, 52870.960 25/02/24,13:15:51,00,10,1, 11.8,1,1, 6.045, 10528.854, 379.505, 52870.960 25/02/24,13:15:51,01,10,1, 11.8,1,1, 6.045, 10528.875, 379.500, 52871.025 25/02/24,13:15:51,02,10,1, 11.8,1,1, 6.045, 10528.859, 379.517, 52871.051 25/02/24,13:15:51,03,10,1, 11.8,1,1, 6.045, 10528.876, 379.506, 52871.078 25/02/24,13:15:51,04,10,1, 11.8,1,1, 6.045, 10528.859, 379.503, 52871.108 25/02/24,13:15:51,05,10,1, 11.8,1,1, 6.045, 10528.863, 379.508, 52871.062 25/02/24,13:15:51,06,10,1, 11.8,1,1, 6.045, 10528.871, 379.520, 52871.079 25/02/24,13:15:51,07,10,1, 11.8,1,1, 6.045, 10528.853, 379.504, 52871.023 25/02/24,13:15:51,08,10,1, 11.8,1,1, 6.045, 10528.875, 379.498, 52871.061 25/02/24,13:15:51,09,10,1, 11.8,1,1, 6.045, 10528.858, 379.516, 52871.039 25/02/24,13:15:51,10,10,1, 11.8,1,1, 6.045, 10528.832, 379.511, 52871.059 25/02/24,13:15:51,11,10,1, 11.8,1,1, 6.045, 10528.862, 379.507, 52871.052 25/02/24,13:15:51,12,10,1, 11.8,1,1, 6.045, 10528.859, 379.511, 52871.027 25/02/24,13:15:51,13,10,1, 11.8,1,1, 6.045, 10528.844, 379.520, 52871.045 25/02/24,13:15:51,14,10,1, 11.8,1,1, 6.045, 10528.846, 379.505, 52871.023 25/02/24,13:15:51,15,10,1, 11.8,1,1, 6.045, 10528.860, 379.533, 52871.090 25/02/24,13:15:51,16,10,1, 11.8,1,1, 6.045, 10528.862, 379.522, 52871.085 25/02/24,13:15:51,17,10,1, 11.8,1,1, 6.045, 10528.865, 379.534, 52871.122 25/02/24,13:15:51,18,10,1, 11.8,1,1, 6.045, 10528.853, 379.556, 52871.104 25/02/24,13:15:51,19,10,1, 11.8,1,1, 6.045, 10528.853, 379.549, 52871.071 25/02/24,13:15:52,00,10,1, 11.9,1,1, 6.047, 10528.846, 379.549, 52871.071 25/02/24,13:15:52,01,10,1, 11.9,1,1, 6.047, 10528.886, 379.530, 52871.060 25/02/24,13:15:52,02,10,1, 11.9,1,1, 6.047, 10528.859, 379.534, 52871.064 25/02/24,13:15:52,03,10,1, 11.9,1,1, 6.047, 10528.841, 379.531, 52871.064 25/02/24,13:15:52,04,10,1, 11.9,1,1, 6.047, 10528.845, 379.534, 52871.091 25/02/24,13:15:52,05,10,1, 11.9,1,1, 6.047, 10528.848, 379.521, 52871.072 25/02/24,13:15:52,06,10,1, 11.9,1,1, 6.047, 10528.847, 379.533, 52871.072 25/02/24,13:15:52,07,10,1, 11.9,1,1, 6.047, 10528.833, 379.533, 52871.046 25/02/24,13:15:52,08,10,1, 11.9,1,1, 6.047, 10528.832, 379.555, 52871.053 25/02/24,13:15:52,09,10,1, 11.9,1,1, 6.047, 10528.822, 379.576, 52871.064 25/02/24,13:15:52,10,10,1, 11.9,1,1, 6.047, 10528.833, 379.587, 52871.174 25/02/24,13:15:52,11,10,1, 11.9,1,1, 6.047, 10528.830, 379.589, 52871.062 25/02/24,13:15:52,12,10,1, 11.9,1,1, 6.047, 10528.822, 379.553, 52871.045 25/02/24,13:15:52,13,10,1, 11.9,1,1, 6.047, 10528.842, 379.579, 52871.063 25/02/24,13:15:52,14,10,1, 11.9,1,1, 6.047, 10528.826, 379.570, 52871.124 25/02/24,13:15:52,15,10,1, 11.9,1,1, 6.047, 10528.828, 379.559, 52871.093 25/02/24,13:15:52,16,10,1, 11.9,1,1, 6.047, 10528.811, 379.572, 52871.024 25/02/24,13:15:52,17,10,1, 11.9,1,1, 6.047, 10528.809, 379.550, 52871.079 25/02/24,13:15:52,18,10,1, 11.9,1,1, 6.047, 10528.804, 379.563, 52871.016 25/02/24,13:15:52,19,10,1, 11.9,1,1, 6.047, 10528.821, 379.561, 52871.049 25/02/24,13:15:53,00,10,1, 11.9,1,1, 6.046, 10528.812, 379.561, 52871.049 25/02/24,13:15:53,01,10,1, 11.9,1,1, 6.046, 10528.823, 379.558, 52871.144 25/02/24,13:15:53,02,10,1, 11.9,1,1, 6.046, 10528.793, 379.574, 52871.171 25/02/24,13:15:53,03,10,1, 11.9,1,1, 6.046, 10528.806, 379.581, 52871.082 25/02/24,13:15:53,04,10,1, 11.9,1,1, 6.046, 10528.802, 379.600, 52871.160 25/02/24,13:15:53,05,10,1, 11.9,1,1, 6.046, 10528.821, 379.609, 52871.125 25/02/24,13:15:53,06,10,1, 11.9,1,1, 6.046, 10528.804, 379.583, 52871.099 25/02/24,13:15:53,07,10,1, 11.9,1,1, 6.046, 10528.808, 379.609, 52871.075 25/02/24,13:15:53,08,10,1, 11.9,1,1, 6.046, 10528.807, 379.592, 52871.057 25/02/24,13:15:53,09,10,1, 11.9,1,1, 6.046, 10528.776, 379.579, 52871.061 25/02/24,13:15:53,10,10,1, 11.9,1,1, 6.046, 10528.821, 379.614, 52871.088 25/02/24,13:15:53,11,10,1, 11.9,1,1, 6.046, 10528.791, 379.618, 52871.096 25/02/24,13:15:53,12,10,1, 11.9,1,1, 6.046, 10528.791, 379.613, 52871.088 25/02/24,13:15:53,13,10,1, 11.9,1,1, 6.046, 10528.812, 379.615, 52871.084 25/02/24,13:15:53,14,10,1, 11.9,1,1, 6.046, 10528.797, 379.608, 52871.116 25/02/24,13:15:53,15,10,1, 11.9,1,1, 6.046, 10528.786, 379.641, 52871.065 25/02/24,13:15:53,16,10,1, 11.9,1,1, 6.046, 10528.789, 379.609, 52871.125 25/02/24,13:15:53,17,10,1, 11.9,1,1, 6.046, 10528.779, 379.617, 52871.127 25/02/24,13:15:53,18,10,1, 11.9,1,1, 6.046, 10528.794, 379.607, 52871.111 25/02/24,13:15:53,19,10,1, 11.9,1,1, 6.046, 10528.796, 379.640, 52871.116 25/02/24,13:15:54,00,10,1, 11.9,1,1, 6.045, 10528.796, 379.640, 52871.116 25/02/24,13:15:54,01,10,1, 11.9,1,1, 6.045, 10528.789, 379.638, 52871.103 25/02/24,13:15:54,02,10,1, 11.9,1,1, 6.045, 10528.779, 379.642, 52871.109 25/02/24,13:15:54,03,10,1, 11.9,1,1, 6.045, 10528.747, 379.648, 52871.038 25/02/24,13:15:54,04,10,1, 11.9,1,1, 6.045, 10528.794, 379.642, 52871.100 25/02/24,13:15:54,05,10,1, 11.9,1,1, 6.045, 10528.790, 379.632, 52871.067 25/02/24,13:15:54,06,10,1, 11.9,1,1, 6.045, 10528.790, 379.638, 52871.074 25/02/24,13:15:54,07,10,1, 11.9,1,1, 6.045, 10528.813, 379.641, 52871.054 25/02/24,13:15:54,08,10,1, 11.9,1,1, 6.045, 10528.767, 379.637, 52871.071 25/02/24,13:15:54,09,10,1, 11.9,1,1, 6.045, 10528.773, 379.627, 52871.051 25/02/24,13:15:54,10,10,1, 11.9,1,1, 6.045, 10528.764, 379.655, 52871.182 25/02/24,13:15:54,11,10,1, 11.9,1,1, 6.045, 10528.773, 379.660, 52871.136 25/02/24,13:15:54,12,10,1, 11.9,1,1, 6.045, 10528.736, 379.663, 52871.103 25/02/24,13:15:54,13,10,1, 11.9,1,1, 6.045, 10528.719, 379.639, 52871.080 25/02/24,13:15:54,14,10,1, 11.9,1,1, 6.045, 10528.749, 379.669, 52871.153 25/02/24,13:15:54,15,10,1, 11.9,1,1, 6.045, 10528.752, 379.680, 52871.023 25/02/24,13:15:54,16,10,1, 11.9,1,1, 6.045, 10528.728, 379.665, 52871.136 25/02/24,13:15:54,17,10,1, 11.9,1,1, 6.045, 10528.730, 379.673, 52871.112 25/02/24,13:15:54,18,10,1, 11.9,1,1, 6.045, 10528.725, 379.666, 52871.089 25/02/24,13:15:54,19,10,1, 11.9,1,1, 6.045, 10528.729, 379.686, 52871.049 25/02/24,13:15:55,00,10,1, 11.9,1,1, 6.043, 10528.729, 379.686, 52871.049 25/02/24,13:15:55,01,10,1, 11.9,1,1, 6.043, 10528.735, 379.697, 52871.082 25/02/24,13:15:55,02,10,1, 11.9,1,1, 6.043, 10528.717, 379.714, 52871.103 25/02/24,13:15:55,03,10,1, 11.9,1,1, 6.043, 10528.752, 379.696, 52871.131 25/02/24,13:15:55,04,10,1, 11.9,1,1, 6.043, 10528.711, 379.707, 52871.133 25/02/24,13:15:55,05,10,1, 11.9,1,1, 6.043, 10528.744, 379.699, 52871.168 25/02/24,13:15:55,06,10,1, 11.9,1,1, 6.043, 10528.726, 379.689, 52871.164 25/02/24,13:15:55,07,10,1, 11.9,1,1, 6.043, 10528.708, 379.705, 52871.110 25/02/24,13:15:55,08,10,1, 11.9,1,1, 6.043, 10528.711, 379.691, 52871.085 25/02/24,13:15:55,09,10,1, 11.9,1,1, 6.043, 10528.711, 379.695, 52871.094 25/02/24,13:15:55,10,10,1, 11.9,1,1, 6.043, 10528.689, 379.708, 52871.097 25/02/24,13:15:55,11,10,1, 11.9,1,1, 6.043, 10528.735, 379.713, 52871.115 25/02/24,13:15:55,12,10,1, 11.9,1,1, 6.043, 10528.713, 379.712, 52871.134 25/02/24,13:15:55,13,10,1, 11.9,1,1, 6.043, 10528.705, 379.694, 52871.080 25/02/24,13:15:55,14,10,1, 11.9,1,1, 6.043, 10528.733, 379.703, 52871.130 25/02/24,13:15:55,15,10,1, 11.9,1,1, 6.043, 10528.739, 379.732, 52871.193 25/02/24,13:15:55,16,10,1, 11.9,1,1, 6.043, 10528.735, 379.705, 52871.106 25/02/24,13:15:55,17,10,1, 11.9,1,1, 6.043, 10528.735, 379.705, 52871.226 25/02/24,13:15:55,18,10,1, 11.9,1,1, 6.043, 10528.721, 379.723, 52871.134 25/02/24,13:15:55,19,10,1, 11.9,1,1, 6.043, 10528.738, 379.725, 52871.150 25/02/24,13:15:56,00,10,1, 11.9,1,1, 6.044, 10528.737, 379.725, 52871.150 25/02/24,13:15:56,01,10,1, 11.9,1,1, 6.044, 10528.744, 379.722, 52871.099 25/02/24,13:15:56,02,10,1, 11.9,1,1, 6.044, 10528.729, 379.706, 52871.106 25/02/24,13:15:56,03,10,1, 11.9,1,1, 6.044, 10528.725, 379.704, 52871.097 25/02/24,13:15:56,04,10,1, 11.9,1,1, 6.044, 10528.736, 379.722, 52871.108 25/02/24,13:15:56,05,10,1, 11.9,1,1, 6.044, 10528.735, 379.717, 52871.118 25/02/24,13:15:56,06,10,1, 11.9,1,1, 6.044, 10528.743, 379.725, 52871.144 25/02/24,13:15:56,07,10,1, 11.9,1,1, 6.044, 10528.713, 379.721, 52871.188 25/02/24,13:15:56,08,10,1, 11.9,1,1, 6.044, 10528.750, 379.717, 52871.278 25/02/24,13:15:56,09,10,1, 11.9,1,1, 6.044, 10528.750, 379.742, 52871.060 25/02/24,13:15:56,10,10,1, 11.9,1,1, 6.044, 10528.728, 379.753, 52871.134 25/02/24,13:15:56,11,10,1, 11.9,1,1, 6.044, 10528.712, 379.726, 52871.166 25/02/24,13:15:56,12,10,1, 11.9,1,1, 6.044, 10528.701, 379.709, 52871.133 25/02/24,13:15:56,13,10,1, 11.9,1,1, 6.044, 10528.731, 379.741, 52871.171 25/02/24,13:15:56,14,10,1, 11.9,1,1, 6.044, 10528.728, 379.727, 52871.154 25/02/24,13:15:56,15,10,1, 11.9,1,1, 6.044, 10528.716, 379.719, 52871.150 25/02/24,13:15:56,16,10,1, 11.9,1,1, 6.044, 10528.743, 379.740, 52871.164 25/02/24,13:15:56,17,10,1, 11.9,1,1, 6.044, 10528.747, 379.717, 52871.114 25/02/24,13:15:56,18,10,1, 11.9,1,1, 6.044, 10528.719, 379.753, 52871.211 25/02/24,13:15:56,19,10,1, 11.9,1,1, 6.044, 10528.720, 379.732, 52871.159 25/02/24,13:15:57,00,09,1, 11.9,1,1, 6.046, 10528.712, 379.732, 52871.159 25/02/24,13:15:57,01,09,1, 11.9,1,1, 6.046, 10528.709, 379.733, 52871.075 25/02/24,13:15:57,02,09,1, 11.9,1,1, 6.046, 10528.723, 379.764, 52871.146 25/02/24,13:15:57,03,09,1, 11.9,1,1, 6.046, 10528.730, 379.752, 52871.182 25/02/24,13:15:57,04,09,1, 11.9,1,1, 6.046, 10528.720, 379.735, 52871.169 25/02/24,13:15:57,05,09,1, 11.9,1,1, 6.046, 10528.741, 379.755, 52871.171 25/02/24,13:15:57,06,09,1, 11.9,1,1, 6.046, 10528.742, 379.768, 52871.230 25/02/24,13:15:57,07,09,1, 11.9,1,1, 6.046, 10528.717, 379.738, 52871.156 25/02/24,13:15:57,08,09,1, 11.9,1,1, 6.046, 10528.728, 379.762, 52871.123 25/02/24,13:15:57,09,09,1, 11.9,1,1, 6.046, 10528.716, 379.760, 52871.147 25/02/24,13:15:57,10,09,1, 11.9,1,1, 6.046, 10528.706, 379.736, 52871.147 25/02/24,13:15:57,11,09,1, 11.9,1,1, 6.046, 10528.706, 379.756, 52871.148 25/02/24,13:15:57,12,09,1, 11.9,1,1, 6.046, 10528.718, 379.771, 52871.162 25/02/24,13:15:57,13,09,1, 11.9,1,1, 6.046, 10528.735, 379.759, 52871.189 25/02/24,13:15:57,14,09,1, 11.9,1,1, 6.046, 10528.740, 379.748, 52871.142 25/02/24,13:15:57,15,09,1, 11.9,1,1, 6.046, 10528.715, 379.737, 52871.148 25/02/24,13:15:57,16,09,1, 11.9,1,1, 6.046, 10528.718, 379.737, 52871.118 25/02/24,13:15:57,17,09,1, 11.9,1,1, 6.046, 10528.700, 379.745, 52871.217 25/02/24,13:15:57,18,09,1, 11.9,1,1, 6.046, 10528.698, 379.767, 52871.219 25/02/24,13:15:57,19,09,1, 11.9,1,1, 6.046, 10528.703, 379.735, 52871.231 25/02/24,13:15:58,00,09,1, 11.9,1,1, 6.043, 10528.696, 379.735, 52871.231 25/02/24,13:15:58,01,09,1, 11.9,1,1, 6.043, 10528.701, 379.760, 52871.150 25/02/24,13:15:58,02,09,1, 11.9,1,1, 6.043, 10528.701, 379.757, 52871.123 25/02/24,13:15:58,03,09,1, 11.9,1,1, 6.043, 10528.721, 379.763, 52871.174 25/02/24,13:15:58,04,09,1, 11.9,1,1, 6.043, 10528.707, 379.786, 52871.163 25/02/24,13:15:58,05,09,1, 11.9,1,1, 6.043, 10528.711, 379.774, 52871.182 25/02/24,13:15:58,06,09,1, 11.9,1,1, 6.043, 10528.697, 379.759, 52871.195 25/02/24,13:15:58,07,09,1, 11.9,1,1, 6.043, 10528.712, 379.745, 52871.166 25/02/24,13:15:58,08,09,1, 11.9,1,1, 6.043, 10528.701, 379.740, 52871.174 25/02/24,13:15:58,09,09,1, 11.9,1,1, 6.043, 10528.719, 379.739, 52871.141 25/02/24,13:15:58,10,09,1, 11.9,1,1, 6.043, 10528.700, 379.743, 52871.182 25/02/24,13:15:58,11,09,1, 11.9,1,1, 6.043, 10528.720, 379.747, 52871.198 25/02/24,13:15:58,12,09,1, 11.9,1,1, 6.043, 10528.722, 379.755, 52871.208 25/02/24,13:15:58,13,09,1, 11.9,1,1, 6.043, 10528.741, 379.790, 52871.177 25/02/24,13:15:58,14,09,1, 11.9,1,1, 6.043, 10528.723, 379.731, 52871.176 25/02/24,13:15:58,15,09,1, 11.9,1,1, 6.043, 10528.724, 379.732, 52871.149 25/02/24,13:15:58,16,09,1, 11.9,1,1, 6.043, 10528.724, 379.743, 52871.188 25/02/24,13:15:58,17,09,1, 11.9,1,1, 6.043, 10528.717, 379.727, 52871.151 25/02/24,13:15:58,18,09,1, 11.9,1,1, 6.043, 10528.731, 379.739, 52871.175 25/02/24,13:15:58,19,09,1, 11.9,1,1, 6.043, 10528.712, 379.735, 52871.150 25/02/24,13:15:59,00,09,1, 11.9,1,1, 6.046, 10528.712, 379.735, 52871.150 25/02/24,13:15:59,01,09,1, 11.9,1,1, 6.046, 10528.695, 379.741, 52871.161 25/02/24,13:15:59,02,09,1, 11.9,1,1, 6.046, 10528.699, 379.752, 52871.161 25/02/24,13:15:59,03,09,1, 11.9,1,1, 6.046, 10528.728, 379.739, 52871.151 25/02/24,13:15:59,04,09,1, 11.9,1,1, 6.046, 10528.718, 379.733, 52871.185 25/02/24,13:15:59,05,09,1, 11.9,1,1, 6.046, 10528.718, 379.739, 52871.212 25/02/24,13:15:59,06,09,1, 11.9,1,1, 6.046, 10528.705, 379.755, 52871.211 25/02/24,13:15:59,07,09,1, 11.9,1,1, 6.046, 10528.710, 379.738, 52871.216 25/02/24,13:15:59,08,09,1, 11.9,1,1, 6.046, 10528.707, 379.732, 52871.198 25/02/24,13:15:59,09,09,1, 11.9,1,1, 6.046, 10528.701, 379.735, 52871.185 25/02/24,13:15:59,10,09,1, 11.9,1,1, 6.046, 10528.713, 379.751, 52871.147 25/02/24,13:15:59,11,09,1, 11.9,1,1, 6.046, 10528.720, 379.745, 52871.191 25/02/24,13:15:59,12,09,1, 11.9,1,1, 6.046, 10528.688, 379.744, 52871.166 25/02/24,13:15:59,13,09,1, 11.9,1,1, 6.046, 10528.711, 379.737, 52871.185 25/02/24,13:15:59,14,09,1, 11.9,1,1, 6.046, 10528.693, 379.728, 52871.180 25/02/24,13:15:59,15,09,1, 11.9,1,1, 6.046, 10528.672, 379.754, 52871.165 25/02/24,13:15:59,16,09,1, 11.9,1,1, 6.046, 10528.693, 379.734, 52871.145 25/02/24,13:15:59,17,09,1, 11.9,1,1, 6.046, 10528.680, 379.735, 52871.196 25/02/24,13:15:59,18,09,1, 11.9,1,1, 6.046, 10528.701, 379.726, 52871.237 25/02/24,13:15:59,19,09,1, 11.9,1,1, 6.046, 10528.691, 379.722, 52871.228 25/02/24,13:16:00,00,09,1, 11.9,1,1, 6.039, 10528.687, 379.722, 52871.228 25/02/24,13:16:00,01,09,1, 11.9,1,1, 6.039, 10528.705, 379.740, 52871.207 25/02/24,13:16:00,02,09,1, 11.9,1,1, 6.039, 10528.650, 379.746, 52871.178 25/02/24,13:16:00,03,09,1, 11.9,1,1, 6.039, 10528.690, 379.736, 52871.113 25/02/24,13:16:00,04,09,1, 11.9,1,1, 6.039, 10528.647, 379.743, 52871.255 25/02/24,13:16:00,05,09,1, 11.9,1,1, 6.039, 10528.669, 379.745, 52871.247 25/02/24,13:16:00,06,09,1, 11.9,1,1, 6.039, 10528.674, 379.726, 52871.223 25/02/24,13:16:00,07,09,1, 11.9,1,1, 6.039, 10528.691, 379.737, 52871.211 25/02/24,13:16:00,08,09,1, 11.9,1,1, 6.039, 10528.684, 379.734, 52871.199 25/02/24,13:16:00,09,09,1, 11.9,1,1, 6.039, 10528.683, 379.737, 52871.202 25/02/24,13:16:00,10,09,1, 11.9,1,1, 6.039, 10528.684, 379.732, 52871.181 25/02/24,13:16:00,11,09,1, 11.9,1,1, 6.039, 10528.684, 379.741, 52871.216 25/02/24,13:16:00,12,09,1, 11.9,1,1, 6.039, 10528.682, 379.762, 52871.205 25/02/24,13:16:00,13,09,1, 11.9,1,1, 6.039, 10528.665, 379.755, 52871.256 25/02/24,13:16:00,14,09,1, 11.9,1,1, 6.039, 10528.682, 379.737, 52871.236 25/02/24,13:16:00,15,09,1, 11.9,1,1, 6.039, 10528.667, 379.736, 52871.185 25/02/24,13:16:00,16,09,1, 11.9,1,1, 6.039, 10528.671, 379.736, 52871.155 25/02/24,13:16:00,17,09,1, 11.9,1,1, 6.039, 10528.689, 379.743, 52871.182 25/02/24,13:16:00,18,09,1, 11.9,1,1, 6.039, 10528.695, 379.742, 52871.197 25/02/24,13:16:00,19,09,1, 11.9,1,1, 6.039, 10528.695, 379.738, 52871.197 25/02/24,13:16:01,00,09,1, 11.9,1,1, 6.043, 10528.687, 379.738, 52871.197 25/02/24,13:16:01,01,09,1, 11.9,1,1, 6.043, 10528.683, 379.724, 52871.195 25/02/24,13:16:01,02,09,1, 11.9,1,1, 6.043, 10528.676, 379.748, 52871.167 25/02/24,13:16:01,03,09,1, 11.9,1,1, 6.043, 10528.688, 379.712, 52871.176 25/02/24,13:16:01,04,09,1, 11.9,1,1, 6.043, 10528.675, 379.717, 52871.186 25/02/24,13:16:01,05,09,1, 11.9,1,1, 6.043, 10528.694, 379.724, 52871.169 25/02/24,13:16:01,06,09,1, 11.9,1,1, 6.043, 10528.683, 379.728, 52871.223 25/02/24,13:16:01,07,09,1, 11.9,1,1, 6.043, 10528.657, 379.737, 52871.180 25/02/24,13:16:01,08,09,1, 11.9,1,1, 6.043, 10528.679, 379.730, 52871.164 25/02/24,13:16:01,09,09,1, 11.9,1,1, 6.043, 10528.672, 379.721, 52871.184 25/02/24,13:16:01,10,09,1, 11.9,1,1, 6.043, 10528.645, 379.689, 52871.161 25/02/24,13:16:01,11,09,1, 11.9,1,1, 6.043, 10528.664, 379.736, 52871.190 25/02/24,13:16:01,12,09,1, 11.9,1,1, 6.043, 10528.709, 379.681, 52871.203 25/02/24,13:16:01,13,09,1, 11.9,1,1, 6.043, 10528.674, 379.702, 52871.168 25/02/24,13:16:01,14,09,1, 11.9,1,1, 6.043, 10528.666, 379.691, 52871.199 25/02/24,13:16:01,15,09,1, 11.9,1,1, 6.043, 10528.651, 379.699, 52871.162 25/02/24,13:16:01,16,09,1, 11.9,1,1, 6.043, 10528.668, 379.680, 52871.165 25/02/24,13:16:01,17,09,1, 11.9,1,1, 6.043, 10528.665, 379.695, 52871.161 25/02/24,13:16:01,18,09,1, 11.9,1,1, 6.043, 10528.657, 379.689, 52871.198 25/02/24,13:16:01,19,09,1, 11.9,1,1, 6.043, 10528.675, 379.707, 52871.222 25/02/24,13:16:02,00,09,1, 11.9,1,1, 6.045, 10528.671, 379.707, 52871.222 25/02/24,13:16:02,01,09,1, 11.9,1,1, 6.045, 10528.656, 379.703, 52871.198 25/02/24,13:16:02,02,09,1, 11.9,1,1, 6.045, 10528.659, 379.684, 52871.225 25/02/24,13:16:02,03,09,1, 11.9,1,1, 6.045, 10528.633, 379.704, 52871.196 25/02/24,13:16:02,04,09,1, 11.9,1,1, 6.045, 10528.684, 379.701, 52871.207 25/02/24,13:16:02,05,09,1, 11.9,1,1, 6.045, 10528.687, 379.697, 52871.198 25/02/24,13:16:02,06,09,1, 11.9,1,1, 6.045, 10528.665, 379.695, 52871.196 25/02/24,13:16:02,07,09,1, 11.9,1,1, 6.045, 10528.696, 379.685, 52871.200 25/02/24,13:16:02,08,09,1, 11.9,1,1, 6.045, 10528.670, 379.705, 52871.192 25/02/24,13:16:02,09,09,1, 11.9,1,1, 6.045, 10528.689, 379.705, 52871.158 25/02/24,13:16:02,10,09,1, 11.9,1,1, 6.045, 10528.690, 379.702, 52871.193 25/02/24,13:16:02,11,09,1, 11.9,1,1, 6.045, 10528.696, 379.695, 52871.223 25/02/24,13:16:02,12,09,1, 11.9,1,1, 6.045, 10528.680, 379.712, 52871.225 25/02/24,13:16:02,13,09,1, 11.9,1,1, 6.045, 10528.673, 379.716, 52871.227 25/02/24,13:16:02,14,09,1, 11.9,1,1, 6.045, 10528.660, 379.707, 52871.233 25/02/24,13:16:02,15,09,1, 11.9,1,1, 6.045, 10528.661, 379.697, 52871.241 25/02/24,13:16:02,16,09,1, 11.9,1,1, 6.045, 10528.670, 379.692, 52871.193 25/02/24,13:16:02,17,09,1, 11.9,1,1, 6.045, 10528.674, 379.692, 52871.173 25/02/24,13:16:02,18,09,1, 11.9,1,1, 6.045, 10528.673, 379.723, 52871.188 25/02/24,13:16:02,19,09,1, 11.9,1,1, 6.045, 10528.665, 379.698, 52871.231 25/02/24,13:16:03,00,10,1, 11.9,1,1, 6.043, 10528.662, 379.698, 52871.231 25/02/24,13:16:03,01,10,1, 11.9,1,1, 6.043, 10528.676, 379.710, 52871.227 25/02/24,13:16:03,02,10,1, 11.9,1,1, 6.043, 10528.667, 379.727, 52871.256 25/02/24,13:16:03,03,10,1, 11.9,1,1, 6.043, 10528.694, 379.700, 52871.165 25/02/24,13:16:03,04,10,1, 11.9,1,1, 6.043, 10528.679, 379.693, 52871.156 25/02/24,13:16:03,05,10,1, 11.9,1,1, 6.043, 10528.693, 379.717, 52871.266 25/02/24,13:16:03,06,10,1, 11.9,1,1, 6.043, 10528.687, 379.702, 52871.254 25/02/24,13:16:03,07,10,1, 11.9,1,1, 6.043, 10528.668, 379.703, 52871.227 25/02/24,13:16:03,08,10,1, 11.9,1,1, 6.043, 10528.658, 379.715, 52871.232 25/02/24,13:16:03,09,10,1, 11.9,1,1, 6.043, 10528.660, 379.716, 52871.273 25/02/24,13:16:03,10,10,1, 11.9,1,1, 6.043, 10528.669, 379.701, 52871.237 25/02/24,13:16:03,11,10,1, 11.9,1,1, 6.043, 10528.675, 379.712, 52871.223 25/02/24,13:16:03,12,10,1, 11.9,1,1, 6.043, 10528.715, 379.693, 52871.203 25/02/24,13:16:03,13,10,1, 11.9,1,1, 6.043, 10528.673, 379.706, 52871.310 25/02/24,13:16:03,14,10,1, 11.9,1,1, 6.043, 10528.696, 379.698, 52871.191 25/02/24,13:16:03,15,10,1, 11.9,1,1, 6.043, 10528.672, 379.693, 52871.287 25/02/24,13:16:03,16,10,1, 11.9,1,1, 6.043, 10528.678, 379.735, 52871.227 25/02/24,13:16:03,17,10,1, 11.9,1,1, 6.043, 10528.708, 379.712, 52871.229 25/02/24,13:16:03,18,10,1, 11.9,1,1, 6.043, 10528.681, 379.702, 52871.241 25/02/24,13:16:03,19,10,1, 11.9,1,1, 6.043, 10528.676, 379.713, 52871.278 25/02/24,13:16:04,00,11,1, 12.0,1,1, 6.047, 10528.671, 379.713, 52871.278 25/02/24,13:16:04,01,11,1, 12.0,1,1, 6.047, 10528.665, 379.720, 52871.346 25/02/24,13:16:04,02,11,1, 12.0,1,1, 6.047, 10528.689, 379.715, 52871.299 25/02/24,13:16:04,03,11,1, 12.0,1,1, 6.047, 10528.685, 379.705, 52871.216 25/02/24,13:16:04,04,11,1, 12.0,1,1, 6.047, 10528.669, 379.709, 52871.210 25/02/24,13:16:04,05,11,1, 12.0,1,1, 6.047, 10528.670, 379.699, 52871.229 25/02/24,13:16:04,06,11,1, 12.0,1,1, 6.047, 10528.674, 379.715, 52871.212 25/02/24,13:16:04,07,11,1, 12.0,1,1, 6.047, 10528.683, 379.718, 52871.223 25/02/24,13:16:04,08,11,1, 12.0,1,1, 6.047, 10528.686, 379.732, 52871.301 25/02/24,13:16:04,09,11,1, 12.0,1,1, 6.047, 10528.648, 379.719, 52871.280 25/02/24,13:16:04,10,11,1, 12.0,1,1, 6.047, 10528.687, 379.698, 52871.226 25/02/24,13:16:04,11,11,1, 12.0,1,1, 6.047, 10528.701, 379.706, 52871.240 25/02/24,13:16:04,12,11,1, 12.0,1,1, 6.047, 10528.673, 379.707, 52871.308 25/02/24,13:16:04,13,11,1, 12.0,1,1, 6.047, 10528.697, 379.725, 52871.230 25/02/24,13:16:04,14,11,1, 12.0,1,1, 6.047, 10528.691, 379.703, 52871.326 25/02/24,13:16:04,15,11,1, 12.0,1,1, 6.047, 10528.684, 379.725, 52871.341 25/02/24,13:16:04,16,11,1, 12.0,1,1, 6.047, 10528.704, 379.706, 52871.335 25/02/24,13:16:04,17,11,1, 12.0,1,1, 6.047, 10528.693, 379.736, 52871.299 25/02/24,13:16:04,18,11,1, 12.0,1,1, 6.047, 10528.706, 379.719, 52871.227 25/02/24,13:16:04,19,11,1, 12.0,1,1, 6.047, 10528.711, 379.703, 52871.220 25/02/24,13:16:05,00,10,1, 11.9,1,1, 6.050, 10528.704, 379.703, 52871.220 25/02/24,13:16:05,01,10,1, 11.9,1,1, 6.050, 10528.695, 379.706, 52871.282 25/02/24,13:16:05,02,10,1, 11.9,1,1, 6.050, 10528.702, 379.730, 52871.219 25/02/24,13:16:05,03,10,1, 11.9,1,1, 6.050, 10528.739, 379.743, 52871.237 25/02/24,13:16:05,04,10,1, 11.9,1,1, 6.050, 10528.722, 379.740, 52871.281 25/02/24,13:16:05,05,10,1, 11.9,1,1, 6.050, 10528.731, 379.705, 52871.222 25/02/24,13:16:05,06,10,1, 11.9,1,1, 6.050, 10528.707, 379.716, 52871.274 25/02/24,13:16:05,07,10,1, 11.9,1,1, 6.050, 10528.725, 379.749, 52871.319 25/02/24,13:16:05,08,10,1, 11.9,1,1, 6.050, 10528.706, 379.738, 52871.355 25/02/24,13:16:05,09,10,1, 11.9,1,1, 6.050, 10528.736, 379.724, 52871.332 25/02/24,13:16:05,10,10,1, 11.9,1,1, 6.050, 10528.726, 379.724, 52871.261 25/02/24,13:16:05,11,10,1, 11.9,1,1, 6.050, 10528.725, 379.729, 52871.255 25/02/24,13:16:05,12,10,1, 11.9,1,1, 6.050, 10528.738, 379.720, 52871.232 25/02/24,13:16:05,13,10,1, 11.9,1,1, 6.050, 10528.737, 379.737, 52871.252 25/02/24,13:16:05,14,10,1, 11.9,1,1, 6.050, 10528.755, 379.755, 52871.292 25/02/24,13:16:05,15,10,1, 11.9,1,1, 6.050, 10528.742, 379.732, 52871.261 25/02/24,13:16:05,16,10,1, 11.9,1,1, 6.050, 10528.740, 379.748, 52871.321 25/02/24,13:16:05,17,10,1, 11.9,1,1, 6.050, 10528.751, 379.768, 52871.238 25/02/24,13:16:05,18,10,1, 11.9,1,1, 6.050, 10528.763, 379.745, 52871.227 25/02/24,13:16:05,19,10,1, 11.9,1,1, 6.050, 10528.740, 379.766, 52871.308 25/02/24,13:16:06,00,10,1, 11.9,1,1, 6.044, 10528.737, 379.766, 52871.308 25/02/24,13:16:06,01,10,1, 11.9,1,1, 6.044, 10528.732, 379.783, 52871.292 25/02/24,13:16:06,02,10,1, 11.9,1,1, 6.044, 10528.754, 379.768, 52871.301 25/02/24,13:16:06,03,10,1, 11.9,1,1, 6.044, 10528.771, 379.740, 52871.292 25/02/24,13:16:06,04,10,1, 11.9,1,1, 6.044, 10528.748, 379.735, 52871.320 25/02/24,13:16:06,05,10,1, 11.9,1,1, 6.044, 10528.751, 379.754, 52871.319 25/02/24,13:16:06,06,10,1, 11.9,1,1, 6.044, 10528.744, 379.749, 52871.336 25/02/24,13:16:06,07,10,1, 11.9,1,1, 6.044, 10528.751, 379.763, 52871.292 25/02/24,13:16:06,08,10,1, 11.9,1,1, 6.044, 10528.766, 379.765, 52871.364 25/02/24,13:16:06,09,10,1, 11.9,1,1, 6.044, 10528.761, 379.784, 52871.294 25/02/24,13:16:06,10,10,1, 11.9,1,1, 6.044, 10528.765, 379.764, 52871.306 25/02/24,13:16:06,11,10,1, 11.9,1,1, 6.044, 10528.785, 379.744, 52871.275 25/02/24,13:16:06,12,10,1, 11.9,1,1, 6.044, 10528.787, 379.742, 52871.241 25/02/24,13:16:06,13,10,1, 11.9,1,1, 6.044, 10528.788, 379.748, 52871.274 25/02/24,13:16:06,14,10,1, 11.9,1,1, 6.044, 10528.784, 379.743, 52871.339 25/02/24,13:16:06,15,10,1, 11.9,1,1, 6.044, 10528.788, 379.761, 52871.360 25/02/24,13:16:06,16,10,1, 11.9,1,1, 6.044, 10528.799, 379.762, 52871.318 25/02/24,13:16:06,17,10,1, 11.9,1,1, 6.044, 10528.792, 379.751, 52871.277 25/02/24,13:16:06,18,10,1, 11.9,1,1, 6.044, 10528.809, 379.755, 52871.293 25/02/24,13:16:06,19,10,1, 11.9,1,1, 6.044, 10528.809, 379.747, 52871.224 25/02/24,13:16:07,00,10,1, 11.9,1,1, 6.046, 10528.804, 379.747, 52871.224 25/02/24,13:16:07,01,10,1, 11.9,1,1, 6.046, 10528.797, 379.752, 52871.245 25/02/24,13:16:07,02,10,1, 11.9,1,1, 6.046, 10528.807, 379.742, 52871.316 25/02/24,13:16:07,03,10,1, 11.9,1,1, 6.046, 10528.806, 379.746, 52871.255 25/02/24,13:16:07,04,10,1, 11.9,1,1, 6.046, 10528.803, 379.744, 52871.294 25/02/24,13:16:07,05,10,1, 11.9,1,1, 6.046, 10528.828, 379.758, 52871.292 25/02/24,13:16:07,06,10,1, 11.9,1,1, 6.046, 10528.819, 379.767, 52871.293 25/02/24,13:16:07,07,10,1, 11.9,1,1, 6.046, 10528.826, 379.746, 52871.296 25/02/24,13:16:07,08,10,1, 11.9,1,1, 6.046, 10528.840, 379.752, 52871.297 25/02/24,13:16:07,09,10,1, 11.9,1,1, 6.046, 10528.833, 379.741, 52871.355 25/02/24,13:16:07,10,10,1, 11.9,1,1, 6.046, 10528.822, 379.742, 52871.333 25/02/24,13:16:07,11,10,1, 11.9,1,1, 6.046, 10528.851, 379.754, 52871.252 25/02/24,13:16:07,12,10,1, 11.9,1,1, 6.046, 10528.833, 379.748, 52871.242 25/02/24,13:16:07,13,10,1, 11.9,1,1, 6.046, 10528.852, 379.739, 52871.287 25/02/24,13:16:07,14,10,1, 11.9,1,1, 6.046, 10528.856, 379.742, 52871.308 25/02/24,13:16:07,15,10,1, 11.9,1,1, 6.046, 10528.849, 379.766, 52871.446 25/02/24,13:16:07,16,10,1, 11.9,1,1, 6.046, 10528.872, 379.754, 52871.393 25/02/24,13:16:07,17,10,1, 11.9,1,1, 6.046, 10528.824, 379.722, 52871.284 25/02/24,13:16:07,18,10,1, 11.9,1,1, 6.046, 10528.861, 379.773, 52871.375 25/02/24,13:16:07,19,10,1, 11.9,1,1, 6.046, 10528.850, 379.740, 52871.328 25/02/24,13:16:08,00,10,1, 11.9,1,1, 6.045, 10528.846, 379.740, 52871.328 25/02/24,13:16:08,01,10,1, 11.9,1,1, 6.045, 10528.861, 379.761, 52871.308 25/02/24,13:16:08,02,10,1, 11.9,1,1, 6.045, 10528.841, 379.742, 52871.368 25/02/24,13:16:08,03,10,1, 11.9,1,1, 6.045, 10528.868, 379.735, 52871.376 25/02/24,13:16:08,04,10,1, 11.9,1,1, 6.045, 10528.865, 379.750, 52871.319 25/02/24,13:16:08,05,10,1, 11.9,1,1, 6.045, 10528.868, 379.735, 52871.296 25/02/24,13:16:08,06,10,1, 11.9,1,1, 6.045, 10528.864, 379.752, 52871.271 25/02/24,13:16:08,07,10,1, 11.9,1,1, 6.045, 10528.875, 379.753, 52871.273 25/02/24,13:16:08,08,10,1, 11.9,1,1, 6.045, 10528.891, 379.758, 52871.271 25/02/24,13:16:08,09,10,1, 11.9,1,1, 6.045, 10528.881, 379.740, 52871.364 25/02/24,13:16:08,10,10,1, 11.9,1,1, 6.045, 10528.884, 379.761, 52871.293 25/02/24,13:16:08,11,10,1, 11.9,1,1, 6.045, 10528.889, 379.758, 52871.275 25/02/24,13:16:08,12,10,1, 11.9,1,1, 6.045, 10528.880, 379.772, 52871.301 25/02/24,13:16:08,13,10,1, 11.9,1,1, 6.045, 10528.896, 379.732, 52871.325 25/02/24,13:16:08,14,10,1, 11.9,1,1, 6.045, 10528.902, 379.759, 52871.386 25/02/24,13:16:08,15,10,1, 11.9,1,1, 6.045, 10528.908, 379.742, 52871.330 25/02/24,13:16:08,16,10,1, 11.9,1,1, 6.045, 10528.910, 379.798, 52871.353 25/02/24,13:16:08,17,10,1, 11.9,1,1, 6.045, 10528.907, 379.758, 52871.364 25/02/24,13:16:08,18,10,1, 11.9,1,1, 6.045, 10528.902, 379.757, 52871.331 25/02/24,13:16:08,19,10,1, 11.9,1,1, 6.045, 10528.907, 379.734, 52871.286 25/02/24,13:16:09,00,09,1, 11.9,1,1, 6.043, 10528.904, 379.734, 52871.286 25/02/24,13:16:09,01,09,1, 11.9,1,1, 6.043, 10528.904, 379.738, 52871.381 25/02/24,13:16:09,02,09,1, 11.9,1,1, 6.043, 10528.906, 379.759, 52871.315 25/02/24,13:16:09,03,09,1, 11.9,1,1, 6.043, 10528.923, 379.747, 52871.402 25/02/24,13:16:09,04,09,1, 11.9,1,1, 6.043, 10528.908, 379.732, 52871.287 25/02/24,13:16:09,05,09,1, 11.9,1,1, 6.043, 10528.911, 379.763, 52871.249 25/02/24,13:16:09,06,09,1, 11.9,1,1, 6.043, 10528.926, 379.753, 52871.230 25/02/24,13:16:09,07,09,1, 11.9,1,1, 6.043, 10528.938, 379.756, 52871.265 25/02/24,13:16:09,08,09,1, 11.9,1,1, 6.043, 10528.922, 379.742, 52871.312 25/02/24,13:16:09,09,09,1, 11.9,1,1, 6.043, 10528.925, 379.746, 52871.266 25/02/24,13:16:09,10,09,1, 11.9,1,1, 6.043, 10528.912, 379.754, 52871.396 25/02/24,13:16:09,11,09,1, 11.9,1,1, 6.043, 10528.929, 379.776, 52871.344 25/02/24,13:16:09,12,09,1, 11.9,1,1, 6.043, 10528.911, 379.773, 52871.347 25/02/24,13:16:09,13,09,1, 11.9,1,1, 6.043, 10528.932, 379.768, 52871.152 25/02/24,13:16:09,14,09,1, 11.9,1,1, 6.043, 10528.951, 379.733, 52871.347 25/02/24,13:16:09,15,09,1, 11.9,1,1, 6.043, 10528.957, 379.757, 52871.333 25/02/24,13:16:09,16,09,1, 11.9,1,1, 6.043, 10528.967, 379.778, 52871.371 25/02/24,13:16:09,17,09,1, 11.9,1,1, 6.043, 10528.953, 379.750, 52871.163 25/02/24,13:16:09,18,09,1, 11.9,1,1, 6.043, 10528.980, 379.759, 52871.322 25/02/24,13:16:09,19,09,1, 11.9,1,1, 6.043, 10528.947, 379.770, 52871.352 25/02/24,13:16:10,00,10,1, 11.9,1,1, 6.045, 10528.946, 379.770, 52871.352 25/02/24,13:16:10,01,10,1, 11.9,1,1, 6.045, 10528.948, 379.758, 52871.324 25/02/24,13:16:10,02,10,1, 11.9,1,1, 6.045, 10528.942, 379.768, 52871.309 25/02/24,13:16:10,03,10,1, 11.9,1,1, 6.045, 10528.936, 379.763, 52871.368 25/02/24,13:16:10,04,10,1, 11.9,1,1, 6.045, 10528.965, 379.773, 52871.374 25/02/24,13:16:10,05,10,1, 11.9,1,1, 6.045, 10528.953, 379.769, 52871.365 25/02/24,13:16:10,06,10,1, 11.9,1,1, 6.045, 10528.934, 379.768, 52871.354 25/02/24,13:16:10,07,10,1, 11.9,1,1, 6.045, 10528.968, 379.765, 52871.339 25/02/24,13:16:10,08,10,1, 11.9,1,1, 6.045, 10528.963, 379.779, 52871.331 25/02/24,13:16:10,09,10,1, 11.9,1,1, 6.045, 10528.987, 379.749, 52871.215 25/02/24,13:16:10,10,10,1, 11.9,1,1, 6.045, 10528.970, 379.776, 52871.396 25/02/24,13:16:10,11,10,1, 11.9,1,1, 6.045, 10528.971, 379.768, 52871.378 25/02/24,13:16:10,12,10,1, 11.9,1,1, 6.045, 10528.955, 379.771, 52871.395 25/02/24,13:16:10,13,10,1, 11.9,1,1, 6.045, 10528.999, 379.758, 52871.376 25/02/24,13:16:10,14,10,1, 11.9,1,1, 6.045, 10528.974, 379.763, 52871.336 25/02/24,13:16:10,15,10,1, 11.9,1,1, 6.045, 10528.965, 379.787, 52871.355 25/02/24,13:16:10,16,10,1, 11.9,1,1, 6.045, 10528.984, 379.790, 52871.349 25/02/24,13:16:10,17,10,1, 11.9,1,1, 6.045, 10528.978, 379.770, 52871.385 25/02/24,13:16:10,18,10,1, 11.9,1,1, 6.045, 10528.978, 379.769, 52871.406 25/02/24,13:16:10,19,10,1, 11.9,1,1, 6.045, 10528.979, 379.751, 52871.320 25/02/24,13:16:11,00,10,1, 11.9,1,1, 6.043, 10528.971, 379.751, 52871.320 25/02/24,13:16:11,01,10,1, 11.9,1,1, 6.043, 10528.993, 379.777, 52871.271 25/02/24,13:16:11,02,10,1, 11.9,1,1, 6.043, 10528.978, 379.763, 52871.366 25/02/24,13:16:11,03,10,1, 11.9,1,1, 6.043, 10528.985, 379.780, 52871.319 25/02/24,13:16:11,04,10,1, 11.9,1,1, 6.043, 10528.972, 379.733, 52871.313 25/02/24,13:16:11,05,10,1, 11.9,1,1, 6.043, 10529.007, 379.769, 52871.319 25/02/24,13:16:11,06,10,1, 11.9,1,1, 6.043, 10528.986, 379.779, 52871.329 25/02/24,13:16:11,07,10,1, 11.9,1,1, 6.043, 10529.006, 379.747, 52871.334 25/02/24,13:16:11,08,10,1, 11.9,1,1, 6.043, 10528.990, 379.770, 52871.352 25/02/24,13:16:11,09,10,1, 11.9,1,1, 6.043, 10529.032, 379.779, 52871.369 25/02/24,13:16:11,10,10,1, 11.9,1,1, 6.043, 10529.015, 379.748, 52871.418 25/02/24,13:16:11,11,10,1, 11.9,1,1, 6.043, 10529.015, 379.796, 52871.408 25/02/24,13:16:11,12,10,1, 11.9,1,1, 6.043, 10529.024, 379.775, 52871.353 25/02/24,13:16:11,13,10,1, 11.9,1,1, 6.043, 10529.012, 379.754, 52871.315 25/02/24,13:16:11,14,10,1, 11.9,1,1, 6.043, 10529.003, 379.766, 52871.382 25/02/24,13:16:11,15,10,1, 11.9,1,1, 6.043, 10529.021, 379.753, 52871.369 25/02/24,13:16:11,16,10,1, 11.9,1,1, 6.043, 10529.030, 379.765, 52871.377 25/02/24,13:16:11,17,10,1, 11.9,1,1, 6.043, 10529.022, 379.768, 52871.384 25/02/24,13:16:11,18,10,1, 11.9,1,1, 6.043, 10529.031, 379.781, 52871.442 25/02/24,13:16:11,19,10,1, 11.9,1,1, 6.043, 10529.022, 379.776, 52871.376 25/02/24,13:16:12,00,09,1, 12.0,1,1, 6.043, 10529.021, 379.776, 52871.376 25/02/24,13:16:12,01,09,1, 12.0,1,1, 6.043, 10529.050, 379.791, 52871.337 25/02/24,13:16:12,02,09,1, 12.0,1,1, 6.043, 10529.034, 379.768, 52871.325 25/02/24,13:16:12,03,09,1, 12.0,1,1, 6.043, 10529.050, 379.756, 52871.378 25/02/24,13:16:12,04,09,1, 12.0,1,1, 6.043, 10529.015, 379.753, 52871.408 25/02/24,13:16:12,05,09,1, 12.0,1,1, 6.043, 10529.063, 379.771, 52871.402 25/02/24,13:16:12,06,09,1, 12.0,1,1, 6.043, 10529.034, 379.781, 52871.270 25/02/24,13:16:12,07,09,1, 12.0,1,1, 6.043, 10529.065, 379.755, 52871.355 25/02/24,13:16:12,08,09,1, 12.0,1,1, 6.043, 10529.041, 379.748, 52871.368 25/02/24,13:16:12,09,09,1, 12.0,1,1, 6.043, 10529.036, 379.756, 52871.331 25/02/24,13:16:12,10,09,1, 12.0,1,1, 6.043, 10529.051, 379.772, 52871.348 25/02/24,13:16:12,11,09,1, 12.0,1,1, 6.043, 10529.022, 379.765, 52871.338 25/02/24,13:16:12,12,09,1, 12.0,1,1, 6.043, 10529.050, 379.779, 52871.395 25/02/24,13:16:12,13,09,1, 12.0,1,1, 6.043, 10529.025, 379.760, 52871.390 25/02/24,13:16:12,14,09,1, 12.0,1,1, 6.043, 10529.026, 379.773, 52871.361 25/02/24,13:16:12,15,09,1, 12.0,1,1, 6.043, 10529.037, 379.790, 52871.348 25/02/24,13:16:12,16,09,1, 12.0,1,1, 6.043, 10529.038, 379.804, 52871.435 25/02/24,13:16:12,17,09,1, 12.0,1,1, 6.043, 10529.051, 379.791, 52871.457 25/02/24,13:16:12,18,09,1, 12.0,1,1, 6.043, 10529.035, 379.773, 52871.423 25/02/24,13:16:12,19,09,1, 12.0,1,1, 6.043, 10529.025, 379.811, 52871.398 25/02/24,13:16:13,00,10,1, 12.0,1,1, 6.048, 10529.021, 379.811, 52871.398 25/02/24,13:16:13,01,10,1, 12.0,1,1, 6.048, 10529.059, 379.806, 52871.307 25/02/24,13:16:13,02,10,1, 12.0,1,1, 6.048, 10529.023, 379.769, 52871.346 25/02/24,13:16:13,03,10,1, 12.0,1,1, 6.048, 10529.050, 379.809, 52871.348 25/02/24,13:16:13,04,10,1, 12.0,1,1, 6.048, 10529.050, 379.783, 52871.319 25/02/24,13:16:13,05,10,1, 12.0,1,1, 6.048, 10529.044, 379.791, 52871.348 25/02/24,13:16:13,06,10,1, 12.0,1,1, 6.048, 10529.009, 379.791, 52871.345 25/02/24,13:16:13,07,10,1, 12.0,1,1, 6.048, 10529.038, 379.804, 52871.400 25/02/24,13:16:13,08,10,1, 12.0,1,1, 6.048, 10529.036, 379.782, 52871.355 25/02/24,13:16:13,09,10,1, 12.0,1,1, 6.048, 10529.044, 379.807, 52871.461 25/02/24,13:16:13,10,10,1, 12.0,1,1, 6.048, 10529.063, 379.786, 52871.385 25/02/24,13:16:13,11,10,1, 12.0,1,1, 6.048, 10529.035, 379.795, 52871.377 25/02/24,13:16:13,12,10,1, 12.0,1,1, 6.048, 10529.045, 379.826, 52871.429 25/02/24,13:16:13,13,10,1, 12.0,1,1, 6.048, 10529.028, 379.779, 52871.424 25/02/24,13:16:13,14,10,1, 12.0,1,1, 6.048, 10529.016, 379.799, 52871.355 25/02/24,13:16:13,15,10,1, 12.0,1,1, 6.048, 10529.042, 379.776, 52871.367 25/02/24,13:16:13,16,10,1, 12.0,1,1, 6.048, 10529.030, 379.778, 52871.311 25/02/24,13:16:13,17,10,1, 12.0,1,1, 6.048, 10529.050, 379.784, 52871.370 25/02/24,13:16:13,18,10,1, 12.0,1,1, 6.048, 10529.069, 379.768, 52871.381 25/02/24,13:16:13,19,10,1, 12.0,1,1, 6.048, 10529.047, 379.784, 52871.378 25/02/24,13:16:14,00,09,1, 11.9,1,1, 6.046, 10529.046, 379.784, 52871.378 25/02/24,13:16:14,01,09,1, 11.9,1,1, 6.046, 10529.030, 379.776, 52871.332 25/02/24,13:16:14,02,09,1, 11.9,1,1, 6.046, 10529.041, 379.784, 52871.368 25/02/24,13:16:14,03,09,1, 11.9,1,1, 6.046, 10529.045, 379.768, 52871.350 25/02/24,13:16:14,04,09,1, 11.9,1,1, 6.046, 10529.026, 379.776, 52871.401 25/02/24,13:16:14,05,09,1, 11.9,1,1, 6.046, 10529.056, 379.775, 52871.360 25/02/24,13:16:14,06,09,1, 11.9,1,1, 6.046, 10529.044, 379.762, 52871.474 25/02/24,13:16:14,07,09,1, 11.9,1,1, 6.046, 10529.038, 379.766, 52871.353 25/02/24,13:16:14,08,09,1, 11.9,1,1, 6.046, 10529.044, 379.767, 52871.380 25/02/24,13:16:14,09,09,1, 11.9,1,1, 6.046, 10529.040, 379.781, 52871.421 25/02/24,13:16:14,10,09,1, 11.9,1,1, 6.046, 10529.043, 379.772, 52871.358 25/02/24,13:16:14,11,09,1, 11.9,1,1, 6.046, 10529.024, 379.788, 52871.422 25/02/24,13:16:14,12,09,1, 11.9,1,1, 6.046, 10529.039, 379.769, 52871.436 25/02/24,13:16:14,13,09,1, 11.9,1,1, 6.046, 10529.045, 379.783, 52871.364 25/02/24,13:16:14,14,09,1, 11.9,1,1, 6.046, 10529.014, 379.796, 52871.374 25/02/24,13:16:14,15,09,1, 11.9,1,1, 6.046, 10529.057, 379.795, 52871.384 25/02/24,13:16:14,16,09,1, 11.9,1,1, 6.046, 10529.039, 379.793, 52871.447 25/02/24,13:16:14,17,09,1, 11.9,1,1, 6.046, 10529.033, 379.782, 52871.452 25/02/24,13:16:14,18,09,1, 11.9,1,1, 6.046, 10529.048, 379.786, 52871.412 25/02/24,13:16:14,19,09,1, 11.9,1,1, 6.046, 10529.038, 379.793, 52871.433 25/02/24,13:16:15,00,10,1, 11.9,1,1, 6.044, 10529.038, 379.793, 52871.433 25/02/24,13:16:15,01,10,1, 11.9,1,1, 6.044, 10529.032, 379.783, 52871.384 25/02/24,13:16:15,02,10,1, 11.9,1,1, 6.044, 10529.013, 379.794, 52871.370 25/02/24,13:16:15,03,10,1, 11.9,1,1, 6.044, 10529.039, 379.772, 52871.393 25/02/24,13:16:15,04,10,1, 11.9,1,1, 6.044, 10529.013, 379.800, 52871.407 25/02/24,13:16:15,05,10,1, 11.9,1,1, 6.044, 10529.045, 379.797, 52871.429 25/02/24,13:16:15,06,10,1, 11.9,1,1, 6.044, 10529.032, 379.789, 52871.399 25/02/24,13:16:15,07,10,1, 11.9,1,1, 6.044, 10529.018, 379.795, 52871.378 25/02/24,13:16:15,08,10,1, 11.9,1,1, 6.044, 10529.023, 379.783, 52871.394 25/02/24,13:16:15,09,10,1, 11.9,1,1, 6.044, 10529.028, 379.794, 52871.379 25/02/24,13:16:15,10,10,1, 11.9,1,1, 6.044, 10529.034, 379.806, 52871.434 25/02/24,13:16:15,11,10,1, 11.9,1,1, 6.044, 10529.027, 379.804, 52871.451 25/02/24,13:16:15,12,10,1, 11.9,1,1, 6.044, 10529.026, 379.758, 52871.411 25/02/24,13:16:15,13,10,1, 11.9,1,1, 6.044, 10529.031, 379.769, 52871.453 25/02/24,13:16:15,14,10,1, 11.9,1,1, 6.044, 10529.024, 379.796, 52871.351 25/02/24,13:16:15,15,10,1, 11.9,1,1, 6.044, 10529.027, 379.790, 52871.334 25/02/24,13:16:15,16,10,1, 11.9,1,1, 6.044, 10529.025, 379.766, 52871.382 25/02/24,13:16:15,17,10,1, 11.9,1,1, 6.044, 10529.042, 379.781, 52871.401 25/02/24,13:16:15,18,10,1, 11.9,1,1, 6.044, 10529.043, 379.783, 52871.349 25/02/24,13:16:15,19,10,1, 11.9,1,1, 6.044, 10529.021, 379.796, 52871.406 25/02/24,13:16:16,00,09,1, 11.8,1,1, 6.045, 10529.013, 379.796, 52871.406 25/02/24,13:16:16,01,09,1, 11.8,1,1, 6.045, 10529.031, 379.776, 52871.422 25/02/24,13:16:16,02,09,1, 11.8,1,1, 6.045, 10529.025, 379.770, 52871.282 25/02/24,13:16:16,03,09,1, 11.8,1,1, 6.045, 10529.039, 379.805, 52871.456 25/02/24,13:16:16,04,09,1, 11.8,1,1, 6.045, 10529.037, 379.764, 52871.380 25/02/24,13:16:16,05,09,1, 11.8,1,1, 6.045, 10529.021, 379.799, 52871.475 25/02/24,13:16:16,06,09,1, 11.8,1,1, 6.045, 10529.038, 379.779, 52871.487 25/02/24,13:16:16,07,09,1, 11.8,1,1, 6.045, 10529.007, 379.764, 52871.448 25/02/24,13:16:16,08,09,1, 11.8,1,1, 6.045, 10529.044, 379.768, 52871.432 25/02/24,13:16:16,09,09,1, 11.8,1,1, 6.045, 10529.040, 379.781, 52871.326 25/02/24,13:16:16,10,09,1, 11.8,1,1, 6.045, 10529.021, 379.789, 52871.293 25/02/24,13:16:16,11,09,1, 11.8,1,1, 6.045, 10529.022, 379.775, 52871.331 25/02/24,13:16:16,12,09,1, 11.8,1,1, 6.045, 10529.006, 379.808, 52871.507 25/02/24,13:16:16,13,09,1, 11.8,1,1, 6.045, 10529.017, 379.776, 52871.358 25/02/24,13:16:16,14,09,1, 11.8,1,1, 6.045, 10529.024, 379.787, 52871.417 25/02/24,13:16:16,15,09,1, 11.8,1,1, 6.045, 10529.004, 379.796, 52871.421 25/02/24,13:16:16,16,09,1, 11.8,1,1, 6.045, 10529.022, 379.780, 52871.414 25/02/24,13:16:16,17,09,1, 11.8,1,1, 6.045, 10529.029, 379.806, 52871.410 25/02/24,13:16:16,18,09,1, 11.8,1,1, 6.045, 10529.020, 379.776, 52871.413 25/02/24,13:16:16,19,09,1, 11.8,1,1, 6.045, 10529.012, 379.770, 52871.395 25/02/24,13:16:17,00,09,1, 12.0,1,1, 6.050, 10529.004, 379.770, 52871.395 25/02/24,13:16:17,01,09,1, 12.0,1,1, 6.050, 10529.019, 379.796, 52871.362 25/02/24,13:16:17,02,09,1, 12.0,1,1, 6.050, 10528.993, 379.783, 52871.424 25/02/24,13:16:17,03,09,1, 12.0,1,1, 6.050, 10528.985, 379.782, 52871.395 25/02/24,13:16:17,04,09,1, 12.0,1,1, 6.050, 10529.009, 379.800, 52871.387 25/02/24,13:16:17,05,09,1, 12.0,1,1, 6.050, 10528.987, 379.779, 52871.449 25/02/24,13:16:17,06,09,1, 12.0,1,1, 6.050, 10529.012, 379.794, 52871.367 25/02/24,13:16:17,07,09,1, 12.0,1,1, 6.050, 10529.011, 379.762, 52871.386 25/02/24,13:16:17,08,09,1, 12.0,1,1, 6.050, 10528.997, 379.808, 52871.402 25/02/24,13:16:17,09,09,1, 12.0,1,1, 6.050, 10528.994, 379.786, 52871.402 25/02/24,13:16:17,10,09,1, 12.0,1,1, 6.050, 10529.020, 379.786, 52871.430 25/02/24,13:16:17,11,09,1, 12.0,1,1, 6.050, 10528.988, 379.763, 52871.422 25/02/24,13:16:17,12,09,1, 12.0,1,1, 6.050, 10529.002, 379.772, 52871.474 25/02/24,13:16:17,13,09,1, 12.0,1,1, 6.050, 10528.998, 379.785, 52871.443 25/02/24,13:16:17,14,09,1, 12.0,1,1, 6.050, 10528.996, 379.778, 52871.518 25/02/24,13:16:17,15,09,1, 12.0,1,1, 6.050, 10528.998, 379.759, 52871.410 25/02/24,13:16:17,16,09,1, 12.0,1,1, 6.050, 10528.984, 379.772, 52871.370 25/02/24,13:16:17,17,09,1, 12.0,1,1, 6.050, 10528.997, 379.784, 52871.447 25/02/24,13:16:17,18,09,1, 12.0,1,1, 6.050, 10528.993, 379.772, 52871.388 25/02/24,13:16:17,19,09,1, 12.0,1,1, 6.050, 10529.005, 379.789, 52871.415 25/02/24,13:16:18,00,11,1, 11.8,1,1, 6.047, 10529.004, 379.789, 52871.415 25/02/24,13:16:18,01,11,1, 11.8,1,1, 6.047, 10529.003, 379.788, 52871.466 25/02/24,13:16:18,02,11,1, 11.8,1,1, 6.047, 10529.012, 379.775, 52871.384 25/02/24,13:16:18,03,11,1, 11.8,1,1, 6.047, 10529.013, 379.776, 52871.491 25/02/24,13:16:18,04,11,1, 11.8,1,1, 6.047, 10529.012, 379.795, 52871.496 25/02/24,13:16:18,05,11,1, 11.8,1,1, 6.047, 10529.029, 379.768, 52871.431 25/02/24,13:16:18,06,11,1, 11.8,1,1, 6.047, 10529.009, 379.784, 52871.468 25/02/24,13:16:18,07,11,1, 11.8,1,1, 6.047, 10529.014, 379.791, 52871.509 25/02/24,13:16:18,08,11,1, 11.8,1,1, 6.047, 10529.024, 379.766, 52871.416 25/02/24,13:16:18,09,11,1, 11.8,1,1, 6.047, 10529.022, 379.786, 52871.462 25/02/24,13:16:18,10,11,1, 11.8,1,1, 6.047, 10529.028, 379.764, 52871.322 25/02/24,13:16:18,11,11,1, 11.8,1,1, 6.047, 10529.018, 379.752, 52871.353 25/02/24,13:16:18,12,11,1, 11.8,1,1, 6.047, 10529.027, 379.779, 52871.416 25/02/24,13:16:18,13,11,1, 11.8,1,1, 6.047, 10529.036, 379.763, 52871.427 25/02/24,13:16:18,14,11,1, 11.8,1,1, 6.047, 10529.004, 379.772, 52871.460 25/02/24,13:16:18,15,11,1, 11.8,1,1, 6.047, 10528.999, 379.776, 52871.495 25/02/24,13:16:18,16,11,1, 11.8,1,1, 6.047, 10529.021, 379.772, 52871.409 25/02/24,13:16:18,17,11,1, 11.8,1,1, 6.047, 10529.020, 379.754, 52871.407 25/02/24,13:16:18,18,11,1, 11.8,1,1, 6.047, 10529.006, 379.759, 52871.460 25/02/24,13:16:18,19,11,1, 11.8,1,1, 6.047, 10529.012, 379.792, 52871.473 25/02/24,13:16:19,00,10,1, 11.9,1,1, 6.050, 10529.004, 379.792, 52871.473 25/02/24,13:16:19,01,10,1, 11.9,1,1, 6.050, 10529.034, 379.751, 52871.421 25/02/24,13:16:19,02,10,1, 11.9,1,1, 6.050, 10529.017, 379.786, 52871.469 25/02/24,13:16:19,03,10,1, 11.9,1,1, 6.050, 10529.032, 379.777, 52871.445 25/02/24,13:16:19,04,10,1, 11.9,1,1, 6.050, 10529.018, 379.755, 52871.403 25/02/24,13:16:19,05,10,1, 11.9,1,1, 6.050, 10528.998, 379.791, 52871.448 25/02/24,13:16:19,06,10,1, 11.9,1,1, 6.050, 10529.024, 379.768, 52871.402 25/02/24,13:16:19,07,10,1, 11.9,1,1, 6.050, 10529.024, 379.776, 52871.481 25/02/24,13:16:19,08,10,1, 11.9,1,1, 6.050, 10529.030, 379.782, 52871.446 25/02/24,13:16:19,09,10,1, 11.9,1,1, 6.050, 10529.046, 379.767, 52871.486 25/02/24,13:16:19,10,10,1, 11.9,1,1, 6.050, 10529.022, 379.762, 52871.439 25/02/24,13:16:19,11,10,1, 11.9,1,1, 6.050, 10529.028, 379.766, 52871.475 25/02/24,13:16:19,12,10,1, 11.9,1,1, 6.050, 10529.046, 379.755, 52871.495 25/02/24,13:16:19,13,10,1, 11.9,1,1, 6.050, 10529.012, 379.753, 52871.538 25/02/24,13:16:19,14,10,1, 11.9,1,1, 6.050, 10529.050, 379.769, 52871.484 25/02/24,13:16:19,15,10,1, 11.9,1,1, 6.050, 10529.033, 379.763, 52871.498 25/02/24,13:16:19,16,10,1, 11.9,1,1, 6.050, 10529.036, 379.751, 52871.394 25/02/24,13:16:19,17,10,1, 11.9,1,1, 6.050, 10529.060, 379.758, 52871.400 25/02/24,13:16:19,18,10,1, 11.9,1,1, 6.050, 10529.035, 379.751, 52871.478 25/02/24,13:16:19,19,10,1, 11.9,1,1, 6.050, 10529.058, 379.758, 52871.371 25/02/24,13:16:20,00,10,1, 11.9,1,1, 6.047, 10529.054, 379.758, 52871.371 25/02/24,13:16:20,01,10,1, 11.9,1,1, 6.047, 10529.051, 379.774, 52871.400 25/02/24,13:16:20,02,10,1, 11.9,1,1, 6.047, 10529.032, 379.776, 52871.481 25/02/24,13:16:20,03,10,1, 11.9,1,1, 6.047, 10529.059, 379.768, 52871.411 25/02/24,13:16:20,04,10,1, 11.9,1,1, 6.047, 10529.065, 379.719, 52871.413 25/02/24,13:16:20,05,10,1, 11.9,1,1, 6.047, 10529.058, 379.730, 52871.443 25/02/24,13:16:20,06,10,1, 11.9,1,1, 6.047, 10529.051, 379.754, 52871.433 25/02/24,13:16:20,07,10,1, 11.9,1,1, 6.047, 10529.042, 379.745, 52871.475 25/02/24,13:16:20,08,10,1, 11.9,1,1, 6.047, 10529.029, 379.711, 52871.520 25/02/24,13:16:20,09,10,1, 11.9,1,1, 6.047, 10529.045, 379.722, 52871.425 25/02/24,13:16:20,10,10,1, 11.9,1,1, 6.047, 10529.064, 379.721, 52871.430 25/02/24,13:16:20,11,10,1, 11.9,1,1, 6.047, 10529.069, 379.708, 52871.416 25/02/24,13:16:20,12,10,1, 11.9,1,1, 6.047, 10529.075, 379.712, 52871.403 25/02/24,13:16:20,13,10,1, 11.9,1,1, 6.047, 10529.074, 379.693, 52871.394 25/02/24,13:16:20,14,10,1, 11.9,1,1, 6.047, 10529.057, 379.702, 52871.501 25/02/24,13:16:20,15,10,1, 11.9,1,1, 6.047, 10529.091, 379.735, 52871.461 25/02/24,13:16:20,16,10,1, 11.9,1,1, 6.047, 10529.066, 379.741, 52871.501 25/02/24,13:16:20,17,10,1, 11.9,1,1, 6.047, 10529.067, 379.706, 52871.498 25/02/24,13:16:20,18,10,1, 11.9,1,1, 6.047, 10529.082, 379.710, 52871.445 25/02/24,13:16:20,19,10,1, 11.9,1,1, 6.047, 10529.085, 379.718, 52871.521 25/02/24,13:16:21,00,11,1, 11.9,1,1, 6.047, 10529.079, 379.718, 52871.521 25/02/24,13:16:21,01,11,1, 11.9,1,1, 6.047, 10529.047, 379.736, 52871.477 25/02/24,13:16:21,02,11,1, 11.9,1,1, 6.047, 10529.063, 379.729, 52871.504 25/02/24,13:16:21,03,11,1, 11.9,1,1, 6.047, 10529.063, 379.724, 52871.431 25/02/24,13:16:21,04,11,1, 11.9,1,1, 6.047, 10529.082, 379.726, 52871.465 25/02/24,13:16:21,05,11,1, 11.9,1,1, 6.047, 10529.055, 379.710, 52871.417 25/02/24,13:16:21,06,11,1, 11.9,1,1, 6.047, 10529.088, 379.689, 52871.394 25/02/24,13:16:21,07,11,1, 11.9,1,1, 6.047, 10529.078, 379.701, 52871.390 25/02/24,13:16:21,08,11,1, 11.9,1,1, 6.047, 10529.098, 379.713, 52871.479 25/02/24,13:16:21,09,11,1, 11.9,1,1, 6.047, 10529.066, 379.707, 52871.450 25/02/24,13:16:21,10,11,1, 11.9,1,1, 6.047, 10529.072, 379.705, 52871.455 25/02/24,13:16:21,11,11,1, 11.9,1,1, 6.047, 10529.090, 379.712, 52871.461 25/02/24,13:16:21,12,11,1, 11.9,1,1, 6.047, 10529.087, 379.706, 52871.493 25/02/24,13:16:21,13,11,1, 11.9,1,1, 6.047, 10529.086, 379.694, 52871.467 25/02/24,13:16:21,14,11,1, 11.9,1,1, 6.047, 10529.059, 379.711, 52871.442 25/02/24,13:16:21,15,11,1, 11.9,1,1, 6.047, 10529.083, 379.709, 52871.424 25/02/24,13:16:21,16,11,1, 11.9,1,1, 6.047, 10529.056, 379.711, 52871.489 25/02/24,13:16:21,17,11,1, 11.9,1,1, 6.047, 10529.074, 379.699, 52871.482 25/02/24,13:16:21,18,11,1, 11.9,1,1, 6.047, 10529.103, 379.705, 52871.421 25/02/24,13:16:21,19,11,1, 11.9,1,1, 6.047, 10529.078, 379.703, 52871.458 25/02/24,13:16:22,00,11,1, 11.9,1,1, 6.048, 10529.071, 379.703, 52871.458 25/02/24,13:16:22,01,11,1, 11.9,1,1, 6.048, 10529.093, 379.695, 52871.442 25/02/24,13:16:22,02,11,1, 11.9,1,1, 6.048, 10529.096, 379.697, 52871.481 25/02/24,13:16:22,03,11,1, 11.9,1,1, 6.048, 10529.087, 379.709, 52871.475 25/02/24,13:16:22,04,11,1, 11.9,1,1, 6.048, 10529.079, 379.691, 52871.458 25/02/24,13:16:22,05,11,1, 11.9,1,1, 6.048, 10529.077, 379.694, 52871.467 25/02/24,13:16:22,06,11,1, 11.9,1,1, 6.048, 10529.088, 379.651, 52871.473 25/02/24,13:16:22,07,11,1, 11.9,1,1, 6.048, 10529.112, 379.693, 52871.653 25/02/24,13:16:22,08,11,1, 11.9,1,1, 6.048, 10529.066, 379.679, 52871.495 25/02/24,13:16:22,09,11,1, 11.9,1,1, 6.048, 10529.106, 379.678, 52871.558 25/02/24,13:16:22,10,11,1, 11.9,1,1, 6.048, 10529.120, 379.661, 52871.377 25/02/24,13:16:22,11,11,1, 11.9,1,1, 6.048, 10529.138, 379.662, 52871.322 25/02/24,13:16:22,12,11,1, 11.9,1,1, 6.048, 10529.133, 379.664, 52871.403 25/02/24,13:16:22,13,11,1, 11.9,1,1, 6.048, 10529.126, 379.656, 52871.506 25/02/24,13:16:22,14,11,1, 11.9,1,1, 6.048, 10529.106, 379.647, 52871.467 25/02/24,13:16:22,15,11,1, 11.9,1,1, 6.048, 10529.127, 379.672, 52871.520 25/02/24,13:16:22,16,11,1, 11.9,1,1, 6.048, 10529.134, 379.611, 52871.450 25/02/24,13:16:22,17,11,1, 11.9,1,1, 6.048, 10529.113, 379.630, 52871.433 25/02/24,13:16:22,18,11,1, 11.9,1,1, 6.048, 10529.148, 379.615, 52871.438 25/02/24,13:16:22,19,11,1, 11.9,1,1, 6.048, 10529.145, 379.618, 52871.457 25/02/24,13:16:23,00,10,1, 11.9,1,1, 6.046, 10529.138, 379.618, 52871.457 25/02/24,13:16:23,01,10,1, 11.9,1,1, 6.046, 10529.128, 379.621, 52871.414 25/02/24,13:16:23,02,10,1, 11.9,1,1, 6.046, 10529.165, 379.627, 52871.518 25/02/24,13:16:23,03,10,1, 11.9,1,1, 6.046, 10529.128, 379.649, 52871.476 25/02/24,13:16:23,04,10,1, 11.9,1,1, 6.046, 10529.165, 379.640, 52871.488 25/02/24,13:16:23,05,10,1, 11.9,1,1, 6.046, 10529.172, 379.619, 52871.522 25/02/24,13:16:23,06,10,1, 11.9,1,1, 6.046, 10529.149, 379.616, 52871.502 25/02/24,13:16:23,07,10,1, 11.9,1,1, 6.046, 10529.159, 379.619, 52871.507 25/02/24,13:16:23,08,10,1, 11.9,1,1, 6.046, 10529.172, 379.621, 52871.566 25/02/24,13:16:23,09,10,1, 11.9,1,1, 6.046, 10529.167, 379.606, 52871.455 25/02/24,13:16:23,10,10,1, 11.9,1,1, 6.046, 10529.179, 379.593, 52871.492 25/02/24,13:16:23,11,10,1, 11.9,1,1, 6.046, 10529.162, 379.593, 52871.458 25/02/24,13:16:23,12,10,1, 11.9,1,1, 6.046, 10529.156, 379.615, 52871.568 25/02/24,13:16:23,13,10,1, 11.9,1,1, 6.046, 10529.162, 379.607, 52871.480 25/02/24,13:16:23,14,10,1, 11.9,1,1, 6.046, 10529.170, 379.616, 52871.404 25/02/24,13:16:23,15,10,1, 11.9,1,1, 6.046, 10529.161, 379.601, 52871.505 25/02/24,13:16:23,16,10,1, 11.9,1,1, 6.046, 10529.184, 379.604, 52871.500 25/02/24,13:16:23,17,10,1, 11.9,1,1, 6.046, 10529.168, 379.626, 52871.488 25/02/24,13:16:23,18,10,1, 11.9,1,1, 6.046, 10529.160, 379.609, 52871.466 25/02/24,13:16:23,19,10,1, 11.9,1,1, 6.046, 10529.170, 379.595, 52871.455 25/02/24,13:16:24,00,09,1, 11.9,1,1, 6.047, 10529.163, 379.595, 52871.455 25/02/24,13:16:24,01,09,1, 11.9,1,1, 6.047, 10529.170, 379.597, 52871.476 25/02/24,13:16:24,02,09,1, 11.9,1,1, 6.047, 10529.180, 379.623, 52871.558 25/02/24,13:16:24,03,09,1, 11.9,1,1, 6.047, 10529.175, 379.615, 52871.564 25/02/24,13:16:24,04,09,1, 11.9,1,1, 6.047, 10529.184, 379.604, 52871.570 25/02/24,13:16:24,05,09,1, 11.9,1,1, 6.047, 10529.192, 379.584, 52871.494 25/02/24,13:16:24,06,09,1, 11.9,1,1, 6.047, 10529.187, 379.578, 52871.468 25/02/24,13:16:24,07,09,1, 11.9,1,1, 6.047, 10529.202, 379.614, 52871.447 25/02/24,13:16:24,08,09,1, 11.9,1,1, 6.047, 10529.188, 379.606, 52871.498 25/02/24,13:16:24,09,09,1, 11.9,1,1, 6.047, 10529.209, 379.583, 52871.444 25/02/24,13:16:24,10,09,1, 11.9,1,1, 6.047, 10529.190, 379.553, 52871.501 25/02/24,13:16:24,11,09,1, 11.9,1,1, 6.047, 10529.202, 379.581, 52871.504 25/02/24,13:16:24,12,09,1, 11.9,1,1, 6.047, 10529.193, 379.579, 52871.450 25/02/24,13:16:24,13,09,1, 11.9,1,1, 6.047, 10529.222, 379.564, 52871.431 25/02/24,13:16:24,14,09,1, 11.9,1,1, 6.047, 10529.210, 379.595, 52871.531 25/02/24,13:16:24,15,09,1, 11.9,1,1, 6.047, 10529.221, 379.563, 52871.553 25/02/24,13:16:24,16,09,1, 11.9,1,1, 6.047, 10529.229, 379.548, 52871.509 25/02/24,13:16:24,17,09,1, 11.9,1,1, 6.047, 10529.217, 379.564, 52871.603 25/02/24,13:16:24,18,09,1, 11.9,1,1, 6.047, 10529.228, 379.562, 52871.516 25/02/24,13:16:24,19,09,1, 11.9,1,1, 6.047, 10529.244, 379.568, 52871.583 25/02/24,13:16:25,00,08,1, 12.0,1,1, 6.040, 10529.238, 379.568, 52871.583 25/02/24,13:16:25,01,08,1, 12.0,1,1, 6.040, 10529.220, 379.550, 52871.438 25/02/24,13:16:25,02,08,1, 12.0,1,1, 6.040, 10529.225, 379.566, 52871.535 25/02/24,13:16:25,03,08,1, 12.0,1,1, 6.040, 10529.224, 379.547, 52871.537 25/02/24,13:16:25,04,08,1, 12.0,1,1, 6.040, 10529.251, 379.530, 52871.494 25/02/24,13:16:25,05,08,1, 12.0,1,1, 6.040, 10529.221, 379.536, 52871.540 25/02/24,13:16:25,06,08,1, 12.0,1,1, 6.040, 10529.248, 379.541, 52871.511 25/02/24,13:16:25,07,08,1, 12.0,1,1, 6.040, 10529.218, 379.524, 52871.500 25/02/24,13:16:25,08,08,1, 12.0,1,1, 6.040, 10529.239, 379.534, 52871.520 25/02/24,13:16:25,09,08,1, 12.0,1,1, 6.040, 10529.220, 379.502, 52871.489 25/02/24,13:16:25,10,08,1, 12.0,1,1, 6.040, 10529.253, 379.522, 52871.529 25/02/24,13:16:25,11,08,1, 12.0,1,1, 6.040, 10529.236, 379.528, 52871.524 25/02/24,13:16:25,12,08,1, 12.0,1,1, 6.040, 10529.269, 379.521, 52871.550 25/02/24,13:16:25,13,08,1, 12.0,1,1, 6.040, 10529.246, 379.498, 52871.531 25/02/24,13:16:25,14,08,1, 12.0,1,1, 6.040, 10529.248, 379.511, 52871.502 25/02/24,13:16:25,15,08,1, 12.0,1,1, 6.040, 10529.239, 379.504, 52871.510 25/02/24,13:16:25,16,08,1, 12.0,1,1, 6.040, 10529.239, 379.487, 52871.483 25/02/24,13:16:25,17,08,1, 12.0,1,1, 6.040, 10529.254, 379.513, 52871.512 25/02/24,13:16:25,18,08,1, 12.0,1,1, 6.040, 10529.245, 379.490, 52871.443 25/02/24,13:16:25,19,08,1, 12.0,1,1, 6.040, 10529.245, 379.491, 52871.503 25/02/24,13:16:26,00,09,1, 11.9,1,1, 6.049, 10529.238, 379.491, 52871.503 25/02/24,13:16:26,01,09,1, 11.9,1,1, 6.049, 10529.252, 379.483, 52871.438 25/02/24,13:16:26,02,09,1, 11.9,1,1, 6.049, 10529.252, 379.476, 52871.483 25/02/24,13:16:26,03,09,1, 11.9,1,1, 6.049, 10529.246, 379.502, 52871.518 25/02/24,13:16:26,04,09,1, 11.9,1,1, 6.049, 10529.246, 379.488, 52871.494 25/02/24,13:16:26,05,09,1, 11.9,1,1, 6.049, 10529.267, 379.489, 52871.556 25/02/24,13:16:26,06,09,1, 11.9,1,1, 6.049, 10529.231, 379.460, 52871.527 25/02/24,13:16:26,07,09,1, 11.9,1,1, 6.049, 10529.253, 379.481, 52871.505 25/02/24,13:16:26,08,09,1, 11.9,1,1, 6.049, 10529.260, 379.449, 52871.509 25/02/24,13:16:26,09,09,1, 11.9,1,1, 6.049, 10529.270, 379.456, 52871.258 25/02/24,13:16:26,10,09,1, 11.9,1,1, 6.049, 10529.227, 379.472, 52871.564 25/02/24,13:16:26,11,09,1, 11.9,1,1, 6.049, 10529.227, 379.479, 52871.560 25/02/24,13:16:26,12,09,1, 11.9,1,1, 6.049, 10529.233, 379.460, 52871.524 25/02/24,13:16:26,13,09,1, 11.9,1,1, 6.049, 10529.255, 379.471, 52871.559 25/02/24,13:16:26,14,09,1, 11.9,1,1, 6.049, 10529.295, 379.441, 52871.492 25/02/24,13:16:26,15,09,1, 11.9,1,1, 6.049, 10529.299, 379.445, 52871.507 25/02/24,13:16:26,16,09,1, 11.9,1,1, 6.049, 10529.302, 379.454, 52871.542 25/02/24,13:16:26,17,09,1, 11.9,1,1, 6.049, 10529.322, 379.447, 52871.561 25/02/24,13:16:26,18,09,1, 11.9,1,1, 6.049, 10529.309, 379.465, 52871.569 25/02/24,13:16:26,19,09,1, 11.9,1,1, 6.049, 10529.332, 379.434, 52871.503 25/02/24,13:16:27,00,09,1, 11.9,1,1, 6.044, 10529.330, 379.434, 52871.503 25/02/24,13:16:27,01,09,1, 11.9,1,1, 6.044, 10529.348, 379.428, 52871.434 25/02/24,13:16:27,02,09,1, 11.9,1,1, 6.044, 10529.318, 379.429, 52871.475 25/02/24,13:16:27,03,09,1, 11.9,1,1, 6.044, 10529.321, 379.413, 52871.522 25/02/24,13:16:27,04,09,1, 11.9,1,1, 6.044, 10529.347, 379.422, 52871.463 25/02/24,13:16:27,05,09,1, 11.9,1,1, 6.044, 10529.359, 379.412, 52871.481 25/02/24,13:16:27,06,09,1, 11.9,1,1, 6.044, 10529.367, 379.413, 52871.480 25/02/24,13:16:27,07,09,1, 11.9,1,1, 6.044, 10529.342, 379.393, 52871.470 25/02/24,13:16:27,08,09,1, 11.9,1,1, 6.044, 10529.340, 379.384, 52871.215 25/02/24,13:16:27,09,09,1, 11.9,1,1, 6.044, 10529.330, 379.398, 52871.556 25/02/24,13:16:27,10,09,1, 11.9,1,1, 6.044, 10529.355, 379.393, 52871.578 25/02/24,13:16:27,11,09,1, 11.9,1,1, 6.044, 10529.367, 379.382, 52871.549 25/02/24,13:16:27,12,09,1, 11.9,1,1, 6.044, 10529.363, 379.396, 52871.530 25/02/24,13:16:27,13,09,1, 11.9,1,1, 6.044, 10529.362, 379.403, 52871.546 25/02/24,13:16:27,14,09,1, 11.9,1,1, 6.044, 10529.383, 379.377, 52871.448 25/02/24,13:16:27,15,09,1, 11.9,1,1, 6.044, 10529.397, 379.387, 52871.466 25/02/24,13:16:27,16,09,1, 11.9,1,1, 6.044, 10529.369, 379.377, 52871.518 25/02/24,13:16:27,17,09,1, 11.9,1,1, 6.044, 10529.381, 379.370, 52871.457 25/02/24,13:16:27,18,09,1, 11.9,1,1, 6.044, 10529.382, 379.354, 52871.464 25/02/24,13:16:27,19,09,1, 11.9,1,1, 6.044, 10529.361, 379.369, 52871.550 25/02/24,13:16:28,00,09,1, 11.9,1,1, 6.045, 10529.355, 379.369, 52871.550 25/02/24,13:16:28,01,09,1, 11.9,1,1, 6.045, 10529.369, 379.368, 52871.573 25/02/24,13:16:28,02,09,1, 11.9,1,1, 6.045, 10529.378, 379.357, 52871.563 25/02/24,13:16:28,03,09,1, 11.9,1,1, 6.045, 10529.354, 379.335, 52871.560 25/02/24,13:16:28,04,09,1, 11.9,1,1, 6.045, 10529.394, 379.362, 52871.534 25/02/24,13:16:28,05,09,1, 11.9,1,1, 6.045, 10529.407, 379.351, 52871.517 25/02/24,13:16:28,06,09,1, 11.9,1,1, 6.045, 10529.377, 379.331, 52871.528 25/02/24,13:16:28,07,09,1, 11.9,1,1, 6.045, 10529.404, 379.335, 52871.476 25/02/24,13:16:28,08,09,1, 11.9,1,1, 6.045, 10529.376, 379.345, 52871.427 25/02/24,13:16:28,09,09,1, 11.9,1,1, 6.045, 10529.385, 379.330, 52871.457 25/02/24,13:16:28,10,09,1, 11.9,1,1, 6.045, 10529.416, 379.338, 52871.438 25/02/24,13:16:28,11,09,1, 11.9,1,1, 6.045, 10529.409, 379.341, 52871.452 25/02/24,13:16:28,12,09,1, 11.9,1,1, 6.045, 10529.396, 379.313, 52871.485 25/02/24,13:16:28,13,09,1, 11.9,1,1, 6.045, 10529.411, 379.323, 52871.507 25/02/24,13:16:28,14,09,1, 11.9,1,1, 6.045, 10529.405, 379.321, 52871.489 25/02/24,13:16:28,15,09,1, 11.9,1,1, 6.045, 10529.437, 379.326, 52871.477 25/02/24,13:16:28,16,09,1, 11.9,1,1, 6.045, 10529.423, 379.308, 52871.456 25/02/24,13:16:28,17,09,1, 11.9,1,1, 6.045, 10529.447, 379.296, 52871.551 25/02/24,13:16:28,18,09,1, 11.9,1,1, 6.045, 10529.442, 379.300, 52871.481 25/02/24,13:16:28,19,09,1, 11.9,1,1, 6.045, 10529.429, 379.325, 52871.561 25/02/24,13:16:29,00,09,1, 11.9,1,1, 6.049, 10529.422, 379.325, 52871.561 25/02/24,13:16:29,01,09,1, 11.9,1,1, 6.049, 10529.418, 379.273, 52871.414 25/02/24,13:16:29,02,09,1, 11.9,1,1, 6.049, 10529.426, 379.289, 52871.479 25/02/24,13:16:29,03,09,1, 11.9,1,1, 6.049, 10529.409, 379.280, 52871.502 25/02/24,13:16:29,04,09,1, 11.9,1,1, 6.049, 10529.424, 379.273, 52871.486 25/02/24,13:16:29,05,09,1, 11.9,1,1, 6.049, 10529.429, 379.259, 52871.470 25/02/24,13:16:29,06,09,1, 11.9,1,1, 6.049, 10529.455, 379.238, 52871.443 25/02/24,13:16:29,07,09,1, 11.9,1,1, 6.049, 10529.439, 379.239, 52871.448 25/02/24,13:16:29,08,09,1, 11.9,1,1, 6.049, 10529.436, 379.252, 52871.527 25/02/24,13:16:29,09,09,1, 11.9,1,1, 6.049, 10529.446, 379.250, 52871.432 25/02/24,13:16:29,10,09,1, 11.9,1,1, 6.049, 10529.443, 379.183, 52871.451 25/02/24,13:16:29,11,09,1, 11.9,1,1, 6.049, 10529.468, 379.216, 52871.469 25/02/24,13:16:29,12,09,1, 11.9,1,1, 6.049, 10529.469, 379.209, 52871.538 25/02/24,13:16:29,13,09,1, 11.9,1,1, 6.049, 10529.457, 379.214, 52871.505 25/02/24,13:16:29,14,09,1, 11.9,1,1, 6.049, 10529.481, 379.210, 52871.589 25/02/24,13:16:29,15,09,1, 11.9,1,1, 6.049, 10529.504, 379.175, 52871.365 25/02/24,13:16:29,16,09,1, 11.9,1,1, 6.049, 10529.507, 379.174, 52871.379 25/02/24,13:16:29,17,09,1, 11.9,1,1, 6.049, 10529.515, 379.187, 52871.402 25/02/24,13:16:29,18,09,1, 11.9,1,1, 6.049, 10529.498, 379.195, 52871.457 25/02/24,13:16:29,19,09,1, 11.9,1,1, 6.049, 10529.507, 379.184, 52871.478 25/02/24,13:16:30,00,09,1, 11.9,1,1, 6.044, 10529.505, 379.184, 52871.478 25/02/24,13:16:30,01,09,1, 11.9,1,1, 6.044, 10529.490, 379.144, 52871.442 25/02/24,13:16:30,02,09,1, 11.9,1,1, 6.044, 10529.507, 379.149, 52871.448 25/02/24,13:16:30,03,09,1, 11.9,1,1, 6.044, 10529.500, 379.174, 52871.440 25/02/24,13:16:30,04,09,1, 11.9,1,1, 6.044, 10529.496, 379.150, 52871.462 25/02/24,13:16:30,05,09,1, 11.9,1,1, 6.044, 10529.529, 379.137, 52871.479 25/02/24,13:16:30,06,09,1, 11.9,1,1, 6.044, 10529.517, 379.142, 52871.447 25/02/24,13:16:30,07,09,1, 11.9,1,1, 6.044, 10529.540, 379.161, 52871.487 25/02/24,13:16:30,08,09,1, 11.9,1,1, 6.044, 10529.489, 379.128, 52871.464 25/02/24,13:16:30,09,09,1, 11.9,1,1, 6.044, 10529.522, 379.124, 52871.450 25/02/24,13:16:30,10,09,1, 11.9,1,1, 6.044, 10529.525, 379.145, 52871.450 25/02/24,13:16:30,11,09,1, 11.9,1,1, 6.044, 10529.530, 379.122, 52871.412 25/02/24,13:16:30,12,09,1, 11.9,1,1, 6.044, 10529.545, 379.134, 52871.471 25/02/24,13:16:30,13,09,1, 11.9,1,1, 6.044, 10529.557, 379.139, 52871.483 25/02/24,13:16:30,14,09,1, 11.9,1,1, 6.044, 10529.541, 379.108, 52871.522 25/02/24,13:16:30,15,09,1, 11.9,1,1, 6.044, 10529.558, 379.104, 52871.431 25/02/24,13:16:30,16,09,1, 11.9,1,1, 6.044, 10529.556, 379.123, 52871.444 25/02/24,13:16:30,17,09,1, 11.9,1,1, 6.044, 10529.538, 379.112, 52871.511 25/02/24,13:16:30,18,09,1, 11.9,1,1, 6.044, 10529.566, 379.103, 52871.526 25/02/24,13:16:30,19,09,1, 11.9,1,1, 6.044, 10529.544, 379.075, 52871.528 25/02/24,13:16:31,00,09,1, 11.9,1,1, 6.045, 10529.538, 379.075, 52871.528 25/02/24,13:16:31,01,09,1, 11.9,1,1, 6.045, 10529.566, 379.096, 52871.473 25/02/24,13:16:31,02,09,1, 11.9,1,1, 6.045, 10529.580, 379.090, 52871.490 25/02/24,13:16:31,03,09,1, 11.9,1,1, 6.045, 10529.575, 379.076, 52871.401 25/02/24,13:16:31,04,09,1, 11.9,1,1, 6.045, 10529.569, 379.063, 52871.448 25/02/24,13:16:31,05,09,1, 11.9,1,1, 6.045, 10529.581, 379.065, 52871.475 25/02/24,13:16:31,06,09,1, 11.9,1,1, 6.045, 10529.568, 379.059, 52871.494 25/02/24,13:16:31,07,09,1, 11.9,1,1, 6.045, 10529.599, 379.061, 52871.493 25/02/24,13:16:31,08,09,1, 11.9,1,1, 6.045, 10529.577, 379.044, 52871.502 25/02/24,13:16:31,09,09,1, 11.9,1,1, 6.045, 10529.596, 379.018, 52871.463 25/02/24,13:16:31,10,09,1, 11.9,1,1, 6.045, 10529.592, 379.024, 52871.456 25/02/24,13:16:31,11,09,1, 11.9,1,1, 6.045, 10529.571, 379.015, 52871.478 25/02/24,13:16:31,12,09,1, 11.9,1,1, 6.045, 10529.581, 379.028, 52871.541 25/02/24,13:16:31,13,09,1, 11.9,1,1, 6.045, 10529.595, 379.015, 52871.514 25/02/24,13:16:31,14,09,1, 11.9,1,1, 6.045, 10529.600, 379.019, 52871.499 25/02/24,13:16:31,15,09,1, 11.9,1,1, 6.045, 10529.602, 378.999, 52871.480 25/02/24,13:16:31,16,09,1, 11.9,1,1, 6.045, 10529.630, 378.994, 52871.473 25/02/24,13:16:31,17,09,1, 11.9,1,1, 6.045, 10529.593, 378.985, 52871.461 25/02/24,13:16:31,18,09,1, 11.9,1,1, 6.045, 10529.628, 378.963, 52871.512 25/02/24,13:16:31,19,09,1, 11.9,1,1, 6.045, 10529.615, 378.950, 52871.463 25/02/24,13:16:32,00,09,1, 12.0,1,1, 6.043, 10529.613, 378.950, 52871.463 25/02/24,13:16:32,01,09,1, 12.0,1,1, 6.043, 10529.630, 378.993, 52871.472 25/02/24,13:16:32,02,09,1, 12.0,1,1, 6.043, 10529.626, 378.960, 52871.486 25/02/24,13:16:32,03,09,1, 12.0,1,1, 6.043, 10529.586, 378.950, 52871.491 25/02/24,13:16:32,04,09,1, 12.0,1,1, 6.043, 10529.643, 378.942, 52871.449 25/02/24,13:16:32,05,09,1, 12.0,1,1, 6.043, 10529.632, 378.921, 52871.491 25/02/24,13:16:32,06,09,1, 12.0,1,1, 6.043, 10529.651, 378.932, 52871.553 25/02/24,13:16:32,07,09,1, 12.0,1,1, 6.043, 10529.646, 378.942, 52871.510 25/02/24,13:16:32,08,09,1, 12.0,1,1, 6.043, 10529.626, 378.924, 52871.488 25/02/24,13:16:32,09,09,1, 12.0,1,1, 6.043, 10529.614, 378.889, 52871.417 25/02/24,13:16:32,10,09,1, 12.0,1,1, 6.043, 10529.624, 378.918, 52871.456 25/02/24,13:16:32,11,09,1, 12.0,1,1, 6.043, 10529.609, 378.913, 52871.406 25/02/24,13:16:32,12,09,1, 12.0,1,1, 6.043, 10529.621, 378.909, 52871.447 25/02/24,13:16:32,13,09,1, 12.0,1,1, 6.043, 10529.631, 378.897, 52871.491 25/02/24,13:16:32,14,09,1, 12.0,1,1, 6.043, 10529.651, 378.874, 52871.492 25/02/24,13:16:32,15,09,1, 12.0,1,1, 6.043, 10529.645, 378.881, 52871.463 25/02/24,13:16:32,16,09,1, 12.0,1,1, 6.043, 10529.627, 378.892, 52871.458 25/02/24,13:16:32,17,09,1, 12.0,1,1, 6.043, 10529.644, 378.904, 52871.478 25/02/24,13:16:32,18,09,1, 12.0,1,1, 6.043, 10529.630, 378.895, 52871.450 25/02/24,13:16:32,19,09,1, 12.0,1,1, 6.043, 10529.662, 378.881, 52871.470 25/02/24,13:16:33,00,09,1, 11.9,1,1, 6.050, 10529.655, 378.881, 52871.470 25/02/24,13:16:33,01,09,1, 11.9,1,1, 6.050, 10529.641, 378.877, 52871.499 25/02/24,13:16:33,02,09,1, 11.9,1,1, 6.050, 10529.645, 378.867, 52871.464 25/02/24,13:16:33,03,09,1, 11.9,1,1, 6.050, 10529.655, 378.867, 52871.470 25/02/24,13:16:33,04,09,1, 11.9,1,1, 6.050, 10529.660, 378.863, 52871.438 25/02/24,13:16:33,05,09,1, 11.9,1,1, 6.050, 10529.666, 378.867, 52871.491 25/02/24,13:16:33,06,09,1, 11.9,1,1, 6.050, 10529.671, 378.880, 52871.517 25/02/24,13:16:33,07,09,1, 11.9,1,1, 6.050, 10529.676, 378.840, 52871.516 25/02/24,13:16:33,08,09,1, 11.9,1,1, 6.050, 10529.658, 378.849, 52871.455 25/02/24,13:16:33,09,09,1, 11.9,1,1, 6.050, 10529.666, 378.851, 52871.480 25/02/24,13:16:33,10,09,1, 11.9,1,1, 6.050, 10529.686, 378.822, 52871.456 25/02/24,13:16:33,11,09,1, 11.9,1,1, 6.050, 10529.716, 378.833, 52871.481 25/02/24,13:16:33,12,09,1, 11.9,1,1, 6.050, 10529.700, 378.829, 52871.460 25/02/24,13:16:33,13,09,1, 11.9,1,1, 6.050, 10529.686, 378.822, 52871.489 25/02/24,13:16:33,14,09,1, 11.9,1,1, 6.050, 10529.715, 378.834, 52871.520 25/02/24,13:16:33,15,09,1, 11.9,1,1, 6.050, 10529.727, 378.825, 52871.465 25/02/24,13:16:33,16,09,1, 11.9,1,1, 6.050, 10529.707, 378.803, 52871.451 25/02/24,13:16:33,17,09,1, 11.9,1,1, 6.050, 10529.727, 378.794, 52871.394 25/02/24,13:16:33,18,09,1, 11.9,1,1, 6.050, 10529.729, 378.794, 52871.440 25/02/24,13:16:33,19,09,1, 11.9,1,1, 6.050, 10529.731, 378.773, 52871.412 25/02/24,13:16:34,00,09,1, 11.8,1,1, 6.044, 10529.730, 378.773, 52871.412 25/02/24,13:16:34,01,09,1, 11.8,1,1, 6.044, 10529.754, 378.762, 52871.526 25/02/24,13:16:34,02,09,1, 11.8,1,1, 6.044, 10529.736, 378.775, 52871.485 25/02/24,13:16:34,03,09,1, 11.8,1,1, 6.044, 10529.740, 378.765, 52871.455 25/02/24,13:16:34,04,09,1, 11.8,1,1, 6.044, 10529.768, 378.761, 52871.470 25/02/24,13:16:34,05,09,1, 11.8,1,1, 6.044, 10529.763, 378.753, 52871.504 25/02/24,13:16:34,06,09,1, 11.8,1,1, 6.044, 10529.760, 378.735, 52871.492 25/02/24,13:16:34,07,09,1, 11.8,1,1, 6.044, 10529.779, 378.735, 52871.494 25/02/24,13:16:34,08,09,1, 11.8,1,1, 6.044, 10529.758, 378.724, 52871.488 25/02/24,13:16:34,09,09,1, 11.8,1,1, 6.044, 10529.762, 378.735, 52871.451 25/02/24,13:16:34,10,09,1, 11.8,1,1, 6.044, 10529.760, 378.732, 52871.440 25/02/24,13:16:34,11,09,1, 11.8,1,1, 6.044, 10529.762, 378.696, 52871.415 25/02/24,13:16:34,12,09,1, 11.8,1,1, 6.044, 10529.799, 378.711, 52871.443 25/02/24,13:16:34,13,09,1, 11.8,1,1, 6.044, 10529.757, 378.705, 52871.459 25/02/24,13:16:34,14,09,1, 11.8,1,1, 6.044, 10529.785, 378.698, 52871.486 25/02/24,13:16:34,15,09,1, 11.8,1,1, 6.044, 10529.769, 378.674, 52871.471 25/02/24,13:16:34,16,09,1, 11.8,1,1, 6.044, 10529.801, 378.680, 52871.479 25/02/24,13:16:34,17,09,1, 11.8,1,1, 6.044, 10529.795, 378.675, 52871.484 25/02/24,13:16:34,18,09,1, 11.8,1,1, 6.044, 10529.786, 378.692, 52871.472 25/02/24,13:16:34,19,09,1, 11.8,1,1, 6.044, 10529.801, 378.659, 52871.458 25/02/24,13:16:35,00,09,1, 11.8,1,1, 6.049, 10529.797, 378.659, 52871.458 25/02/24,13:16:35,01,09,1, 11.8,1,1, 6.049, 10529.816, 378.648, 52871.523 25/02/24,13:16:35,02,09,1, 11.8,1,1, 6.049, 10529.813, 378.650, 52871.523 25/02/24,13:16:35,03,09,1, 11.8,1,1, 6.049, 10529.814, 378.658, 52871.496 25/02/24,13:16:35,04,09,1, 11.8,1,1, 6.049, 10529.819, 378.650, 52871.467 25/02/24,13:16:35,05,09,1, 11.8,1,1, 6.049, 10529.822, 378.626, 52871.451 25/02/24,13:16:35,06,09,1, 11.8,1,1, 6.049, 10529.832, 378.631, 52871.452 25/02/24,13:16:35,07,09,1, 11.8,1,1, 6.049, 10529.850, 378.626, 52871.478 25/02/24,13:16:35,08,09,1, 11.8,1,1, 6.049, 10529.839, 378.622, 52871.483 25/02/24,13:16:35,09,09,1, 11.8,1,1, 6.049, 10529.848, 378.613, 52871.509 25/02/24,13:16:35,10,09,1, 11.8,1,1, 6.049, 10529.850, 378.622, 52871.516 25/02/24,13:16:35,11,09,1, 11.8,1,1, 6.049, 10529.856, 378.615, 52871.564 25/02/24,13:16:35,12,09,1, 11.8,1,1, 6.049, 10529.850, 378.608, 52871.510 25/02/24,13:16:35,13,09,1, 11.8,1,1, 6.049, 10529.874, 378.607, 52871.535 25/02/24,13:16:35,14,09,1, 11.8,1,1, 6.049, 10529.867, 378.615, 52871.521 25/02/24,13:16:35,15,09,1, 11.8,1,1, 6.049, 10529.871, 378.583, 52871.533 25/02/24,13:16:35,16,09,1, 11.8,1,1, 6.049, 10529.888, 378.583, 52871.475 25/02/24,13:16:35,17,09,1, 11.8,1,1, 6.049, 10529.866, 378.582, 52871.458 25/02/24,13:16:35,18,09,1, 11.8,1,1, 6.049, 10529.865, 378.587, 52871.422 25/02/24,13:16:35,19,09,1, 11.8,1,1, 6.049, 10529.879, 378.582, 52871.475 25/02/24,13:16:36,00,10,1, 11.9,1,1, 6.054, 10529.872, 378.582, 52871.475 25/02/24,13:16:36,01,10,1, 11.9,1,1, 6.054, 10529.895, 378.552, 52871.507 25/02/24,13:16:36,02,10,1, 11.9,1,1, 6.054, 10529.898, 378.550, 52871.514 25/02/24,13:16:36,03,10,1, 11.9,1,1, 6.054, 10529.914, 378.556, 52871.525 25/02/24,13:16:36,04,10,1, 11.9,1,1, 6.054, 10529.904, 378.542, 52871.476 25/02/24,13:16:36,05,10,1, 11.9,1,1, 6.054, 10529.917, 378.513, 52871.508 25/02/24,13:16:36,06,10,1, 11.9,1,1, 6.054, 10529.936, 378.514, 52871.523 25/02/24,13:16:36,07,10,1, 11.9,1,1, 6.054, 10529.926, 378.539, 52871.545 25/02/24,13:16:36,08,10,1, 11.9,1,1, 6.054, 10529.938, 378.530, 52871.518 25/02/24,13:16:36,09,10,1, 11.9,1,1, 6.054, 10529.932, 378.513, 52871.534 25/02/24,13:16:36,10,10,1, 11.9,1,1, 6.054, 10529.973, 378.512, 52871.528 25/02/24,13:16:36,11,10,1, 11.9,1,1, 6.054, 10529.955, 378.486, 52871.496 25/02/24,13:16:36,12,10,1, 11.9,1,1, 6.054, 10529.970, 378.484, 52871.492 25/02/24,13:16:36,13,10,1, 11.9,1,1, 6.054, 10529.966, 378.474, 52871.489 25/02/24,13:16:36,14,10,1, 11.9,1,1, 6.054, 10529.983, 378.481, 52871.496 25/02/24,13:16:36,15,10,1, 11.9,1,1, 6.054, 10529.977, 378.479, 52871.496 25/02/24,13:16:36,16,10,1, 11.9,1,1, 6.054, 10529.972, 378.498, 52871.517 25/02/24,13:16:36,17,10,1, 11.9,1,1, 6.054, 10529.992, 378.489, 52871.540 25/02/24,13:16:36,18,10,1, 11.9,1,1, 6.054, 10529.987, 378.456, 52871.526 25/02/24,13:16:36,19,10,1, 11.9,1,1, 6.054, 10529.957, 378.460, 52871.541 25/02/24,13:16:37,00,09,1, 11.9,1,1, 6.041, 10529.956, 378.460, 52871.541 25/02/24,13:16:37,01,09,1, 11.9,1,1, 6.041, 10530.004, 378.441, 52871.559 25/02/24,13:16:37,02,09,1, 11.9,1,1, 6.041, 10530.003, 378.439, 52871.592 25/02/24,13:16:37,03,09,1, 11.9,1,1, 6.041, 10529.994, 378.434, 52871.541 25/02/24,13:16:37,04,09,1, 11.9,1,1, 6.041, 10530.017, 378.423, 52871.527 25/02/24,13:16:37,05,09,1, 11.9,1,1, 6.041, 10530.004, 378.423, 52871.467 25/02/24,13:16:37,06,09,1, 11.9,1,1, 6.041, 10530.034, 378.430, 52871.443 25/02/24,13:16:37,07,09,1, 11.9,1,1, 6.041, 10530.046, 378.436, 52871.436 25/02/24,13:16:37,08,09,1, 11.9,1,1, 6.041, 10530.060, 378.422, 52871.603 25/02/24,13:16:37,09,09,1, 11.9,1,1, 6.041, 10530.043, 378.398, 52871.575 25/02/24,13:16:37,10,09,1, 11.9,1,1, 6.041, 10530.054, 378.399, 52871.558 25/02/24,13:16:37,11,09,1, 11.9,1,1, 6.041, 10530.053, 378.414, 52871.530 25/02/24,13:16:37,12,09,1, 11.9,1,1, 6.041, 10530.045, 378.387, 52871.546 25/02/24,13:16:37,13,09,1, 11.9,1,1, 6.041, 10530.066, 378.412, 52871.523 25/02/24,13:16:37,14,09,1, 11.9,1,1, 6.041, 10530.069, 378.384, 52871.499 25/02/24,13:16:37,15,09,1, 11.9,1,1, 6.041, 10530.058, 378.364, 52871.536 25/02/24,13:16:37,16,09,1, 11.9,1,1, 6.041, 10530.087, 378.379, 52871.528 25/02/24,13:16:37,17,09,1, 11.9,1,1, 6.041, 10530.111, 378.369, 52871.554 25/02/24,13:16:37,18,09,1, 11.9,1,1, 6.041, 10530.097, 378.347, 52871.514 25/02/24,13:16:37,19,09,1, 11.9,1,1, 6.041, 10530.115, 378.338, 52871.491 25/02/24,13:16:38,00,09,1, 11.8,1,1, 6.050, 10530.114, 378.338, 52871.491 25/02/24,13:16:38,01,09,1, 11.8,1,1, 6.050, 10530.114, 378.336, 52871.519 25/02/24,13:16:38,02,09,1, 11.8,1,1, 6.050, 10530.118, 378.332, 52871.537 25/02/24,13:16:38,03,09,1, 11.8,1,1, 6.050, 10530.125, 378.321, 52871.541 25/02/24,13:16:38,04,09,1, 11.8,1,1, 6.050, 10530.116, 378.331, 52871.545 25/02/24,13:16:38,05,09,1, 11.8,1,1, 6.050, 10530.133, 378.321, 52871.542 25/02/24,13:16:38,06,09,1, 11.8,1,1, 6.050, 10530.135, 378.310, 52871.549 25/02/24,13:16:38,07,09,1, 11.8,1,1, 6.050, 10530.151, 378.295, 52871.539 25/02/24,13:16:38,08,09,1, 11.8,1,1, 6.050, 10530.157, 378.289, 52871.543 25/02/24,13:16:38,09,09,1, 11.8,1,1, 6.050, 10530.151, 378.289, 52871.541 25/02/24,13:16:38,10,09,1, 11.8,1,1, 6.050, 10530.160, 378.283, 52871.572 25/02/24,13:16:38,11,09,1, 11.8,1,1, 6.050, 10530.147, 378.266, 52871.577 25/02/24,13:16:38,12,09,1, 11.8,1,1, 6.050, 10530.186, 378.260, 52871.594 25/02/24,13:16:38,13,09,1, 11.8,1,1, 6.050, 10530.166, 378.224, 52871.503 25/02/24,13:16:38,14,09,1, 11.8,1,1, 6.050, 10530.180, 378.258, 52871.489 25/02/24,13:16:38,15,09,1, 11.8,1,1, 6.050, 10530.203, 378.239, 52871.575 25/02/24,13:16:38,16,09,1, 11.8,1,1, 6.050, 10530.166, 378.242, 52871.580 25/02/24,13:16:38,17,09,1, 11.8,1,1, 6.050, 10530.191, 378.224, 52871.583 25/02/24,13:16:38,18,09,1, 11.8,1,1, 6.050, 10530.212, 378.223, 52871.558 25/02/24,13:16:38,19,09,1, 11.8,1,1, 6.050, 10530.231, 378.198, 52871.534 25/02/24,13:16:39,00,09,1, 11.9,1,1, 6.052, 10530.231, 378.198, 52871.534 25/02/24,13:16:39,01,09,1, 11.9,1,1, 6.052, 10530.244, 378.203, 52871.551 25/02/24,13:16:39,02,09,1, 11.9,1,1, 6.052, 10530.237, 378.195, 52871.547 25/02/24,13:16:39,03,09,1, 11.9,1,1, 6.052, 10530.268, 378.173, 52871.657 25/02/24,13:16:39,04,09,1, 11.9,1,1, 6.052, 10530.246, 378.179, 52871.546 25/02/24,13:16:39,05,09,1, 11.9,1,1, 6.052, 10530.280, 378.181, 52871.548 25/02/24,13:16:39,06,09,1, 11.9,1,1, 6.052, 10530.284, 378.156, 52871.507 25/02/24,13:16:39,07,09,1, 11.9,1,1, 6.052, 10530.291, 378.157, 52871.529 25/02/24,13:16:39,08,09,1, 11.9,1,1, 6.052, 10530.285, 378.168, 52871.548 25/02/24,13:16:39,09,09,1, 11.9,1,1, 6.052, 10530.297, 378.146, 52871.551 25/02/24,13:16:39,10,09,1, 11.9,1,1, 6.052, 10530.302, 378.151, 52871.555 25/02/24,13:16:39,11,09,1, 11.9,1,1, 6.052, 10530.307, 378.139, 52871.531 25/02/24,13:16:39,12,09,1, 11.9,1,1, 6.052, 10530.315, 378.138, 52871.566 25/02/24,13:16:39,13,09,1, 11.9,1,1, 6.052, 10530.341, 378.140, 52871.546 25/02/24,13:16:39,14,09,1, 11.9,1,1, 6.052, 10530.355, 378.122, 52871.568 25/02/24,13:16:39,15,09,1, 11.9,1,1, 6.052, 10530.327, 378.121, 52871.582 25/02/24,13:16:39,16,09,1, 11.9,1,1, 6.052, 10530.325, 378.096, 52871.557 25/02/24,13:16:39,17,09,1, 11.9,1,1, 6.052, 10530.334, 378.081, 52871.591 25/02/24,13:16:39,18,09,1, 11.9,1,1, 6.052, 10530.381, 378.109, 52871.563 25/02/24,13:16:39,19,09,1, 11.9,1,1, 6.052, 10530.366, 378.092, 52871.489 25/02/24,13:16:40,00,10,1, 11.9,1,1, 6.046, 10530.365, 378.092, 52871.489 25/02/24,13:16:40,01,10,1, 11.9,1,1, 6.046, 10530.383, 378.058, 52871.475 25/02/24,13:16:40,02,10,1, 11.9,1,1, 6.046, 10530.398, 378.078, 52871.632 25/02/24,13:16:40,03,10,1, 11.9,1,1, 6.046, 10530.408, 378.083, 52871.578 25/02/24,13:16:40,04,10,1, 11.9,1,1, 6.046, 10530.384, 378.071, 52871.616 25/02/24,13:16:40,05,10,1, 11.9,1,1, 6.046, 10530.409, 378.063, 52871.553 25/02/24,13:16:40,06,10,1, 11.9,1,1, 6.046, 10530.431, 378.041, 52871.610 25/02/24,13:16:40,07,10,1, 11.9,1,1, 6.046, 10530.433, 378.026, 52871.486 25/02/24,13:16:40,08,10,1, 11.9,1,1, 6.046, 10530.436, 378.027, 52871.537 25/02/24,13:16:40,09,10,1, 11.9,1,1, 6.046, 10530.457, 378.025, 52871.551 25/02/24,13:16:40,10,10,1, 11.9,1,1, 6.046, 10530.462, 377.988, 52871.522 25/02/24,13:16:40,11,10,1, 11.9,1,1, 6.046, 10530.461, 378.006, 52871.625 25/02/24,13:16:40,12,10,1, 11.9,1,1, 6.046, 10530.473, 377.984, 52871.625 25/02/24,13:16:40,13,10,1, 11.9,1,1, 6.046, 10530.510, 378.003, 52871.507 25/02/24,13:16:40,14,10,1, 11.9,1,1, 6.046, 10530.479, 377.973, 52871.505 25/02/24,13:16:40,15,10,1, 11.9,1,1, 6.046, 10530.484, 377.983, 52871.510 25/02/24,13:16:40,16,10,1, 11.9,1,1, 6.046, 10530.478, 377.988, 52871.609 25/02/24,13:16:40,17,10,1, 11.9,1,1, 6.046, 10530.498, 377.967, 52871.508 25/02/24,13:16:40,18,10,1, 11.9,1,1, 6.046, 10530.515, 377.993, 52871.555 25/02/24,13:16:40,19,10,1, 11.9,1,1, 6.046, 10530.524, 377.976, 52871.543 25/02/24,13:16:41,00,09,1, 12.0,1,1, 6.045, 10530.523, 377.976, 52871.543 25/02/24,13:16:41,01,09,1, 12.0,1,1, 6.045, 10530.530, 377.961, 52871.566 25/02/24,13:16:41,02,09,1, 12.0,1,1, 6.045, 10530.567, 377.961, 52871.574 25/02/24,13:16:41,03,09,1, 12.0,1,1, 6.045, 10530.541, 377.922, 52871.632 25/02/24,13:16:41,04,09,1, 12.0,1,1, 6.045, 10530.561, 377.922, 52871.533 25/02/24,13:16:41,05,09,1, 12.0,1,1, 6.045, 10530.523, 377.910, 52871.597 25/02/24,13:16:41,06,09,1, 12.0,1,1, 6.045, 10530.572, 377.904, 52871.574 25/02/24,13:16:41,07,09,1, 12.0,1,1, 6.045, 10530.613, 377.897, 52871.540 25/02/24,13:16:41,08,09,1, 12.0,1,1, 6.045, 10530.595, 377.885, 52871.522 25/02/24,13:16:41,09,09,1, 12.0,1,1, 6.045, 10530.588, 377.872, 52871.541 25/02/24,13:16:41,10,09,1, 12.0,1,1, 6.045, 10530.617, 377.868, 52871.589 25/02/24,13:16:41,11,09,1, 12.0,1,1, 6.045, 10530.624, 377.870, 52871.537 25/02/24,13:16:41,12,09,1, 12.0,1,1, 6.045, 10530.638, 377.866, 52871.579 25/02/24,13:16:41,13,09,1, 12.0,1,1, 6.045, 10530.667, 377.843, 52871.561 25/02/24,13:16:41,14,09,1, 12.0,1,1, 6.045, 10530.675, 377.825, 52871.564 25/02/24,13:16:41,15,09,1, 12.0,1,1, 6.045, 10530.683, 377.858, 52871.562 25/02/24,13:16:41,16,09,1, 12.0,1,1, 6.045, 10530.681, 377.831, 52871.570 25/02/24,13:16:41,17,09,1, 12.0,1,1, 6.045, 10530.691, 377.826, 52871.561 25/02/24,13:16:41,18,09,1, 12.0,1,1, 6.045, 10530.706, 377.811, 52871.585 25/02/24,13:16:41,19,09,1, 12.0,1,1, 6.045, 10530.721, 377.809, 52871.543 25/02/24,13:16:42,00,10,1, 11.8,1,1, 6.050, 10530.715, 377.809, 52871.543 25/02/24,13:16:42,01,10,1, 11.8,1,1, 6.050, 10530.719, 377.786, 52871.520 25/02/24,13:16:42,02,10,1, 11.8,1,1, 6.050, 10530.710, 377.803, 52871.719 25/02/24,13:16:42,03,10,1, 11.8,1,1, 6.050, 10530.760, 377.791, 52871.638 25/02/24,13:16:42,04,10,1, 11.8,1,1, 6.050, 10530.733, 377.781, 52871.614 25/02/24,13:16:42,05,10,1, 11.8,1,1, 6.050, 10530.750, 377.756, 52871.607 25/02/24,13:16:42,06,10,1, 11.8,1,1, 6.050, 10530.781, 377.782, 52871.583 25/02/24,13:16:42,07,10,1, 11.8,1,1, 6.050, 10530.781, 377.753, 52871.546 25/02/24,13:16:42,08,10,1, 11.8,1,1, 6.050, 10530.817, 377.749, 52871.584 25/02/24,13:16:42,09,10,1, 11.8,1,1, 6.050, 10530.795, 377.767, 52871.555 25/02/24,13:16:42,10,10,1, 11.8,1,1, 6.050, 10530.823, 377.757, 52871.605 25/02/24,13:16:42,11,10,1, 11.8,1,1, 6.050, 10530.832, 377.729, 52871.593 25/02/24,13:16:42,12,10,1, 11.8,1,1, 6.050, 10530.821, 377.724, 52871.566 25/02/24,13:16:42,13,10,1, 11.8,1,1, 6.050, 10530.823, 377.709, 52871.543 25/02/24,13:16:42,14,10,1, 11.8,1,1, 6.050, 10530.862, 377.711, 52871.503 25/02/24,13:16:42,15,10,1, 11.8,1,1, 6.050, 10530.862, 377.696, 52871.541 25/02/24,13:16:42,16,10,1, 11.8,1,1, 6.050, 10530.872, 377.698, 52871.543 25/02/24,13:16:42,17,10,1, 11.8,1,1, 6.050, 10530.875, 377.670, 52871.544 25/02/24,13:16:42,18,10,1, 11.8,1,1, 6.050, 10530.893, 377.656, 52871.572 25/02/24,13:16:42,19,10,1, 11.8,1,1, 6.050, 10530.875, 377.648, 52871.548 25/02/24,13:16:43,00,09,1, 11.9,1,1, 6.047, 10530.874, 377.648, 52871.548 25/02/24,13:16:43,01,09,1, 11.9,1,1, 6.047, 10530.901, 377.645, 52871.547 25/02/24,13:16:43,02,09,1, 11.9,1,1, 6.047, 10530.914, 377.634, 52871.579 25/02/24,13:16:43,03,09,1, 11.9,1,1, 6.047, 10530.932, 377.619, 52871.563 25/02/24,13:16:43,04,09,1, 11.9,1,1, 6.047, 10530.958, 377.630, 52871.585 25/02/24,13:16:43,05,09,1, 11.9,1,1, 6.047, 10530.963, 377.623, 52871.589 25/02/24,13:16:43,06,09,1, 11.9,1,1, 6.047, 10530.942, 377.597, 52871.539 25/02/24,13:16:43,07,09,1, 11.9,1,1, 6.047, 10530.938, 377.604, 52871.506 25/02/24,13:16:43,08,09,1, 11.9,1,1, 6.047, 10530.963, 377.581, 52871.482 25/02/24,13:16:43,09,09,1, 11.9,1,1, 6.047, 10530.973, 377.576, 52871.542 25/02/24,13:16:43,10,09,1, 11.9,1,1, 6.047, 10530.994, 377.583, 52871.539 25/02/24,13:16:43,11,09,1, 11.9,1,1, 6.047, 10531.006, 377.581, 52871.566 25/02/24,13:16:43,12,09,1, 11.9,1,1, 6.047, 10531.011, 377.577, 52871.585 25/02/24,13:16:43,13,09,1, 11.9,1,1, 6.047, 10531.027, 377.546, 52871.591 25/02/24,13:16:43,14,09,1, 11.9,1,1, 6.047, 10531.019, 377.547, 52871.431 25/02/24,13:16:43,15,09,1, 11.9,1,1, 6.047, 10531.041, 377.547, 52871.633 25/02/24,13:16:43,16,09,1, 11.9,1,1, 6.047, 10531.038, 377.542, 52871.569 25/02/24,13:16:43,17,09,1, 11.9,1,1, 6.047, 10531.057, 377.534, 52871.590 25/02/24,13:16:43,18,09,1, 11.9,1,1, 6.047, 10531.073, 377.513, 52871.601 25/02/24,13:16:43,19,09,1, 11.9,1,1, 6.047, 10531.077, 377.532, 52871.591 25/02/24,13:16:44,00,09,1, 11.9,1,1, 6.044, 10531.074, 377.532, 52871.591 25/02/24,13:16:44,01,09,1, 11.9,1,1, 6.044, 10531.094, 377.496, 52871.541 25/02/24,13:16:44,02,09,1, 11.9,1,1, 6.044, 10531.135, 377.499, 52871.530 25/02/24,13:16:44,03,09,1, 11.9,1,1, 6.044, 10531.136, 377.490, 52871.537 25/02/24,13:16:44,04,09,1, 11.9,1,1, 6.044, 10531.142, 377.473, 52871.555 25/02/24,13:16:44,05,09,1, 11.9,1,1, 6.044, 10531.163, 377.456, 52871.568 25/02/24,13:16:44,06,09,1, 11.9,1,1, 6.044, 10531.156, 377.439, 52871.580 25/02/24,13:16:44,07,09,1, 11.9,1,1, 6.044, 10531.195, 377.455, 52871.582 25/02/24,13:16:44,08,09,1, 11.9,1,1, 6.044, 10531.190, 377.428, 52871.531 25/02/24,13:16:44,09,09,1, 11.9,1,1, 6.044, 10531.202, 377.439, 52871.551 25/02/24,13:16:44,10,09,1, 11.9,1,1, 6.044, 10531.208, 377.404, 52871.590 25/02/24,13:16:44,11,09,1, 11.9,1,1, 6.044, 10531.213, 377.412, 52871.601 25/02/24,13:16:44,12,09,1, 11.9,1,1, 6.044, 10531.243, 377.424, 52871.581 25/02/24,13:16:44,13,09,1, 11.9,1,1, 6.044, 10531.238, 377.433, 52871.540 25/02/24,13:16:44,14,09,1, 11.9,1,1, 6.044, 10531.243, 377.388, 52871.501 25/02/24,13:16:44,15,09,1, 11.9,1,1, 6.044, 10531.256, 377.381, 52871.551 25/02/24,13:16:44,16,09,1, 11.9,1,1, 6.044, 10531.281, 377.386, 52871.532 25/02/24,13:16:44,17,09,1, 11.9,1,1, 6.044, 10531.288, 377.371, 52871.548 25/02/24,13:16:44,18,09,1, 11.9,1,1, 6.044, 10531.318, 377.349, 52871.573 25/02/24,13:16:44,19,09,1, 11.9,1,1, 6.044, 10531.291, 377.365, 52871.592 25/02/24,13:16:45,00,08,1, 11.9,1,1, 6.048, 10531.291, 377.365, 52871.592 25/02/24,13:16:45,01,08,1, 11.9,1,1, 6.048, 10531.320, 377.340, 52871.574 25/02/24,13:16:45,02,08,1, 11.9,1,1, 6.048, 10531.352, 377.344, 52871.526 25/02/24,13:16:45,03,08,1, 11.9,1,1, 6.048, 10531.347, 377.323, 52871.428 25/02/24,13:16:45,04,08,1, 11.9,1,1, 6.048, 10531.344, 377.305, 52871.669 25/02/24,13:16:45,05,08,1, 11.9,1,1, 6.048, 10531.362, 377.274, 52871.575 25/02/24,13:16:45,06,08,1, 11.9,1,1, 6.048, 10531.371, 377.304, 52871.595 25/02/24,13:16:45,07,08,1, 11.9,1,1, 6.048, 10531.378, 377.296, 52871.573 25/02/24,13:16:45,08,08,1, 11.9,1,1, 6.048, 10531.383, 377.274, 52871.524 25/02/24,13:16:45,09,08,1, 11.9,1,1, 6.048, 10531.409, 377.260, 52871.533 25/02/24,13:16:45,10,08,1, 11.9,1,1, 6.048, 10531.411, 377.275, 52871.548 25/02/24,13:16:45,11,08,1, 11.9,1,1, 6.048, 10531.435, 377.286, 52871.600 25/02/24,13:16:45,12,08,1, 11.9,1,1, 6.048, 10531.430, 377.254, 52871.580 25/02/24,13:16:45,13,08,1, 11.9,1,1, 6.048, 10531.416, 377.261, 52871.620 25/02/24,13:16:45,14,08,1, 11.9,1,1, 6.048, 10531.461, 377.218, 52871.561 25/02/24,13:16:45,15,08,1, 11.9,1,1, 6.048, 10531.456, 377.225, 52871.547 25/02/24,13:16:45,16,08,1, 11.9,1,1, 6.048, 10531.467, 377.210, 52871.547 25/02/24,13:16:45,17,08,1, 11.9,1,1, 6.048, 10531.481, 377.200, 52871.545 25/02/24,13:16:45,18,08,1, 11.9,1,1, 6.048, 10531.475, 377.212, 52871.605 25/02/24,13:16:45,19,08,1, 11.9,1,1, 6.048, 10531.507, 377.199, 52871.585 25/02/24,13:16:46,00,08,1, 11.9,1,1, 6.048, 10531.499, 377.199, 52871.585 25/02/24,13:16:46,01,08,1, 11.9,1,1, 6.048, 10531.558, 377.191, 52871.522 25/02/24,13:16:46,02,08,1, 11.9,1,1, 6.048, 10531.568, 377.163, 52871.527 25/02/24,13:16:46,03,08,1, 11.9,1,1, 6.048, 10531.560, 377.150, 52871.491 25/02/24,13:16:46,04,08,1, 11.9,1,1, 6.048, 10531.561, 377.167, 52871.533 25/02/24,13:16:46,05,08,1, 11.9,1,1, 6.048, 10531.603, 377.148, 52871.522 25/02/24,13:16:46,06,08,1, 11.9,1,1, 6.048, 10531.593, 377.130, 52871.562 25/02/24,13:16:46,07,08,1, 11.9,1,1, 6.048, 10531.602, 377.130, 52871.554 25/02/24,13:16:46,08,08,1, 11.9,1,1, 6.048, 10531.613, 377.126, 52871.562 25/02/24,13:16:46,09,08,1, 11.9,1,1, 6.048, 10531.629, 377.110, 52871.569 25/02/24,13:16:46,10,08,1, 11.9,1,1, 6.048, 10531.637, 377.104, 52871.552 25/02/24,13:16:46,11,08,1, 11.9,1,1, 6.048, 10531.657, 377.103, 52871.584 25/02/24,13:16:46,12,08,1, 11.9,1,1, 6.048, 10531.660, 377.092, 52871.591 25/02/24,13:16:46,13,08,1, 11.9,1,1, 6.048, 10531.681, 377.094, 52871.579 25/02/24,13:16:46,14,08,1, 11.9,1,1, 6.048, 10531.678, 377.065, 52871.541 25/02/24,13:16:46,15,08,1, 11.9,1,1, 6.048, 10531.711, 377.060, 52871.521 25/02/24,13:16:46,16,08,1, 11.9,1,1, 6.048, 10531.706, 377.062, 52871.547 25/02/24,13:16:46,17,08,1, 11.9,1,1, 6.048, 10531.713, 377.047, 52871.495 25/02/24,13:16:46,18,08,1, 11.9,1,1, 6.048, 10531.731, 377.046, 52871.523 25/02/24,13:16:46,19,08,1, 11.9,1,1, 6.048, 10531.738, 377.018, 52871.561 25/02/24,13:16:47,00,08,1, 12.0,1,1, 6.047, 10531.733, 377.018, 52871.561 25/02/24,13:16:47,01,08,1, 12.0,1,1, 6.047, 10531.781, 377.016, 52871.576 25/02/24,13:16:47,02,08,1, 12.0,1,1, 6.047, 10531.768, 377.003, 52871.531 25/02/24,13:16:47,03,08,1, 12.0,1,1, 6.047, 10531.777, 376.966, 52871.516 25/02/24,13:16:47,04,08,1, 12.0,1,1, 6.047, 10531.793, 376.980, 52871.558 25/02/24,13:16:47,05,08,1, 12.0,1,1, 6.047, 10531.797, 376.973, 52871.562 25/02/24,13:16:47,06,08,1, 12.0,1,1, 6.047, 10531.805, 376.985, 52871.557 25/02/24,13:16:47,07,08,1, 12.0,1,1, 6.047, 10531.809, 376.940, 52871.553 25/02/24,13:16:47,08,08,1, 12.0,1,1, 6.047, 10531.820, 376.930, 52871.524 25/02/24,13:16:47,09,08,1, 12.0,1,1, 6.047, 10531.811, 376.930, 52871.503 25/02/24,13:16:47,10,08,1, 12.0,1,1, 6.047, 10531.851, 376.915, 52871.492 25/02/24,13:16:47,11,08,1, 12.0,1,1, 6.047, 10531.856, 376.893, 52871.528 25/02/24,13:16:47,12,08,1, 12.0,1,1, 6.047, 10531.856, 376.889, 52871.545 25/02/24,13:16:47,13,08,1, 12.0,1,1, 6.047, 10531.871, 376.876, 52871.554 25/02/24,13:16:47,14,08,1, 12.0,1,1, 6.047, 10531.880, 376.890, 52871.551 25/02/24,13:16:47,15,08,1, 12.0,1,1, 6.047, 10531.911, 376.889, 52871.587 25/02/24,13:16:47,16,08,1, 12.0,1,1, 6.047, 10531.895, 376.863, 52871.548 25/02/24,13:16:47,17,08,1, 12.0,1,1, 6.047, 10531.906, 376.838, 52871.532 25/02/24,13:16:47,18,08,1, 12.0,1,1, 6.047, 10531.907, 376.838, 52871.583 25/02/24,13:16:47,19,08,1, 12.0,1,1, 6.047, 10531.936, 376.827, 52871.591 25/02/24,13:16:48,00,08,1, 11.9,1,1, 6.047, 10531.933, 376.827, 52871.591 25/02/24,13:16:48,01,08,1, 11.9,1,1, 6.047, 10531.956, 376.783, 52871.544 25/02/24,13:16:48,02,08,1, 11.9,1,1, 6.047, 10531.956, 376.795, 52871.484 25/02/24,13:16:48,03,08,1, 11.9,1,1, 6.047, 10531.974, 376.765, 52871.474 25/02/24,13:16:48,04,08,1, 11.9,1,1, 6.047, 10531.981, 376.746, 52871.497 25/02/24,13:16:48,05,08,1, 11.9,1,1, 6.047, 10531.981, 376.741, 52871.539 25/02/24,13:16:48,06,08,1, 11.9,1,1, 6.047, 10532.019, 376.734, 52871.560 25/02/24,13:16:48,07,08,1, 11.9,1,1, 6.047, 10532.010, 376.743, 52871.540 25/02/24,13:16:48,08,08,1, 11.9,1,1, 6.047, 10532.003, 376.746, 52871.675 25/02/24,13:16:48,09,08,1, 11.9,1,1, 6.047, 10532.025, 376.718, 52871.496 25/02/24,13:16:48,10,08,1, 11.9,1,1, 6.047, 10532.044, 376.711, 52871.473 25/02/24,13:16:48,11,08,1, 11.9,1,1, 6.047, 10532.065, 376.677, 52871.497 25/02/24,13:16:48,12,08,1, 11.9,1,1, 6.047, 10532.085, 376.649, 52871.482 25/02/24,13:16:48,13,08,1, 11.9,1,1, 6.047, 10532.086, 376.676, 52871.555 25/02/24,13:16:48,14,08,1, 11.9,1,1, 6.047, 10532.115, 376.656, 52871.540 25/02/24,13:16:48,15,08,1, 11.9,1,1, 6.047, 10532.096, 376.639, 52871.527 25/02/24,13:16:48,16,08,1, 11.9,1,1, 6.047, 10532.117, 376.639, 52871.505 25/02/24,13:16:48,17,08,1, 11.9,1,1, 6.047, 10532.140, 376.630, 52871.456 25/02/24,13:16:48,18,08,1, 11.9,1,1, 6.047, 10532.166, 376.619, 52871.515 25/02/24,13:16:48,19,08,1, 11.9,1,1, 6.047, 10532.168, 376.607, 52871.538 25/02/24,13:16:49,00,08,1, 11.9,1,1, 6.044, 10532.167, 376.607, 52871.538 25/02/24,13:16:49,01,08,1, 11.9,1,1, 6.044, 10532.166, 376.590, 52871.540 25/02/24,13:16:49,02,08,1, 11.9,1,1, 6.044, 10532.182, 376.575, 52871.564 25/02/24,13:16:49,03,08,1, 11.9,1,1, 6.044, 10532.220, 376.568, 52871.507 25/02/24,13:16:49,04,08,1, 11.9,1,1, 6.044, 10532.210, 376.560, 52871.528 25/02/24,13:16:49,05,08,1, 11.9,1,1, 6.044, 10532.237, 376.562, 52871.574 25/02/24,13:16:49,06,08,1, 11.9,1,1, 6.044, 10532.221, 376.551, 52871.580 25/02/24,13:16:49,07,08,1, 11.9,1,1, 6.044, 10532.231, 376.533, 52871.583 25/02/24,13:16:49,08,08,1, 11.9,1,1, 6.044, 10532.261, 376.556, 52871.551 25/02/24,13:16:49,09,08,1, 11.9,1,1, 6.044, 10532.272, 376.529, 52871.525 25/02/24,13:16:49,10,08,1, 11.9,1,1, 6.044, 10532.263, 376.486, 52871.461 25/02/24,13:16:49,11,08,1, 11.9,1,1, 6.044, 10532.303, 376.486, 52871.474 25/02/24,13:16:49,12,08,1, 11.9,1,1, 6.044, 10532.278, 376.486, 52871.529 25/02/24,13:16:49,13,08,1, 11.9,1,1, 6.044, 10532.292, 376.463, 52871.534 25/02/24,13:16:49,14,08,1, 11.9,1,1, 6.044, 10532.310, 376.451, 52871.568 25/02/24,13:16:49,15,08,1, 11.9,1,1, 6.044, 10532.307, 376.417, 52871.567 25/02/24,13:16:49,16,08,1, 11.9,1,1, 6.044, 10532.309, 376.453, 52871.565 25/02/24,13:16:49,17,08,1, 11.9,1,1, 6.044, 10532.349, 376.425, 52871.576 25/02/24,13:16:49,18,08,1, 11.9,1,1, 6.044, 10532.368, 376.403, 52871.588 25/02/24,13:16:49,19,08,1, 11.9,1,1, 6.044, 10532.337, 376.379, 52871.508 25/02/24,13:16:50,00,10,1, 11.9,1,1, 6.052, 10532.334, 376.379, 52871.508 25/02/24,13:16:50,01,10,1, 11.9,1,1, 6.052, 10532.398, 376.381, 52871.554 25/02/24,13:16:50,02,10,1, 11.9,1,1, 6.052, 10532.394, 376.357, 52871.529 25/02/24,13:16:50,03,10,1, 11.9,1,1, 6.052, 10532.416, 376.361, 52871.516 25/02/24,13:16:50,04,10,1, 11.9,1,1, 6.052, 10532.427, 376.357, 52871.502 25/02/24,13:16:50,05,10,1, 11.9,1,1, 6.052, 10532.433, 376.353, 52871.492 25/02/24,13:16:50,06,10,1, 11.9,1,1, 6.052, 10532.460, 376.348, 52871.502 25/02/24,13:16:50,07,10,1, 11.9,1,1, 6.052, 10532.459, 376.324, 52871.570 25/02/24,13:16:50,08,10,1, 11.9,1,1, 6.052, 10532.462, 376.295, 52871.553 25/02/24,13:16:50,09,10,1, 11.9,1,1, 6.052, 10532.482, 376.281, 52871.536 25/02/24,13:16:50,10,10,1, 11.9,1,1, 6.052, 10532.451, 376.301, 52871.530 25/02/24,13:16:50,11,10,1, 11.9,1,1, 6.052, 10532.477, 376.285, 52871.543 25/02/24,13:16:50,12,10,1, 11.9,1,1, 6.052, 10532.503, 376.272, 52871.552 25/02/24,13:16:50,13,10,1, 11.9,1,1, 6.052, 10532.507, 376.281, 52871.544 25/02/24,13:16:50,14,10,1, 11.9,1,1, 6.052, 10532.511, 376.267, 52871.604 25/02/24,13:16:50,15,10,1, 11.9,1,1, 6.052, 10532.520, 376.258, 52871.526 25/02/24,13:16:50,16,10,1, 11.9,1,1, 6.052, 10532.538, 376.259, 52871.539 25/02/24,13:16:50,17,10,1, 11.9,1,1, 6.052, 10532.563, 376.216, 52871.497 25/02/24,13:16:50,18,10,1, 11.9,1,1, 6.052, 10532.581, 376.210, 52871.463 25/02/24,13:16:50,19,10,1, 11.9,1,1, 6.052, 10532.568, 376.216, 52871.514 25/02/24,13:16:51,00,09,1, 11.9,1,1, 6.048, 10532.568, 376.216, 52871.514 25/02/24,13:16:51,01,09,1, 11.9,1,1, 6.048, 10532.606, 376.221, 52871.529 25/02/24,13:16:51,02,09,1, 11.9,1,1, 6.048, 10532.597, 376.186, 52871.583 25/02/24,13:16:51,03,09,1, 11.9,1,1, 6.048, 10532.606, 376.185, 52871.559 25/02/24,13:16:51,04,09,1, 11.9,1,1, 6.048, 10532.650, 376.179, 52871.536 25/02/24,13:16:51,05,09,1, 11.9,1,1, 6.048, 10532.631, 376.175, 52871.504 25/02/24,13:16:51,06,09,1, 11.9,1,1, 6.048, 10532.638, 376.178, 52871.541 25/02/24,13:16:51,07,09,1, 11.9,1,1, 6.048, 10532.675, 376.148, 52871.527 25/02/24,13:16:51,08,09,1, 11.9,1,1, 6.048, 10532.689, 376.114, 52871.525 25/02/24,13:16:51,09,09,1, 11.9,1,1, 6.048, 10532.677, 376.115, 52871.511 25/02/24,13:16:51,10,09,1, 11.9,1,1, 6.048, 10532.698, 376.129, 52871.511 25/02/24,13:16:51,11,09,1, 11.9,1,1, 6.048, 10532.722, 376.148, 52871.485 25/02/24,13:16:51,12,09,1, 11.9,1,1, 6.048, 10532.727, 376.120, 52871.482 25/02/24,13:16:51,13,09,1, 11.9,1,1, 6.048, 10532.745, 376.129, 52871.507 25/02/24,13:16:51,14,09,1, 11.9,1,1, 6.048, 10532.749, 376.114, 52871.564 25/02/24,13:16:51,15,09,1, 11.9,1,1, 6.048, 10532.753, 376.101, 52871.519 25/02/24,13:16:51,16,09,1, 11.9,1,1, 6.048, 10532.746, 376.109, 52871.570 25/02/24,13:16:51,17,09,1, 11.9,1,1, 6.048, 10532.768, 376.083, 52871.532 25/02/24,13:16:51,18,09,1, 11.9,1,1, 6.048, 10532.748, 376.059, 52871.503 25/02/24,13:16:51,19,09,1, 11.9,1,1, 6.048, 10532.745, 376.042, 52871.488 25/02/24,13:16:52,00,08,1, 11.9,1,1, 6.048, 10532.743, 376.042, 52871.488 25/02/24,13:16:52,01,08,1, 11.9,1,1, 6.048, 10532.791, 376.047, 52871.535 25/02/24,13:16:52,02,08,1, 11.9,1,1, 6.048, 10532.805, 376.017, 52871.515 25/02/24,13:16:52,03,08,1, 11.9,1,1, 6.048, 10532.814, 376.039, 52871.536 25/02/24,13:16:52,04,08,1, 11.9,1,1, 6.048, 10532.820, 376.034, 52871.555 25/02/24,13:16:52,05,08,1, 11.9,1,1, 6.048, 10532.832, 376.010, 52871.485 25/02/24,13:16:52,06,08,1, 11.9,1,1, 6.048, 10532.849, 376.002, 52871.489 25/02/24,13:16:52,07,08,1, 11.9,1,1, 6.048, 10532.861, 375.990, 52871.463 25/02/24,13:16:52,08,08,1, 11.9,1,1, 6.048, 10532.885, 375.997, 52871.636 25/02/24,13:16:52,09,08,1, 11.9,1,1, 6.048, 10532.863, 375.985, 52871.527 25/02/24,13:16:52,10,08,1, 11.9,1,1, 6.048, 10532.905, 375.993, 52871.632 25/02/24,13:16:52,11,08,1, 11.9,1,1, 6.048, 10532.858, 375.976, 52871.539 25/02/24,13:16:52,12,08,1, 11.9,1,1, 6.048, 10532.890, 375.974, 52871.546 25/02/24,13:16:52,13,08,1, 11.9,1,1, 6.048, 10532.936, 375.959, 52871.500 25/02/24,13:16:52,14,08,1, 11.9,1,1, 6.048, 10532.936, 375.980, 52871.525 25/02/24,13:16:52,15,08,1, 11.9,1,1, 6.048, 10532.931, 375.969, 52871.535 25/02/24,13:16:52,16,08,1, 11.9,1,1, 6.048, 10532.955, 375.933, 52871.467 25/02/24,13:16:52,17,08,1, 11.9,1,1, 6.048, 10532.968, 375.931, 52871.486 25/02/24,13:16:52,18,08,1, 11.9,1,1, 6.048, 10533.021, 375.924, 52871.450 25/02/24,13:16:52,19,08,1, 11.9,1,1, 6.048, 10533.006, 375.916, 52871.527 25/02/24,13:16:53,00,08,1, 11.9,1,1, 6.052, 10533.001, 375.916, 52871.527 25/02/24,13:16:53,01,08,1, 11.9,1,1, 6.052, 10533.022, 375.889, 52871.478 25/02/24,13:16:53,02,08,1, 11.9,1,1, 6.052, 10533.021, 375.899, 52871.615 25/02/24,13:16:53,03,08,1, 11.9,1,1, 6.052, 10533.045, 375.917, 52871.641 25/02/24,13:16:53,04,08,1, 11.9,1,1, 6.052, 10533.060, 375.901, 52871.620 25/02/24,13:16:53,05,08,1, 11.9,1,1, 6.052, 10533.088, 375.868, 52871.558 25/02/24,13:16:53,06,08,1, 11.9,1,1, 6.052, 10533.086, 375.874, 52871.484 25/02/24,13:16:53,07,08,1, 11.9,1,1, 6.052, 10533.089, 375.882, 52871.489 25/02/24,13:16:53,08,08,1, 11.9,1,1, 6.052, 10533.134, 375.886, 52871.602 25/02/24,13:16:53,09,08,1, 11.9,1,1, 6.052, 10533.142, 375.861, 52871.630 25/02/24,13:16:53,10,08,1, 11.9,1,1, 6.052, 10533.147, 375.842, 52871.492 25/02/24,13:16:53,11,08,1, 11.9,1,1, 6.052, 10533.176, 375.830, 52871.518 25/02/24,13:16:53,12,08,1, 11.9,1,1, 6.052, 10533.157, 375.848, 52871.567 25/02/24,13:16:53,13,08,1, 11.9,1,1, 6.052, 10533.163, 375.824, 52871.471 25/02/24,13:16:53,14,08,1, 11.9,1,1, 6.052, 10533.194, 375.824, 52871.501 25/02/24,13:16:53,15,08,1, 11.9,1,1, 6.052, 10533.194, 375.804, 52871.572 25/02/24,13:16:53,16,08,1, 11.9,1,1, 6.052, 10533.209, 375.825, 52871.543 25/02/24,13:16:53,17,08,1, 11.9,1,1, 6.052, 10533.219, 375.830, 52871.587 25/02/24,13:16:53,18,08,1, 11.9,1,1, 6.052, 10533.235, 375.827, 52871.613 25/02/24,13:16:53,19,08,1, 11.9,1,1, 6.052, 10533.263, 375.797, 52871.574 25/02/24,13:16:54,00,10,1, 12.0,1,1, 6.044, 10533.260, 375.797, 52871.574 25/02/24,13:16:54,01,10,1, 12.0,1,1, 6.044, 10533.255, 375.802, 52871.567 25/02/24,13:16:54,02,10,1, 12.0,1,1, 6.044, 10533.281, 375.815, 52871.600 25/02/24,13:16:54,03,10,1, 12.0,1,1, 6.044, 10533.295, 375.790, 52871.552 25/02/24,13:16:54,04,10,1, 12.0,1,1, 6.044, 10533.291, 375.790, 52871.483 25/02/24,13:16:54,05,10,1, 12.0,1,1, 6.044, 10533.298, 375.778, 52871.537 25/02/24,13:16:54,06,10,1, 12.0,1,1, 6.044, 10533.329, 375.787, 52871.532 25/02/24,13:16:54,07,10,1, 12.0,1,1, 6.044, 10533.320, 375.768, 52871.517 25/02/24,13:16:54,08,10,1, 12.0,1,1, 6.044, 10533.348, 375.757, 52871.488 25/02/24,13:16:54,09,10,1, 12.0,1,1, 6.044, 10533.341, 375.767, 52871.561 25/02/24,13:16:54,10,10,1, 12.0,1,1, 6.044, 10533.382, 375.756, 52871.573 25/02/24,13:16:54,11,10,1, 12.0,1,1, 6.044, 10533.383, 375.755, 52871.592 25/02/24,13:16:54,12,10,1, 12.0,1,1, 6.044, 10533.408, 375.762, 52871.554 25/02/24,13:16:54,13,10,1, 12.0,1,1, 6.044, 10533.412, 375.759, 52871.555 25/02/24,13:16:54,14,10,1, 12.0,1,1, 6.044, 10533.407, 375.746, 52871.530 25/02/24,13:16:54,15,10,1, 12.0,1,1, 6.044, 10533.432, 375.749, 52871.514 25/02/24,13:16:54,16,10,1, 12.0,1,1, 6.044, 10533.455, 375.743, 52871.564 25/02/24,13:16:54,17,10,1, 12.0,1,1, 6.044, 10533.466, 375.729, 52871.568 25/02/24,13:16:54,18,10,1, 12.0,1,1, 6.044, 10533.456, 375.722, 52871.518 25/02/24,13:16:54,19,10,1, 12.0,1,1, 6.044, 10533.476, 375.705, 52871.473 25/02/24,13:16:55,00,09,1, 11.8,1,1, 6.047, 10533.469, 375.705, 52871.473 25/02/24,13:16:55,01,09,1, 11.8,1,1, 6.047, 10533.502, 375.702, 52871.533 25/02/24,13:16:55,02,09,1, 11.8,1,1, 6.047, 10533.521, 375.708, 52871.537 25/02/24,13:16:55,03,09,1, 11.8,1,1, 6.047, 10533.524, 375.698, 52871.531 25/02/24,13:16:55,04,09,1, 11.8,1,1, 6.047, 10533.514, 375.707, 52871.551 25/02/24,13:16:55,05,09,1, 11.8,1,1, 6.047, 10533.538, 375.696, 52871.518 25/02/24,13:16:55,06,09,1, 11.8,1,1, 6.047, 10533.556, 375.693, 52871.477 25/02/24,13:16:55,07,09,1, 11.8,1,1, 6.047, 10533.585, 375.683, 52871.502 25/02/24,13:16:55,08,09,1, 11.8,1,1, 6.047, 10533.585, 375.677, 52871.585 25/02/24,13:16:55,09,09,1, 11.8,1,1, 6.047, 10533.608, 375.672, 52871.486 25/02/24,13:16:55,10,09,1, 11.8,1,1, 6.047, 10533.614, 375.667, 52871.590 25/02/24,13:16:55,11,09,1, 11.8,1,1, 6.047, 10533.640, 375.665, 52871.628 25/02/24,13:16:55,12,09,1, 11.8,1,1, 6.047, 10533.633, 375.653, 52871.487 25/02/24,13:16:55,13,09,1, 11.8,1,1, 6.047, 10533.656, 375.648, 52871.481 25/02/24,13:16:55,14,09,1, 11.8,1,1, 6.047, 10533.648, 375.668, 52871.556 25/02/24,13:16:55,15,09,1, 11.8,1,1, 6.047, 10533.688, 375.661, 52871.497 25/02/24,13:16:55,16,09,1, 11.8,1,1, 6.047, 10533.704, 375.637, 52871.579 25/02/24,13:16:55,17,09,1, 11.8,1,1, 6.047, 10533.713, 375.654, 52871.613 25/02/24,13:16:55,18,09,1, 11.8,1,1, 6.047, 10533.717, 375.639, 52871.602 25/02/24,13:16:55,19,09,1, 11.8,1,1, 6.047, 10533.722, 375.663, 52871.629 25/02/24,13:16:56,00,10,1, 12.0,1,1, 6.049, 10533.719, 375.663, 52871.629 25/02/24,13:16:56,01,10,1, 12.0,1,1, 6.049, 10533.751, 375.611, 52871.631 25/02/24,13:16:56,02,10,1, 12.0,1,1, 6.049, 10533.763, 375.607, 52871.556 25/02/24,13:16:56,03,10,1, 12.0,1,1, 6.049, 10533.799, 375.626, 52871.567 25/02/24,13:16:56,04,10,1, 12.0,1,1, 6.049, 10533.781, 375.641, 52871.554 25/02/24,13:16:56,05,10,1, 12.0,1,1, 6.049, 10533.810, 375.605, 52871.560 25/02/24,13:16:56,06,10,1, 12.0,1,1, 6.049, 10533.812, 375.586, 52871.559 25/02/24,13:16:56,07,10,1, 12.0,1,1, 6.049, 10533.814, 375.566, 52871.476 25/02/24,13:16:56,08,10,1, 12.0,1,1, 6.049, 10533.835, 375.586, 52871.544 25/02/24,13:16:56,09,10,1, 12.0,1,1, 6.049, 10533.841, 375.574, 52871.546 25/02/24,13:16:56,10,10,1, 12.0,1,1, 6.049, 10533.845, 375.581, 52871.566 25/02/24,13:16:56,11,10,1, 12.0,1,1, 6.049, 10533.868, 375.576, 52871.576 25/02/24,13:16:56,12,10,1, 12.0,1,1, 6.049, 10533.895, 375.560, 52871.576 25/02/24,13:16:56,13,10,1, 12.0,1,1, 6.049, 10533.897, 375.583, 52871.561 25/02/24,13:16:56,14,10,1, 12.0,1,1, 6.049, 10533.916, 375.573, 52871.558 25/02/24,13:16:56,15,10,1, 12.0,1,1, 6.049, 10533.931, 375.557, 52871.539 25/02/24,13:16:56,16,10,1, 12.0,1,1, 6.049, 10533.945, 375.572, 52871.473 25/02/24,13:16:56,17,10,1, 12.0,1,1, 6.049, 10533.922, 375.573, 52871.605 25/02/24,13:16:56,18,10,1, 12.0,1,1, 6.049, 10533.916, 375.557, 52871.618 25/02/24,13:16:56,19,10,1, 12.0,1,1, 6.049, 10533.959, 375.531, 52871.526 25/02/24,13:16:57,00,09,1, 11.9,1,1, 6.051, 10533.953, 375.531, 52871.526 25/02/24,13:16:57,01,09,1, 11.9,1,1, 6.051, 10533.989, 375.514, 52871.515 25/02/24,13:16:57,02,09,1, 11.9,1,1, 6.051, 10534.026, 375.512, 52871.463 25/02/24,13:16:57,03,09,1, 11.9,1,1, 6.051, 10534.011, 375.511, 52871.507 25/02/24,13:16:57,04,09,1, 11.9,1,1, 6.051, 10534.034, 375.493, 52871.510 25/02/24,13:16:57,05,09,1, 11.9,1,1, 6.051, 10534.072, 375.513, 52871.614 25/02/24,13:16:57,06,09,1, 11.9,1,1, 6.051, 10534.076, 375.495, 52871.536 25/02/24,13:16:57,07,09,1, 11.9,1,1, 6.051, 10534.069, 375.508, 52871.523 25/02/24,13:16:57,08,09,1, 11.9,1,1, 6.051, 10534.093, 375.491, 52871.536 25/02/24,13:16:57,09,09,1, 11.9,1,1, 6.051, 10534.106, 375.491, 52871.604 25/02/24,13:16:57,10,09,1, 11.9,1,1, 6.051, 10534.092, 375.504, 52871.634 25/02/24,13:16:57,11,09,1, 11.9,1,1, 6.051, 10534.123, 375.493, 52871.500 25/02/24,13:16:57,12,09,1, 11.9,1,1, 6.051, 10534.150, 375.487, 52871.504 25/02/24,13:16:57,13,09,1, 11.9,1,1, 6.051, 10534.159, 375.482, 52871.565 25/02/24,13:16:57,14,09,1, 11.9,1,1, 6.051, 10534.143, 375.470, 52871.547 25/02/24,13:16:57,15,09,1, 11.9,1,1, 6.051, 10534.187, 375.464, 52871.584 25/02/24,13:16:57,16,09,1, 11.9,1,1, 6.051, 10534.182, 375.455, 52871.520 25/02/24,13:16:57,17,09,1, 11.9,1,1, 6.051, 10534.221, 375.457, 52871.535 25/02/24,13:16:57,18,09,1, 11.9,1,1, 6.051, 10534.211, 375.467, 52871.593 25/02/24,13:16:57,19,09,1, 11.9,1,1, 6.051, 10534.239, 375.449, 52871.582 25/02/24,13:16:58,00,09,1, 11.9,1,1, 6.046, 10534.236, 375.449, 52871.582 25/02/24,13:16:58,01,09,1, 11.9,1,1, 6.046, 10534.252, 375.443, 52871.537 25/02/24,13:16:58,02,09,1, 11.9,1,1, 6.046, 10534.270, 375.443, 52871.590 25/02/24,13:16:58,03,09,1, 11.9,1,1, 6.046, 10534.280, 375.412, 52871.525 25/02/24,13:16:58,04,09,1, 11.9,1,1, 6.046, 10534.295, 375.410, 52871.569 25/02/24,13:16:58,05,09,1, 11.9,1,1, 6.046, 10534.330, 375.399, 52871.538 25/02/24,13:16:58,06,09,1, 11.9,1,1, 6.046, 10534.316, 375.392, 52871.543 25/02/24,13:16:58,07,09,1, 11.9,1,1, 6.046, 10534.338, 375.396, 52871.508 25/02/24,13:16:58,08,09,1, 11.9,1,1, 6.046, 10534.350, 375.386, 52871.527 25/02/24,13:16:58,09,09,1, 11.9,1,1, 6.046, 10534.365, 375.364, 52871.473 25/02/24,13:16:58,10,09,1, 11.9,1,1, 6.046, 10534.371, 375.379, 52871.559 25/02/24,13:16:58,11,09,1, 11.9,1,1, 6.046, 10534.395, 375.373, 52871.470 25/02/24,13:16:58,12,09,1, 11.9,1,1, 6.046, 10534.443, 375.349, 52871.422 25/02/24,13:16:58,13,09,1, 11.9,1,1, 6.046, 10534.402, 375.355, 52871.642 25/02/24,13:16:58,14,09,1, 11.9,1,1, 6.046, 10534.444, 375.339, 52871.544 25/02/24,13:16:58,15,09,1, 11.9,1,1, 6.046, 10534.444, 375.358, 52871.593 25/02/24,13:16:58,16,09,1, 11.9,1,1, 6.046, 10534.451, 375.334, 52871.570 25/02/24,13:16:58,17,09,1, 11.9,1,1, 6.046, 10534.469, 375.322, 52871.583 25/02/24,13:16:58,18,09,1, 11.9,1,1, 6.046, 10534.489, 375.308, 52871.552 25/02/24,13:16:58,19,09,1, 11.9,1,1, 6.046, 10534.462, 375.299, 52871.535 25/02/24,13:16:59,00,10,1, 11.9,1,1, 6.045, 10534.453, 375.299, 52871.535 25/02/24,13:16:59,01,10,1, 11.9,1,1, 6.045, 10534.523, 375.265, 52871.465 25/02/24,13:16:59,02,10,1, 11.9,1,1, 6.045, 10534.511, 375.275, 52871.508 25/02/24,13:16:59,03,10,1, 11.9,1,1, 6.045, 10534.514, 375.311, 52871.576 25/02/24,13:16:59,04,10,1, 11.9,1,1, 6.045, 10534.557, 375.279, 52871.509 25/02/24,13:16:59,05,10,1, 11.9,1,1, 6.045, 10534.577, 375.285, 52871.602 25/02/24,13:16:59,06,10,1, 11.9,1,1, 6.045, 10534.569, 375.263, 52871.550 25/02/24,13:16:59,07,10,1, 11.9,1,1, 6.045, 10534.588, 375.277, 52871.510 25/02/24,13:16:59,08,10,1, 11.9,1,1, 6.045, 10534.609, 375.248, 52871.515 25/02/24,13:16:59,09,10,1, 11.9,1,1, 6.045, 10534.588, 375.242, 52871.581 25/02/24,13:16:59,10,10,1, 11.9,1,1, 6.045, 10534.622, 375.244, 52871.541 25/02/24,13:16:59,11,10,1, 11.9,1,1, 6.045, 10534.660, 375.231, 52871.558 25/02/24,13:16:59,12,10,1, 11.9,1,1, 6.045, 10534.655, 375.233, 52871.530 25/02/24,13:16:59,13,10,1, 11.9,1,1, 6.045, 10534.670, 375.227, 52871.543 25/02/24,13:16:59,14,10,1, 11.9,1,1, 6.045, 10534.700, 375.235, 52871.609 25/02/24,13:16:59,15,10,1, 11.9,1,1, 6.045, 10534.703, 375.223, 52871.544 25/02/24,13:16:59,16,10,1, 11.9,1,1, 6.045, 10534.701, 375.224, 52871.518 25/02/24,13:16:59,17,10,1, 11.9,1,1, 6.045, 10534.747, 375.193, 52871.502 25/02/24,13:16:59,18,10,1, 11.9,1,1, 6.045, 10534.753, 375.195, 52871.540 25/02/24,13:16:59,19,10,1, 11.9,1,1, 6.045, 10534.752, 375.196, 52871.539 25/02/24,13:17:00,00,10,1, 11.9,1,1, 6.050, 10534.745, 375.196, 52871.539 25/02/24,13:17:00,01,10,1, 11.9,1,1, 6.050, 10534.782, 375.179, 52871.603 25/02/24,13:17:00,02,10,1, 11.9,1,1, 6.050, 10534.776, 375.168, 52871.607 25/02/24,13:17:00,03,10,1, 11.9,1,1, 6.050, 10534.824, 375.167, 52871.624 25/02/24,13:17:00,04,10,1, 11.9,1,1, 6.050, 10534.804, 375.159, 52871.585 25/02/24,13:17:00,05,10,1, 11.9,1,1, 6.050, 10534.841, 375.171, 52871.584 25/02/24,13:17:00,06,10,1, 11.9,1,1, 6.050, 10534.850, 375.155, 52871.595 25/02/24,13:17:00,07,10,1, 11.9,1,1, 6.050, 10534.845, 375.150, 52871.597 25/02/24,13:17:00,08,10,1, 11.9,1,1, 6.050, 10534.881, 375.142, 52871.530 25/02/24,13:17:00,09,10,1, 11.9,1,1, 6.050, 10534.900, 375.124, 52871.510 25/02/24,13:17:00,10,10,1, 11.9,1,1, 6.050, 10534.899, 375.099, 52871.492 25/02/24,13:17:00,11,10,1, 11.9,1,1, 6.050, 10534.898, 375.125, 52871.507 25/02/24,13:17:00,12,10,1, 11.9,1,1, 6.050, 10534.909, 375.106, 52871.537 25/02/24,13:17:00,13,10,1, 11.9,1,1, 6.050, 10534.913, 375.092, 52871.593 25/02/24,13:17:00,14,10,1, 11.9,1,1, 6.050, 10534.942, 375.095, 52871.588 25/02/24,13:17:00,15,10,1, 11.9,1,1, 6.050, 10534.983, 375.081, 52871.516 25/02/24,13:17:00,16,10,1, 11.9,1,1, 6.050, 10534.957, 375.089, 52871.584 25/02/24,13:17:00,17,10,1, 11.9,1,1, 6.050, 10534.966, 375.080, 52871.548 25/02/24,13:17:00,18,10,1, 11.9,1,1, 6.050, 10534.981, 375.077, 52871.520 25/02/24,13:17:00,19,10,1, 11.9,1,1, 6.050, 10535.005, 375.049, 52871.489 25/02/24,13:17:01,00,10,1, 11.9,1,1, 6.053, 10535.004, 375.049, 52871.489 25/02/24,13:17:01,01,10,1, 11.9,1,1, 6.053, 10535.031, 375.047, 52871.487 25/02/24,13:17:01,02,10,1, 11.9,1,1, 6.053, 10535.039, 375.046, 52871.549 25/02/24,13:17:01,03,10,1, 11.9,1,1, 6.053, 10535.044, 375.042, 52871.569 25/02/24,13:17:01,04,10,1, 11.9,1,1, 6.053, 10535.046, 375.024, 52871.559 25/02/24,13:17:01,05,10,1, 11.9,1,1, 6.053, 10535.041, 375.027, 52871.560 25/02/24,13:17:01,06,10,1, 11.9,1,1, 6.053, 10535.060, 375.026, 52871.526 25/02/24,13:17:01,07,10,1, 11.9,1,1, 6.053, 10535.129, 375.018, 52871.546 25/02/24,13:17:01,08,10,1, 11.9,1,1, 6.053, 10535.090, 375.017, 52871.486 25/02/24,13:17:01,09,10,1, 11.9,1,1, 6.053, 10535.100, 374.997, 52871.516 25/02/24,13:17:01,10,10,1, 11.9,1,1, 6.053, 10535.116, 374.987, 52871.483 25/02/24,13:17:01,11,10,1, 11.9,1,1, 6.053, 10535.147, 374.987, 52871.497 25/02/24,13:17:01,12,10,1, 11.9,1,1, 6.053, 10535.144, 374.990, 52871.596 25/02/24,13:17:01,13,10,1, 11.9,1,1, 6.053, 10535.163, 374.943, 52871.521 25/02/24,13:17:01,14,10,1, 11.9,1,1, 6.053, 10535.156, 374.958, 52871.516 25/02/24,13:17:01,15,10,1, 11.9,1,1, 6.053, 10535.196, 374.941, 52871.487 25/02/24,13:17:01,16,10,1, 11.9,1,1, 6.053, 10535.209, 374.932, 52871.440 25/02/24,13:17:01,17,10,1, 11.9,1,1, 6.053, 10535.220, 374.940, 52871.496 25/02/24,13:17:01,18,10,1, 11.9,1,1, 6.053, 10535.204, 374.936, 52871.539 25/02/24,13:17:01,19,10,1, 11.9,1,1, 6.053, 10535.256, 374.957, 52871.502 25/02/24,13:17:02,00,10,1, 11.9,1,1, 6.050, 10535.254, 374.957, 52871.502 25/02/24,13:17:02,01,10,1, 11.9,1,1, 6.050, 10535.263, 374.926, 52871.553 25/02/24,13:17:02,02,10,1, 11.9,1,1, 6.050, 10535.292, 374.901, 52871.563 25/02/24,13:17:02,03,10,1, 11.9,1,1, 6.050, 10535.309, 374.921, 52871.558 25/02/24,13:17:02,04,10,1, 11.9,1,1, 6.050, 10535.294, 374.883, 52871.462 25/02/24,13:17:02,05,10,1, 11.9,1,1, 6.050, 10535.326, 374.892, 52871.502 25/02/24,13:17:02,06,10,1, 11.9,1,1, 6.050, 10535.354, 374.894, 52871.574 25/02/24,13:17:02,07,10,1, 11.9,1,1, 6.050, 10535.385, 374.884, 52871.476 25/02/24,13:17:02,08,10,1, 11.9,1,1, 6.050, 10535.388, 374.848, 52871.435 25/02/24,13:17:02,09,10,1, 11.9,1,1, 6.050, 10535.419, 374.847, 52871.414 25/02/24,13:17:02,10,10,1, 11.9,1,1, 6.050, 10535.418, 374.853, 52871.576 25/02/24,13:17:02,11,10,1, 11.9,1,1, 6.050, 10535.432, 374.834, 52871.521 25/02/24,13:17:02,12,10,1, 11.9,1,1, 6.050, 10535.468, 374.834, 52871.524 25/02/24,13:17:02,13,10,1, 11.9,1,1, 6.050, 10535.457, 374.826, 52871.518 25/02/24,13:17:02,14,10,1, 11.9,1,1, 6.050, 10535.476, 374.816, 52871.597 25/02/24,13:17:02,15,10,1, 11.9,1,1, 6.050, 10535.470, 374.802, 52871.564 25/02/24,13:17:02,16,10,1, 11.9,1,1, 6.050, 10535.504, 374.828, 52871.595 25/02/24,13:17:02,17,10,1, 11.9,1,1, 6.050, 10535.538, 374.796, 52871.562 25/02/24,13:17:02,18,10,1, 11.9,1,1, 6.050, 10535.549, 374.758, 52871.468 25/02/24,13:17:02,19,10,1, 11.9,1,1, 6.050, 10535.512, 374.789, 52871.546 25/02/24,13:17:03,00,10,1, 11.9,1,1, 6.051, 10535.505, 374.789, 52871.546 25/02/24,13:17:03,01,10,1, 11.9,1,1, 6.051, 10535.586, 374.751, 52871.511 25/02/24,13:17:03,02,10,1, 11.9,1,1, 6.051, 10535.582, 374.727, 52871.470 25/02/24,13:17:03,03,10,1, 11.9,1,1, 6.051, 10535.583, 374.734, 52871.524 25/02/24,13:17:03,04,10,1, 11.9,1,1, 6.051, 10535.590, 374.728, 52871.480 25/02/24,13:17:03,05,10,1, 11.9,1,1, 6.051, 10535.608, 374.719, 52871.502 25/02/24,13:17:03,06,10,1, 11.9,1,1, 6.051, 10535.616, 374.715, 52871.494 25/02/24,13:17:03,07,10,1, 11.9,1,1, 6.051, 10535.650, 374.725, 52871.517 25/02/24,13:17:03,08,10,1, 11.9,1,1, 6.051, 10535.631, 374.708, 52871.547 25/02/24,13:17:03,09,10,1, 11.9,1,1, 6.051, 10535.668, 374.703, 52871.580 25/02/24,13:17:03,10,10,1, 11.9,1,1, 6.051, 10535.674, 374.700, 52871.534 25/02/24,13:17:03,11,10,1, 11.9,1,1, 6.051, 10535.647, 374.673, 52871.506 25/02/24,13:17:03,12,10,1, 11.9,1,1, 6.051, 10535.719, 374.673, 52871.486 25/02/24,13:17:03,13,10,1, 11.9,1,1, 6.051, 10535.709, 374.689, 52871.499 25/02/24,13:17:03,14,10,1, 11.9,1,1, 6.051, 10535.717, 374.679, 52871.541 25/02/24,13:17:03,15,10,1, 11.9,1,1, 6.051, 10535.771, 374.696, 52871.506 25/02/24,13:17:03,16,10,1, 11.9,1,1, 6.051, 10535.771, 374.676, 52871.506 25/02/24,13:17:03,17,10,1, 11.9,1,1, 6.051, 10535.759, 374.664, 52871.487 25/02/24,13:17:03,18,10,1, 11.9,1,1, 6.051, 10535.797, 374.615, 52871.484 25/02/24,13:17:03,19,10,1, 11.9,1,1, 6.051, 10535.789, 374.661, 52871.530 25/02/24,13:17:04,00,10,1, 11.9,1,1, 6.047, 10535.789, 374.661, 52871.530 25/02/24,13:17:04,01,10,1, 11.9,1,1, 6.047, 10535.836, 374.635, 52871.564 25/02/24,13:17:04,02,10,1, 11.9,1,1, 6.047, 10535.848, 374.620, 52871.552 25/02/24,13:17:04,03,10,1, 11.9,1,1, 6.047, 10535.859, 374.615, 52871.524 25/02/24,13:17:04,04,10,1, 11.9,1,1, 6.047, 10535.882, 374.622, 52871.459 25/02/24,13:17:04,05,10,1, 11.9,1,1, 6.047, 10535.912, 374.584, 52871.435 25/02/24,13:17:04,06,10,1, 11.9,1,1, 6.047, 10535.908, 374.577, 52871.512 25/02/24,13:17:04,07,10,1, 11.9,1,1, 6.047, 10535.930, 374.591, 52871.555 25/02/24,13:17:04,08,10,1, 11.9,1,1, 6.047, 10535.975, 374.579, 52871.555 25/02/24,13:17:04,09,10,1, 11.9,1,1, 6.047, 10535.991, 374.557, 52871.534 25/02/24,13:17:04,10,10,1, 11.9,1,1, 6.047, 10535.971, 374.572, 52871.440 25/02/24,13:17:04,11,10,1, 11.9,1,1, 6.047, 10535.998, 374.529, 52871.462 25/02/24,13:17:04,12,10,1, 11.9,1,1, 6.047, 10536.031, 374.541, 52871.481 25/02/24,13:17:04,13,10,1, 11.9,1,1, 6.047, 10536.064, 374.546, 52871.511 25/02/24,13:17:04,14,10,1, 11.9,1,1, 6.047, 10536.053, 374.532, 52871.461 25/02/24,13:17:04,15,10,1, 11.9,1,1, 6.047, 10536.096, 374.531, 52871.534 25/02/24,13:17:04,16,10,1, 11.9,1,1, 6.047, 10536.094, 374.515, 52871.518 25/02/24,13:17:04,17,10,1, 11.9,1,1, 6.047, 10536.123, 374.514, 52871.458 25/02/24,13:17:04,18,10,1, 11.9,1,1, 6.047, 10536.133, 374.499, 52871.475 25/02/24,13:17:04,19,10,1, 11.9,1,1, 6.047, 10536.154, 374.457, 52871.467 25/02/24,13:17:05,00,10,1, 11.9,1,1, 6.051, 10536.147, 374.457, 52871.467 25/02/24,13:17:05,01,10,1, 11.9,1,1, 6.051, 10536.169, 374.439, 52871.498 25/02/24,13:17:05,02,10,1, 11.9,1,1, 6.051, 10536.182, 374.439, 52871.483 25/02/24,13:17:05,03,10,1, 11.9,1,1, 6.051, 10536.216, 374.438, 52871.527 25/02/24,13:17:05,04,10,1, 11.9,1,1, 6.051, 10536.227, 374.435, 52871.402 25/02/24,13:17:05,05,10,1, 11.9,1,1, 6.051, 10536.260, 374.405, 52871.412 25/02/24,13:17:05,06,10,1, 11.9,1,1, 6.051, 10536.254, 374.411, 52871.504 25/02/24,13:17:05,07,10,1, 11.9,1,1, 6.051, 10536.284, 374.389, 52871.505 25/02/24,13:17:05,08,10,1, 11.9,1,1, 6.051, 10536.266, 374.387, 52871.458 25/02/24,13:17:05,09,10,1, 11.9,1,1, 6.051, 10536.282, 374.373, 52871.547 25/02/24,13:17:05,10,10,1, 11.9,1,1, 6.051, 10536.294, 374.356, 52871.491 25/02/24,13:17:05,11,10,1, 11.9,1,1, 6.051, 10536.324, 374.364, 52871.431 25/02/24,13:17:05,12,10,1, 11.9,1,1, 6.051, 10536.358, 374.350, 52871.444 25/02/24,13:17:05,13,10,1, 11.9,1,1, 6.051, 10536.368, 374.330, 52871.534 25/02/24,13:17:05,14,10,1, 11.9,1,1, 6.051, 10536.370, 374.333, 52871.487 25/02/24,13:17:05,15,10,1, 11.9,1,1, 6.051, 10536.397, 374.315, 52871.549 25/02/24,13:17:05,16,10,1, 11.9,1,1, 6.051, 10536.396, 374.324, 52871.513 25/02/24,13:17:05,17,10,1, 11.9,1,1, 6.051, 10536.417, 374.296, 52871.518 25/02/24,13:17:05,18,10,1, 11.9,1,1, 6.051, 10536.411, 374.291, 52871.493 25/02/24,13:17:05,19,10,1, 11.9,1,1, 6.051, 10536.437, 374.299, 52871.435 25/02/24,13:17:06,00,10,1, 11.9,1,1, 6.047, 10536.431, 374.299, 52871.435 25/02/24,13:17:06,01,10,1, 11.9,1,1, 6.047, 10536.479, 374.287, 52871.458 25/02/24,13:17:06,02,10,1, 11.9,1,1, 6.047, 10536.498, 374.285, 52871.485 25/02/24,13:17:06,03,10,1, 11.9,1,1, 6.047, 10536.527, 374.274, 52871.579 25/02/24,13:17:06,04,10,1, 11.9,1,1, 6.047, 10536.526, 374.265, 52871.526 25/02/24,13:17:06,05,10,1, 11.9,1,1, 6.047, 10536.574, 374.267, 52871.543 25/02/24,13:17:06,06,10,1, 11.9,1,1, 6.047, 10536.573, 374.248, 52871.464 25/02/24,13:17:06,07,10,1, 11.9,1,1, 6.047, 10536.594, 374.220, 52871.512 25/02/24,13:17:06,08,10,1, 11.9,1,1, 6.047, 10536.585, 374.221, 52871.458 25/02/24,13:17:06,09,10,1, 11.9,1,1, 6.047, 10536.626, 374.205, 52871.461 25/02/24,13:17:06,10,10,1, 11.9,1,1, 6.047, 10536.640, 374.213, 52871.464 25/02/24,13:17:06,11,10,1, 11.9,1,1, 6.047, 10536.672, 374.187, 52871.457 25/02/24,13:17:06,12,10,1, 11.9,1,1, 6.047, 10536.679, 374.174, 52871.411 25/02/24,13:17:06,13,10,1, 11.9,1,1, 6.047, 10536.679, 374.169, 52871.436 25/02/24,13:17:06,14,10,1, 11.9,1,1, 6.047, 10536.699, 374.172, 52871.427 25/02/24,13:17:06,15,10,1, 11.9,1,1, 6.047, 10536.716, 374.157, 52871.520 25/02/24,13:17:06,16,10,1, 11.9,1,1, 6.047, 10536.738, 374.136, 52871.496 25/02/24,13:17:06,17,10,1, 11.9,1,1, 6.047, 10536.779, 374.139, 52871.460 25/02/24,13:17:06,18,10,1, 11.9,1,1, 6.047, 10536.778, 374.119, 52871.491 25/02/24,13:17:06,19,10,1, 11.9,1,1, 6.047, 10536.803, 374.126, 52871.420 25/02/24,13:17:07,00,11,1, 11.9,1,1, 6.051, 10536.798, 374.126, 52871.420 25/02/24,13:17:07,01,11,1, 11.9,1,1, 6.051, 10536.849, 374.077, 52871.385 25/02/24,13:17:07,02,11,1, 11.9,1,1, 6.051, 10536.876, 374.073, 52871.426 25/02/24,13:17:07,03,11,1, 11.9,1,1, 6.051, 10536.885, 374.073, 52871.445 25/02/24,13:17:07,04,11,1, 11.9,1,1, 6.051, 10536.914, 374.057, 52871.488 25/02/24,13:17:07,05,11,1, 11.9,1,1, 6.051, 10536.909, 374.054, 52871.478 25/02/24,13:17:07,06,11,1, 11.9,1,1, 6.051, 10536.944, 374.038, 52871.452 25/02/24,13:17:07,07,11,1, 11.9,1,1, 6.051, 10536.958, 374.019, 52871.400 25/02/24,13:17:07,08,11,1, 11.9,1,1, 6.051, 10536.978, 374.032, 52871.455 25/02/24,13:17:07,09,11,1, 11.9,1,1, 6.051, 10536.968, 374.049, 52871.472 25/02/24,13:17:07,10,11,1, 11.9,1,1, 6.051, 10536.999, 373.996, 52871.452 25/02/24,13:17:07,11,11,1, 11.9,1,1, 6.051, 10537.022, 374.010, 52871.524 25/02/24,13:17:07,12,11,1, 11.9,1,1, 6.051, 10537.018, 373.987, 52871.441 25/02/24,13:17:07,13,11,1, 11.9,1,1, 6.051, 10537.034, 373.959, 52871.419 25/02/24,13:17:07,14,11,1, 11.9,1,1, 6.051, 10537.063, 373.963, 52871.398 25/02/24,13:17:07,15,11,1, 11.9,1,1, 6.051, 10537.076, 373.964, 52871.440 25/02/24,13:17:07,16,11,1, 11.9,1,1, 6.051, 10537.078, 373.948, 52871.511 25/02/24,13:17:07,17,11,1, 11.9,1,1, 6.051, 10537.108, 373.920, 52871.363 25/02/24,13:17:07,18,11,1, 11.9,1,1, 6.051, 10537.145, 373.903, 52871.363 25/02/24,13:17:07,19,11,1, 11.9,1,1, 6.051, 10537.167, 373.919, 52871.384 25/02/24,13:17:08,00,11,1, 11.9,1,1, 6.048, 10537.165, 373.919, 52871.384 25/02/24,13:17:08,01,11,1, 11.9,1,1, 6.048, 10537.192, 373.882, 52871.441 25/02/24,13:17:08,02,11,1, 11.9,1,1, 6.048, 10537.182, 373.878, 52871.428 25/02/24,13:17:08,03,11,1, 11.9,1,1, 6.048, 10537.199, 373.854, 52871.419 25/02/24,13:17:08,04,11,1, 11.9,1,1, 6.048, 10537.220, 373.849, 52871.444 25/02/24,13:17:08,05,11,1, 11.9,1,1, 6.048, 10537.246, 373.841, 52871.416 25/02/24,13:17:08,06,11,1, 11.9,1,1, 6.048, 10537.255, 373.835, 52871.403 25/02/24,13:17:08,07,11,1, 11.9,1,1, 6.048, 10537.261, 373.826, 52871.305 25/02/24,13:17:08,08,11,1, 11.9,1,1, 6.048, 10537.276, 373.783, 52871.359 25/02/24,13:17:08,09,11,1, 11.9,1,1, 6.048, 10537.321, 373.793, 52871.427 25/02/24,13:17:08,10,11,1, 11.9,1,1, 6.048, 10537.343, 373.808, 52871.385 25/02/24,13:17:08,11,11,1, 11.9,1,1, 6.048, 10537.344, 373.787, 52871.459 25/02/24,13:17:08,12,11,1, 11.9,1,1, 6.048, 10537.370, 373.777, 52871.494 25/02/24,13:17:08,13,11,1, 11.9,1,1, 6.048, 10537.391, 373.770, 52871.451 25/02/24,13:17:08,14,11,1, 11.9,1,1, 6.048, 10537.425, 373.756, 52871.426 25/02/24,13:17:08,15,11,1, 11.9,1,1, 6.048, 10537.432, 373.730, 52871.473 25/02/24,13:17:08,16,11,1, 11.9,1,1, 6.048, 10537.428, 373.724, 52871.469 25/02/24,13:17:08,17,11,1, 11.9,1,1, 6.048, 10537.434, 373.725, 52871.470 25/02/24,13:17:08,18,11,1, 11.9,1,1, 6.048, 10537.477, 373.708, 52871.394 25/02/24,13:17:08,19,11,1, 11.9,1,1, 6.048, 10537.464, 373.677, 52871.405 25/02/24,13:17:09,00,10,1, 11.9,1,1, 6.050, 10537.457, 373.677, 52871.405 25/02/24,13:17:09,01,10,1, 11.9,1,1, 6.050, 10537.558, 373.681, 52871.414 25/02/24,13:17:09,02,10,1, 11.9,1,1, 6.050, 10537.559, 373.659, 52871.325 25/02/24,13:17:09,03,10,1, 11.9,1,1, 6.050, 10537.588, 373.651, 52871.306 25/02/24,13:17:09,04,10,1, 11.9,1,1, 6.050, 10537.603, 373.613, 52871.319 25/02/24,13:17:09,05,10,1, 11.9,1,1, 6.050, 10537.595, 373.609, 52871.422 25/02/24,13:17:09,06,10,1, 11.9,1,1, 6.050, 10537.631, 373.604, 52871.306 25/02/24,13:17:09,07,10,1, 11.9,1,1, 6.050, 10537.649, 373.588, 52871.308 25/02/24,13:17:09,08,10,1, 11.9,1,1, 6.050, 10537.686, 373.600, 52871.342 25/02/24,13:17:09,09,10,1, 11.9,1,1, 6.050, 10537.712, 373.561, 52871.401 25/02/24,13:17:09,10,10,1, 11.9,1,1, 6.050, 10537.685, 373.586, 52871.364 25/02/24,13:17:09,11,10,1, 11.9,1,1, 6.050, 10537.691, 373.556, 52871.394 25/02/24,13:17:09,12,10,1, 11.9,1,1, 6.050, 10537.733, 373.529, 52871.404 25/02/24,13:17:09,13,10,1, 11.9,1,1, 6.050, 10537.739, 373.536, 52871.353 25/02/24,13:17:09,14,10,1, 11.9,1,1, 6.050, 10537.788, 373.520, 52871.420 25/02/24,13:17:09,15,10,1, 11.9,1,1, 6.050, 10537.757, 373.523, 52871.330 25/02/24,13:17:09,16,10,1, 11.9,1,1, 6.050, 10537.807, 373.496, 52871.365 25/02/24,13:17:09,17,10,1, 11.9,1,1, 6.050, 10537.774, 373.477, 52871.364 25/02/24,13:17:09,18,10,1, 11.9,1,1, 6.050, 10537.826, 373.466, 52871.338 25/02/24,13:17:09,19,10,1, 11.9,1,1, 6.050, 10537.837, 373.462, 52871.310 25/02/24,13:17:10,00,10,1, 11.9,1,1, 6.053, 10537.833, 373.462, 52871.310 25/02/24,13:17:10,01,10,1, 11.9,1,1, 6.053, 10537.834, 373.464, 52871.315 25/02/24,13:17:10,02,10,1, 11.9,1,1, 6.053, 10537.859, 373.471, 52871.345 25/02/24,13:17:10,03,10,1, 11.9,1,1, 6.053, 10537.851, 373.445, 52871.376 25/02/24,13:17:10,04,10,1, 11.9,1,1, 6.053, 10537.872, 373.452, 52871.379 25/02/24,13:17:10,05,10,1, 11.9,1,1, 6.053, 10537.894, 373.416, 52871.404 25/02/24,13:17:10,06,10,1, 11.9,1,1, 6.053, 10537.889, 373.396, 52871.396 25/02/24,13:17:10,07,10,1, 11.9,1,1, 6.053, 10537.911, 373.391, 52871.398 25/02/24,13:17:10,08,10,1, 11.9,1,1, 6.053, 10537.947, 373.398, 52871.297 25/02/24,13:17:10,09,10,1, 11.9,1,1, 6.053, 10537.935, 373.377, 52871.280 25/02/24,13:17:10,10,10,1, 11.9,1,1, 6.053, 10537.933, 373.375, 52871.331 25/02/24,13:17:10,11,10,1, 11.9,1,1, 6.053, 10537.961, 373.360, 52871.348 25/02/24,13:17:10,12,10,1, 11.9,1,1, 6.053, 10537.973, 373.352, 52871.317 25/02/24,13:17:10,13,10,1, 11.9,1,1, 6.053, 10538.009, 373.371, 52871.331 25/02/24,13:17:10,14,10,1, 11.9,1,1, 6.053, 10538.025, 373.338, 52871.324 25/02/24,13:17:10,15,10,1, 11.9,1,1, 6.053, 10538.028, 373.334, 52871.302 25/02/24,13:17:10,16,10,1, 11.9,1,1, 6.053, 10538.055, 373.331, 52871.316 25/02/24,13:17:10,17,10,1, 11.9,1,1, 6.053, 10538.060, 373.303, 52871.353 25/02/24,13:17:10,18,10,1, 11.9,1,1, 6.053, 10538.089, 373.289, 52871.341 25/02/24,13:17:10,19,10,1, 11.9,1,1, 6.053, 10538.090, 373.295, 52871.348 25/02/24,13:17:11,00,10,1, 12.0,1,1, 6.049, 10538.083, 373.295, 52871.348 25/02/24,13:17:11,01,10,1, 12.0,1,1, 6.049, 10538.129, 373.252, 52871.309 25/02/24,13:17:11,02,10,1, 12.0,1,1, 6.049, 10538.142, 373.250, 52871.308 25/02/24,13:17:11,03,10,1, 12.0,1,1, 6.049, 10538.167, 373.239, 52871.317 25/02/24,13:17:11,04,10,1, 12.0,1,1, 6.049, 10538.202, 373.248, 52871.319 25/02/24,13:17:11,05,10,1, 12.0,1,1, 6.049, 10538.205, 373.202, 52871.269 25/02/24,13:17:11,06,10,1, 12.0,1,1, 6.049, 10538.252, 373.227, 52871.356 25/02/24,13:17:11,07,10,1, 12.0,1,1, 6.049, 10538.244, 373.211, 52871.332 25/02/24,13:17:11,08,10,1, 12.0,1,1, 6.049, 10538.250, 373.201, 52871.322 25/02/24,13:17:11,09,10,1, 12.0,1,1, 6.049, 10538.296, 373.204, 52871.353 25/02/24,13:17:11,10,10,1, 12.0,1,1, 6.049, 10538.313, 373.171, 52871.332 25/02/24,13:17:11,11,10,1, 12.0,1,1, 6.049, 10538.310, 373.175, 52871.418 25/02/24,13:17:11,12,10,1, 12.0,1,1, 6.049, 10538.347, 373.162, 52871.409 25/02/24,13:17:11,13,10,1, 12.0,1,1, 6.049, 10538.341, 373.167, 52871.383 25/02/24,13:17:11,14,10,1, 12.0,1,1, 6.049, 10538.351, 373.117, 52871.245 25/02/24,13:17:11,15,10,1, 12.0,1,1, 6.049, 10538.379, 373.095, 52871.215 25/02/24,13:17:11,16,10,1, 12.0,1,1, 6.049, 10538.404, 373.093, 52871.279 25/02/24,13:17:11,17,10,1, 12.0,1,1, 6.049, 10538.399, 373.102, 52871.324 25/02/24,13:17:11,18,10,1, 12.0,1,1, 6.049, 10538.438, 373.090, 52871.329 25/02/24,13:17:11,19,10,1, 12.0,1,1, 6.049, 10538.429, 373.094, 52871.266 25/02/24,13:17:12,00,10,1, 11.9,1,1, 6.051, 10538.425, 373.094, 52871.266 25/02/24,13:17:12,01,10,1, 11.9,1,1, 6.051, 10538.458, 373.045, 52871.321 25/02/24,13:17:12,02,10,1, 11.9,1,1, 6.051, 10538.482, 373.042, 52871.276 25/02/24,13:17:12,03,10,1, 11.9,1,1, 6.051, 10538.467, 373.003, 52871.315 25/02/24,13:17:12,04,10,1, 11.9,1,1, 6.051, 10538.491, 373.021, 52871.288 25/02/24,13:17:12,05,10,1, 11.9,1,1, 6.051, 10538.496, 373.023, 52871.320 25/02/24,13:17:12,06,10,1, 11.9,1,1, 6.051, 10538.484, 372.997, 52871.266 25/02/24,13:17:12,07,10,1, 11.9,1,1, 6.051, 10538.527, 373.001, 52871.252 25/02/24,13:17:12,08,10,1, 11.9,1,1, 6.051, 10538.521, 372.984, 52871.275 25/02/24,13:17:12,09,10,1, 11.9,1,1, 6.051, 10538.541, 372.962, 52871.277 25/02/24,13:17:12,10,10,1, 11.9,1,1, 6.051, 10538.563, 372.958, 52871.251 25/02/24,13:17:12,11,10,1, 11.9,1,1, 6.051, 10538.556, 372.978, 52871.306 25/02/24,13:17:12,12,10,1, 11.9,1,1, 6.051, 10538.619, 372.945, 52871.270 25/02/24,13:17:12,13,10,1, 11.9,1,1, 6.051, 10538.600, 372.939, 52871.275 25/02/24,13:17:12,14,10,1, 11.9,1,1, 6.051, 10538.621, 372.918, 52871.236 25/02/24,13:17:12,15,10,1, 11.9,1,1, 6.051, 10538.611, 372.939, 52871.275 25/02/24,13:17:12,16,10,1, 11.9,1,1, 6.051, 10538.643, 372.909, 52871.303 25/02/24,13:17:12,17,10,1, 11.9,1,1, 6.051, 10538.647, 372.892, 52871.240 25/02/24,13:17:12,18,10,1, 11.9,1,1, 6.051, 10538.660, 372.911, 52871.314 25/02/24,13:17:12,19,10,1, 11.9,1,1, 6.051, 10538.672, 372.869, 52871.263 25/02/24,13:17:13,00,10,1, 11.9,1,1, 6.049, 10538.667, 372.869, 52871.263 25/02/24,13:17:13,01,10,1, 11.9,1,1, 6.049, 10538.730, 372.859, 52871.262 25/02/24,13:17:13,02,10,1, 11.9,1,1, 6.049, 10538.726, 372.823, 52871.242 25/02/24,13:17:13,03,10,1, 11.9,1,1, 6.049, 10538.754, 372.819, 52871.203 25/02/24,13:17:13,04,10,1, 11.9,1,1, 6.049, 10538.764, 372.814, 52871.201 25/02/24,13:17:13,05,10,1, 11.9,1,1, 6.049, 10538.745, 372.812, 52871.183 25/02/24,13:17:13,06,10,1, 11.9,1,1, 6.049, 10538.765, 372.816, 52871.205 25/02/24,13:17:13,07,10,1, 11.9,1,1, 6.049, 10538.782, 372.795, 52871.224 25/02/24,13:17:13,08,10,1, 11.9,1,1, 6.049, 10538.813, 372.777, 52871.237 25/02/24,13:17:13,09,10,1, 11.9,1,1, 6.049, 10538.858, 372.776, 52871.222 25/02/24,13:17:13,10,10,1, 11.9,1,1, 6.049, 10538.859, 372.761, 52871.209 25/02/24,13:17:13,11,10,1, 11.9,1,1, 6.049, 10538.855, 372.747, 52871.239 25/02/24,13:17:13,12,10,1, 11.9,1,1, 6.049, 10538.893, 372.735, 52871.252 25/02/24,13:17:13,13,10,1, 11.9,1,1, 6.049, 10538.889, 372.750, 52871.267 25/02/24,13:17:13,14,10,1, 11.9,1,1, 6.049, 10538.917, 372.713, 52871.225 25/02/24,13:17:13,15,10,1, 11.9,1,1, 6.049, 10538.940, 372.721, 52870.969 25/02/24,13:17:13,16,10,1, 11.9,1,1, 6.049, 10538.914, 372.713, 52871.280 25/02/24,13:17:13,17,10,1, 11.9,1,1, 6.049, 10538.938, 372.683, 52871.269 25/02/24,13:17:13,18,10,1, 11.9,1,1, 6.049, 10538.980, 372.680, 52871.275 25/02/24,13:17:13,19,10,1, 11.9,1,1, 6.049, 10538.971, 372.680, 52871.276 25/02/24,13:17:14,00,10,1, 11.9,1,1, 6.051, 10538.968, 372.680, 52871.276 25/02/24,13:17:14,01,10,1, 11.9,1,1, 6.051, 10539.026, 372.644, 52871.221 25/02/24,13:17:14,02,10,1, 11.9,1,1, 6.051, 10539.037, 372.631, 52871.248 25/02/24,13:17:14,03,10,1, 11.9,1,1, 6.051, 10539.060, 372.605, 52871.131 25/02/24,13:17:14,04,10,1, 11.9,1,1, 6.051, 10539.035, 372.631, 52871.174 25/02/24,13:17:14,05,10,1, 11.9,1,1, 6.051, 10539.074, 372.596, 52871.184 25/02/24,13:17:14,06,10,1, 11.9,1,1, 6.051, 10539.069, 372.562, 52871.266 25/02/24,13:17:14,07,10,1, 11.9,1,1, 6.051, 10539.075, 372.576, 52871.315 25/02/24,13:17:14,08,10,1, 11.9,1,1, 6.051, 10539.098, 372.570, 52871.248 25/02/24,13:17:14,09,10,1, 11.9,1,1, 6.051, 10539.090, 372.559, 52871.242 25/02/24,13:17:14,10,10,1, 11.9,1,1, 6.051, 10539.110, 372.548, 52871.265 25/02/24,13:17:14,11,10,1, 11.9,1,1, 6.051, 10539.151, 372.519, 52871.123 25/02/24,13:17:14,12,10,1, 11.9,1,1, 6.051, 10539.158, 372.503, 52871.096 25/02/24,13:17:14,13,10,1, 11.9,1,1, 6.051, 10539.161, 372.486, 52871.174 25/02/24,13:17:14,14,10,1, 11.9,1,1, 6.051, 10539.160, 372.482, 52870.972 25/02/24,13:17:14,15,10,1, 11.9,1,1, 6.051, 10539.158, 372.482, 52871.156 25/02/24,13:17:14,16,10,1, 11.9,1,1, 6.051, 10539.176, 372.485, 52871.250 25/02/24,13:17:14,17,10,1, 11.9,1,1, 6.051, 10539.196, 372.481, 52871.214 25/02/24,13:17:14,18,10,1, 11.9,1,1, 6.051, 10539.201, 372.474, 52871.237 25/02/24,13:17:14,19,10,1, 11.9,1,1, 6.051, 10539.217, 372.462, 52871.186 25/02/24,13:17:15,00,10,1, 12.0,1,1, 6.046, 10539.210, 372.462, 52871.186 25/02/24,13:17:15,01,10,1, 12.0,1,1, 6.046, 10539.231, 372.430, 52871.157 25/02/24,13:17:15,02,10,1, 12.0,1,1, 6.046, 10539.245, 372.409, 52871.154 25/02/24,13:17:15,03,10,1, 12.0,1,1, 6.046, 10539.230, 372.417, 52871.163 25/02/24,13:17:15,04,10,1, 12.0,1,1, 6.046, 10539.264, 372.382, 52871.139 25/02/24,13:17:15,05,10,1, 12.0,1,1, 6.046, 10539.279, 372.371, 52871.143 25/02/24,13:17:15,06,10,1, 12.0,1,1, 6.046, 10539.294, 372.330, 52871.129 25/02/24,13:17:15,07,10,1, 12.0,1,1, 6.046, 10539.313, 372.377, 52871.179 25/02/24,13:17:15,08,10,1, 12.0,1,1, 6.046, 10539.318, 372.368, 52871.185 25/02/24,13:17:15,09,10,1, 12.0,1,1, 6.046, 10539.346, 372.345, 52871.102 25/02/24,13:17:15,10,10,1, 12.0,1,1, 6.046, 10539.373, 372.353, 52871.181 25/02/24,13:17:15,11,10,1, 12.0,1,1, 6.046, 10539.366, 372.318, 52871.090 25/02/24,13:17:15,12,10,1, 12.0,1,1, 6.046, 10539.371, 372.314, 52871.205 25/02/24,13:17:15,13,10,1, 12.0,1,1, 6.046, 10539.406, 372.292, 52871.105 25/02/24,13:17:15,14,10,1, 12.0,1,1, 6.046, 10539.392, 372.281, 52871.153 25/02/24,13:17:15,15,10,1, 12.0,1,1, 6.046, 10539.422, 372.311, 52871.166 25/02/24,13:17:15,16,10,1, 12.0,1,1, 6.046, 10539.445, 372.275, 52871.120 25/02/24,13:17:15,17,10,1, 12.0,1,1, 6.046, 10539.438, 372.265, 52871.140 25/02/24,13:17:15,18,10,1, 12.0,1,1, 6.046, 10539.481, 372.253, 52871.149 25/02/24,13:17:15,19,10,1, 12.0,1,1, 6.046, 10539.503, 372.227, 52871.129 25/02/24,13:17:16,00,10,1, 11.9,1,1, 6.051, 10539.502, 372.227, 52871.129 25/02/24,13:17:16,01,10,1, 11.9,1,1, 6.051, 10539.523, 372.211, 52871.146 25/02/24,13:17:16,02,10,1, 11.9,1,1, 6.051, 10539.529, 372.216, 52871.236 25/02/24,13:17:16,03,10,1, 11.9,1,1, 6.051, 10539.578, 372.197, 52871.113 25/02/24,13:17:16,04,10,1, 11.9,1,1, 6.051, 10539.543, 372.179, 52871.170 25/02/24,13:17:16,05,10,1, 11.9,1,1, 6.051, 10539.582, 372.173, 52871.122 25/02/24,13:17:16,06,10,1, 11.9,1,1, 6.051, 10539.597, 372.180, 52871.136 25/02/24,13:17:16,07,10,1, 11.9,1,1, 6.051, 10539.594, 372.169, 52871.149 25/02/24,13:17:16,08,10,1, 11.9,1,1, 6.051, 10539.617, 372.145, 52871.122 25/02/24,13:17:16,09,10,1, 11.9,1,1, 6.051, 10539.629, 372.126, 52871.165 25/02/24,13:17:16,10,10,1, 11.9,1,1, 6.051, 10539.647, 372.136, 52871.070 25/02/24,13:17:16,11,10,1, 11.9,1,1, 6.051, 10539.677, 372.109, 52871.006 25/02/24,13:17:16,12,10,1, 11.9,1,1, 6.051, 10539.655, 372.075, 52871.053 25/02/24,13:17:16,13,10,1, 11.9,1,1, 6.051, 10539.681, 372.073, 52871.028 25/02/24,13:17:16,14,10,1, 11.9,1,1, 6.051, 10539.697, 372.068, 52871.082 25/02/24,13:17:16,15,10,1, 11.9,1,1, 6.051, 10539.675, 372.054, 52871.101 25/02/24,13:17:16,16,10,1, 11.9,1,1, 6.051, 10539.681, 372.033, 52871.100 25/02/24,13:17:16,17,10,1, 11.9,1,1, 6.051, 10539.718, 372.030, 52871.088 25/02/24,13:17:16,18,10,1, 11.9,1,1, 6.051, 10539.715, 371.994, 52871.098 25/02/24,13:17:16,19,10,1, 11.9,1,1, 6.051, 10539.741, 372.023, 52871.010 25/02/24,13:17:17,00,10,1, 12.0,1,1, 6.051, 10539.736, 372.023, 52871.010 25/02/24,13:17:17,01,10,1, 12.0,1,1, 6.051, 10539.746, 371.987, 52871.114 25/02/24,13:17:17,02,10,1, 12.0,1,1, 6.051, 10539.735, 371.956, 52871.034 25/02/24,13:17:17,03,10,1, 12.0,1,1, 6.051, 10539.746, 371.945, 52870.973 25/02/24,13:17:17,04,10,1, 12.0,1,1, 6.051, 10539.772, 371.934, 52871.087 25/02/24,13:17:17,05,10,1, 12.0,1,1, 6.051, 10539.786, 371.939, 52871.010 25/02/24,13:17:17,06,10,1, 12.0,1,1, 6.051, 10539.778, 371.929, 52871.067 25/02/24,13:17:17,07,10,1, 12.0,1,1, 6.051, 10539.771, 371.918, 52871.059 25/02/24,13:17:17,08,10,1, 12.0,1,1, 6.051, 10539.792, 371.898, 52871.023 25/02/24,13:17:17,09,10,1, 12.0,1,1, 6.051, 10539.814, 371.886, 52871.040 25/02/24,13:17:17,10,10,1, 12.0,1,1, 6.051, 10539.824, 371.875, 52871.046 25/02/24,13:17:17,11,10,1, 12.0,1,1, 6.051, 10539.821, 371.865, 52871.034 25/02/24,13:17:17,12,10,1, 12.0,1,1, 6.051, 10539.827, 371.867, 52871.031 25/02/24,13:17:17,13,10,1, 12.0,1,1, 6.051, 10539.856, 371.866, 52871.016 25/02/24,13:17:17,14,10,1, 12.0,1,1, 6.051, 10539.844, 371.849, 52871.064 25/02/24,13:17:17,15,10,1, 12.0,1,1, 6.051, 10539.878, 371.829, 52871.035 25/02/24,13:17:17,16,10,1, 12.0,1,1, 6.051, 10539.882, 371.832, 52871.011 25/02/24,13:17:17,17,10,1, 12.0,1,1, 6.051, 10539.868, 371.804, 52870.952 25/02/24,13:17:17,18,10,1, 12.0,1,1, 6.051, 10539.913, 371.811, 52870.977 25/02/24,13:17:17,19,10,1, 12.0,1,1, 6.051, 10539.897, 371.794, 52870.974 25/02/24,13:17:18,00,10,1, 11.9,1,1, 6.050, 10539.894, 371.794, 52870.974 25/02/24,13:17:18,01,10,1, 11.9,1,1, 6.050, 10539.932, 371.762, 52870.996 25/02/24,13:17:18,02,10,1, 11.9,1,1, 6.050, 10539.956, 371.760, 52870.997 25/02/24,13:17:18,03,10,1, 11.9,1,1, 6.050, 10539.962, 371.760, 52871.049 25/02/24,13:17:18,04,10,1, 11.9,1,1, 6.050, 10540.002, 371.755, 52870.981 25/02/24,13:17:18,05,10,1, 11.9,1,1, 6.050, 10540.002, 371.719, 52870.983 25/02/24,13:17:18,06,10,1, 11.9,1,1, 6.050, 10539.987, 371.720, 52871.013 25/02/24,13:17:18,07,10,1, 11.9,1,1, 6.050, 10540.021, 371.710, 52871.007 25/02/24,13:17:18,08,10,1, 11.9,1,1, 6.050, 10540.048, 371.720, 52871.040 25/02/24,13:17:18,09,10,1, 11.9,1,1, 6.050, 10540.037, 371.675, 52871.025 25/02/24,13:17:18,10,10,1, 11.9,1,1, 6.050, 10540.080, 371.672, 52871.031 25/02/24,13:17:18,11,10,1, 11.9,1,1, 6.050, 10540.066, 371.685, 52870.966 25/02/24,13:17:18,12,10,1, 11.9,1,1, 6.050, 10540.082, 371.641, 52870.975 25/02/24,13:17:18,13,10,1, 11.9,1,1, 6.050, 10540.099, 371.639, 52870.964 25/02/24,13:17:18,14,10,1, 11.9,1,1, 6.050, 10540.093, 371.617, 52870.965 25/02/24,13:17:18,15,10,1, 11.9,1,1, 6.050, 10540.097, 371.610, 52870.984 25/02/24,13:17:18,16,10,1, 11.9,1,1, 6.050, 10540.109, 371.598, 52871.010 25/02/24,13:17:18,17,10,1, 11.9,1,1, 6.050, 10540.158, 371.606, 52870.978 25/02/24,13:17:18,18,10,1, 11.9,1,1, 6.050, 10540.131, 371.588, 52870.960 25/02/24,13:17:18,19,10,1, 11.9,1,1, 6.050, 10540.160, 371.580, 52870.988 25/02/24,13:17:19,00,11,1, 11.9,1,1, 6.049, 10540.153, 371.580, 52870.988 25/02/24,13:17:19,01,11,1, 11.9,1,1, 6.049, 10540.198, 371.550, 52870.997 25/02/24,13:17:19,02,11,1, 11.9,1,1, 6.049, 10540.187, 371.551, 52870.989 25/02/24,13:17:19,03,11,1, 11.9,1,1, 6.049, 10540.206, 371.515, 52870.982 25/02/24,13:17:19,04,11,1, 11.9,1,1, 6.049, 10540.191, 371.494, 52870.949 25/02/24,13:17:19,05,11,1, 11.9,1,1, 6.049, 10540.201, 371.509, 52870.930 25/02/24,13:17:19,06,11,1, 11.9,1,1, 6.049, 10540.240, 371.483, 52870.957 25/02/24,13:17:19,07,11,1, 11.9,1,1, 6.049, 10540.238, 371.448, 52870.960 25/02/24,13:17:19,08,11,1, 11.9,1,1, 6.049, 10540.230, 371.437, 52870.939 25/02/24,13:17:19,09,11,1, 11.9,1,1, 6.049, 10540.243, 371.461, 52870.943 25/02/24,13:17:19,10,11,1, 11.9,1,1, 6.049, 10540.254, 371.434, 52870.977 25/02/24,13:17:19,11,11,1, 11.9,1,1, 6.049, 10540.253, 371.411, 52870.959 25/02/24,13:17:19,12,11,1, 11.9,1,1, 6.049, 10540.236, 371.407, 52870.963 25/02/24,13:17:19,13,11,1, 11.9,1,1, 6.049, 10540.296, 371.375, 52870.706 25/02/24,13:17:19,14,11,1, 11.9,1,1, 6.049, 10540.273, 371.362, 52870.866 25/02/24,13:17:19,15,11,1, 11.9,1,1, 6.049, 10540.275, 371.378, 52870.958 25/02/24,13:17:19,16,11,1, 11.9,1,1, 6.049, 10540.282, 371.372, 52870.937 25/02/24,13:17:19,17,11,1, 11.9,1,1, 6.049, 10540.291, 371.343, 52870.925 25/02/24,13:17:19,18,11,1, 11.9,1,1, 6.049, 10540.292, 371.326, 52870.919 25/02/24,13:17:19,19,11,1, 11.9,1,1, 6.049, 10540.296, 371.321, 52870.913 25/02/24,13:17:20,00,11,1, 11.9,1,1, 6.048, 10540.295, 371.321, 52870.913 25/02/24,13:17:20,01,11,1, 11.9,1,1, 6.048, 10540.327, 371.311, 52870.922 25/02/24,13:17:20,02,11,1, 11.9,1,1, 6.048, 10540.332, 371.296, 52870.930 25/02/24,13:17:20,03,11,1, 11.9,1,1, 6.048, 10540.347, 371.291, 52870.945 25/02/24,13:17:20,04,11,1, 11.9,1,1, 6.048, 10540.380, 371.270, 52870.922 25/02/24,13:17:20,05,11,1, 11.9,1,1, 6.048, 10540.378, 371.260, 52870.928 25/02/24,13:17:20,06,11,1, 11.9,1,1, 6.048, 10540.376, 371.262, 52870.895 25/02/24,13:17:20,07,11,1, 11.9,1,1, 6.048, 10540.410, 371.253, 52870.897 25/02/24,13:17:20,08,11,1, 11.9,1,1, 6.048, 10540.428, 371.235, 52870.950 25/02/24,13:17:20,09,11,1, 11.9,1,1, 6.048, 10540.442, 371.230, 52870.924 25/02/24,13:17:20,10,11,1, 11.9,1,1, 6.048, 10540.457, 371.220, 52870.950 25/02/24,13:17:20,11,11,1, 11.9,1,1, 6.048, 10540.468, 371.184, 52870.902 25/02/24,13:17:20,12,11,1, 11.9,1,1, 6.048, 10540.469, 371.175, 52870.879 25/02/24,13:17:20,13,11,1, 11.9,1,1, 6.048, 10540.496, 371.192, 52870.849 25/02/24,13:17:20,14,11,1, 11.9,1,1, 6.048, 10540.491, 371.170, 52870.826 25/02/24,13:17:20,15,11,1, 11.9,1,1, 6.048, 10540.518, 371.164, 52870.822 25/02/24,13:17:20,16,11,1, 11.9,1,1, 6.048, 10540.532, 371.154, 52870.868 25/02/24,13:17:20,17,11,1, 11.9,1,1, 6.048, 10540.550, 371.138, 52870.911 25/02/24,13:17:20,18,11,1, 11.9,1,1, 6.048, 10540.558, 371.132, 52870.889 25/02/24,13:17:20,19,11,1, 11.9,1,1, 6.048, 10540.562, 371.101, 52870.875 25/02/24,13:17:21,00,10,1, 11.8,1,1, 6.047, 10540.553, 371.101, 52870.875 25/02/24,13:17:21,01,10,1, 11.8,1,1, 6.047, 10540.583, 371.077, 52870.866 25/02/24,13:17:21,02,10,1, 11.8,1,1, 6.047, 10540.607, 371.066, 52870.896 25/02/24,13:17:21,03,10,1, 11.8,1,1, 6.047, 10540.613, 371.055, 52870.909 25/02/24,13:17:21,04,10,1, 11.8,1,1, 6.047, 10540.616, 371.046, 52870.879 25/02/24,13:17:21,05,10,1, 11.8,1,1, 6.047, 10540.638, 371.013, 52870.821 25/02/24,13:17:21,06,10,1, 11.8,1,1, 6.047, 10540.619, 371.014, 52870.791 25/02/24,13:17:21,07,10,1, 11.8,1,1, 6.047, 10540.640, 371.000, 52870.813 25/02/24,13:17:21,08,10,1, 11.8,1,1, 6.047, 10540.655, 370.971, 52870.828 25/02/24,13:17:21,09,10,1, 11.8,1,1, 6.047, 10540.653, 370.968, 52870.779 25/02/24,13:17:21,10,10,1, 11.8,1,1, 6.047, 10540.678, 370.966, 52870.887 25/02/24,13:17:21,11,10,1, 11.8,1,1, 6.047, 10540.686, 370.945, 52870.907 25/02/24,13:17:21,12,10,1, 11.8,1,1, 6.047, 10540.688, 370.924, 52870.876 25/02/24,13:17:21,13,10,1, 11.8,1,1, 6.047, 10540.702, 370.910, 52870.879 25/02/24,13:17:21,14,10,1, 11.8,1,1, 6.047, 10540.705, 370.893, 52870.813 25/02/24,13:17:21,15,10,1, 11.8,1,1, 6.047, 10540.750, 370.911, 52870.850 25/02/24,13:17:21,16,10,1, 11.8,1,1, 6.047, 10540.719, 370.902, 52870.868 25/02/24,13:17:21,17,10,1, 11.8,1,1, 6.047, 10540.734, 370.867, 52870.871 25/02/24,13:17:21,18,10,1, 11.8,1,1, 6.047, 10540.748, 370.847, 52870.855 25/02/24,13:17:21,19,10,1, 11.8,1,1, 6.047, 10540.758, 370.841, 52870.809 25/02/24,13:17:22,00,10,1, 11.9,1,1, 6.055, 10540.754, 370.841, 52870.809 25/02/24,13:17:22,01,10,1, 11.9,1,1, 6.055, 10540.770, 370.816, 52870.846 25/02/24,13:17:22,02,10,1, 11.9,1,1, 6.055, 10540.778, 370.809, 52870.822 25/02/24,13:17:22,03,10,1, 11.9,1,1, 6.055, 10540.781, 370.793, 52870.821 25/02/24,13:17:22,04,10,1, 11.9,1,1, 6.055, 10540.815, 370.792, 52870.830 25/02/24,13:17:22,05,10,1, 11.9,1,1, 6.055, 10540.800, 370.802, 52870.851 25/02/24,13:17:22,06,10,1, 11.9,1,1, 6.055, 10540.810, 370.750, 52870.809 25/02/24,13:17:22,07,10,1, 11.9,1,1, 6.055, 10540.840, 370.741, 52870.798 25/02/24,13:17:22,08,10,1, 11.9,1,1, 6.055, 10540.838, 370.738, 52870.805 25/02/24,13:17:22,09,10,1, 11.9,1,1, 6.055, 10540.867, 370.754, 52870.808 25/02/24,13:17:22,10,10,1, 11.9,1,1, 6.055, 10540.875, 370.740, 52870.843 25/02/24,13:17:22,11,10,1, 11.9,1,1, 6.055, 10540.885, 370.705, 52870.826 25/02/24,13:17:22,12,10,1, 11.9,1,1, 6.055, 10540.887, 370.676, 52870.791 25/02/24,13:17:22,13,10,1, 11.9,1,1, 6.055, 10540.901, 370.695, 52870.795 25/02/24,13:17:22,14,10,1, 11.9,1,1, 6.055, 10540.922, 370.687, 52870.764 25/02/24,13:17:22,15,10,1, 11.9,1,1, 6.055, 10540.932, 370.692, 52870.768 25/02/24,13:17:22,16,10,1, 11.9,1,1, 6.055, 10540.957, 370.671, 52870.758 25/02/24,13:17:22,17,10,1, 11.9,1,1, 6.055, 10540.953, 370.657, 52870.772 25/02/24,13:17:22,18,10,1, 11.9,1,1, 6.055, 10540.982, 370.650, 52870.813 25/02/24,13:17:22,19,10,1, 11.9,1,1, 6.055, 10540.962, 370.658, 52870.811 25/02/24,13:17:23,00,10,1, 11.9,1,1, 6.048, 10540.962, 370.658, 52870.811 25/02/24,13:17:23,01,10,1, 11.9,1,1, 6.048, 10540.980, 370.612, 52870.783 25/02/24,13:17:23,02,10,1, 11.9,1,1, 6.048, 10541.007, 370.592, 52870.808 25/02/24,13:17:23,03,10,1, 11.9,1,1, 6.048, 10541.023, 370.579, 52870.799 25/02/24,13:17:23,04,10,1, 11.9,1,1, 6.048, 10541.026, 370.577, 52870.751 25/02/24,13:17:23,05,10,1, 11.9,1,1, 6.048, 10541.017, 370.551, 52870.794 25/02/24,13:17:23,06,10,1, 11.9,1,1, 6.048, 10541.047, 370.554, 52870.715 25/02/24,13:17:23,07,10,1, 11.9,1,1, 6.048, 10541.067, 370.520, 52870.731 25/02/24,13:17:23,08,10,1, 11.9,1,1, 6.048, 10541.061, 370.522, 52870.718 25/02/24,13:17:23,09,10,1, 11.9,1,1, 6.048, 10541.096, 370.488, 52870.734 25/02/24,13:17:23,10,10,1, 11.9,1,1, 6.048, 10541.097, 370.479, 52870.719 25/02/24,13:17:23,11,10,1, 11.9,1,1, 6.048, 10541.088, 370.475, 52870.742 25/02/24,13:17:23,12,10,1, 11.9,1,1, 6.048, 10541.114, 370.476, 52870.728 25/02/24,13:17:23,13,10,1, 11.9,1,1, 6.048, 10541.121, 370.460, 52870.733 25/02/24,13:17:23,14,10,1, 11.9,1,1, 6.048, 10541.127, 370.448, 52870.735 25/02/24,13:17:23,15,10,1, 11.9,1,1, 6.048, 10541.132, 370.427, 52870.706 25/02/24,13:17:23,16,10,1, 11.9,1,1, 6.048, 10541.141, 370.444, 52870.735 25/02/24,13:17:23,17,10,1, 11.9,1,1, 6.048, 10541.145, 370.426, 52870.756 25/02/24,13:17:23,18,10,1, 11.9,1,1, 6.048, 10541.169, 370.410, 52870.758 25/02/24,13:17:23,19,10,1, 11.9,1,1, 6.048, 10541.179, 370.406, 52870.725 25/02/24,13:17:24,00,09,1, 12.0,1,1, 6.049, 10541.171, 370.406, 52870.725 25/02/24,13:17:24,01,09,1, 12.0,1,1, 6.049, 10541.196, 370.393, 52870.694 25/02/24,13:17:24,02,09,1, 12.0,1,1, 6.049, 10541.183, 370.367, 52870.657 25/02/24,13:17:24,03,09,1, 12.0,1,1, 6.049, 10541.203, 370.357, 52870.686 25/02/24,13:17:24,04,09,1, 12.0,1,1, 6.049, 10541.228, 370.340, 52870.717 25/02/24,13:17:24,05,09,1, 12.0,1,1, 6.049, 10541.229, 370.329, 52870.726 25/02/24,13:17:24,06,09,1, 12.0,1,1, 6.049, 10541.239, 370.332, 52870.735 25/02/24,13:17:24,07,09,1, 12.0,1,1, 6.049, 10541.235, 370.282, 52870.702 25/02/24,13:17:24,08,09,1, 12.0,1,1, 6.049, 10541.225, 370.301, 52870.678 25/02/24,13:17:24,09,09,1, 12.0,1,1, 6.049, 10541.260, 370.317, 52870.690 25/02/24,13:17:24,10,09,1, 12.0,1,1, 6.049, 10541.270, 370.279, 52870.696 25/02/24,13:17:24,11,09,1, 12.0,1,1, 6.049, 10541.290, 370.271, 52870.702 25/02/24,13:17:24,12,09,1, 12.0,1,1, 6.049, 10541.286, 370.287, 52870.707 25/02/24,13:17:24,13,09,1, 12.0,1,1, 6.049, 10541.300, 370.284, 52870.675 25/02/24,13:17:24,14,09,1, 12.0,1,1, 6.049, 10541.322, 370.262, 52870.665 25/02/24,13:17:24,15,09,1, 12.0,1,1, 6.049, 10541.331, 370.229, 52870.647 25/02/24,13:17:24,16,09,1, 12.0,1,1, 6.049, 10541.353, 370.229, 52870.649 25/02/24,13:17:24,17,09,1, 12.0,1,1, 6.049, 10541.339, 370.226, 52870.627 25/02/24,13:17:24,18,09,1, 12.0,1,1, 6.049, 10541.339, 370.226, 52870.769 25/02/24,13:17:24,19,09,1, 12.0,1,1, 6.049, 10541.355, 370.228, 52870.684 25/02/24,13:17:25,00,10,1, 11.9,1,1, 6.053, 10541.354, 370.228, 52870.684 25/02/24,13:17:25,01,10,1, 11.9,1,1, 6.053, 10541.380, 370.178, 52870.660 25/02/24,13:17:25,02,10,1, 11.9,1,1, 6.053, 10541.438, 370.194, 52870.709 25/02/24,13:17:25,03,10,1, 11.9,1,1, 6.053, 10541.434, 370.164, 52870.667 25/02/24,13:17:25,04,10,1, 11.9,1,1, 6.053, 10541.423, 370.166, 52870.689 25/02/24,13:17:25,05,10,1, 11.9,1,1, 6.053, 10541.451, 370.151, 52870.684 25/02/24,13:17:25,06,10,1, 11.9,1,1, 6.053, 10541.465, 370.153, 52870.673 25/02/24,13:17:25,07,10,1, 11.9,1,1, 6.053, 10541.477, 370.145, 52870.684 25/02/24,13:17:25,08,10,1, 11.9,1,1, 6.053, 10541.477, 370.126, 52870.662 25/02/24,13:17:25,09,10,1, 11.9,1,1, 6.053, 10541.508, 370.124, 52870.646 25/02/24,13:17:25,10,10,1, 11.9,1,1, 6.053, 10541.502, 370.069, 52870.600 25/02/24,13:17:25,11,10,1, 11.9,1,1, 6.053, 10541.503, 370.079, 52870.602 25/02/24,13:17:25,12,10,1, 11.9,1,1, 6.053, 10541.538, 370.107, 52870.632 25/02/24,13:17:25,13,10,1, 11.9,1,1, 6.053, 10541.562, 370.071, 52870.659 25/02/24,13:17:25,14,10,1, 11.9,1,1, 6.053, 10541.561, 370.053, 52870.649 25/02/24,13:17:25,15,10,1, 11.9,1,1, 6.053, 10541.576, 370.049, 52870.653 25/02/24,13:17:25,16,10,1, 11.9,1,1, 6.053, 10541.568, 370.046, 52870.654 25/02/24,13:17:25,17,10,1, 11.9,1,1, 6.053, 10541.583, 370.028, 52870.668 25/02/24,13:17:25,18,10,1, 11.9,1,1, 6.053, 10541.612, 369.990, 52870.672 25/02/24,13:17:25,19,10,1, 11.9,1,1, 6.053, 10541.582, 370.006, 52870.663 25/02/24,13:17:26,00,08,1, 12.0,1,1, 6.048, 10541.580, 370.006, 52870.663 25/02/24,13:17:26,01,08,1, 12.0,1,1, 6.048, 10541.589, 369.995, 52870.576 25/02/24,13:17:26,02,08,1, 12.0,1,1, 6.048, 10541.632, 369.992, 52870.568 25/02/24,13:17:26,03,08,1, 12.0,1,1, 6.048, 10541.630, 369.961, 52870.554 25/02/24,13:17:26,04,08,1, 12.0,1,1, 6.048, 10541.647, 369.963, 52870.562 25/02/24,13:17:26,05,08,1, 12.0,1,1, 6.048, 10541.652, 369.954, 52870.611 25/02/24,13:17:26,06,08,1, 12.0,1,1, 6.048, 10541.655, 369.964, 52870.620 25/02/24,13:17:26,07,08,1, 12.0,1,1, 6.048, 10541.656, 369.942, 52870.678 25/02/24,13:17:26,08,08,1, 12.0,1,1, 6.048, 10541.676, 369.908, 52870.615 25/02/24,13:17:26,09,08,1, 12.0,1,1, 6.048, 10541.678, 369.921, 52870.598 25/02/24,13:17:26,10,08,1, 12.0,1,1, 6.048, 10541.682, 369.911, 52870.544 25/02/24,13:17:26,11,08,1, 12.0,1,1, 6.048, 10541.694, 369.893, 52870.581 25/02/24,13:17:26,12,08,1, 12.0,1,1, 6.048, 10541.704, 369.870, 52870.579 25/02/24,13:17:26,13,08,1, 12.0,1,1, 6.048, 10541.713, 369.858, 52870.568 25/02/24,13:17:26,14,08,1, 12.0,1,1, 6.048, 10541.740, 369.865, 52870.605 25/02/24,13:17:26,15,08,1, 12.0,1,1, 6.048, 10541.703, 369.867, 52870.544 25/02/24,13:17:26,16,08,1, 12.0,1,1, 6.048, 10541.732, 369.850, 52870.540 25/02/24,13:17:26,17,08,1, 12.0,1,1, 6.048, 10541.764, 369.841, 52870.507 25/02/24,13:17:26,18,08,1, 12.0,1,1, 6.048, 10541.758, 369.839, 52870.530 25/02/24,13:17:26,19,08,1, 12.0,1,1, 6.048, 10541.782, 369.841, 52870.591 25/02/24,13:17:27,00,10,1, 11.9,1,1, 6.051, 10541.780, 369.841, 52870.591 25/02/24,13:17:27,01,10,1, 11.9,1,1, 6.051, 10541.772, 369.782, 52870.560 25/02/24,13:17:27,02,10,1, 11.9,1,1, 6.051, 10541.782, 369.781, 52870.540 25/02/24,13:17:27,03,10,1, 11.9,1,1, 6.051, 10541.815, 369.782, 52870.610 25/02/24,13:17:27,04,10,1, 11.9,1,1, 6.051, 10541.815, 369.785, 52870.594 25/02/24,13:17:27,05,10,1, 11.9,1,1, 6.051, 10541.814, 369.733, 52870.551 25/02/24,13:17:27,06,10,1, 11.9,1,1, 6.051, 10541.851, 369.743, 52870.558 25/02/24,13:17:27,07,10,1, 11.9,1,1, 6.051, 10541.853, 369.732, 52870.563 25/02/24,13:17:27,08,10,1, 11.9,1,1, 6.051, 10541.864, 369.747, 52870.547 25/02/24,13:17:27,09,10,1, 11.9,1,1, 6.051, 10541.886, 369.728, 52870.477 25/02/24,13:17:27,10,10,1, 11.9,1,1, 6.051, 10541.889, 369.686, 52870.479 25/02/24,13:17:27,11,10,1, 11.9,1,1, 6.051, 10541.887, 369.692, 52870.505 25/02/24,13:17:27,12,10,1, 11.9,1,1, 6.051, 10541.904, 369.691, 52870.509 25/02/24,13:17:27,13,10,1, 11.9,1,1, 6.051, 10541.910, 369.672, 52870.592 25/02/24,13:17:27,14,10,1, 11.9,1,1, 6.051, 10541.924, 369.665, 52870.567 25/02/24,13:17:27,15,10,1, 11.9,1,1, 6.051, 10541.938, 369.668, 52870.568 25/02/24,13:17:27,16,10,1, 11.9,1,1, 6.051, 10541.935, 369.653, 52870.536 25/02/24,13:17:27,17,10,1, 11.9,1,1, 6.051, 10541.941, 369.642, 52870.487 25/02/24,13:17:27,18,10,1, 11.9,1,1, 6.051, 10541.963, 369.641, 52870.528 25/02/24,13:17:27,19,10,1, 11.9,1,1, 6.051, 10541.963, 369.610, 52870.506 25/02/24,13:17:28,00,10,1, 11.9,1,1, 6.048, 10541.955, 369.610, 52870.506 25/02/24,13:17:28,01,10,1, 11.9,1,1, 6.048, 10541.990, 369.600, 52870.529 25/02/24,13:17:28,02,10,1, 11.9,1,1, 6.048, 10541.989, 369.600, 52870.505 25/02/24,13:17:28,03,10,1, 11.9,1,1, 6.048, 10541.998, 369.589, 52870.477 25/02/24,13:17:28,04,10,1, 11.9,1,1, 6.048, 10541.986, 369.552, 52870.460 25/02/24,13:17:28,05,10,1, 11.9,1,1, 6.048, 10541.998, 369.580, 52870.500 25/02/24,13:17:28,06,10,1, 11.9,1,1, 6.048, 10542.014, 369.567, 52870.532 25/02/24,13:17:28,07,10,1, 11.9,1,1, 6.048, 10542.046, 369.548, 52870.403 25/02/24,13:17:28,08,10,1, 11.9,1,1, 6.048, 10542.039, 369.541, 52870.483 25/02/24,13:17:28,09,10,1, 11.9,1,1, 6.048, 10542.033, 369.542, 52870.498 25/02/24,13:17:28,10,10,1, 11.9,1,1, 6.048, 10542.048, 369.545, 52870.536 25/02/24,13:17:28,11,10,1, 11.9,1,1, 6.048, 10542.045, 369.540, 52870.539 25/02/24,13:17:28,12,10,1, 11.9,1,1, 6.048, 10542.058, 369.512, 52870.538 25/02/24,13:17:28,13,10,1, 11.9,1,1, 6.048, 10542.068, 369.501, 52870.404 25/02/24,13:17:28,14,10,1, 11.9,1,1, 6.048, 10542.089, 369.505, 52870.539 25/02/24,13:17:28,15,10,1, 11.9,1,1, 6.048, 10542.088, 369.483, 52870.481 25/02/24,13:17:28,16,10,1, 11.9,1,1, 6.048, 10542.103, 369.476, 52870.423 25/02/24,13:17:28,17,10,1, 11.9,1,1, 6.048, 10542.086, 369.431, 52870.473 25/02/24,13:17:28,18,10,1, 11.9,1,1, 6.048, 10542.096, 369.455, 52870.457 25/02/24,13:17:28,19,10,1, 11.9,1,1, 6.048, 10542.126, 369.450, 52870.497 25/02/24,13:17:29,00,09,1, 11.9,1,1, 6.053, 10542.122, 369.450, 52870.497 25/02/24,13:17:29,01,09,1, 11.9,1,1, 6.053, 10542.128, 369.420, 52870.586 25/02/24,13:17:29,02,09,1, 11.9,1,1, 6.053, 10542.145, 369.422, 52870.523 25/02/24,13:17:29,03,09,1, 11.9,1,1, 6.053, 10542.151, 369.402, 52870.518 25/02/24,13:17:29,04,09,1, 11.9,1,1, 6.053, 10542.159, 369.403, 52870.498 25/02/24,13:17:29,05,09,1, 11.9,1,1, 6.053, 10542.167, 369.360, 52870.419 25/02/24,13:17:29,06,09,1, 11.9,1,1, 6.053, 10542.166, 369.369, 52870.406 25/02/24,13:17:29,07,09,1, 11.9,1,1, 6.053, 10542.145, 369.363, 52870.469 25/02/24,13:17:29,08,09,1, 11.9,1,1, 6.053, 10542.184, 369.352, 52870.420 25/02/24,13:17:29,09,09,1, 11.9,1,1, 6.053, 10542.181, 369.299, 52870.406 25/02/24,13:17:29,10,09,1, 11.9,1,1, 6.053, 10542.196, 369.306, 52870.395 25/02/24,13:17:29,11,09,1, 11.9,1,1, 6.053, 10542.220, 369.310, 52870.368 25/02/24,13:17:29,12,09,1, 11.9,1,1, 6.053, 10542.214, 369.298, 52870.332 25/02/24,13:17:29,13,09,1, 11.9,1,1, 6.053, 10542.243, 369.304, 52870.475 25/02/24,13:17:29,14,09,1, 11.9,1,1, 6.053, 10542.245, 369.289, 52870.388 25/02/24,13:17:29,15,09,1, 11.9,1,1, 6.053, 10542.258, 369.298, 52870.414 25/02/24,13:17:29,16,09,1, 11.9,1,1, 6.053, 10542.251, 369.291, 52870.467 25/02/24,13:17:29,17,09,1, 11.9,1,1, 6.053, 10542.263, 369.291, 52870.441 25/02/24,13:17:29,18,09,1, 11.9,1,1, 6.053, 10542.284, 369.267, 52870.348 25/02/24,13:17:29,19,09,1, 11.9,1,1, 6.053, 10542.276, 369.253, 52870.406 25/02/24,13:17:30,00,10,1, 12.0,1,1, 6.046, 10542.272, 369.253, 52870.406 25/02/24,13:17:30,01,10,1, 12.0,1,1, 6.046, 10542.323, 369.236, 52870.445 25/02/24,13:17:30,02,10,1, 12.0,1,1, 6.046, 10542.322, 369.231, 52870.352 25/02/24,13:17:30,03,10,1, 12.0,1,1, 6.046, 10542.338, 369.219, 52870.379 25/02/24,13:17:30,04,10,1, 12.0,1,1, 6.046, 10542.321, 369.214, 52870.342 25/02/24,13:17:30,05,10,1, 12.0,1,1, 6.046, 10542.331, 369.214, 52870.343 25/02/24,13:17:30,06,10,1, 12.0,1,1, 6.046, 10542.340, 369.196, 52870.377 25/02/24,13:17:30,07,10,1, 12.0,1,1, 6.046, 10542.331, 369.204, 52870.453 25/02/24,13:17:30,08,10,1, 12.0,1,1, 6.046, 10542.344, 369.186, 52870.394 25/02/24,13:17:30,09,10,1, 12.0,1,1, 6.046, 10542.324, 369.171, 52870.388 25/02/24,13:17:30,10,10,1, 12.0,1,1, 6.046, 10542.361, 369.180, 52870.370 25/02/24,13:17:30,11,10,1, 12.0,1,1, 6.046, 10542.381, 369.164, 52870.446 25/02/24,13:17:30,12,10,1, 12.0,1,1, 6.046, 10542.361, 369.142, 52870.351 25/02/24,13:17:30,13,10,1, 12.0,1,1, 6.046, 10542.389, 369.137, 52870.326 25/02/24,13:17:30,14,10,1, 12.0,1,1, 6.046, 10542.421, 369.150, 52870.378 25/02/24,13:17:30,15,10,1, 12.0,1,1, 6.046, 10542.383, 369.117, 52870.400 25/02/24,13:17:30,16,10,1, 12.0,1,1, 6.046, 10542.413, 369.089, 52870.290 25/02/24,13:17:30,17,10,1, 12.0,1,1, 6.046, 10542.405, 369.100, 52870.377 25/02/24,13:17:30,18,10,1, 12.0,1,1, 6.046, 10542.427, 369.092, 52870.290 25/02/24,13:17:30,19,10,1, 12.0,1,1, 6.046, 10542.431, 369.086, 52870.333 25/02/24,13:17:31,00,10,1, 11.9,1,1, 6.051, 10542.431, 369.086, 52870.333 25/02/24,13:17:31,01,10,1, 11.9,1,1, 6.051, 10542.457, 369.073, 52870.351 25/02/24,13:17:31,02,10,1, 11.9,1,1, 6.051, 10542.454, 369.051, 52870.394 25/02/24,13:17:31,03,10,1, 11.9,1,1, 6.051, 10542.432, 369.040, 52870.388 25/02/24,13:17:31,04,10,1, 11.9,1,1, 6.051, 10542.445, 369.037, 52870.347 25/02/24,13:17:31,05,10,1, 11.9,1,1, 6.051, 10542.460, 369.038, 52870.355 25/02/24,13:17:31,06,10,1, 11.9,1,1, 6.051, 10542.468, 369.017, 52870.346 25/02/24,13:17:31,07,10,1, 11.9,1,1, 6.051, 10542.473, 369.005, 52870.314 25/02/24,13:17:31,08,10,1, 11.9,1,1, 6.051, 10542.485, 369.015, 52870.355 25/02/24,13:17:31,09,10,1, 11.9,1,1, 6.051, 10542.492, 368.983, 52870.347 25/02/24,13:17:31,10,10,1, 11.9,1,1, 6.051, 10542.508, 368.974, 52870.364 25/02/24,13:17:31,11,10,1, 11.9,1,1, 6.051, 10542.486, 368.968, 52870.336 25/02/24,13:17:31,12,10,1, 11.9,1,1, 6.051, 10542.518, 368.952, 52870.306 25/02/24,13:17:31,13,10,1, 11.9,1,1, 6.051, 10542.516, 368.949, 52870.297 25/02/24,13:17:31,14,10,1, 11.9,1,1, 6.051, 10542.515, 368.944, 52870.332 25/02/24,13:17:31,15,10,1, 11.9,1,1, 6.051, 10542.530, 368.921, 52870.360 25/02/24,13:17:31,16,10,1, 11.9,1,1, 6.051, 10542.540, 368.924, 52870.343 25/02/24,13:17:31,17,10,1, 11.9,1,1, 6.051, 10542.545, 368.902, 52870.357 25/02/24,13:17:31,18,10,1, 11.9,1,1, 6.051, 10542.534, 368.909, 52870.323 25/02/24,13:17:31,19,10,1, 11.9,1,1, 6.051, 10542.551, 368.888, 52870.306 25/02/24,13:17:32,00,09,1, 11.9,1,1, 6.052, 10542.548, 368.888, 52870.306 25/02/24,13:17:32,01,09,1, 11.9,1,1, 6.052, 10542.561, 368.892, 52870.353 25/02/24,13:17:32,02,09,1, 11.9,1,1, 6.052, 10542.580, 368.867, 52870.331 25/02/24,13:17:32,03,09,1, 11.9,1,1, 6.052, 10542.575, 368.866, 52870.310 25/02/24,13:17:32,04,09,1, 11.9,1,1, 6.052, 10542.588, 368.865, 52870.252 25/02/24,13:17:32,05,09,1, 11.9,1,1, 6.052, 10542.593, 368.838, 52870.246 25/02/24,13:17:32,06,09,1, 11.9,1,1, 6.052, 10542.606, 368.853, 52870.259 25/02/24,13:17:32,07,09,1, 11.9,1,1, 6.052, 10542.626, 368.854, 52870.245 25/02/24,13:17:32,08,09,1, 11.9,1,1, 6.052, 10542.596, 368.816, 52870.241 25/02/24,13:17:32,09,09,1, 11.9,1,1, 6.052, 10542.627, 368.817, 52870.278 25/02/24,13:17:32,10,09,1, 11.9,1,1, 6.052, 10542.599, 368.810, 52870.328 25/02/24,13:17:32,11,09,1, 11.9,1,1, 6.052, 10542.603, 368.791, 52870.312 25/02/24,13:17:32,12,09,1, 11.9,1,1, 6.052, 10542.634, 368.784, 52870.276 25/02/24,13:17:32,13,09,1, 11.9,1,1, 6.052, 10542.633, 368.765, 52870.251 25/02/24,13:17:32,14,09,1, 11.9,1,1, 6.052, 10542.646, 368.771, 52870.243 25/02/24,13:17:32,15,09,1, 11.9,1,1, 6.052, 10542.654, 368.766, 52870.260 25/02/24,13:17:32,16,09,1, 11.9,1,1, 6.052, 10542.632, 368.756, 52870.253 25/02/24,13:17:32,17,09,1, 11.9,1,1, 6.052, 10542.684, 368.747, 52870.278 25/02/24,13:17:32,18,09,1, 11.9,1,1, 6.052, 10542.636, 368.746, 52870.272 25/02/24,13:17:32,19,09,1, 11.9,1,1, 6.052, 10542.672, 368.725, 52870.209 25/02/24,13:17:33,00,09,1, 11.9,1,1, 6.050, 10542.665, 368.725, 52870.209 25/02/24,13:17:33,01,09,1, 11.9,1,1, 6.050, 10542.670, 368.715, 52870.211 25/02/24,13:17:33,02,09,1, 11.9,1,1, 6.050, 10542.658, 368.686, 52870.256 25/02/24,13:17:33,03,09,1, 11.9,1,1, 6.050, 10542.684, 368.706, 52870.249 25/02/24,13:17:33,04,09,1, 11.9,1,1, 6.050, 10542.663, 368.677, 52870.278 25/02/24,13:17:33,05,09,1, 11.9,1,1, 6.050, 10542.675, 368.672, 52870.256 25/02/24,13:17:33,06,09,1, 11.9,1,1, 6.050, 10542.675, 368.659, 52870.238 25/02/24,13:17:33,07,09,1, 11.9,1,1, 6.050, 10542.702, 368.659, 52870.233 25/02/24,13:17:33,08,09,1, 11.9,1,1, 6.050, 10542.716, 368.645, 52870.195 25/02/24,13:17:33,09,09,1, 11.9,1,1, 6.050, 10542.700, 368.641, 52870.246 25/02/24,13:17:33,10,09,1, 11.9,1,1, 6.050, 10542.716, 368.607, 52870.219 25/02/24,13:17:33,11,09,1, 11.9,1,1, 6.050, 10542.715, 368.605, 52870.211 25/02/24,13:17:33,12,09,1, 11.9,1,1, 6.050, 10542.735, 368.594, 52870.200 25/02/24,13:17:33,13,09,1, 11.9,1,1, 6.050, 10542.732, 368.605, 52870.153 25/02/24,13:17:33,14,09,1, 11.9,1,1, 6.050, 10542.732, 368.576, 52870.162 25/02/24,13:17:33,15,09,1, 11.9,1,1, 6.050, 10542.733, 368.561, 52870.172 25/02/24,13:17:33,16,09,1, 11.9,1,1, 6.050, 10542.745, 368.554, 52870.207 25/02/24,13:17:33,17,09,1, 11.9,1,1, 6.050, 10542.755, 368.555, 52870.254 25/02/24,13:17:33,18,09,1, 11.9,1,1, 6.050, 10542.768, 368.557, 52870.248 25/02/24,13:17:33,19,09,1, 11.9,1,1, 6.050, 10542.778, 368.540, 52870.230 25/02/24,13:17:34,00,10,1, 11.9,1,1, 6.050, 10542.773, 368.540, 52870.230 25/02/24,13:17:34,01,10,1, 11.9,1,1, 6.050, 10542.784, 368.510, 52870.180 25/02/24,13:17:34,02,10,1, 11.9,1,1, 6.050, 10542.792, 368.495, 52870.211 25/02/24,13:17:34,03,10,1, 11.9,1,1, 6.050, 10542.800, 368.480, 52870.178 25/02/24,13:17:34,04,10,1, 11.9,1,1, 6.050, 10542.807, 368.483, 52870.175 25/02/24,13:17:34,05,10,1, 11.9,1,1, 6.050, 10542.794, 368.471, 52870.156 25/02/24,13:17:34,06,10,1, 11.9,1,1, 6.050, 10542.803, 368.483, 52870.158 25/02/24,13:17:34,07,10,1, 11.9,1,1, 6.050, 10542.847, 368.472, 52870.153 25/02/24,13:17:34,08,10,1, 11.9,1,1, 6.050, 10542.812, 368.429, 52870.056 25/02/24,13:17:34,09,10,1, 11.9,1,1, 6.050, 10542.811, 368.452, 52870.231 25/02/24,13:17:34,10,10,1, 11.9,1,1, 6.050, 10542.860, 368.445, 52870.234 25/02/24,13:17:34,11,10,1, 11.9,1,1, 6.050, 10542.844, 368.443, 52870.235 25/02/24,13:17:34,12,10,1, 11.9,1,1, 6.050, 10542.846, 368.419, 52870.219 25/02/24,13:17:34,13,10,1, 11.9,1,1, 6.050, 10542.842, 368.422, 52870.170 25/02/24,13:17:34,14,10,1, 11.9,1,1, 6.050, 10542.873, 368.406, 52870.157 25/02/24,13:17:34,15,10,1, 11.9,1,1, 6.050, 10542.854, 368.421, 52870.189 25/02/24,13:17:34,16,10,1, 11.9,1,1, 6.050, 10542.879, 368.379, 52870.190 25/02/24,13:17:34,17,10,1, 11.9,1,1, 6.050, 10542.860, 368.389, 52870.128 25/02/24,13:17:34,18,10,1, 11.9,1,1, 6.050, 10542.898, 368.362, 52870.136 25/02/24,13:17:34,19,10,1, 11.9,1,1, 6.050, 10542.870, 368.389, 52870.124 25/02/24,13:17:35,00,09,1, 11.9,1,1, 6.053, 10542.865, 368.389, 52870.124 25/02/24,13:17:35,01,09,1, 11.9,1,1, 6.053, 10542.905, 368.352, 52870.080 25/02/24,13:17:35,02,09,1, 11.9,1,1, 6.053, 10542.896, 368.351, 52870.115 25/02/24,13:17:35,03,09,1, 11.9,1,1, 6.053, 10542.910, 368.335, 52870.153 25/02/24,13:17:35,04,09,1, 11.9,1,1, 6.053, 10542.915, 368.324, 52870.155 25/02/24,13:17:35,05,09,1, 11.9,1,1, 6.053, 10542.928, 368.319, 52870.126 25/02/24,13:17:35,06,09,1, 11.9,1,1, 6.053, 10542.922, 368.284, 52870.141 25/02/24,13:17:35,07,09,1, 11.9,1,1, 6.053, 10542.913, 368.288, 52870.111 25/02/24,13:17:35,08,09,1, 11.9,1,1, 6.053, 10542.926, 368.303, 52870.079 25/02/24,13:17:35,09,09,1, 11.9,1,1, 6.053, 10542.943, 368.266, 52870.093 25/02/24,13:17:35,10,09,1, 11.9,1,1, 6.053, 10542.949, 368.278, 52870.099 25/02/24,13:17:35,11,09,1, 11.9,1,1, 6.053, 10542.966, 368.234, 52870.089 25/02/24,13:17:35,12,09,1, 11.9,1,1, 6.053, 10542.957, 368.243, 52870.077 25/02/24,13:17:35,13,09,1, 11.9,1,1, 6.053, 10542.949, 368.237, 52870.094 25/02/24,13:17:35,14,09,1, 11.9,1,1, 6.053, 10542.959, 368.233, 52870.106 25/02/24,13:17:35,15,09,1, 11.9,1,1, 6.053, 10542.967, 368.196, 52870.050 25/02/24,13:17:35,16,09,1, 11.9,1,1, 6.053, 10542.975, 368.185, 52870.108 25/02/24,13:17:35,17,09,1, 11.9,1,1, 6.053, 10542.980, 368.186, 52870.104 25/02/24,13:17:35,18,09,1, 11.9,1,1, 6.053, 10543.004, 368.208, 52870.137 25/02/24,13:17:35,19,09,1, 11.9,1,1, 6.053, 10542.993, 368.182, 52870.105 25/02/24,13:17:36,00,09,1, 11.9,1,1, 6.053, 10542.990, 368.182, 52870.105 25/02/24,13:17:36,01,09,1, 11.9,1,1, 6.053, 10542.999, 368.125, 52870.050 25/02/24,13:17:36,02,09,1, 11.9,1,1, 6.053, 10542.992, 368.144, 52870.042 25/02/24,13:17:36,03,09,1, 11.9,1,1, 6.053, 10543.030, 368.140, 52870.066 25/02/24,13:17:36,04,09,1, 11.9,1,1, 6.053, 10542.994, 368.161, 52870.266 25/02/24,13:17:36,05,09,1, 11.9,1,1, 6.053, 10543.031, 368.133, 52870.132 25/02/24,13:17:36,06,09,1, 11.9,1,1, 6.053, 10543.064, 368.112, 52870.074 25/02/24,13:17:36,07,09,1, 11.9,1,1, 6.053, 10543.082, 368.114, 52870.054 25/02/24,13:17:36,08,09,1, 11.9,1,1, 6.053, 10543.052, 368.097, 52870.006 25/02/24,13:17:36,09,09,1, 11.9,1,1, 6.053, 10543.032, 368.082, 52870.000 25/02/24,13:17:36,10,09,1, 11.9,1,1, 6.053, 10543.072, 368.076, 52870.006 25/02/24,13:17:36,11,09,1, 11.9,1,1, 6.053, 10543.078, 368.081, 52870.050 25/02/24,13:17:36,12,09,1, 11.9,1,1, 6.053, 10543.072, 368.084, 52870.032 25/02/24,13:17:36,13,09,1, 11.9,1,1, 6.053, 10543.075, 368.031, 52870.067 25/02/24,13:17:36,14,09,1, 11.9,1,1, 6.053, 10543.064, 368.043, 52870.073 25/02/24,13:17:36,15,09,1, 11.9,1,1, 6.053, 10543.094, 368.039, 52870.012 25/02/24,13:17:36,16,09,1, 11.9,1,1, 6.053, 10543.115, 368.030, 52870.067 25/02/24,13:17:36,17,09,1, 11.9,1,1, 6.053, 10543.120, 368.011, 52870.006 25/02/24,13:17:36,18,09,1, 11.9,1,1, 6.053, 10543.095, 367.983, 52869.994 25/02/24,13:17:36,19,09,1, 11.9,1,1, 6.053, 10543.130, 367.999, 52870.043 25/02/24,13:17:37,00,09,1, 11.9,1,1, 6.046, 10543.123, 367.999, 52870.043 25/02/24,13:17:37,01,09,1, 11.9,1,1, 6.046, 10543.127, 367.991, 52869.969 25/02/24,13:17:37,02,09,1, 11.9,1,1, 6.046, 10543.144, 367.970, 52869.962 25/02/24,13:17:37,03,09,1, 11.9,1,1, 6.046, 10543.146, 367.972, 52870.066 25/02/24,13:17:37,04,09,1, 11.9,1,1, 6.046, 10543.133, 367.983, 52870.057 25/02/24,13:17:37,05,09,1, 11.9,1,1, 6.046, 10543.155, 367.953, 52869.984 25/02/24,13:17:37,06,09,1, 11.9,1,1, 6.046, 10543.125, 367.942, 52869.999 25/02/24,13:17:37,07,09,1, 11.9,1,1, 6.046, 10543.145, 367.933, 52870.060 25/02/24,13:17:37,08,09,1, 11.9,1,1, 6.046, 10543.175, 367.908, 52870.044 25/02/24,13:17:37,09,09,1, 11.9,1,1, 6.046, 10543.150, 367.923, 52869.989 25/02/24,13:17:37,10,09,1, 11.9,1,1, 6.046, 10543.158, 367.899, 52869.947 25/02/24,13:17:37,11,09,1, 11.9,1,1, 6.046, 10543.166, 367.893, 52869.932 25/02/24,13:17:37,12,09,1, 11.9,1,1, 6.046, 10543.175, 367.902, 52870.007 25/02/24,13:17:37,13,09,1, 11.9,1,1, 6.046, 10543.180, 367.887, 52869.970 25/02/24,13:17:37,14,09,1, 11.9,1,1, 6.046, 10543.181, 367.860, 52869.938 25/02/24,13:17:37,15,09,1, 11.9,1,1, 6.046, 10543.205, 367.857, 52869.948 25/02/24,13:17:37,16,09,1, 11.9,1,1, 6.046, 10543.189, 367.854, 52869.992 25/02/24,13:17:37,17,09,1, 11.9,1,1, 6.046, 10543.200, 367.847, 52869.933 25/02/24,13:17:37,18,09,1, 11.9,1,1, 6.046, 10543.210, 367.876, 52869.939 25/02/24,13:17:37,19,09,1, 11.9,1,1, 6.046, 10543.207, 367.839, 52869.966 25/02/24,13:17:38,00,09,1, 11.9,1,1, 6.050, 10543.207, 367.839, 52869.966 25/02/24,13:17:38,01,09,1, 11.9,1,1, 6.050, 10543.226, 367.820, 52869.989 25/02/24,13:17:38,02,09,1, 11.9,1,1, 6.050, 10543.232, 367.801, 52869.923 25/02/24,13:17:38,03,09,1, 11.9,1,1, 6.050, 10543.252, 367.803, 52869.899 25/02/24,13:17:38,04,09,1, 11.9,1,1, 6.050, 10543.207, 367.794, 52869.933 25/02/24,13:17:38,05,09,1, 11.9,1,1, 6.050, 10543.240, 367.789, 52869.977 25/02/24,13:17:38,06,09,1, 11.9,1,1, 6.050, 10543.260, 367.795, 52869.886 25/02/24,13:17:38,07,09,1, 11.9,1,1, 6.050, 10543.247, 367.798, 52869.917 25/02/24,13:17:38,08,09,1, 11.9,1,1, 6.050, 10543.254, 367.767, 52869.916 25/02/24,13:17:38,09,09,1, 11.9,1,1, 6.050, 10543.267, 367.744, 52869.861 25/02/24,13:17:38,10,09,1, 11.9,1,1, 6.050, 10543.283, 367.760, 52869.928 25/02/24,13:17:38,11,09,1, 11.9,1,1, 6.050, 10543.263, 367.744, 52869.893 25/02/24,13:17:38,12,09,1, 11.9,1,1, 6.050, 10543.264, 367.720, 52869.959 25/02/24,13:17:38,13,09,1, 11.9,1,1, 6.050, 10543.287, 367.729, 52869.982 25/02/24,13:17:38,14,09,1, 11.9,1,1, 6.050, 10543.273, 367.702, 52869.963 25/02/24,13:17:38,15,09,1, 11.9,1,1, 6.050, 10543.271, 367.709, 52869.900 25/02/24,13:17:38,16,09,1, 11.9,1,1, 6.050, 10543.323, 367.695, 52869.868 25/02/24,13:17:38,17,09,1, 11.9,1,1, 6.050, 10543.292, 367.687, 52869.927 25/02/24,13:17:38,18,09,1, 11.9,1,1, 6.050, 10543.311, 367.684, 52869.892 25/02/24,13:17:38,19,09,1, 11.9,1,1, 6.050, 10543.324, 367.678, 52869.871 25/02/24,13:17:39,00,09,1, 11.9,1,1, 6.052, 10543.324, 367.678, 52869.871 25/02/24,13:17:39,01,09,1, 11.9,1,1, 6.052, 10543.334, 367.668, 52869.884 25/02/24,13:17:39,02,09,1, 11.9,1,1, 6.052, 10543.323, 367.648, 52869.871 25/02/24,13:17:39,03,09,1, 11.9,1,1, 6.052, 10543.343, 367.641, 52869.839 25/02/24,13:17:39,04,09,1, 11.9,1,1, 6.052, 10543.340, 367.628, 52869.884 25/02/24,13:17:39,05,09,1, 11.9,1,1, 6.052, 10543.326, 367.628, 52869.874 25/02/24,13:17:39,06,09,1, 11.9,1,1, 6.052, 10543.337, 367.624, 52869.873 25/02/24,13:17:39,07,09,1, 11.9,1,1, 6.052, 10543.377, 367.615, 52869.872 25/02/24,13:17:39,08,09,1, 11.9,1,1, 6.052, 10543.367, 367.608, 52869.877 25/02/24,13:17:39,09,09,1, 11.9,1,1, 6.052, 10543.357, 367.574, 52869.918 25/02/24,13:17:39,10,09,1, 11.9,1,1, 6.052, 10543.369, 367.577, 52869.902 25/02/24,13:17:39,11,09,1, 11.9,1,1, 6.052, 10543.381, 367.588, 52869.863 25/02/24,13:17:39,12,09,1, 11.9,1,1, 6.052, 10543.372, 367.566, 52869.894 25/02/24,13:17:39,13,09,1, 11.9,1,1, 6.052, 10543.401, 367.571, 52869.935 25/02/24,13:17:39,14,09,1, 11.9,1,1, 6.052, 10543.394, 367.576, 52869.907 25/02/24,13:17:39,15,09,1, 11.9,1,1, 6.052, 10543.368, 367.516, 52869.779 25/02/24,13:17:39,16,09,1, 11.9,1,1, 6.052, 10543.390, 367.548, 52869.825 25/02/24,13:17:39,17,09,1, 11.9,1,1, 6.052, 10543.386, 367.526, 52869.776 25/02/24,13:17:39,18,09,1, 11.9,1,1, 6.052, 10543.402, 367.513, 52869.766 25/02/24,13:17:39,19,09,1, 11.9,1,1, 6.052, 10543.377, 367.486, 52869.841 25/02/24,13:17:40,00,09,1, 12.0,1,1, 6.052, 10543.374, 367.486, 52869.841 25/02/24,13:17:40,01,09,1, 12.0,1,1, 6.052, 10543.411, 367.483, 52869.855 25/02/24,13:17:40,02,09,1, 12.0,1,1, 6.052, 10543.411, 367.501, 52869.831 25/02/24,13:17:40,03,09,1, 12.0,1,1, 6.052, 10543.426, 367.474, 52869.814 25/02/24,13:17:40,04,09,1, 12.0,1,1, 6.052, 10543.423, 367.468, 52869.778 25/02/24,13:17:40,05,09,1, 12.0,1,1, 6.052, 10543.431, 367.454, 52869.795 25/02/24,13:17:40,06,09,1, 12.0,1,1, 6.052, 10543.412, 367.478, 52869.805 25/02/24,13:17:40,07,09,1, 12.0,1,1, 6.052, 10543.444, 367.426, 52869.791 25/02/24,13:17:40,08,09,1, 12.0,1,1, 6.052, 10543.448, 367.428, 52869.767 25/02/24,13:17:40,09,09,1, 12.0,1,1, 6.052, 10543.452, 367.410, 52869.776 25/02/24,13:17:40,10,09,1, 12.0,1,1, 6.052, 10543.461, 367.390, 52869.777 25/02/24,13:17:40,11,09,1, 12.0,1,1, 6.052, 10543.458, 367.397, 52869.849 25/02/24,13:17:40,12,09,1, 12.0,1,1, 6.052, 10543.423, 367.395, 52870.001 25/02/24,13:17:40,13,09,1, 12.0,1,1, 6.052, 10543.452, 367.397, 52869.867 25/02/24,13:17:40,14,09,1, 12.0,1,1, 6.052, 10543.460, 367.374, 52869.863 25/02/24,13:17:40,15,09,1, 12.0,1,1, 6.052, 10543.468, 367.374, 52869.798 25/02/24,13:17:40,16,09,1, 12.0,1,1, 6.052, 10543.483, 367.380, 52869.796 25/02/24,13:17:40,17,09,1, 12.0,1,1, 6.052, 10543.491, 367.353, 52869.801 25/02/24,13:17:40,18,09,1, 12.0,1,1, 6.052, 10543.500, 367.321, 52869.765 25/02/24,13:17:40,19,09,1, 12.0,1,1, 6.052, 10543.520, 367.332, 52869.769 25/02/24,13:17:41,00,09,1, 11.9,1,1, 6.053, 10543.516, 367.332, 52869.769 25/02/24,13:17:41,01,09,1, 11.9,1,1, 6.053, 10543.513, 367.314, 52869.810 25/02/24,13:17:41,02,09,1, 11.9,1,1, 6.053, 10543.516, 367.284, 52869.716 25/02/24,13:17:41,03,09,1, 11.9,1,1, 6.053, 10543.499, 367.320, 52869.735 25/02/24,13:17:41,04,09,1, 11.9,1,1, 6.053, 10543.544, 367.302, 52869.722 25/02/24,13:17:41,05,09,1, 11.9,1,1, 6.053, 10543.534, 367.292, 52869.724 25/02/24,13:17:41,06,09,1, 11.9,1,1, 6.053, 10543.524, 367.252, 52869.762 25/02/24,13:17:41,07,09,1, 11.9,1,1, 6.053, 10543.534, 367.268, 52869.804 25/02/24,13:17:41,08,09,1, 11.9,1,1, 6.053, 10543.551, 367.242, 52869.791 25/02/24,13:17:41,09,09,1, 11.9,1,1, 6.053, 10543.532, 367.234, 52869.749 25/02/24,13:17:41,10,09,1, 11.9,1,1, 6.053, 10543.554, 367.225, 52869.694 25/02/24,13:17:41,11,09,1, 11.9,1,1, 6.053, 10543.544, 367.225, 52869.779 25/02/24,13:17:41,12,09,1, 11.9,1,1, 6.053, 10543.570, 367.199, 52869.744 25/02/24,13:17:41,13,09,1, 11.9,1,1, 6.053, 10543.575, 367.209, 52869.723 25/02/24,13:17:41,14,09,1, 11.9,1,1, 6.053, 10543.588, 367.182, 52869.789 25/02/24,13:17:41,15,09,1, 11.9,1,1, 6.053, 10543.571, 367.172, 52869.642 25/02/24,13:17:41,16,09,1, 11.9,1,1, 6.053, 10543.597, 367.195, 52869.649 25/02/24,13:17:41,17,09,1, 11.9,1,1, 6.053, 10543.599, 367.166, 52869.640 25/02/24,13:17:41,18,09,1, 11.9,1,1, 6.053, 10543.572, 367.155, 52869.644 25/02/24,13:17:41,19,09,1, 11.9,1,1, 6.053, 10543.574, 367.157, 52869.696 25/02/24,13:17:42,00,09,1, 11.9,1,1, 6.050, 10543.574, 367.157, 52869.696 25/02/24,13:17:42,01,09,1, 11.9,1,1, 6.050, 10543.580, 367.158, 52869.781 25/02/24,13:17:42,02,09,1, 11.9,1,1, 6.050, 10543.584, 367.117, 52869.713 25/02/24,13:17:42,03,09,1, 11.9,1,1, 6.050, 10543.606, 367.117, 52869.631 25/02/24,13:17:42,04,09,1, 11.9,1,1, 6.050, 10543.582, 367.117, 52869.725 25/02/24,13:17:42,05,09,1, 11.9,1,1, 6.050, 10543.572, 367.076, 52869.624 25/02/24,13:17:42,06,09,1, 11.9,1,1, 6.050, 10543.612, 367.082, 52869.656 25/02/24,13:17:42,07,09,1, 11.9,1,1, 6.050, 10543.595, 367.089, 52869.719 25/02/24,13:17:42,08,09,1, 11.9,1,1, 6.050, 10543.609, 367.067, 52869.744 25/02/24,13:17:42,09,09,1, 11.9,1,1, 6.050, 10543.622, 367.080, 52869.646 25/02/24,13:17:42,10,09,1, 11.9,1,1, 6.050, 10543.610, 367.073, 52869.712 25/02/24,13:17:42,11,09,1, 11.9,1,1, 6.050, 10543.630, 367.065, 52869.599 25/02/24,13:17:42,12,09,1, 11.9,1,1, 6.050, 10543.614, 367.028, 52869.664 25/02/24,13:17:42,13,09,1, 11.9,1,1, 6.050, 10543.626, 367.026, 52869.712 25/02/24,13:17:42,14,09,1, 11.9,1,1, 6.050, 10543.643, 367.039, 52869.753 25/02/24,13:17:42,15,09,1, 11.9,1,1, 6.050, 10543.639, 367.024, 52869.730 25/02/24,13:17:42,16,09,1, 11.9,1,1, 6.050, 10543.638, 367.000, 52869.705 25/02/24,13:17:42,17,09,1, 11.9,1,1, 6.050, 10543.655, 367.000, 52869.668 25/02/24,13:17:42,18,09,1, 11.9,1,1, 6.050, 10543.650, 366.972, 52869.689 25/02/24,13:17:42,19,09,1, 11.9,1,1, 6.050, 10543.636, 366.972, 52869.709 25/02/24,13:17:43,00,09,1, 11.9,1,1, 6.051, 10543.633, 366.972, 52869.709 25/02/24,13:17:43,01,09,1, 11.9,1,1, 6.051, 10543.663, 366.952, 52869.631 25/02/24,13:17:43,02,09,1, 11.9,1,1, 6.051, 10543.639, 366.956, 52869.701 25/02/24,13:17:43,03,09,1, 11.9,1,1, 6.051, 10543.658, 366.925, 52869.682 25/02/24,13:17:43,04,09,1, 11.9,1,1, 6.051, 10543.659, 366.923, 52869.646 25/02/24,13:17:43,05,09,1, 11.9,1,1, 6.051, 10543.689, 366.940, 52869.642 25/02/24,13:17:43,06,09,1, 11.9,1,1, 6.051, 10543.681, 366.933, 52869.587 25/02/24,13:17:43,07,09,1, 11.9,1,1, 6.051, 10543.672, 366.915, 52869.661 25/02/24,13:17:43,08,09,1, 11.9,1,1, 6.051, 10543.681, 366.904, 52869.639 25/02/24,13:17:43,09,09,1, 11.9,1,1, 6.051, 10543.690, 366.896, 52869.600 25/02/24,13:17:43,10,09,1, 11.9,1,1, 6.051, 10543.689, 366.915, 52869.650 25/02/24,13:17:43,11,09,1, 11.9,1,1, 6.051, 10543.693, 366.879, 52869.575 25/02/24,13:17:43,12,09,1, 11.9,1,1, 6.051, 10543.698, 366.882, 52869.647 25/02/24,13:17:43,13,09,1, 11.9,1,1, 6.051, 10543.718, 366.879, 52869.647 25/02/24,13:17:43,14,09,1, 11.9,1,1, 6.051, 10543.723, 366.872, 52869.644 25/02/24,13:17:43,15,09,1, 11.9,1,1, 6.051, 10543.693, 366.865, 52869.646 25/02/24,13:17:43,16,09,1, 11.9,1,1, 6.051, 10543.708, 366.849, 52869.566 25/02/24,13:17:43,17,09,1, 11.9,1,1, 6.051, 10543.707, 366.838, 52869.534 25/02/24,13:17:43,18,09,1, 11.9,1,1, 6.051, 10543.733, 366.823, 52869.604 25/02/24,13:17:43,19,09,1, 11.9,1,1, 6.051, 10543.714, 366.815, 52869.561 25/02/24,13:17:44,00,09,1, 12.0,1,1, 6.050, 10543.708, 366.815, 52869.561 25/02/24,13:17:44,01,09,1, 12.0,1,1, 6.050, 10543.723, 366.816, 52869.662 25/02/24,13:17:44,02,09,1, 12.0,1,1, 6.050, 10543.731, 366.833, 52869.664 25/02/24,13:17:44,03,09,1, 12.0,1,1, 6.050, 10543.741, 366.816, 52869.664 25/02/24,13:17:44,04,09,1, 12.0,1,1, 6.050, 10543.721, 366.777, 52869.538 25/02/24,13:17:44,05,09,1, 12.0,1,1, 6.050, 10543.716, 366.791, 52869.520 25/02/24,13:17:44,06,09,1, 12.0,1,1, 6.050, 10543.733, 366.790, 52869.560 25/02/24,13:17:44,07,09,1, 12.0,1,1, 6.050, 10543.734, 366.801, 52869.560 25/02/24,13:17:44,08,09,1, 12.0,1,1, 6.050, 10543.725, 366.759, 52869.548 25/02/24,13:17:44,09,09,1, 12.0,1,1, 6.050, 10543.734, 366.746, 52869.535 25/02/24,13:17:44,10,09,1, 12.0,1,1, 6.050, 10543.737, 366.749, 52869.518 25/02/24,13:17:44,11,09,1, 12.0,1,1, 6.050, 10543.744, 366.740, 52869.598 25/02/24,13:17:44,12,09,1, 12.0,1,1, 6.050, 10543.740, 366.756, 52869.523 25/02/24,13:17:44,13,09,1, 12.0,1,1, 6.050, 10543.763, 366.747, 52869.586 25/02/24,13:17:44,14,09,1, 12.0,1,1, 6.050, 10543.771, 366.732, 52869.521 25/02/24,13:17:44,15,09,1, 12.0,1,1, 6.050, 10543.759, 366.718, 52869.513 25/02/24,13:17:44,16,09,1, 12.0,1,1, 6.050, 10543.773, 366.725, 52869.582 25/02/24,13:17:44,17,09,1, 12.0,1,1, 6.050, 10543.744, 366.721, 52869.627 25/02/24,13:17:44,18,09,1, 12.0,1,1, 6.050, 10543.786, 366.696, 52869.511 25/02/24,13:17:44,19,09,1, 12.0,1,1, 6.050, 10543.773, 366.695, 52869.575 25/02/24,13:17:45,00,09,1, 11.9,1,1, 6.053, 10543.766, 366.695, 52869.575 25/02/24,13:17:45,01,09,1, 11.9,1,1, 6.053, 10543.766, 366.673, 52869.541 25/02/24,13:17:45,02,09,1, 11.9,1,1, 6.053, 10543.787, 366.659, 52869.474 25/02/24,13:17:45,03,09,1, 11.9,1,1, 6.053, 10543.760, 366.651, 52869.393 25/02/24,13:17:45,04,09,1, 11.9,1,1, 6.053, 10543.775, 366.680, 52869.628 25/02/24,13:17:45,05,09,1, 11.9,1,1, 6.053, 10543.807, 366.647, 52869.505 25/02/24,13:17:45,06,09,1, 11.9,1,1, 6.053, 10543.798, 366.640, 52869.441 25/02/24,13:17:45,07,09,1, 11.9,1,1, 6.053, 10543.798, 366.649, 52869.450 25/02/24,13:17:45,08,09,1, 11.9,1,1, 6.053, 10543.763, 366.646, 52869.529 25/02/24,13:17:45,09,09,1, 11.9,1,1, 6.053, 10543.774, 366.644, 52869.534 25/02/24,13:17:45,10,09,1, 11.9,1,1, 6.053, 10543.782, 366.632, 52869.557 25/02/24,13:17:45,11,09,1, 11.9,1,1, 6.053, 10543.812, 366.607, 52869.495 25/02/24,13:17:45,12,09,1, 11.9,1,1, 6.053, 10543.803, 366.597, 52869.492 25/02/24,13:17:45,13,09,1, 11.9,1,1, 6.053, 10543.799, 366.594, 52869.532 25/02/24,13:17:45,14,09,1, 11.9,1,1, 6.053, 10543.830, 366.602, 52869.534 25/02/24,13:17:45,15,09,1, 11.9,1,1, 6.053, 10543.823, 366.589, 52869.530 25/02/24,13:17:45,16,09,1, 11.9,1,1, 6.053, 10543.793, 366.557, 52869.516 25/02/24,13:17:45,17,09,1, 11.9,1,1, 6.053, 10543.813, 366.592, 52869.482 25/02/24,13:17:45,18,09,1, 11.9,1,1, 6.053, 10543.824, 366.559, 52869.515 25/02/24,13:17:45,19,09,1, 11.9,1,1, 6.053, 10543.826, 366.548, 52869.444 25/02/24,13:17:46,00,09,1, 11.9,1,1, 6.053, 10543.824, 366.548, 52869.444 25/02/24,13:17:46,01,09,1, 11.9,1,1, 6.053, 10543.845, 366.540, 52869.466 25/02/24,13:17:46,02,09,1, 11.9,1,1, 6.053, 10543.838, 366.534, 52869.459 25/02/24,13:17:46,03,09,1, 11.9,1,1, 6.053, 10543.848, 366.506, 52869.403 25/02/24,13:17:46,04,09,1, 11.9,1,1, 6.053, 10543.856, 366.516, 52869.505 25/02/24,13:17:46,05,09,1, 11.9,1,1, 6.053, 10543.834, 366.495, 52869.445 25/02/24,13:17:46,06,09,1, 11.9,1,1, 6.053, 10543.872, 366.511, 52869.541 25/02/24,13:17:46,07,09,1, 11.9,1,1, 6.053, 10543.843, 366.518, 52869.417 25/02/24,13:17:46,08,09,1, 11.9,1,1, 6.053, 10543.826, 366.493, 52869.452 25/02/24,13:17:46,09,09,1, 11.9,1,1, 6.053, 10543.845, 366.483, 52869.478 25/02/24,13:17:46,10,09,1, 11.9,1,1, 6.053, 10543.844, 366.468, 52869.448 25/02/24,13:17:46,11,09,1, 11.9,1,1, 6.053, 10543.834, 366.472, 52869.399 25/02/24,13:17:46,12,09,1, 11.9,1,1, 6.053, 10543.857, 366.460, 52869.439 25/02/24,13:17:46,13,09,1, 11.9,1,1, 6.053, 10543.829, 366.464, 52869.434 25/02/24,13:17:46,14,09,1, 11.9,1,1, 6.053, 10543.834, 366.462, 52869.375 25/02/24,13:17:46,15,09,1, 11.9,1,1, 6.053, 10543.848, 366.442, 52869.474 25/02/24,13:17:46,16,09,1, 11.9,1,1, 6.053, 10543.840, 366.447, 52869.429 25/02/24,13:17:46,17,09,1, 11.9,1,1, 6.053, 10543.834, 366.442, 52869.442 25/02/24,13:17:46,18,09,1, 11.9,1,1, 6.053, 10543.822, 366.433, 52869.406 25/02/24,13:17:46,19,09,1, 11.9,1,1, 6.053, 10543.845, 366.450, 52869.389 25/02/24,13:17:47,00,09,1, 11.9,1,1, 6.049, 10543.841, 366.450, 52869.389 25/02/24,13:17:47,01,09,1, 11.9,1,1, 6.049, 10543.815, 366.428, 52869.347 25/02/24,13:17:47,02,09,1, 11.9,1,1, 6.049, 10543.899, 366.412, 52869.438 25/02/24,13:17:47,03,09,1, 11.9,1,1, 6.049, 10543.852, 366.410, 52869.364 25/02/24,13:17:47,04,09,1, 11.9,1,1, 6.049, 10543.874, 366.412, 52869.366 25/02/24,13:17:47,05,09,1, 11.9,1,1, 6.049, 10543.851, 366.396, 52869.391 25/02/24,13:17:47,06,09,1, 11.9,1,1, 6.049, 10543.844, 366.370, 52869.351 25/02/24,13:17:47,07,09,1, 11.9,1,1, 6.049, 10543.852, 366.376, 52869.408 25/02/24,13:17:47,08,09,1, 11.9,1,1, 6.049, 10543.856, 366.381, 52869.434 25/02/24,13:17:47,09,09,1, 11.9,1,1, 6.049, 10543.876, 366.334, 52869.350 25/02/24,13:17:47,10,09,1, 11.9,1,1, 6.049, 10543.881, 366.378, 52869.387 25/02/24,13:17:47,11,09,1, 11.9,1,1, 6.049, 10543.864, 366.351, 52869.399 25/02/24,13:17:47,12,09,1, 11.9,1,1, 6.049, 10543.875, 366.354, 52869.352 25/02/24,13:17:47,13,09,1, 11.9,1,1, 6.049, 10543.856, 366.358, 52869.423 25/02/24,13:17:47,14,09,1, 11.9,1,1, 6.049, 10543.864, 366.318, 52869.438 25/02/24,13:17:47,15,09,1, 11.9,1,1, 6.049, 10543.867, 366.319, 52869.412 25/02/24,13:17:47,16,09,1, 11.9,1,1, 6.049, 10543.850, 366.318, 52869.393 25/02/24,13:17:47,17,09,1, 11.9,1,1, 6.049, 10543.897, 366.310, 52869.371 25/02/24,13:17:47,18,09,1, 11.9,1,1, 6.049, 10543.881, 366.311, 52869.419 25/02/24,13:17:47,19,09,1, 11.9,1,1, 6.049, 10543.874, 366.307, 52869.338 25/02/24,13:17:48,00,09,1, 12.0,1,1, 6.055, 10543.866, 366.307, 52869.338 25/02/24,13:17:48,01,09,1, 12.0,1,1, 6.055, 10543.887, 366.298, 52869.441 25/02/24,13:17:48,02,09,1, 12.0,1,1, 6.055, 10543.881, 366.283, 52869.445 25/02/24,13:17:48,03,09,1, 12.0,1,1, 6.055, 10543.864, 366.260, 52869.369 25/02/24,13:17:48,04,09,1, 12.0,1,1, 6.055, 10543.914, 366.276, 52869.396 25/02/24,13:17:48,05,09,1, 12.0,1,1, 6.055, 10543.890, 366.260, 52869.434 25/02/24,13:17:48,06,09,1, 12.0,1,1, 6.055, 10543.897, 366.282, 52869.437 25/02/24,13:17:48,07,09,1, 12.0,1,1, 6.055, 10543.905, 366.271, 52869.392 25/02/24,13:17:48,08,09,1, 12.0,1,1, 6.055, 10543.902, 366.221, 52869.347 25/02/24,13:17:48,09,09,1, 12.0,1,1, 6.055, 10543.891, 366.237, 52869.395 25/02/24,13:17:48,10,09,1, 12.0,1,1, 6.055, 10543.894, 366.204, 52869.282 25/02/24,13:17:48,11,09,1, 12.0,1,1, 6.055, 10543.894, 366.248, 52869.360 25/02/24,13:17:48,12,09,1, 12.0,1,1, 6.055, 10543.897, 366.238, 52869.352 25/02/24,13:17:48,13,09,1, 12.0,1,1, 6.055, 10543.887, 366.198, 52869.293 25/02/24,13:17:48,14,09,1, 12.0,1,1, 6.055, 10543.903, 366.213, 52869.331 25/02/24,13:17:48,15,09,1, 12.0,1,1, 6.055, 10543.913, 366.200, 52869.267 25/02/24,13:17:48,16,09,1, 12.0,1,1, 6.055, 10543.916, 366.191, 52869.367 25/02/24,13:17:48,17,09,1, 12.0,1,1, 6.055, 10543.901, 366.169, 52869.417 25/02/24,13:17:48,18,09,1, 12.0,1,1, 6.055, 10543.914, 366.154, 52869.346 25/02/24,13:17:48,19,09,1, 12.0,1,1, 6.055, 10543.892, 366.199, 52869.362 25/02/24,13:17:49,00,09,1, 11.8,1,1, 6.050, 10543.891, 366.199, 52869.362 25/02/24,13:17:49,01,09,1, 11.8,1,1, 6.050, 10543.891, 366.145, 52869.316 25/02/24,13:17:49,02,09,1, 11.8,1,1, 6.050, 10543.899, 366.147, 52869.270 25/02/24,13:17:49,03,09,1, 11.8,1,1, 6.050, 10543.909, 366.130, 52869.313 25/02/24,13:17:49,04,09,1, 11.8,1,1, 6.050, 10543.916, 366.149, 52869.353 25/02/24,13:17:49,05,09,1, 11.8,1,1, 6.050, 10543.916, 366.126, 52869.341 25/02/24,13:17:49,06,09,1, 11.8,1,1, 6.050, 10543.899, 366.137, 52869.312 25/02/24,13:17:49,07,09,1, 11.8,1,1, 6.050, 10543.922, 366.136, 52869.310 25/02/24,13:17:49,08,09,1, 11.8,1,1, 6.050, 10543.899, 366.113, 52869.298 25/02/24,13:17:49,09,09,1, 11.8,1,1, 6.050, 10543.896, 366.126, 52869.338 25/02/24,13:17:49,10,09,1, 11.8,1,1, 6.050, 10543.903, 366.119, 52869.398 25/02/24,13:17:49,11,09,1, 11.8,1,1, 6.050, 10543.922, 366.108, 52869.366 25/02/24,13:17:49,12,09,1, 11.8,1,1, 6.050, 10543.901, 366.092, 52869.354 25/02/24,13:17:49,13,09,1, 11.8,1,1, 6.050, 10543.907, 366.107, 52869.258 25/02/24,13:17:49,14,09,1, 11.8,1,1, 6.050, 10543.924, 366.093, 52869.312 25/02/24,13:17:49,15,09,1, 11.8,1,1, 6.050, 10543.927, 366.077, 52869.276 25/02/24,13:17:49,16,09,1, 11.8,1,1, 6.050, 10543.892, 366.058, 52869.296 25/02/24,13:17:49,17,09,1, 11.8,1,1, 6.050, 10543.929, 366.053, 52869.274 25/02/24,13:17:49,18,09,1, 11.8,1,1, 6.050, 10543.919, 366.063, 52869.302 25/02/24,13:17:49,19,09,1, 11.8,1,1, 6.050, 10543.900, 366.071, 52869.322 25/02/24,13:17:50,00,09,1, 11.9,1,1, 6.049, 10543.900, 366.071, 52869.322 25/02/24,13:17:50,01,09,1, 11.9,1,1, 6.049, 10543.916, 366.024, 52869.085 25/02/24,13:17:50,02,09,1, 11.9,1,1, 6.049, 10543.992, 366.028, 52869.339 25/02/24,13:17:50,03,09,1, 11.9,1,1, 6.049, 10543.934, 366.020, 52869.281 25/02/24,13:17:50,04,09,1, 11.9,1,1, 6.049, 10543.941, 366.004, 52869.279 25/02/24,13:17:50,05,09,1, 11.9,1,1, 6.049, 10543.939, 366.021, 52869.318 25/02/24,13:17:50,06,09,1, 11.9,1,1, 6.049, 10543.913, 366.009, 52869.277 25/02/24,13:17:50,07,09,1, 11.9,1,1, 6.049, 10543.954, 365.997, 52869.281 25/02/24,13:17:50,08,09,1, 11.9,1,1, 6.049, 10543.947, 366.000, 52869.230 25/02/24,13:17:50,09,09,1, 11.9,1,1, 6.049, 10543.938, 365.991, 52869.246 25/02/24,13:17:50,10,09,1, 11.9,1,1, 6.049, 10543.927, 365.996, 52869.290 25/02/24,13:17:50,11,09,1, 11.9,1,1, 6.049, 10543.935, 366.002, 52869.273 25/02/24,13:17:50,12,09,1, 11.9,1,1, 6.049, 10543.950, 365.983, 52869.245 25/02/24,13:17:50,13,09,1, 11.9,1,1, 6.049, 10543.933, 365.968, 52869.223 25/02/24,13:17:50,14,09,1, 11.9,1,1, 6.049, 10543.936, 365.964, 52869.170 25/02/24,13:17:50,15,09,1, 11.9,1,1, 6.049, 10543.935, 365.974, 52869.247 25/02/24,13:17:50,16,09,1, 11.9,1,1, 6.049, 10543.943, 365.931, 52869.274 25/02/24,13:17:50,17,09,1, 11.9,1,1, 6.049, 10543.960, 365.952, 52869.302 25/02/24,13:17:50,18,09,1, 11.9,1,1, 6.049, 10543.937, 365.925, 52869.263 25/02/24,13:17:50,19,09,1, 11.9,1,1, 6.049, 10543.952, 365.942, 52869.278 25/02/24,13:17:51,00,09,1, 12.0,1,1, 6.052, 10543.950, 365.942, 52869.278 25/02/24,13:17:51,01,09,1, 12.0,1,1, 6.052, 10543.973, 365.915, 52869.241 25/02/24,13:17:51,02,09,1, 12.0,1,1, 6.052, 10543.945, 365.916, 52869.190 25/02/24,13:17:51,03,09,1, 12.0,1,1, 6.052, 10543.942, 365.926, 52869.251 25/02/24,13:17:51,04,09,1, 12.0,1,1, 6.052, 10543.925, 365.907, 52869.131 25/02/24,13:17:51,05,09,1, 12.0,1,1, 6.052, 10543.900, 365.899, 52869.228 25/02/24,13:17:51,06,09,1, 12.0,1,1, 6.052, 10543.926, 365.898, 52869.208 25/02/24,13:17:51,07,09,1, 12.0,1,1, 6.052, 10543.929, 365.879, 52869.214 25/02/24,13:17:51,08,09,1, 12.0,1,1, 6.052, 10543.946, 365.902, 52869.208 25/02/24,13:17:51,09,09,1, 12.0,1,1, 6.052, 10543.955, 365.900, 52869.161 25/02/24,13:17:51,10,09,1, 12.0,1,1, 6.052, 10543.929, 365.867, 52869.146 25/02/24,13:17:51,11,09,1, 12.0,1,1, 6.052, 10543.939, 365.887, 52869.258 25/02/24,13:17:51,12,09,1, 12.0,1,1, 6.052, 10543.922, 365.875, 52869.289 25/02/24,13:17:51,13,09,1, 12.0,1,1, 6.052, 10543.926, 365.859, 52869.263 25/02/24,13:17:51,14,09,1, 12.0,1,1, 6.052, 10543.915, 365.848, 52869.239 25/02/24,13:17:51,15,09,1, 12.0,1,1, 6.052, 10543.908, 365.835, 52869.210 25/02/24,13:17:51,16,09,1, 12.0,1,1, 6.052, 10543.919, 365.840, 52869.237 25/02/24,13:17:51,17,09,1, 12.0,1,1, 6.052, 10543.938, 365.835, 52869.206 25/02/24,13:17:51,18,09,1, 12.0,1,1, 6.052, 10543.932, 365.812, 52869.232 25/02/24,13:17:51,19,09,1, 12.0,1,1, 6.052, 10543.913, 365.838, 52869.165 25/02/24,13:17:52,00,08,1, 11.9,1,1, 6.053, 10543.908, 365.838, 52869.165 25/02/24,13:17:52,01,08,1, 11.9,1,1, 6.053, 10543.941, 365.805, 52869.177 25/02/24,13:17:52,02,08,1, 11.9,1,1, 6.053, 10543.912, 365.814, 52869.198 25/02/24,13:17:52,03,08,1, 11.9,1,1, 6.053, 10543.900, 365.812, 52869.129 25/02/24,13:17:52,04,08,1, 11.9,1,1, 6.053, 10543.897, 365.801, 52869.181 25/02/24,13:17:52,05,08,1, 11.9,1,1, 6.053, 10543.902, 365.806, 52869.239 25/02/24,13:17:52,06,08,1, 11.9,1,1, 6.053, 10543.909, 365.798, 52869.187 25/02/24,13:17:52,07,08,1, 11.9,1,1, 6.053, 10543.922, 365.780, 52869.232 25/02/24,13:17:52,08,08,1, 11.9,1,1, 6.053, 10543.925, 365.784, 52869.135 25/02/24,13:17:52,09,08,1, 11.9,1,1, 6.053, 10543.927, 365.757, 52869.112 25/02/24,13:17:52,10,08,1, 11.9,1,1, 6.053, 10543.917, 365.769, 52869.062 25/02/24,13:17:52,11,08,1, 11.9,1,1, 6.053, 10543.934, 365.739, 52869.101 25/02/24,13:17:52,12,08,1, 11.9,1,1, 6.053, 10543.918, 365.762, 52869.180 25/02/24,13:17:52,13,08,1, 11.9,1,1, 6.053, 10543.917, 365.755, 52869.152 25/02/24,13:17:52,14,08,1, 11.9,1,1, 6.053, 10543.919, 365.737, 52869.089 25/02/24,13:17:52,15,08,1, 11.9,1,1, 6.053, 10543.931, 365.744, 52869.105 25/02/24,13:17:52,16,08,1, 11.9,1,1, 6.053, 10543.907, 365.734, 52869.107 25/02/24,13:17:52,17,08,1, 11.9,1,1, 6.053, 10543.905, 365.713, 52869.097 25/02/24,13:17:52,18,08,1, 11.9,1,1, 6.053, 10543.922, 365.707, 52869.153 25/02/24,13:17:52,19,08,1, 11.9,1,1, 6.053, 10543.894, 365.734, 52869.172 25/02/24,13:17:53,00,08,1, 11.9,1,1, 6.048, 10543.891, 365.734, 52869.172 25/02/24,13:17:53,01,08,1, 11.9,1,1, 6.048, 10543.912, 365.718, 52869.125 25/02/24,13:17:53,02,08,1, 11.9,1,1, 6.048, 10543.897, 365.720, 52869.076 25/02/24,13:17:53,03,08,1, 11.9,1,1, 6.048, 10543.934, 365.721, 52869.161 25/02/24,13:17:53,04,08,1, 11.9,1,1, 6.048, 10543.915, 365.715, 52869.161 25/02/24,13:17:53,05,08,1, 11.9,1,1, 6.048, 10543.920, 365.722, 52869.173 25/02/24,13:17:53,06,08,1, 11.9,1,1, 6.048, 10543.923, 365.678, 52869.124 25/02/24,13:17:53,07,08,1, 11.9,1,1, 6.048, 10543.939, 365.686, 52869.072 25/02/24,13:17:53,08,08,1, 11.9,1,1, 6.048, 10543.913, 365.665, 52869.039 25/02/24,13:17:53,09,08,1, 11.9,1,1, 6.048, 10543.924, 365.695, 52869.177 25/02/24,13:17:53,10,08,1, 11.9,1,1, 6.048, 10543.907, 365.674, 52869.079 25/02/24,13:17:53,11,08,1, 11.9,1,1, 6.048, 10543.912, 365.662, 52869.093 25/02/24,13:17:53,12,08,1, 11.9,1,1, 6.048, 10543.924, 365.662, 52869.169 25/02/24,13:17:53,13,08,1, 11.9,1,1, 6.048, 10543.943, 365.648, 52869.179 25/02/24,13:17:53,14,08,1, 11.9,1,1, 6.048, 10543.923, 365.641, 52869.113 25/02/24,13:17:53,15,08,1, 11.9,1,1, 6.048, 10543.891, 365.622, 52869.081 25/02/24,13:17:53,16,08,1, 11.9,1,1, 6.048, 10543.910, 365.654, 52869.111 25/02/24,13:17:53,17,08,1, 11.9,1,1, 6.048, 10543.921, 365.625, 52869.096 25/02/24,13:17:53,18,08,1, 11.9,1,1, 6.048, 10543.927, 365.629, 52869.079 25/02/24,13:17:53,19,08,1, 11.9,1,1, 6.048, 10543.932, 365.611, 52869.056 25/02/24,13:17:54,00,08,1, 11.8,1,1, 6.047, 10543.925, 365.611, 52869.056 25/02/24,13:17:54,01,08,1, 11.8,1,1, 6.047, 10543.913, 365.643, 52869.099 25/02/24,13:17:54,02,08,1, 11.8,1,1, 6.047, 10543.916, 365.612, 52869.102 25/02/24,13:17:54,03,08,1, 11.8,1,1, 6.047, 10543.907, 365.606, 52869.130 25/02/24,13:17:54,04,08,1, 11.8,1,1, 6.047, 10543.926, 365.596, 52869.051 25/02/24,13:17:54,05,08,1, 11.8,1,1, 6.047, 10543.898, 365.607, 52869.082 25/02/24,13:17:54,06,08,1, 11.8,1,1, 6.047, 10543.948, 365.601, 52869.093 25/02/24,13:17:54,07,08,1, 11.8,1,1, 6.047, 10543.896, 365.574, 52869.099 25/02/24,13:17:54,08,08,1, 11.8,1,1, 6.047, 10543.898, 365.566, 52869.087 25/02/24,13:17:54,09,08,1, 11.8,1,1, 6.047, 10543.909, 365.579, 52868.982 25/02/24,13:17:54,10,08,1, 11.8,1,1, 6.047, 10543.943, 365.552, 52869.012 25/02/24,13:17:54,11,08,1, 11.8,1,1, 6.047, 10543.902, 365.545, 52869.015 25/02/24,13:17:54,12,08,1, 11.8,1,1, 6.047, 10543.932, 365.551, 52869.065 25/02/24,13:17:54,13,08,1, 11.8,1,1, 6.047, 10543.919, 365.573, 52869.029 25/02/24,13:17:54,14,08,1, 11.8,1,1, 6.047, 10543.897, 365.545, 52869.022 25/02/24,13:17:54,15,08,1, 11.8,1,1, 6.047, 10543.888, 365.575, 52869.022 25/02/24,13:17:54,16,08,1, 11.8,1,1, 6.047, 10543.903, 365.546, 52869.007 25/02/24,13:17:54,17,08,1, 11.8,1,1, 6.047, 10543.908, 365.547, 52869.016 25/02/24,13:17:54,18,08,1, 11.8,1,1, 6.047, 10543.933, 365.532, 52869.082 25/02/24,13:17:54,19,08,1, 11.8,1,1, 6.047, 10543.924, 365.523, 52869.089 25/02/24,13:17:55,00,09,1, 12.0,1,1, 6.055, 10543.916, 365.523, 52869.089 25/02/24,13:17:55,01,09,1, 12.0,1,1, 6.055, 10543.894, 365.518, 52869.026 25/02/24,13:17:55,02,09,1, 12.0,1,1, 6.055, 10543.893, 365.541, 52869.010 25/02/24,13:17:55,03,09,1, 12.0,1,1, 6.055, 10543.938, 365.510, 52868.988 25/02/24,13:17:55,04,09,1, 12.0,1,1, 6.055, 10543.911, 365.500, 52869.048 25/02/24,13:17:55,05,09,1, 12.0,1,1, 6.055, 10543.921, 365.506, 52868.999 25/02/24,13:17:55,06,09,1, 12.0,1,1, 6.055, 10543.955, 365.486, 52868.998 25/02/24,13:17:55,07,09,1, 12.0,1,1, 6.055, 10543.923, 365.489, 52869.007 25/02/24,13:17:55,08,09,1, 12.0,1,1, 6.055, 10543.932, 365.486, 52868.965 25/02/24,13:17:55,09,09,1, 12.0,1,1, 6.055, 10543.943, 365.460, 52868.969 25/02/24,13:17:55,10,09,1, 12.0,1,1, 6.055, 10543.920, 365.448, 52869.020 25/02/24,13:17:55,11,09,1, 12.0,1,1, 6.055, 10543.946, 365.471, 52869.012 25/02/24,13:17:55,12,09,1, 12.0,1,1, 6.055, 10543.942, 365.467, 52869.081 25/02/24,13:17:55,13,09,1, 12.0,1,1, 6.055, 10543.927, 365.451, 52868.979 25/02/24,13:17:55,14,09,1, 12.0,1,1, 6.055, 10543.918, 365.438, 52869.038 25/02/24,13:17:55,15,09,1, 12.0,1,1, 6.055, 10543.925, 365.447, 52869.028 25/02/24,13:17:55,16,09,1, 12.0,1,1, 6.055, 10543.935, 365.418, 52868.926 25/02/24,13:17:55,17,09,1, 12.0,1,1, 6.055, 10543.939, 365.420, 52868.924 25/02/24,13:17:55,18,09,1, 12.0,1,1, 6.055, 10543.919, 365.424, 52868.939 25/02/24,13:17:55,19,09,1, 12.0,1,1, 6.055, 10543.942, 365.424, 52868.930 25/02/24,13:17:56,00,09,1, 11.9,1,1, 6.052, 10543.941, 365.424, 52868.930 25/02/24,13:17:56,01,09,1, 11.9,1,1, 6.052, 10543.929, 365.409, 52869.007 25/02/24,13:17:56,02,09,1, 11.9,1,1, 6.052, 10543.929, 365.398, 52868.963 25/02/24,13:17:56,03,09,1, 11.9,1,1, 6.052, 10543.903, 365.389, 52868.989 25/02/24,13:17:56,04,09,1, 11.9,1,1, 6.052, 10543.924, 365.380, 52869.012 25/02/24,13:17:56,05,09,1, 11.9,1,1, 6.052, 10543.913, 365.394, 52869.005 25/02/24,13:17:56,06,09,1, 11.9,1,1, 6.052, 10543.922, 365.400, 52869.003 25/02/24,13:17:56,07,09,1, 11.9,1,1, 6.052, 10543.932, 365.384, 52869.016 25/02/24,13:17:56,08,09,1, 11.9,1,1, 6.052, 10543.916, 365.394, 52869.007 25/02/24,13:17:56,09,09,1, 11.9,1,1, 6.052, 10543.930, 365.371, 52868.937 25/02/24,13:17:56,10,09,1, 11.9,1,1, 6.052, 10543.930, 365.373, 52868.876 25/02/24,13:17:56,11,09,1, 11.9,1,1, 6.052, 10543.922, 365.376, 52868.969 25/02/24,13:17:56,12,09,1, 11.9,1,1, 6.052, 10543.917, 365.360, 52868.933 25/02/24,13:17:56,13,09,1, 11.9,1,1, 6.052, 10543.929, 365.362, 52868.930 25/02/24,13:17:56,14,09,1, 11.9,1,1, 6.052, 10543.924, 365.392, 52868.905 25/02/24,13:17:56,15,09,1, 11.9,1,1, 6.052, 10543.918, 365.341, 52868.844 25/02/24,13:17:56,16,09,1, 11.9,1,1, 6.052, 10543.924, 365.337, 52868.857 25/02/24,13:17:56,17,09,1, 11.9,1,1, 6.052, 10543.952, 365.338, 52868.896 25/02/24,13:17:56,18,09,1, 11.9,1,1, 6.052, 10543.955, 365.340, 52868.925 25/02/24,13:17:56,19,09,1, 11.9,1,1, 6.052, 10543.919, 365.334, 52868.989 25/02/24,13:17:57,00,10,1, 11.9,1,1, 6.055, 10543.916, 365.334, 52868.989 25/02/24,13:17:57,01,10,1, 11.9,1,1, 6.055, 10543.923, 365.326, 52868.984 25/02/24,13:17:57,02,10,1, 11.9,1,1, 6.055, 10543.917, 365.310, 52868.871 25/02/24,13:17:57,03,10,1, 11.9,1,1, 6.055, 10543.955, 365.317, 52868.851 25/02/24,13:17:57,04,10,1, 11.9,1,1, 6.055, 10543.968, 365.329, 52868.843 25/02/24,13:17:57,05,10,1, 11.9,1,1, 6.055, 10543.942, 365.330, 52868.787 25/02/24,13:17:57,06,10,1, 11.9,1,1, 6.055, 10543.940, 365.309, 52868.846 25/02/24,13:17:57,07,10,1, 11.9,1,1, 6.055, 10543.926, 365.323, 52868.943 25/02/24,13:17:57,08,10,1, 11.9,1,1, 6.055, 10543.954, 365.306, 52868.902 25/02/24,13:17:57,09,10,1, 11.9,1,1, 6.055, 10543.927, 365.301, 52868.821 25/02/24,13:17:57,10,10,1, 11.9,1,1, 6.055, 10543.939, 365.292, 52868.814 25/02/24,13:17:57,11,10,1, 11.9,1,1, 6.055, 10543.937, 365.336, 52868.942 25/02/24,13:17:57,12,10,1, 11.9,1,1, 6.055, 10543.933, 365.309, 52868.900 25/02/24,13:17:57,13,10,1, 11.9,1,1, 6.055, 10543.958, 365.300, 52868.953 25/02/24,13:17:57,14,10,1, 11.9,1,1, 6.055, 10543.938, 365.302, 52868.883 25/02/24,13:17:57,15,10,1, 11.9,1,1, 6.055, 10543.958, 365.302, 52868.854 25/02/24,13:17:57,16,10,1, 11.9,1,1, 6.055, 10543.947, 365.285, 52868.893 25/02/24,13:17:57,17,10,1, 11.9,1,1, 6.055, 10543.966, 365.268, 52868.858 25/02/24,13:17:57,18,10,1, 11.9,1,1, 6.055, 10543.975, 365.263, 52868.875 25/02/24,13:17:57,19,10,1, 11.9,1,1, 6.055, 10543.972, 365.270, 52868.843 25/02/24,13:17:58,00,10,1, 11.9,1,1, 6.056, 10543.966, 365.270, 52868.843 25/02/24,13:17:58,01,10,1, 11.9,1,1, 6.056, 10543.952, 365.260, 52868.908 25/02/24,13:17:58,02,10,1, 11.9,1,1, 6.056, 10543.971, 365.256, 52868.847 25/02/24,13:17:58,03,10,1, 11.9,1,1, 6.056, 10543.941, 365.258, 52868.911 25/02/24,13:17:58,04,10,1, 11.9,1,1, 6.056, 10543.943, 365.258, 52868.913 25/02/24,13:17:58,05,10,1, 11.9,1,1, 6.056, 10543.924, 365.259, 52868.877 25/02/24,13:17:58,06,10,1, 11.9,1,1, 6.056, 10543.955, 365.241, 52868.850 25/02/24,13:17:58,07,10,1, 11.9,1,1, 6.056, 10543.960, 365.260, 52868.818 25/02/24,13:17:58,08,10,1, 11.9,1,1, 6.056, 10543.935, 365.241, 52868.873 25/02/24,13:17:58,09,10,1, 11.9,1,1, 6.056, 10543.960, 365.224, 52868.907 25/02/24,13:17:58,10,10,1, 11.9,1,1, 6.056, 10543.954, 365.218, 52868.851 25/02/24,13:17:58,11,10,1, 11.9,1,1, 6.056, 10543.947, 365.218, 52868.798 25/02/24,13:17:58,12,10,1, 11.9,1,1, 6.056, 10543.954, 365.227, 52868.806 25/02/24,13:17:58,13,10,1, 11.9,1,1, 6.056, 10543.961, 365.219, 52868.867 25/02/24,13:17:58,14,10,1, 11.9,1,1, 6.056, 10543.972, 365.226, 52868.857 25/02/24,13:17:58,15,10,1, 11.9,1,1, 6.056, 10543.962, 365.192, 52868.889 25/02/24,13:17:58,16,10,1, 11.9,1,1, 6.056, 10543.952, 365.215, 52868.851 25/02/24,13:17:58,17,10,1, 11.9,1,1, 6.056, 10543.956, 365.217, 52868.896 25/02/24,13:17:58,18,10,1, 11.9,1,1, 6.056, 10543.950, 365.198, 52868.795 25/02/24,13:17:58,19,10,1, 11.9,1,1, 6.056, 10543.952, 365.219, 52868.879 25/02/24,13:17:59,00,10,1, 11.9,1,1, 6.052, 10543.950, 365.219, 52868.879 25/02/24,13:17:59,01,10,1, 11.9,1,1, 6.052, 10543.931, 365.196, 52868.909 25/02/24,13:17:59,02,10,1, 11.9,1,1, 6.052, 10543.941, 365.191, 52868.949 25/02/24,13:17:59,03,10,1, 11.9,1,1, 6.052, 10543.941, 365.179, 52868.856 25/02/24,13:17:59,04,10,1, 11.9,1,1, 6.052, 10543.948, 365.224, 52868.893 25/02/24,13:17:59,05,10,1, 11.9,1,1, 6.052, 10543.931, 365.193, 52868.744 25/02/24,13:17:59,06,10,1, 11.9,1,1, 6.052, 10543.952, 365.185, 52868.769 25/02/24,13:17:59,07,10,1, 11.9,1,1, 6.052, 10543.943, 365.200, 52868.882 25/02/24,13:17:59,08,10,1, 11.9,1,1, 6.052, 10543.950, 365.200, 52868.925 25/02/24,13:17:59,09,10,1, 11.9,1,1, 6.052, 10543.936, 365.192, 52868.878 25/02/24,13:17:59,10,10,1, 11.9,1,1, 6.052, 10543.940, 365.175, 52868.844 25/02/24,13:17:59,11,10,1, 11.9,1,1, 6.052, 10543.961, 365.174, 52868.804 25/02/24,13:17:59,12,10,1, 11.9,1,1, 6.052, 10543.954, 365.171, 52868.800 25/02/24,13:17:59,13,10,1, 11.9,1,1, 6.052, 10543.962, 365.167, 52868.755 25/02/24,13:17:59,14,10,1, 11.9,1,1, 6.052, 10543.941, 365.179, 52868.823 25/02/24,13:17:59,15,10,1, 11.9,1,1, 6.052, 10543.942, 365.171, 52868.846 25/02/24,13:17:59,16,10,1, 11.9,1,1, 6.052, 10543.951, 365.180, 52868.819 25/02/24,13:17:59,17,10,1, 11.9,1,1, 6.052, 10543.934, 365.158, 52868.803 25/02/24,13:17:59,18,10,1, 11.9,1,1, 6.052, 10543.947, 365.184, 52868.795 25/02/24,13:17:59,19,10,1, 11.9,1,1, 6.052, 10543.935, 365.178, 52868.772 25/02/24,13:18:00,00,10,1, 12.0,1,1, 6.052, 10543.933, 365.178, 52868.772 25/02/24,13:18:00,01,10,1, 12.0,1,1, 6.052, 10543.939, 365.161, 52868.754 25/02/24,13:18:00,02,10,1, 12.0,1,1, 6.052, 10543.940, 365.170, 52868.813 25/02/24,13:18:00,03,10,1, 12.0,1,1, 6.052, 10543.927, 365.156, 52868.859 25/02/24,13:18:00,04,10,1, 12.0,1,1, 6.052, 10543.939, 365.169, 52868.900 25/02/24,13:18:00,05,10,1, 12.0,1,1, 6.052, 10543.917, 365.182, 52868.875 25/02/24,13:18:00,06,10,1, 12.0,1,1, 6.052, 10543.938, 365.166, 52868.770 25/02/24,13:18:00,07,10,1, 12.0,1,1, 6.052, 10543.937, 365.153, 52868.775 25/02/24,13:18:00,08,10,1, 12.0,1,1, 6.052, 10543.940, 365.147, 52868.814 25/02/24,13:18:00,09,10,1, 12.0,1,1, 6.052, 10543.929, 365.150, 52868.895 25/02/24,13:18:00,10,10,1, 12.0,1,1, 6.052, 10543.944, 365.144, 52868.804 25/02/24,13:18:00,11,10,1, 12.0,1,1, 6.052, 10543.914, 365.153, 52868.790 25/02/24,13:18:00,12,10,1, 12.0,1,1, 6.052, 10543.927, 365.122, 52868.720 25/02/24,13:18:00,13,10,1, 12.0,1,1, 6.052, 10543.934, 365.142, 52868.725 25/02/24,13:18:00,14,10,1, 12.0,1,1, 6.052, 10543.905, 365.125, 52868.784 25/02/24,13:18:00,15,10,1, 12.0,1,1, 6.052, 10543.921, 365.133, 52868.834 25/02/24,13:18:00,16,10,1, 12.0,1,1, 6.052, 10543.925, 365.141, 52868.792 25/02/24,13:18:00,17,10,1, 12.0,1,1, 6.052, 10543.881, 365.130, 52868.602 25/02/24,13:18:00,18,10,1, 12.0,1,1, 6.052, 10543.950, 365.135, 52868.805 25/02/24,13:18:00,19,10,1, 12.0,1,1, 6.052, 10543.967, 365.138, 52868.757 25/02/24,13:18:01,00,09,1, 11.9,1,1, 6.054, 10543.966, 365.138, 52868.757 25/02/24,13:18:01,01,09,1, 11.9,1,1, 6.054, 10543.929, 365.110, 52868.743 25/02/24,13:18:01,02,09,1, 11.9,1,1, 6.054, 10543.898, 365.134, 52868.809 25/02/24,13:18:01,03,09,1, 11.9,1,1, 6.054, 10543.915, 365.122, 52868.891 25/02/24,13:18:01,04,09,1, 11.9,1,1, 6.054, 10543.896, 365.100, 52868.818 25/02/24,13:18:01,05,09,1, 11.9,1,1, 6.054, 10543.915, 365.090, 52868.614 25/02/24,13:18:01,06,09,1, 11.9,1,1, 6.054, 10543.890, 365.117, 52868.691 25/02/24,13:18:01,07,09,1, 11.9,1,1, 6.054, 10543.887, 365.121, 52868.772 25/02/24,13:18:01,08,09,1, 11.9,1,1, 6.054, 10543.886, 365.093, 52868.724 25/02/24,13:18:01,09,09,1, 11.9,1,1, 6.054, 10543.897, 365.117, 52868.732 25/02/24,13:18:01,10,09,1, 11.9,1,1, 6.054, 10543.899, 365.100, 52868.788 25/02/24,13:18:01,11,09,1, 11.9,1,1, 6.054, 10543.926, 365.088, 52868.745 25/02/24,13:18:01,12,09,1, 11.9,1,1, 6.054, 10543.899, 365.092, 52868.759 25/02/24,13:18:01,13,09,1, 11.9,1,1, 6.054, 10543.889, 365.076, 52868.768 25/02/24,13:18:01,14,09,1, 11.9,1,1, 6.054, 10543.890, 365.109, 52868.753 25/02/24,13:18:01,15,09,1, 11.9,1,1, 6.054, 10543.918, 365.083, 52868.729 25/02/24,13:18:01,16,09,1, 11.9,1,1, 6.054, 10543.895, 365.099, 52868.837 25/02/24,13:18:01,17,09,1, 11.9,1,1, 6.054, 10543.888, 365.059, 52868.800 25/02/24,13:18:01,18,09,1, 11.9,1,1, 6.054, 10543.884, 365.088, 52868.785 25/02/24,13:18:01,19,09,1, 11.9,1,1, 6.054, 10543.889, 365.065, 52868.721 25/02/24,13:18:02,00,09,1, 11.9,1,1, 6.053, 10543.883, 365.065, 52868.721 25/02/24,13:18:02,01,09,1, 11.9,1,1, 6.053, 10543.904, 365.086, 52868.723 25/02/24,13:18:02,02,09,1, 11.9,1,1, 6.053, 10543.849, 365.065, 52868.689 25/02/24,13:18:02,03,09,1, 11.9,1,1, 6.053, 10543.879, 365.082, 52868.686 25/02/24,13:18:02,04,09,1, 11.9,1,1, 6.053, 10543.876, 365.087, 52868.726 25/02/24,13:18:02,05,09,1, 11.9,1,1, 6.053, 10543.848, 365.072, 52868.702 25/02/24,13:18:02,06,09,1, 11.9,1,1, 6.053, 10543.854, 365.068, 52868.713 25/02/24,13:18:02,07,09,1, 11.9,1,1, 6.053, 10543.868, 365.054, 52868.738 25/02/24,13:18:02,08,09,1, 11.9,1,1, 6.053, 10543.829, 365.097, 52868.696 25/02/24,13:18:02,09,09,1, 11.9,1,1, 6.053, 10543.868, 365.057, 52868.726 25/02/24,13:18:02,10,09,1, 11.9,1,1, 6.053, 10543.853, 365.081, 52868.760 25/02/24,13:18:02,11,09,1, 11.9,1,1, 6.053, 10543.833, 365.056, 52868.735 25/02/24,13:18:02,12,09,1, 11.9,1,1, 6.053, 10543.867, 365.072, 52868.736 25/02/24,13:18:02,13,09,1, 11.9,1,1, 6.053, 10543.838, 365.057, 52868.689 25/02/24,13:18:02,14,09,1, 11.9,1,1, 6.053, 10543.852, 365.055, 52868.666 25/02/24,13:18:02,15,09,1, 11.9,1,1, 6.053, 10543.842, 365.054, 52868.675 25/02/24,13:18:02,16,09,1, 11.9,1,1, 6.053, 10543.850, 365.045, 52868.675 25/02/24,13:18:02,17,09,1, 11.9,1,1, 6.053, 10543.831, 365.042, 52868.663 25/02/24,13:18:02,18,09,1, 11.9,1,1, 6.053, 10543.814, 365.027, 52868.678 25/02/24,13:18:02,19,09,1, 11.9,1,1, 6.053, 10543.823, 365.040, 52868.680 25/02/24,13:18:03,00,09,1, 11.9,1,1, 6.055, 10543.816, 365.040, 52868.680 25/02/24,13:18:03,01,09,1, 11.9,1,1, 6.055, 10543.819, 365.027, 52868.663 25/02/24,13:18:03,02,09,1, 11.9,1,1, 6.055, 10543.844, 365.017, 52868.637 25/02/24,13:18:03,03,09,1, 11.9,1,1, 6.055, 10543.802, 365.020, 52868.738 25/02/24,13:18:03,04,09,1, 11.9,1,1, 6.055, 10543.815, 365.049, 52868.782 25/02/24,13:18:03,05,09,1, 11.9,1,1, 6.055, 10543.835, 365.003, 52868.752 25/02/24,13:18:03,06,09,1, 11.9,1,1, 6.055, 10543.804, 365.024, 52868.631 25/02/24,13:18:03,07,09,1, 11.9,1,1, 6.055, 10543.806, 364.993, 52868.584 25/02/24,13:18:03,08,09,1, 11.9,1,1, 6.055, 10543.802, 365.010, 52868.622 25/02/24,13:18:03,09,09,1, 11.9,1,1, 6.055, 10543.817, 365.025, 52868.657 25/02/24,13:18:03,10,09,1, 11.9,1,1, 6.055, 10543.811, 365.013, 52868.619 25/02/24,13:18:03,11,09,1, 11.9,1,1, 6.055, 10543.778, 365.015, 52868.706 25/02/24,13:18:03,12,09,1, 11.9,1,1, 6.055, 10543.818, 364.996, 52868.695 25/02/24,13:18:03,13,09,1, 11.9,1,1, 6.055, 10543.814, 365.013, 52868.671 25/02/24,13:18:03,14,09,1, 11.9,1,1, 6.055, 10543.797, 365.003, 52868.667 25/02/24,13:18:03,15,09,1, 11.9,1,1, 6.055, 10543.782, 364.985, 52868.715 25/02/24,13:18:03,16,09,1, 11.9,1,1, 6.055, 10543.795, 364.988, 52868.656 25/02/24,13:18:03,17,09,1, 11.9,1,1, 6.055, 10543.805, 364.993, 52868.682 25/02/24,13:18:03,18,09,1, 11.9,1,1, 6.055, 10543.808, 364.991, 52868.680 25/02/24,13:18:03,19,09,1, 11.9,1,1, 6.055, 10543.810, 365.003, 52868.669 25/02/24,13:18:04,00,09,1, 11.9,1,1, 6.050, 10543.808, 365.003, 52868.669 25/02/24,13:18:04,01,09,1, 11.9,1,1, 6.050, 10543.778, 364.984, 52868.625 25/02/24,13:18:04,02,09,1, 11.9,1,1, 6.050, 10543.797, 365.003, 52868.571 25/02/24,13:18:04,03,09,1, 11.9,1,1, 6.050, 10543.797, 364.974, 52868.595 25/02/24,13:18:04,04,09,1, 11.9,1,1, 6.050, 10543.771, 365.005, 52868.729 25/02/24,13:18:04,05,09,1, 11.9,1,1, 6.050, 10543.778, 364.987, 52868.712 25/02/24,13:18:04,06,09,1, 11.9,1,1, 6.050, 10543.790, 364.989, 52868.596 25/02/24,13:18:04,07,09,1, 11.9,1,1, 6.050, 10543.763, 364.981, 52868.701 25/02/24,13:18:04,08,09,1, 11.9,1,1, 6.050, 10543.740, 364.966, 52868.688 25/02/24,13:18:04,09,09,1, 11.9,1,1, 6.050, 10543.708, 364.978, 52868.671 25/02/24,13:18:04,10,09,1, 11.9,1,1, 6.050, 10543.749, 364.975, 52868.693 25/02/24,13:18:04,11,09,1, 11.9,1,1, 6.050, 10543.723, 364.981, 52868.749 25/02/24,13:18:04,12,09,1, 11.9,1,1, 6.050, 10543.751, 364.992, 52868.675 25/02/24,13:18:04,13,09,1, 11.9,1,1, 6.050, 10543.751, 364.973, 52868.648 25/02/24,13:18:04,14,09,1, 11.9,1,1, 6.050, 10543.741, 364.960, 52868.617 25/02/24,13:18:04,15,09,1, 11.9,1,1, 6.050, 10543.750, 364.994, 52868.608 25/02/24,13:18:04,16,09,1, 11.9,1,1, 6.050, 10543.737, 364.950, 52868.580 25/02/24,13:18:04,17,09,1, 11.9,1,1, 6.050, 10543.732, 364.958, 52868.584 25/02/24,13:18:04,18,09,1, 11.9,1,1, 6.050, 10543.734, 364.969, 52868.633 25/02/24,13:18:04,19,09,1, 11.9,1,1, 6.050, 10543.709, 364.951, 52868.656 25/02/24,13:18:05,00,09,1, 11.9,1,1, 6.049, 10543.708, 364.951, 52868.656 25/02/24,13:18:05,01,09,1, 11.9,1,1, 6.049, 10543.716, 364.948, 52868.638 25/02/24,13:18:05,02,09,1, 11.9,1,1, 6.049, 10543.705, 364.942, 52868.669 25/02/24,13:18:05,03,09,1, 11.9,1,1, 6.049, 10543.723, 364.956, 52868.633 25/02/24,13:18:05,04,09,1, 11.9,1,1, 6.049, 10543.711, 364.981, 52868.640 25/02/24,13:18:05,05,09,1, 11.9,1,1, 6.049, 10543.700, 364.982, 52868.679 25/02/24,13:18:05,06,09,1, 11.9,1,1, 6.049, 10543.703, 364.966, 52868.576 25/02/24,13:18:05,07,09,1, 11.9,1,1, 6.049, 10543.675, 364.951, 52868.602 25/02/24,13:18:05,08,09,1, 11.9,1,1, 6.049, 10543.695, 364.965, 52868.596 25/02/24,13:18:05,09,09,1, 11.9,1,1, 6.049, 10543.717, 364.961, 52868.547 25/02/24,13:18:05,10,09,1, 11.9,1,1, 6.049, 10543.691, 364.965, 52868.652 25/02/24,13:18:05,11,09,1, 11.9,1,1, 6.049, 10543.680, 364.938, 52868.584 25/02/24,13:18:05,12,09,1, 11.9,1,1, 6.049, 10543.706, 364.974, 52868.657 25/02/24,13:18:05,13,09,1, 11.9,1,1, 6.049, 10543.694, 364.954, 52868.605 25/02/24,13:18:05,14,09,1, 11.9,1,1, 6.049, 10543.660, 364.935, 52868.524 25/02/24,13:18:05,15,09,1, 11.9,1,1, 6.049, 10543.676, 364.931, 52868.589 25/02/24,13:18:05,16,09,1, 11.9,1,1, 6.049, 10543.675, 364.938, 52868.527 25/02/24,13:18:05,17,09,1, 11.9,1,1, 6.049, 10543.682, 364.931, 52868.535 25/02/24,13:18:05,18,09,1, 11.9,1,1, 6.049, 10543.685, 364.960, 52868.567 25/02/24,13:18:05,19,09,1, 11.9,1,1, 6.049, 10543.662, 364.940, 52868.577 25/02/24,13:18:06,00,09,1, 11.9,1,1, 6.050, 10543.658, 364.940, 52868.577 25/02/24,13:18:06,01,09,1, 11.9,1,1, 6.050, 10543.638, 364.951, 52868.601 25/02/24,13:18:06,02,09,1, 11.9,1,1, 6.050, 10543.629, 364.957, 52868.552 25/02/24,13:18:06,03,09,1, 11.9,1,1, 6.050, 10543.634, 364.948, 52868.565 25/02/24,13:18:06,04,09,1, 11.9,1,1, 6.050, 10543.630, 364.939, 52868.566 25/02/24,13:18:06,05,09,1, 11.9,1,1, 6.050, 10543.618, 364.921, 52868.563 25/02/24,13:18:06,06,09,1, 11.9,1,1, 6.050, 10543.615, 364.920, 52868.637 25/02/24,13:18:06,07,09,1, 11.9,1,1, 6.050, 10543.603, 364.934, 52868.615 25/02/24,13:18:06,08,09,1, 11.9,1,1, 6.050, 10543.617, 364.923, 52868.605 25/02/24,13:18:06,09,09,1, 11.9,1,1, 6.050, 10543.600, 364.949, 52868.582 25/02/24,13:18:06,10,09,1, 11.9,1,1, 6.050, 10543.581, 364.944, 52868.558 25/02/24,13:18:06,11,09,1, 11.9,1,1, 6.050, 10543.573, 364.945, 52868.543 25/02/24,13:18:06,12,09,1, 11.9,1,1, 6.050, 10543.560, 364.937, 52868.593 25/02/24,13:18:06,13,09,1, 11.9,1,1, 6.050, 10543.563, 364.919, 52868.583 25/02/24,13:18:06,14,09,1, 11.9,1,1, 6.050, 10543.558, 364.935, 52868.569 25/02/24,13:18:06,15,09,1, 11.9,1,1, 6.050, 10543.543, 364.950, 52868.697 25/02/24,13:18:06,16,09,1, 11.9,1,1, 6.050, 10543.533, 364.927, 52868.489 25/02/24,13:18:06,17,09,1, 11.9,1,1, 6.050, 10543.547, 364.927, 52868.533 25/02/24,13:18:06,18,09,1, 11.9,1,1, 6.050, 10543.553, 364.929, 52868.544 25/02/24,13:18:06,19,09,1, 11.9,1,1, 6.050, 10543.538, 364.951, 52868.596 25/02/24,13:18:07,00,09,1, 11.9,1,1, 6.053, 10543.532, 364.951, 52868.596 25/02/24,13:18:07,01,09,1, 11.9,1,1, 6.053, 10543.537, 364.938, 52868.608 25/02/24,13:18:07,02,09,1, 11.9,1,1, 6.053, 10543.539, 364.934, 52868.580 25/02/24,13:18:07,03,09,1, 11.9,1,1, 6.053, 10543.538, 364.923, 52868.517 25/02/24,13:18:07,04,09,1, 11.9,1,1, 6.053, 10543.561, 364.933, 52868.578 25/02/24,13:18:07,05,09,1, 11.9,1,1, 6.053, 10543.516, 364.939, 52868.540 25/02/24,13:18:07,06,09,1, 11.9,1,1, 6.053, 10543.509, 364.936, 52868.580 25/02/24,13:18:07,07,09,1, 11.9,1,1, 6.053, 10543.511, 364.929, 52868.611 25/02/24,13:18:07,08,09,1, 11.9,1,1, 6.053, 10543.512, 364.914, 52868.500 25/02/24,13:18:07,09,09,1, 11.9,1,1, 6.053, 10543.511, 364.908, 52868.474 25/02/24,13:18:07,10,09,1, 11.9,1,1, 6.053, 10543.526, 364.930, 52868.453 25/02/24,13:18:07,11,09,1, 11.9,1,1, 6.053, 10543.506, 364.936, 52868.532 25/02/24,13:18:07,12,09,1, 11.9,1,1, 6.053, 10543.495, 364.937, 52868.517 25/02/24,13:18:07,13,09,1, 11.9,1,1, 6.053, 10543.489, 364.919, 52868.538 25/02/24,13:18:07,14,09,1, 11.9,1,1, 6.053, 10543.482, 364.919, 52868.526 25/02/24,13:18:07,15,09,1, 11.9,1,1, 6.053, 10543.508, 364.953, 52868.564 25/02/24,13:18:07,16,09,1, 11.9,1,1, 6.053, 10543.473, 364.945, 52868.593 25/02/24,13:18:07,17,09,1, 11.9,1,1, 6.053, 10543.483, 364.932, 52868.571 25/02/24,13:18:07,18,09,1, 11.9,1,1, 6.053, 10543.467, 364.927, 52868.551 25/02/24,13:18:07,19,09,1, 11.9,1,1, 6.053, 10543.447, 364.920, 52868.474 25/02/24,13:18:08,00,08,1, 11.9,1,1, 6.052, 10543.441, 364.920, 52868.474 25/02/24,13:18:08,01,08,1, 11.9,1,1, 6.052, 10543.450, 364.942, 52868.507 25/02/24,13:18:08,02,08,1, 11.9,1,1, 6.052, 10543.405, 364.927, 52868.526 25/02/24,13:18:08,03,08,1, 11.9,1,1, 6.052, 10543.444, 364.942, 52868.431 25/02/24,13:18:08,04,08,1, 11.9,1,1, 6.052, 10543.442, 364.952, 52868.406 25/02/24,13:18:08,05,08,1, 11.9,1,1, 6.052, 10543.421, 364.958, 52868.450 25/02/24,13:18:08,06,08,1, 11.9,1,1, 6.052, 10543.412, 364.945, 52868.605 25/02/24,13:18:08,07,08,1, 11.9,1,1, 6.052, 10543.378, 364.951, 52868.623 25/02/24,13:18:08,08,08,1, 11.9,1,1, 6.052, 10543.378, 364.942, 52868.564 25/02/24,13:18:08,09,08,1, 11.9,1,1, 6.052, 10543.411, 364.930, 52868.498 25/02/24,13:18:08,10,08,1, 11.9,1,1, 6.052, 10543.382, 364.955, 52868.470 25/02/24,13:18:08,11,08,1, 11.9,1,1, 6.052, 10543.356, 364.950, 52868.510 25/02/24,13:18:08,12,08,1, 11.9,1,1, 6.052, 10543.372, 364.968, 52868.559 25/02/24,13:18:08,13,08,1, 11.9,1,1, 6.052, 10543.374, 364.952, 52868.582 25/02/24,13:18:08,14,08,1, 11.9,1,1, 6.052, 10543.340, 364.974, 52868.551 25/02/24,13:18:08,15,08,1, 11.9,1,1, 6.052, 10543.361, 364.964, 52868.477 25/02/24,13:18:08,16,08,1, 11.9,1,1, 6.052, 10543.370, 364.941, 52868.551 25/02/24,13:18:08,17,08,1, 11.9,1,1, 6.052, 10543.349, 364.952, 52868.533 25/02/24,13:18:08,18,08,1, 11.9,1,1, 6.052, 10543.321, 364.948, 52868.493 25/02/24,13:18:08,19,08,1, 11.9,1,1, 6.052, 10543.347, 364.990, 52868.501 25/02/24,13:18:09,00,09,1, 11.8,1,1, 6.050, 10543.340, 364.990, 52868.501 25/02/24,13:18:09,01,09,1, 11.8,1,1, 6.050, 10543.320, 364.977, 52868.562 25/02/24,13:18:09,02,09,1, 11.8,1,1, 6.050, 10543.318, 364.974, 52868.593 25/02/24,13:18:09,03,09,1, 11.8,1,1, 6.050, 10543.301, 364.958, 52868.568 25/02/24,13:18:09,04,09,1, 11.8,1,1, 6.050, 10543.307, 364.970, 52868.529 25/02/24,13:18:09,05,09,1, 11.8,1,1, 6.050, 10543.332, 364.975, 52868.473 25/02/24,13:18:09,06,09,1, 11.8,1,1, 6.050, 10543.292, 364.995, 52868.553 25/02/24,13:18:09,07,09,1, 11.8,1,1, 6.050, 10543.296, 364.975, 52868.486 25/02/24,13:18:09,08,09,1, 11.8,1,1, 6.050, 10543.295, 364.981, 52868.486 25/02/24,13:18:09,09,09,1, 11.8,1,1, 6.050, 10543.238, 365.025, 52868.704 25/02/24,13:18:09,10,09,1, 11.8,1,1, 6.050, 10543.269, 365.021, 52868.492 25/02/24,13:18:09,11,09,1, 11.8,1,1, 6.050, 10543.279, 364.998, 52868.468 25/02/24,13:18:09,12,09,1, 11.8,1,1, 6.050, 10543.274, 365.007, 52868.564 25/02/24,13:18:09,13,09,1, 11.8,1,1, 6.050, 10543.249, 365.015, 52868.490 25/02/24,13:18:09,14,09,1, 11.8,1,1, 6.050, 10543.284, 365.043, 52868.560 25/02/24,13:18:09,15,09,1, 11.8,1,1, 6.050, 10543.241, 365.013, 52868.527 25/02/24,13:18:09,16,09,1, 11.8,1,1, 6.050, 10543.235, 365.021, 52868.571 25/02/24,13:18:09,17,09,1, 11.8,1,1, 6.050, 10543.241, 365.038, 52868.491 25/02/24,13:18:09,18,09,1, 11.8,1,1, 6.050, 10543.239, 365.069, 52868.493 25/02/24,13:18:09,19,09,1, 11.8,1,1, 6.050, 10543.222, 365.049, 52868.494 25/02/24,13:18:10,00,09,1, 11.9,1,1, 6.059, 10543.215, 365.049, 52868.494 25/02/24,13:18:10,01,09,1, 11.9,1,1, 6.059, 10543.229, 365.039, 52868.453 25/02/24,13:18:10,02,09,1, 11.9,1,1, 6.059, 10543.213, 365.063, 52868.475 25/02/24,13:18:10,03,09,1, 11.9,1,1, 6.059, 10543.229, 365.055, 52868.454 25/02/24,13:18:10,04,09,1, 11.9,1,1, 6.059, 10543.202, 365.033, 52868.500 25/02/24,13:18:10,05,09,1, 11.9,1,1, 6.059, 10543.193, 365.071, 52868.556 25/02/24,13:18:10,06,09,1, 11.9,1,1, 6.059, 10543.200, 365.058, 52868.522 25/02/24,13:18:10,07,09,1, 11.9,1,1, 6.059, 10543.192, 365.055, 52868.560 25/02/24,13:18:10,08,09,1, 11.9,1,1, 6.059, 10543.196, 365.091, 52868.607 25/02/24,13:18:10,09,09,1, 11.9,1,1, 6.059, 10543.178, 365.067, 52868.554 25/02/24,13:18:10,10,09,1, 11.9,1,1, 6.059, 10543.134, 365.064, 52868.562 25/02/24,13:18:10,11,09,1, 11.9,1,1, 6.059, 10543.164, 365.080, 52868.535 25/02/24,13:18:10,12,09,1, 11.9,1,1, 6.059, 10543.155, 365.090, 52868.426 25/02/24,13:18:10,13,09,1, 11.9,1,1, 6.059, 10543.150, 365.067, 52868.454 25/02/24,13:18:10,14,09,1, 11.9,1,1, 6.059, 10543.141, 365.091, 52868.510 25/02/24,13:18:10,15,09,1, 11.9,1,1, 6.059, 10543.110, 365.110, 52868.483 25/02/24,13:18:10,16,09,1, 11.9,1,1, 6.059, 10543.148, 365.088, 52868.484 25/02/24,13:18:10,17,09,1, 11.9,1,1, 6.059, 10543.117, 365.097, 52868.444 25/02/24,13:18:10,18,09,1, 11.9,1,1, 6.059, 10543.119, 365.076, 52868.444 25/02/24,13:18:10,19,09,1, 11.9,1,1, 6.059, 10543.135, 365.100, 52868.421 25/02/24,13:18:11,00,09,1, 11.9,1,1, 6.050, 10543.132, 365.100, 52868.421 25/02/24,13:18:11,01,09,1, 11.9,1,1, 6.050, 10543.101, 365.096, 52868.543 25/02/24,13:18:11,02,09,1, 11.9,1,1, 6.050, 10543.090, 365.099, 52868.496 25/02/24,13:18:11,03,09,1, 11.9,1,1, 6.050, 10543.097, 365.093, 52868.546 25/02/24,13:18:11,04,09,1, 11.9,1,1, 6.050, 10543.067, 365.115, 52868.522 25/02/24,13:18:11,05,09,1, 11.9,1,1, 6.050, 10543.084, 365.117, 52868.551 25/02/24,13:18:11,06,09,1, 11.9,1,1, 6.050, 10543.063, 365.111, 52868.430 25/02/24,13:18:11,07,09,1, 11.9,1,1, 6.050, 10543.053, 365.111, 52868.555 25/02/24,13:18:11,08,09,1, 11.9,1,1, 6.050, 10543.077, 365.111, 52868.440 25/02/24,13:18:11,09,09,1, 11.9,1,1, 6.050, 10543.031, 365.129, 52868.487 25/02/24,13:18:11,10,09,1, 11.9,1,1, 6.050, 10543.033, 365.129, 52868.449 25/02/24,13:18:11,11,09,1, 11.9,1,1, 6.050, 10543.043, 365.130, 52868.428 25/02/24,13:18:11,12,09,1, 11.9,1,1, 6.050, 10543.024, 365.142, 52868.499 25/02/24,13:18:11,13,09,1, 11.9,1,1, 6.050, 10543.031, 365.152, 52868.540 25/02/24,13:18:11,14,09,1, 11.9,1,1, 6.050, 10543.028, 365.155, 52868.554 25/02/24,13:18:11,15,09,1, 11.9,1,1, 6.050, 10542.994, 365.162, 52868.565 25/02/24,13:18:11,16,09,1, 11.9,1,1, 6.050, 10543.022, 365.157, 52868.545 25/02/24,13:18:11,17,09,1, 11.9,1,1, 6.050, 10542.993, 365.171, 52868.487 25/02/24,13:18:11,18,09,1, 11.9,1,1, 6.050, 10542.999, 365.168, 52868.535 25/02/24,13:18:11,19,09,1, 11.9,1,1, 6.050, 10542.998, 365.165, 52868.547 25/02/24,13:18:12,00,09,1, 11.9,1,1, 6.049, 10542.998, 365.165, 52868.547 25/02/24,13:18:12,01,09,1, 11.9,1,1, 6.049, 10542.994, 365.196, 52868.540 25/02/24,13:18:12,02,09,1, 11.9,1,1, 6.049, 10542.993, 365.200, 52868.520 25/02/24,13:18:12,03,09,1, 11.9,1,1, 6.049, 10542.979, 365.205, 52868.414 25/02/24,13:18:12,04,09,1, 11.9,1,1, 6.049, 10542.985, 365.193, 52868.450 25/02/24,13:18:12,05,09,1, 11.9,1,1, 6.049, 10542.957, 365.206, 52868.498 25/02/24,13:18:12,06,09,1, 11.9,1,1, 6.049, 10542.974, 365.203, 52868.473 25/02/24,13:18:12,07,09,1, 11.9,1,1, 6.049, 10542.961, 365.201, 52868.398 25/02/24,13:18:12,08,09,1, 11.9,1,1, 6.049, 10542.935, 365.197, 52868.479 25/02/24,13:18:12,09,09,1, 11.9,1,1, 6.049, 10542.925, 365.204, 52868.480 25/02/24,13:18:12,10,09,1, 11.9,1,1, 6.049, 10542.940, 365.227, 52868.493 25/02/24,13:18:12,11,09,1, 11.9,1,1, 6.049, 10542.930, 365.206, 52868.501 25/02/24,13:18:12,12,09,1, 11.9,1,1, 6.049, 10542.923, 365.221, 52868.481 25/02/24,13:18:12,13,09,1, 11.9,1,1, 6.049, 10542.910, 365.236, 52868.446 25/02/24,13:18:12,14,09,1, 11.9,1,1, 6.049, 10542.916, 365.236, 52868.369 25/02/24,13:18:12,15,09,1, 11.9,1,1, 6.049, 10542.875, 365.234, 52868.569 25/02/24,13:18:12,16,09,1, 11.9,1,1, 6.049, 10542.911, 365.234, 52868.534 25/02/24,13:18:12,17,09,1, 11.9,1,1, 6.049, 10542.874, 365.231, 52868.479 25/02/24,13:18:12,18,09,1, 11.9,1,1, 6.049, 10542.890, 365.265, 52868.463 25/02/24,13:18:12,19,09,1, 11.9,1,1, 6.049, 10542.884, 365.254, 52868.460 25/02/24,13:18:13,00,09,1, 11.9,1,1, 6.057, 10542.881, 365.254, 52868.460 25/02/24,13:18:13,01,09,1, 11.9,1,1, 6.057, 10542.842, 365.248, 52868.481 25/02/24,13:18:13,02,09,1, 11.9,1,1, 6.057, 10542.847, 365.270, 52868.507 25/02/24,13:18:13,03,09,1, 11.9,1,1, 6.057, 10542.853, 365.253, 52868.538 25/02/24,13:18:13,04,09,1, 11.9,1,1, 6.057, 10542.818, 365.233, 52868.517 25/02/24,13:18:13,05,09,1, 11.9,1,1, 6.057, 10542.806, 365.262, 52868.516 25/02/24,13:18:13,06,09,1, 11.9,1,1, 6.057, 10542.815, 365.271, 52868.475 25/02/24,13:18:13,07,09,1, 11.9,1,1, 6.057, 10542.793, 365.278, 52868.454 25/02/24,13:18:13,08,09,1, 11.9,1,1, 6.057, 10542.792, 365.281, 52868.458 25/02/24,13:18:13,09,09,1, 11.9,1,1, 6.057, 10542.794, 365.272, 52868.475 25/02/24,13:18:13,10,09,1, 11.9,1,1, 6.057, 10542.788, 365.293, 52868.466 25/02/24,13:18:13,11,09,1, 11.9,1,1, 6.057, 10542.789, 365.285, 52868.490 25/02/24,13:18:13,12,09,1, 11.9,1,1, 6.057, 10542.777, 365.302, 52868.450 25/02/24,13:18:13,13,09,1, 11.9,1,1, 6.057, 10542.769, 365.305, 52868.451 25/02/24,13:18:13,14,09,1, 11.9,1,1, 6.057, 10542.765, 365.306, 52868.475 25/02/24,13:18:13,15,09,1, 11.9,1,1, 6.057, 10542.750, 365.315, 52868.501 25/02/24,13:18:13,16,09,1, 11.9,1,1, 6.057, 10542.742, 365.329, 52868.493 25/02/24,13:18:13,17,09,1, 11.9,1,1, 6.057, 10542.767, 365.313, 52868.523 25/02/24,13:18:13,18,09,1, 11.9,1,1, 6.057, 10542.776, 365.344, 52868.517 25/02/24,13:18:13,19,09,1, 11.9,1,1, 6.057, 10542.757, 365.362, 52868.477 25/02/24,13:18:14,00,09,1, 11.9,1,1, 6.053, 10542.756, 365.362, 52868.477 25/02/24,13:18:14,01,09,1, 11.9,1,1, 6.053, 10542.748, 365.361, 52868.489 25/02/24,13:18:14,02,09,1, 11.9,1,1, 6.053, 10542.726, 365.355, 52868.502 25/02/24,13:18:14,03,09,1, 11.9,1,1, 6.053, 10542.729, 365.346, 52868.477 25/02/24,13:18:14,04,09,1, 11.9,1,1, 6.053, 10542.727, 365.349, 52868.496 25/02/24,13:18:14,05,09,1, 11.9,1,1, 6.053, 10542.722, 365.381, 52868.475 25/02/24,13:18:14,06,09,1, 11.9,1,1, 6.053, 10542.720, 365.349, 52868.436 25/02/24,13:18:14,07,09,1, 11.9,1,1, 6.053, 10542.721, 365.364, 52868.421 25/02/24,13:18:14,08,09,1, 11.9,1,1, 6.053, 10542.690, 365.395, 52868.491 25/02/24,13:18:14,09,09,1, 11.9,1,1, 6.053, 10542.698, 365.377, 52868.454 25/02/24,13:18:14,10,09,1, 11.9,1,1, 6.053, 10542.695, 365.365, 52868.494 25/02/24,13:18:14,11,09,1, 11.9,1,1, 6.053, 10542.675, 365.373, 52868.543 25/02/24,13:18:14,12,09,1, 11.9,1,1, 6.053, 10542.686, 365.408, 52868.506 25/02/24,13:18:14,13,09,1, 11.9,1,1, 6.053, 10542.680, 365.407, 52868.472 25/02/24,13:18:14,14,09,1, 11.9,1,1, 6.053, 10542.646, 365.405, 52868.460 25/02/24,13:18:14,15,09,1, 11.9,1,1, 6.053, 10542.670, 365.382, 52868.442 25/02/24,13:18:14,16,09,1, 11.9,1,1, 6.053, 10542.674, 365.411, 52868.443 25/02/24,13:18:14,17,09,1, 11.9,1,1, 6.053, 10542.655, 365.418, 52868.470 25/02/24,13:18:14,18,09,1, 11.9,1,1, 6.053, 10542.652, 365.400, 52868.440 25/02/24,13:18:14,19,09,1, 11.9,1,1, 6.053, 10542.665, 365.417, 52868.477 25/02/24,13:18:15,00,09,1, 11.9,1,1, 6.049, 10542.665, 365.417, 52868.477 25/02/24,13:18:15,01,09,1, 11.9,1,1, 6.049, 10542.626, 365.424, 52868.501 25/02/24,13:18:15,02,09,1, 11.9,1,1, 6.049, 10542.616, 365.420, 52868.527 25/02/24,13:18:15,03,09,1, 11.9,1,1, 6.049, 10542.616, 365.435, 52868.508 25/02/24,13:18:15,04,09,1, 11.9,1,1, 6.049, 10542.641, 365.420, 52868.485 25/02/24,13:18:15,05,09,1, 11.9,1,1, 6.049, 10542.600, 365.458, 52868.532 25/02/24,13:18:15,06,09,1, 11.9,1,1, 6.049, 10542.609, 365.454, 52868.454 25/02/24,13:18:15,07,09,1, 11.9,1,1, 6.049, 10542.589, 365.446, 52868.457 25/02/24,13:18:15,08,09,1, 11.9,1,1, 6.049, 10542.591, 365.450, 52868.463 25/02/24,13:18:15,09,09,1, 11.9,1,1, 6.049, 10542.576, 365.472, 52868.370 25/02/24,13:18:15,10,09,1, 11.9,1,1, 6.049, 10542.588, 365.470, 52868.455 25/02/24,13:18:15,11,09,1, 11.9,1,1, 6.049, 10542.576, 365.459, 52868.380 25/02/24,13:18:15,12,09,1, 11.9,1,1, 6.049, 10542.559, 365.474, 52868.426 25/02/24,13:18:15,13,09,1, 11.9,1,1, 6.049, 10542.554, 365.471, 52868.444 25/02/24,13:18:15,14,09,1, 11.9,1,1, 6.049, 10542.549, 365.495, 52868.376 25/02/24,13:18:15,15,09,1, 11.9,1,1, 6.049, 10542.529, 365.481, 52868.438 25/02/24,13:18:15,16,09,1, 11.9,1,1, 6.049, 10542.522, 365.457, 52868.465 25/02/24,13:18:15,17,09,1, 11.9,1,1, 6.049, 10542.522, 365.467, 52868.491 25/02/24,13:18:15,18,09,1, 11.9,1,1, 6.049, 10542.502, 365.471, 52868.508 25/02/24,13:18:15,19,09,1, 11.9,1,1, 6.049, 10542.518, 365.492, 52868.504 25/02/24,13:18:16,00,09,1, 11.9,1,1, 6.056, 10542.514, 365.492, 52868.504 25/02/24,13:18:16,01,09,1, 11.9,1,1, 6.056, 10542.477, 365.493, 52868.473 25/02/24,13:18:16,02,09,1, 11.9,1,1, 6.056, 10542.478, 365.484, 52868.438 25/02/24,13:18:16,03,09,1, 11.9,1,1, 6.056, 10542.496, 365.526, 52868.469 25/02/24,13:18:16,04,09,1, 11.9,1,1, 6.056, 10542.467, 365.502, 52868.439 25/02/24,13:18:16,05,09,1, 11.9,1,1, 6.056, 10542.459, 365.506, 52868.428 25/02/24,13:18:16,06,09,1, 11.9,1,1, 6.056, 10542.460, 365.501, 52868.438 25/02/24,13:18:16,07,09,1, 11.9,1,1, 6.056, 10542.441, 365.536, 52868.431 25/02/24,13:18:16,08,09,1, 11.9,1,1, 6.056, 10542.437, 365.526, 52868.421 25/02/24,13:18:16,09,09,1, 11.9,1,1, 6.056, 10542.449, 365.541, 52868.449 25/02/24,13:18:16,10,09,1, 11.9,1,1, 6.056, 10542.422, 365.551, 52868.498 25/02/24,13:18:16,11,09,1, 11.9,1,1, 6.056, 10542.411, 365.525, 52868.498 25/02/24,13:18:16,12,09,1, 11.9,1,1, 6.056, 10542.431, 365.523, 52868.481 25/02/24,13:18:16,13,09,1, 11.9,1,1, 6.056, 10542.420, 365.529, 52868.487 25/02/24,13:18:16,14,09,1, 11.9,1,1, 6.056, 10542.419, 365.533, 52868.444 25/02/24,13:18:16,15,09,1, 11.9,1,1, 6.056, 10542.410, 365.553, 52868.475 25/02/24,13:18:16,16,09,1, 11.9,1,1, 6.056, 10542.436, 365.538, 52868.468 25/02/24,13:18:16,17,09,1, 11.9,1,1, 6.056, 10542.403, 365.544, 52868.473 25/02/24,13:18:16,18,09,1, 11.9,1,1, 6.056, 10542.402, 365.560, 52868.466 25/02/24,13:18:16,19,09,1, 11.9,1,1, 6.056, 10542.391, 365.576, 52868.463 25/02/24,13:18:17,00,09,1, 11.9,1,1, 6.050, 10542.389, 365.576, 52868.463 25/02/24,13:18:17,01,09,1, 11.9,1,1, 6.050, 10542.398, 365.567, 52868.468 25/02/24,13:18:17,02,09,1, 11.9,1,1, 6.050, 10542.397, 365.583, 52868.445 25/02/24,13:18:17,03,09,1, 11.9,1,1, 6.050, 10542.383, 365.569, 52868.445 25/02/24,13:18:17,04,09,1, 11.9,1,1, 6.050, 10542.382, 365.613, 52868.508 25/02/24,13:18:17,05,09,1, 11.9,1,1, 6.050, 10542.357, 365.588, 52868.504 25/02/24,13:18:17,06,09,1, 11.9,1,1, 6.050, 10542.354, 365.596, 52868.467 25/02/24,13:18:17,07,09,1, 11.9,1,1, 6.050, 10542.352, 365.606, 52868.466 25/02/24,13:18:17,08,09,1, 11.9,1,1, 6.050, 10542.357, 365.608, 52868.468 25/02/24,13:18:17,09,09,1, 11.9,1,1, 6.050, 10542.315, 365.607, 52868.440 25/02/24,13:18:17,10,09,1, 11.9,1,1, 6.050, 10542.333, 365.609, 52868.453 25/02/24,13:18:17,11,09,1, 11.9,1,1, 6.050, 10542.300, 365.604, 52868.429 25/02/24,13:18:17,12,09,1, 11.9,1,1, 6.050, 10542.315, 365.631, 52868.415 25/02/24,13:18:17,13,09,1, 11.9,1,1, 6.050, 10542.322, 365.614, 52868.398 25/02/24,13:18:17,14,09,1, 11.9,1,1, 6.050, 10542.300, 365.644, 52868.403 25/02/24,13:18:17,15,09,1, 11.9,1,1, 6.050, 10542.287, 365.628, 52868.411 25/02/24,13:18:17,16,09,1, 11.9,1,1, 6.050, 10542.292, 365.643, 52868.432 25/02/24,13:18:17,17,09,1, 11.9,1,1, 6.050, 10542.300, 365.650, 52868.486 25/02/24,13:18:17,18,09,1, 11.9,1,1, 6.050, 10542.287, 365.628, 52868.496 25/02/24,13:18:17,19,09,1, 11.9,1,1, 6.050, 10542.264, 365.663, 52868.433 25/02/24,13:18:18,00,09,1, 11.9,1,1, 6.057, 10542.256, 365.663, 52868.433 25/02/24,13:18:18,01,09,1, 11.9,1,1, 6.057, 10542.266, 365.670, 52868.414 25/02/24,13:18:18,02,09,1, 11.9,1,1, 6.057, 10542.259, 365.659, 52868.404 25/02/24,13:18:18,03,09,1, 11.9,1,1, 6.057, 10542.234, 365.672, 52868.381 25/02/24,13:18:18,04,09,1, 11.9,1,1, 6.057, 10542.225, 365.658, 52868.406 25/02/24,13:18:18,05,09,1, 11.9,1,1, 6.057, 10542.233, 365.692, 52868.421 25/02/24,13:18:18,06,09,1, 11.9,1,1, 6.057, 10542.226, 365.709, 52868.416 25/02/24,13:18:18,07,09,1, 11.9,1,1, 6.057, 10542.217, 365.678, 52868.421 25/02/24,13:18:18,08,09,1, 11.9,1,1, 6.057, 10542.213, 365.703, 52868.387 25/02/24,13:18:18,09,09,1, 11.9,1,1, 6.057, 10542.193, 365.701, 52868.401 25/02/24,13:18:18,10,09,1, 11.9,1,1, 6.057, 10542.200, 365.692, 52868.397 25/02/24,13:18:18,11,09,1, 11.9,1,1, 6.057, 10542.195, 365.714, 52868.394 25/02/24,13:18:18,12,09,1, 11.9,1,1, 6.057, 10542.193, 365.700, 52868.492 25/02/24,13:18:18,13,09,1, 11.9,1,1, 6.057, 10542.170, 365.751, 52868.499 25/02/24,13:18:18,14,09,1, 11.9,1,1, 6.057, 10542.174, 365.738, 52868.374 25/02/24,13:18:18,15,09,1, 11.9,1,1, 6.057, 10542.165, 365.730, 52868.395 25/02/24,13:18:18,16,09,1, 11.9,1,1, 6.057, 10542.168, 365.754, 52868.404 25/02/24,13:18:18,17,09,1, 11.9,1,1, 6.057, 10542.153, 365.758, 52868.442 25/02/24,13:18:18,18,09,1, 11.9,1,1, 6.057, 10542.143, 365.746, 52868.390 25/02/24,13:18:18,19,09,1, 11.9,1,1, 6.057, 10542.161, 365.775, 52868.433 25/02/24,13:18:19,00,09,1, 11.9,1,1, 6.050, 10542.156, 365.775, 52868.433 25/02/24,13:18:19,01,09,1, 11.9,1,1, 6.050, 10542.127, 365.751, 52868.303 25/02/24,13:18:19,02,09,1, 11.9,1,1, 6.050, 10542.116, 365.757, 52868.412 25/02/24,13:18:19,03,09,1, 11.9,1,1, 6.050, 10542.117, 365.761, 52868.452 25/02/24,13:18:19,04,09,1, 11.9,1,1, 6.050, 10542.091, 365.784, 52868.447 25/02/24,13:18:19,05,09,1, 11.9,1,1, 6.050, 10542.092, 365.784, 52868.472 25/02/24,13:18:19,06,09,1, 11.9,1,1, 6.050, 10542.090, 365.789, 52868.423 25/02/24,13:18:19,07,09,1, 11.9,1,1, 6.050, 10542.093, 365.799, 52868.417 25/02/24,13:18:19,08,09,1, 11.9,1,1, 6.050, 10542.089, 365.780, 52868.421 25/02/24,13:18:19,09,09,1, 11.9,1,1, 6.050, 10542.058, 365.775, 52868.411 25/02/24,13:18:19,10,09,1, 11.9,1,1, 6.050, 10542.081, 365.803, 52868.357 25/02/24,13:18:19,11,09,1, 11.9,1,1, 6.050, 10542.074, 365.788, 52868.406 25/02/24,13:18:19,12,09,1, 11.9,1,1, 6.050, 10542.025, 365.821, 52868.419 25/02/24,13:18:19,13,09,1, 11.9,1,1, 6.050, 10542.057, 365.822, 52868.394 25/02/24,13:18:19,14,09,1, 11.9,1,1, 6.050, 10542.060, 365.833, 52868.390 25/02/24,13:18:19,15,09,1, 11.9,1,1, 6.050, 10542.035, 365.863, 52868.435 25/02/24,13:18:19,16,09,1, 11.9,1,1, 6.050, 10542.028, 365.852, 52868.398 25/02/24,13:18:19,17,09,1, 11.9,1,1, 6.050, 10542.032, 365.866, 52868.364 25/02/24,13:18:19,18,09,1, 11.9,1,1, 6.050, 10542.026, 365.827, 52868.412 25/02/24,13:18:19,19,09,1, 11.9,1,1, 6.050, 10542.003, 365.869, 52868.490 25/02/24,13:18:20,00,10,1, 11.9,1,1, 6.052, 10541.997, 365.869, 52868.490 25/02/24,13:18:20,01,10,1, 11.9,1,1, 6.052, 10541.982, 365.877, 52868.449 25/02/24,13:18:20,02,10,1, 11.9,1,1, 6.052, 10541.959, 365.886, 52868.329 25/02/24,13:18:20,03,10,1, 11.9,1,1, 6.052, 10541.951, 365.870, 52868.309 25/02/24,13:18:20,04,10,1, 11.9,1,1, 6.052, 10541.938, 365.880, 52868.496 25/02/24,13:18:20,05,10,1, 11.9,1,1, 6.052, 10541.956, 365.905, 52868.434 25/02/24,13:18:20,06,10,1, 11.9,1,1, 6.052, 10541.941, 365.889, 52868.377 25/02/24,13:18:20,07,10,1, 11.9,1,1, 6.052, 10541.966, 365.903, 52868.383 25/02/24,13:18:20,08,10,1, 11.9,1,1, 6.052, 10541.960, 365.908, 52868.341 25/02/24,13:18:20,09,10,1, 11.9,1,1, 6.052, 10541.936, 365.904, 52868.345 25/02/24,13:18:20,10,10,1, 11.9,1,1, 6.052, 10541.920, 365.923, 52868.435 25/02/24,13:18:20,11,10,1, 11.9,1,1, 6.052, 10541.901, 365.931, 52868.387 25/02/24,13:18:20,12,10,1, 11.9,1,1, 6.052, 10541.891, 365.923, 52868.450 25/02/24,13:18:20,13,10,1, 11.9,1,1, 6.052, 10541.892, 365.929, 52868.469 25/02/24,13:18:20,14,10,1, 11.9,1,1, 6.052, 10541.876, 365.926, 52868.427 25/02/24,13:18:20,15,10,1, 11.9,1,1, 6.052, 10541.886, 365.944, 52868.405 25/02/24,13:18:20,16,10,1, 11.9,1,1, 6.052, 10541.892, 365.936, 52868.350 25/02/24,13:18:20,17,10,1, 11.9,1,1, 6.052, 10541.873, 365.960, 52868.362 25/02/24,13:18:20,18,10,1, 11.9,1,1, 6.052, 10541.869, 365.968, 52868.386 25/02/24,13:18:20,19,10,1, 11.9,1,1, 6.052, 10541.856, 365.973, 52868.362 25/02/24,13:18:21,00,10,1, 12.0,1,1, 6.054, 10541.855, 365.973, 52868.362 25/02/24,13:18:21,01,10,1, 12.0,1,1, 6.054, 10541.853, 365.986, 52868.398 25/02/24,13:18:21,02,10,1, 12.0,1,1, 6.054, 10541.861, 365.997, 52868.424 25/02/24,13:18:21,03,10,1, 12.0,1,1, 6.054, 10541.831, 365.991, 52868.438 25/02/24,13:18:21,04,10,1, 12.0,1,1, 6.054, 10541.820, 365.992, 52868.390 25/02/24,13:18:21,05,10,1, 12.0,1,1, 6.054, 10541.829, 366.002, 52868.450 25/02/24,13:18:21,06,10,1, 12.0,1,1, 6.054, 10541.817, 366.023, 52868.505 25/02/24,13:18:21,07,10,1, 12.0,1,1, 6.054, 10541.844, 366.017, 52868.450 25/02/24,13:18:21,08,10,1, 12.0,1,1, 6.054, 10541.824, 366.037, 52868.424 25/02/24,13:18:21,09,10,1, 12.0,1,1, 6.054, 10541.803, 366.033, 52868.411 25/02/24,13:18:21,10,10,1, 12.0,1,1, 6.054, 10541.801, 366.053, 52868.383 25/02/24,13:18:21,11,10,1, 12.0,1,1, 6.054, 10541.800, 366.037, 52868.404 25/02/24,13:18:21,12,10,1, 12.0,1,1, 6.054, 10541.795, 366.035, 52868.384 25/02/24,13:18:21,13,10,1, 12.0,1,1, 6.054, 10541.799, 366.068, 52868.431 25/02/24,13:18:21,14,10,1, 12.0,1,1, 6.054, 10541.780, 366.062, 52868.409 25/02/24,13:18:21,15,10,1, 12.0,1,1, 6.054, 10541.750, 366.054, 52868.386 25/02/24,13:18:21,16,10,1, 12.0,1,1, 6.054, 10541.767, 366.075, 52868.312 25/02/24,13:18:21,17,10,1, 12.0,1,1, 6.054, 10541.751, 366.078, 52868.363 25/02/24,13:18:21,18,10,1, 12.0,1,1, 6.054, 10541.753, 366.069, 52868.395 25/02/24,13:18:21,19,10,1, 12.0,1,1, 6.054, 10541.779, 366.096, 52868.443 25/02/24,13:18:22,00,09,1, 11.9,1,1, 6.055, 10541.772, 366.096, 52868.443 25/02/24,13:18:22,01,09,1, 11.9,1,1, 6.055, 10541.754, 366.091, 52868.414 25/02/24,13:18:22,02,09,1, 11.9,1,1, 6.055, 10541.736, 366.126, 52868.464 25/02/24,13:18:22,03,09,1, 11.9,1,1, 6.055, 10541.736, 366.128, 52868.390 25/02/24,13:18:22,04,09,1, 11.9,1,1, 6.055, 10541.690, 366.135, 52868.406 25/02/24,13:18:22,05,09,1, 11.9,1,1, 6.055, 10541.724, 366.145, 52868.469 25/02/24,13:18:22,06,09,1, 11.9,1,1, 6.055, 10541.724, 366.172, 52868.425 25/02/24,13:18:22,07,09,1, 11.9,1,1, 6.055, 10541.719, 366.173, 52868.422 25/02/24,13:18:22,08,09,1, 11.9,1,1, 6.055, 10541.694, 366.174, 52868.402 25/02/24,13:18:22,09,09,1, 11.9,1,1, 6.055, 10541.694, 366.172, 52868.414 25/02/24,13:18:22,10,09,1, 11.9,1,1, 6.055, 10541.681, 366.181, 52868.415 25/02/24,13:18:22,11,09,1, 11.9,1,1, 6.055, 10541.671, 366.200, 52868.478 25/02/24,13:18:22,12,09,1, 11.9,1,1, 6.055, 10541.656, 366.220, 52868.459 25/02/24,13:18:22,13,09,1, 11.9,1,1, 6.055, 10541.651, 366.199, 52868.481 25/02/24,13:18:22,14,09,1, 11.9,1,1, 6.055, 10541.646, 366.206, 52868.488 25/02/24,13:18:22,15,09,1, 11.9,1,1, 6.055, 10541.651, 366.224, 52868.441 25/02/24,13:18:22,16,09,1, 11.9,1,1, 6.055, 10541.626, 366.232, 52868.443 25/02/24,13:18:22,17,09,1, 11.9,1,1, 6.055, 10541.627, 366.222, 52868.414 25/02/24,13:18:22,18,09,1, 11.9,1,1, 6.055, 10541.610, 366.234, 52868.419 25/02/24,13:18:22,19,09,1, 11.9,1,1, 6.055, 10541.615, 366.252, 52868.448 25/02/24,13:18:23,00,09,1, 12.0,1,1, 6.051, 10541.613, 366.252, 52868.448 25/02/24,13:18:23,01,09,1, 12.0,1,1, 6.051, 10541.625, 366.254, 52868.502 25/02/24,13:18:23,02,09,1, 12.0,1,1, 6.051, 10541.609, 366.256, 52868.486 25/02/24,13:18:23,03,09,1, 12.0,1,1, 6.051, 10541.593, 366.263, 52868.436 25/02/24,13:18:23,04,09,1, 12.0,1,1, 6.051, 10541.593, 366.273, 52868.470 25/02/24,13:18:23,05,09,1, 12.0,1,1, 6.051, 10541.564, 366.273, 52868.290 25/02/24,13:18:23,06,09,1, 12.0,1,1, 6.051, 10541.574, 366.304, 52868.577 25/02/24,13:18:23,07,09,1, 12.0,1,1, 6.051, 10541.579, 366.289, 52868.490 25/02/24,13:18:23,08,09,1, 12.0,1,1, 6.051, 10541.586, 366.304, 52868.499 25/02/24,13:18:23,09,09,1, 12.0,1,1, 6.051, 10541.547, 366.307, 52868.554 25/02/24,13:18:23,10,09,1, 12.0,1,1, 6.051, 10541.543, 366.337, 52868.457 25/02/24,13:18:23,11,09,1, 12.0,1,1, 6.051, 10541.524, 366.314, 52868.442 25/02/24,13:18:23,12,09,1, 12.0,1,1, 6.051, 10541.543, 366.347, 52868.454 25/02/24,13:18:23,13,09,1, 12.0,1,1, 6.051, 10541.521, 366.345, 52868.470 25/02/24,13:18:23,14,09,1, 12.0,1,1, 6.051, 10541.521, 366.370, 52868.447 25/02/24,13:18:23,15,09,1, 12.0,1,1, 6.051, 10541.508, 366.353, 52868.441 25/02/24,13:18:23,16,09,1, 12.0,1,1, 6.051, 10541.510, 366.379, 52868.422 25/02/24,13:18:23,17,09,1, 12.0,1,1, 6.051, 10541.515, 366.373, 52868.420 25/02/24,13:18:23,18,09,1, 12.0,1,1, 6.051, 10541.495, 366.385, 52868.464 25/02/24,13:18:23,19,09,1, 12.0,1,1, 6.051, 10541.509, 366.391, 52868.476 25/02/24,13:18:24,00,08,1, 11.9,1,1, 6.053, 10541.505, 366.391, 52868.476 25/02/24,13:18:24,01,08,1, 11.9,1,1, 6.053, 10541.476, 366.409, 52868.485 25/02/24,13:18:24,02,08,1, 11.9,1,1, 6.053, 10541.470, 366.413, 52868.526 25/02/24,13:18:24,03,08,1, 11.9,1,1, 6.053, 10541.465, 366.417, 52868.485 25/02/24,13:18:24,04,08,1, 11.9,1,1, 6.053, 10541.449, 366.419, 52868.433 25/02/24,13:18:24,05,08,1, 11.9,1,1, 6.053, 10541.474, 366.450, 52868.468 25/02/24,13:18:24,06,08,1, 11.9,1,1, 6.053, 10541.454, 366.430, 52868.437 25/02/24,13:18:24,07,08,1, 11.9,1,1, 6.053, 10541.451, 366.441, 52868.459 25/02/24,13:18:24,08,08,1, 11.9,1,1, 6.053, 10541.399, 366.429, 52868.394 25/02/24,13:18:24,09,08,1, 11.9,1,1, 6.053, 10541.448, 366.469, 52868.485 25/02/24,13:18:24,10,08,1, 11.9,1,1, 6.053, 10541.451, 366.470, 52868.417 25/02/24,13:18:24,11,08,1, 11.9,1,1, 6.053, 10541.429, 366.467, 52868.445 25/02/24,13:18:24,12,08,1, 11.9,1,1, 6.053, 10541.425, 366.481, 52868.439 25/02/24,13:18:24,13,08,1, 11.9,1,1, 6.053, 10541.388, 366.486, 52868.471 25/02/24,13:18:24,14,08,1, 11.9,1,1, 6.053, 10541.393, 366.514, 52868.523 25/02/24,13:18:24,15,08,1, 11.9,1,1, 6.053, 10541.410, 366.505, 52868.518 25/02/24,13:18:24,16,08,1, 11.9,1,1, 6.053, 10541.368, 366.530, 52868.464 25/02/24,13:18:24,17,08,1, 11.9,1,1, 6.053, 10541.352, 366.519, 52868.423 25/02/24,13:18:24,18,08,1, 11.9,1,1, 6.053, 10541.361, 366.525, 52868.430 25/02/24,13:18:24,19,08,1, 11.9,1,1, 6.053, 10541.371, 366.539, 52868.515 25/02/24,13:18:25,00,08,1, 11.9,1,1, 6.052, 10541.371, 366.539, 52868.515 25/02/24,13:18:25,01,08,1, 11.9,1,1, 6.052, 10541.367, 366.555, 52868.549 25/02/24,13:18:25,02,08,1, 11.9,1,1, 6.052, 10541.325, 366.565, 52868.589 25/02/24,13:18:25,03,08,1, 11.9,1,1, 6.052, 10541.321, 366.557, 52868.572 25/02/24,13:18:25,04,08,1, 11.9,1,1, 6.052, 10541.358, 366.566, 52868.526 25/02/24,13:18:25,05,08,1, 11.9,1,1, 6.052, 10541.331, 366.575, 52868.492 25/02/24,13:18:25,06,08,1, 11.9,1,1, 6.052, 10541.318, 366.590, 52868.474 25/02/24,13:18:25,07,08,1, 11.9,1,1, 6.052, 10541.324, 366.597, 52868.555 25/02/24,13:18:25,08,08,1, 11.9,1,1, 6.052, 10541.307, 366.579, 52868.512 25/02/24,13:18:25,09,08,1, 11.9,1,1, 6.052, 10541.288, 366.611, 52868.500 25/02/24,13:18:25,10,08,1, 11.9,1,1, 6.052, 10541.289, 366.634, 52868.518 25/02/24,13:18:25,11,08,1, 11.9,1,1, 6.052, 10541.287, 366.598, 52868.480 25/02/24,13:18:25,12,08,1, 11.9,1,1, 6.052, 10541.284, 366.638, 52868.489 25/02/24,13:18:25,13,08,1, 11.9,1,1, 6.052, 10541.253, 366.621, 52868.421 25/02/24,13:18:25,14,08,1, 11.9,1,1, 6.052, 10541.260, 366.647, 52868.466 25/02/24,13:18:25,15,08,1, 11.9,1,1, 6.052, 10541.256, 366.651, 52868.491 25/02/24,13:18:25,16,08,1, 11.9,1,1, 6.052, 10541.256, 366.635, 52868.519 25/02/24,13:18:25,17,08,1, 11.9,1,1, 6.052, 10541.264, 366.652, 52868.498 25/02/24,13:18:25,18,08,1, 11.9,1,1, 6.052, 10541.233, 366.689, 52868.470 25/02/24,13:18:25,19,08,1, 11.9,1,1, 6.052, 10541.233, 366.657, 52868.519 25/02/24,13:18:26,00,08,1, 11.9,1,1, 6.052, 10541.229, 366.657, 52868.519 25/02/24,13:18:26,01,08,1, 11.9,1,1, 6.052, 10541.222, 366.696, 52868.518 25/02/24,13:18:26,02,08,1, 11.9,1,1, 6.052, 10541.227, 366.696, 52868.533 25/02/24,13:18:26,03,08,1, 11.9,1,1, 6.052, 10541.190, 366.721, 52868.530 25/02/24,13:18:26,04,08,1, 11.9,1,1, 6.052, 10541.219, 366.711, 52868.509 25/02/24,13:18:26,05,08,1, 11.9,1,1, 6.052, 10541.172, 366.717, 52868.488 25/02/24,13:18:26,06,08,1, 11.9,1,1, 6.052, 10541.167, 366.712, 52868.460 25/02/24,13:18:26,07,08,1, 11.9,1,1, 6.052, 10541.179, 366.724, 52868.506 25/02/24,13:18:26,08,08,1, 11.9,1,1, 6.052, 10541.192, 366.750, 52868.483 25/02/24,13:18:26,09,08,1, 11.9,1,1, 6.052, 10541.184, 366.758, 52868.471 25/02/24,13:18:26,10,08,1, 11.9,1,1, 6.052, 10541.165, 366.754, 52868.476 25/02/24,13:18:26,11,08,1, 11.9,1,1, 6.052, 10541.163, 366.764, 52868.492 25/02/24,13:18:26,12,08,1, 11.9,1,1, 6.052, 10541.150, 366.774, 52868.460 25/02/24,13:18:26,13,08,1, 11.9,1,1, 6.052, 10541.139, 366.770, 52868.481 25/02/24,13:18:26,14,08,1, 11.9,1,1, 6.052, 10541.138, 366.761, 52868.499 25/02/24,13:18:26,15,08,1, 11.9,1,1, 6.052, 10541.138, 366.789, 52868.532 25/02/24,13:18:26,16,08,1, 11.9,1,1, 6.052, 10541.127, 366.781, 52868.558 25/02/24,13:18:26,17,08,1, 11.9,1,1, 6.052, 10541.144, 366.810, 52868.526 25/02/24,13:18:26,18,08,1, 11.9,1,1, 6.052, 10541.131, 366.796, 52868.518 25/02/24,13:18:26,19,08,1, 11.9,1,1, 6.052, 10541.098, 366.796, 52868.498 25/02/24,13:18:27,00,08,1, 11.9,1,1, 6.051, 10541.096, 366.796, 52868.498 25/02/24,13:18:27,01,08,1, 11.9,1,1, 6.051, 10541.090, 366.830, 52868.471 25/02/24,13:18:27,02,08,1, 11.9,1,1, 6.051, 10541.102, 366.843, 52868.481 25/02/24,13:18:27,03,08,1, 11.9,1,1, 6.051, 10541.086, 366.838, 52868.486 25/02/24,13:18:27,04,08,1, 11.9,1,1, 6.051, 10541.062, 366.854, 52868.507 25/02/24,13:18:27,05,08,1, 11.9,1,1, 6.051, 10541.101, 366.847, 52868.492 25/02/24,13:18:27,06,08,1, 11.9,1,1, 6.051, 10541.078, 366.856, 52868.489 25/02/24,13:18:27,07,08,1, 11.9,1,1, 6.051, 10541.058, 366.900, 52868.486 25/02/24,13:18:27,08,08,1, 11.9,1,1, 6.051, 10541.051, 366.892, 52868.532 25/02/24,13:18:27,09,08,1, 11.9,1,1, 6.051, 10541.043, 366.907, 52868.535 25/02/24,13:18:27,10,08,1, 11.9,1,1, 6.051, 10541.064, 366.899, 52868.521 25/02/24,13:18:27,11,08,1, 11.9,1,1, 6.051, 10541.030, 366.897, 52868.504 25/02/24,13:18:27,12,08,1, 11.9,1,1, 6.051, 10541.032, 366.923, 52868.494 25/02/24,13:18:27,13,08,1, 11.9,1,1, 6.051, 10541.034, 366.936, 52868.453 25/02/24,13:18:27,14,08,1, 11.9,1,1, 6.051, 10541.012, 366.917, 52868.483 25/02/24,13:18:27,15,08,1, 11.9,1,1, 6.051, 10540.991, 366.944, 52868.480 25/02/24,13:18:27,16,08,1, 11.9,1,1, 6.051, 10540.984, 366.938, 52868.493 25/02/24,13:18:27,17,08,1, 11.9,1,1, 6.051, 10540.992, 366.942, 52868.487 25/02/24,13:18:27,18,08,1, 11.9,1,1, 6.051, 10540.988, 366.958, 52868.476 25/02/24,13:18:27,19,08,1, 11.9,1,1, 6.051, 10540.979, 366.962, 52868.500 25/02/24,13:18:28,00,08,1, 12.0,1,1, 6.051, 10540.979, 366.962, 52868.500 25/02/24,13:18:28,01,08,1, 12.0,1,1, 6.051, 10540.949, 366.974, 52868.486 25/02/24,13:18:28,02,08,1, 12.0,1,1, 6.051, 10540.934, 366.978, 52868.549 25/02/24,13:18:28,03,08,1, 12.0,1,1, 6.051, 10540.945, 366.990, 52868.551 25/02/24,13:18:28,04,08,1, 12.0,1,1, 6.051, 10540.927, 366.987, 52868.567 25/02/24,13:18:28,05,08,1, 12.0,1,1, 6.051, 10540.935, 367.014, 52868.562 25/02/24,13:18:28,06,08,1, 12.0,1,1, 6.051, 10540.922, 367.006, 52868.510 25/02/24,13:18:28,07,08,1, 12.0,1,1, 6.051, 10540.935, 367.021, 52868.513 25/02/24,13:18:28,08,08,1, 12.0,1,1, 6.051, 10540.925, 367.022, 52868.488 25/02/24,13:18:28,09,08,1, 12.0,1,1, 6.051, 10540.926, 367.026, 52868.471 25/02/24,13:18:28,10,08,1, 12.0,1,1, 6.051, 10540.905, 367.059, 52868.518 25/02/24,13:18:28,11,08,1, 12.0,1,1, 6.051, 10540.884, 367.043, 52868.496 25/02/24,13:18:28,12,08,1, 12.0,1,1, 6.051, 10540.912, 367.060, 52868.531 25/02/24,13:18:28,13,08,1, 12.0,1,1, 6.051, 10540.880, 367.084, 52868.477 25/02/24,13:18:28,14,08,1, 12.0,1,1, 6.051, 10540.883, 367.094, 52868.535 25/02/24,13:18:28,15,08,1, 12.0,1,1, 6.051, 10540.885, 367.078, 52868.527 25/02/24,13:18:28,16,08,1, 12.0,1,1, 6.051, 10540.898, 367.101, 52868.572 25/02/24,13:18:28,17,08,1, 12.0,1,1, 6.051, 10540.868, 367.086, 52868.559 25/02/24,13:18:28,18,08,1, 12.0,1,1, 6.051, 10540.847, 367.107, 52868.547 25/02/24,13:18:28,19,08,1, 12.0,1,1, 6.051, 10540.855, 367.134, 52868.527 25/02/24,13:18:29,00,09,1, 11.9,1,1, 6.052, 10540.854, 367.134, 52868.527 25/02/24,13:18:29,01,09,1, 11.9,1,1, 6.052, 10540.856, 367.131, 52868.539 25/02/24,13:18:29,02,09,1, 11.9,1,1, 6.052, 10540.851, 367.147, 52868.501 25/02/24,13:18:29,03,09,1, 11.9,1,1, 6.052, 10540.852, 367.173, 52868.524 25/02/24,13:18:29,04,09,1, 11.9,1,1, 6.052, 10540.834, 367.184, 52868.526 25/02/24,13:18:29,05,09,1, 11.9,1,1, 6.052, 10540.818, 367.162, 52868.551 25/02/24,13:18:29,06,09,1, 11.9,1,1, 6.052, 10540.823, 367.178, 52868.552 25/02/24,13:18:29,07,09,1, 11.9,1,1, 6.052, 10540.808, 367.184, 52868.552 25/02/24,13:18:29,08,09,1, 11.9,1,1, 6.052, 10540.815, 367.197, 52868.508 25/02/24,13:18:29,09,09,1, 11.9,1,1, 6.052, 10540.810, 367.171, 52868.509 25/02/24,13:18:29,10,09,1, 11.9,1,1, 6.052, 10540.780, 367.179, 52868.509 25/02/24,13:18:29,11,09,1, 11.9,1,1, 6.052, 10540.748, 367.200, 52868.552 25/02/24,13:18:29,12,09,1, 11.9,1,1, 6.052, 10540.762, 367.227, 52868.541 25/02/24,13:18:29,13,09,1, 11.9,1,1, 6.052, 10540.746, 367.213, 52868.494 25/02/24,13:18:29,14,09,1, 11.9,1,1, 6.052, 10540.746, 367.215, 52868.445 25/02/24,13:18:29,15,09,1, 11.9,1,1, 6.052, 10540.741, 367.228, 52868.496 25/02/24,13:18:29,16,09,1, 11.9,1,1, 6.052, 10540.725, 367.235, 52868.439 25/02/24,13:18:29,17,09,1, 11.9,1,1, 6.052, 10540.705, 367.243, 52868.508 25/02/24,13:18:29,18,09,1, 11.9,1,1, 6.052, 10540.724, 367.249, 52868.511 25/02/24,13:18:29,19,09,1, 11.9,1,1, 6.052, 10540.709, 367.248, 52868.496 25/02/24,13:18:30,00,08,1, 12.0,1,1, 6.055, 10540.704, 367.248, 52868.496 25/02/24,13:18:30,01,08,1, 12.0,1,1, 6.055, 10540.700, 367.263, 52868.475 25/02/24,13:18:30,02,08,1, 12.0,1,1, 6.055, 10540.691, 367.257, 52868.530 25/02/24,13:18:30,03,08,1, 12.0,1,1, 6.055, 10540.692, 367.267, 52868.550 25/02/24,13:18:30,04,08,1, 12.0,1,1, 6.055, 10540.666, 367.272, 52868.561 25/02/24,13:18:30,05,08,1, 12.0,1,1, 6.055, 10540.667, 367.296, 52868.586 25/02/24,13:18:30,06,08,1, 12.0,1,1, 6.055, 10540.649, 367.283, 52868.519 25/02/24,13:18:30,07,08,1, 12.0,1,1, 6.055, 10540.665, 367.293, 52868.508 25/02/24,13:18:30,08,08,1, 12.0,1,1, 6.055, 10540.653, 367.296, 52868.477 25/02/24,13:18:30,09,08,1, 12.0,1,1, 6.055, 10540.669, 367.308, 52868.463 25/02/24,13:18:30,10,08,1, 12.0,1,1, 6.055, 10540.646, 367.301, 52868.472 25/02/24,13:18:30,11,08,1, 12.0,1,1, 6.055, 10540.628, 367.326, 52868.501 25/02/24,13:18:30,12,08,1, 12.0,1,1, 6.055, 10540.643, 367.341, 52868.519 25/02/24,13:18:30,13,08,1, 12.0,1,1, 6.055, 10540.616, 367.342, 52868.531 25/02/24,13:18:30,14,08,1, 12.0,1,1, 6.055, 10540.628, 367.357, 52868.522 25/02/24,13:18:30,15,08,1, 12.0,1,1, 6.055, 10540.623, 367.363, 52868.530 25/02/24,13:18:30,16,08,1, 12.0,1,1, 6.055, 10540.596, 367.370, 52868.525 25/02/24,13:18:30,17,08,1, 12.0,1,1, 6.055, 10540.598, 367.378, 52868.514 25/02/24,13:18:30,18,08,1, 12.0,1,1, 6.055, 10540.586, 367.387, 52868.552 25/02/24,13:18:30,19,08,1, 12.0,1,1, 6.055, 10540.562, 367.384, 52868.572 25/02/24,13:18:31,00,09,1, 11.9,1,1, 6.057, 10540.553, 367.384, 52868.572 25/02/24,13:18:31,01,09,1, 11.9,1,1, 6.057, 10540.594, 367.386, 52868.497 25/02/24,13:18:31,02,09,1, 11.9,1,1, 6.057, 10540.559, 367.408, 52868.488 25/02/24,13:18:31,03,09,1, 11.9,1,1, 6.057, 10540.556, 367.399, 52868.496 25/02/24,13:18:31,04,09,1, 11.9,1,1, 6.057, 10540.579, 367.401, 52868.510 25/02/24,13:18:31,05,09,1, 11.9,1,1, 6.057, 10540.563, 367.417, 52868.543 25/02/24,13:18:31,06,09,1, 11.9,1,1, 6.057, 10540.538, 367.431, 52868.501 25/02/24,13:18:31,07,09,1, 11.9,1,1, 6.057, 10540.553, 367.441, 52868.508 25/02/24,13:18:31,08,09,1, 11.9,1,1, 6.057, 10540.544, 367.427, 52868.488 25/02/24,13:18:31,09,09,1, 11.9,1,1, 6.057, 10540.528, 367.419, 52868.503 25/02/24,13:18:31,10,09,1, 11.9,1,1, 6.057, 10540.532, 367.466, 52868.504 25/02/24,13:18:31,11,09,1, 11.9,1,1, 6.057, 10540.521, 367.434, 52868.505 25/02/24,13:18:31,12,09,1, 11.9,1,1, 6.057, 10540.511, 367.459, 52868.579 25/02/24,13:18:31,13,09,1, 11.9,1,1, 6.057, 10540.524, 367.442, 52868.534 25/02/24,13:18:31,14,09,1, 11.9,1,1, 6.057, 10540.493, 367.479, 52868.518 25/02/24,13:18:31,15,09,1, 11.9,1,1, 6.057, 10540.502, 367.468, 52868.479 25/02/24,13:18:31,16,09,1, 11.9,1,1, 6.057, 10540.508, 367.471, 52868.462 25/02/24,13:18:31,17,09,1, 11.9,1,1, 6.057, 10540.475, 367.484, 52868.472 25/02/24,13:18:31,18,09,1, 11.9,1,1, 6.057, 10540.474, 367.477, 52868.474 25/02/24,13:18:31,19,09,1, 11.9,1,1, 6.057, 10540.473, 367.508, 52868.515 25/02/24,13:18:32,00,07,1, 11.8,1,1, 6.049, 10540.470, 367.508, 52868.515 25/02/24,13:18:32,01,07,1, 11.8,1,1, 6.049, 10540.447, 367.482, 52868.493 25/02/24,13:18:32,02,07,1, 11.8,1,1, 6.049, 10540.469, 367.481, 52868.507 25/02/24,13:18:32,03,07,1, 11.8,1,1, 6.049, 10540.464, 367.499, 52868.457 25/02/24,13:18:32,04,07,1, 11.8,1,1, 6.049, 10540.456, 367.493, 52868.475 25/02/24,13:18:32,05,07,1, 11.8,1,1, 6.049, 10540.445, 367.507, 52868.555 25/02/24,13:18:32,06,07,1, 11.8,1,1, 6.049, 10540.446, 367.520, 52868.530 25/02/24,13:18:32,07,07,1, 11.8,1,1, 6.049, 10540.418, 367.517, 52868.479 25/02/24,13:18:32,08,07,1, 11.8,1,1, 6.049, 10540.415, 367.539, 52868.492 25/02/24,13:18:32,09,07,1, 11.8,1,1, 6.049, 10540.424, 367.510, 52868.444 25/02/24,13:18:32,10,07,1, 11.8,1,1, 6.049, 10540.393, 367.557, 52868.518 25/02/24,13:18:32,11,07,1, 11.8,1,1, 6.049, 10540.386, 367.554, 52868.521 25/02/24,13:18:32,12,07,1, 11.8,1,1, 6.049, 10540.366, 367.568, 52868.517 25/02/24,13:18:32,13,07,1, 11.8,1,1, 6.049, 10540.382, 367.551, 52868.374 25/02/24,13:18:32,14,07,1, 11.8,1,1, 6.049, 10540.350, 367.583, 52868.548 25/02/24,13:18:32,15,07,1, 11.8,1,1, 6.049, 10540.368, 367.593, 52868.535 25/02/24,13:18:32,16,07,1, 11.8,1,1, 6.049, 10540.360, 367.591, 52868.516 25/02/24,13:18:32,17,07,1, 11.8,1,1, 6.049, 10540.306, 367.623, 52868.763 25/02/24,13:18:32,18,07,1, 11.8,1,1, 6.049, 10540.322, 367.623, 52868.629 25/02/24,13:18:32,19,07,1, 11.8,1,1, 6.049, 10540.341, 367.589, 52868.589 25/02/24,13:18:33,00,08,1, 11.9,1,1, 6.057, 10540.336, 367.589, 52868.589 25/02/24,13:18:33,01,08,1, 11.9,1,1, 6.057, 10540.323, 367.632, 52868.608 25/02/24,13:18:33,02,08,1, 11.9,1,1, 6.057, 10540.281, 367.604, 52868.550 25/02/24,13:18:33,03,08,1, 11.9,1,1, 6.057, 10540.305, 367.619, 52868.513 25/02/24,13:18:33,04,08,1, 11.9,1,1, 6.057, 10540.301, 367.616, 52868.412 25/02/24,13:18:33,05,08,1, 11.9,1,1, 6.057, 10540.296, 367.651, 52868.488 25/02/24,13:18:33,06,08,1, 11.9,1,1, 6.057, 10540.293, 367.638, 52868.480 25/02/24,13:18:33,07,08,1, 11.9,1,1, 6.057, 10540.292, 367.651, 52868.557 25/02/24,13:18:33,08,08,1, 11.9,1,1, 6.057, 10540.315, 367.638, 52868.491 25/02/24,13:18:33,09,08,1, 11.9,1,1, 6.057, 10540.268, 367.669, 52868.484 25/02/24,13:18:33,10,08,1, 11.9,1,1, 6.057, 10540.279, 367.670, 52868.507 25/02/24,13:18:33,11,08,1, 11.9,1,1, 6.057, 10540.253, 367.660, 52868.515 25/02/24,13:18:33,12,08,1, 11.9,1,1, 6.057, 10540.268, 367.678, 52868.597 25/02/24,13:18:33,13,08,1, 11.9,1,1, 6.057, 10540.247, 367.702, 52868.555 25/02/24,13:18:33,14,08,1, 11.9,1,1, 6.057, 10540.234, 367.680, 52868.502 25/02/24,13:18:33,15,08,1, 11.9,1,1, 6.057, 10540.212, 367.675, 52868.476 25/02/24,13:18:33,16,08,1, 11.9,1,1, 6.057, 10540.245, 367.708, 52868.506 25/02/24,13:18:33,17,08,1, 11.9,1,1, 6.057, 10540.228, 367.716, 52868.450 25/02/24,13:18:33,18,08,1, 11.9,1,1, 6.057, 10540.219, 367.717, 52868.497 25/02/24,13:18:33,19,08,1, 11.9,1,1, 6.057, 10540.220, 367.738, 52868.506 25/02/24,13:18:34,00,10,1, 11.9,1,1, 6.048, 10540.220, 367.738, 52868.506 25/02/24,13:18:34,01,10,1, 11.9,1,1, 6.048, 10540.189, 367.751, 52868.481 25/02/24,13:18:34,02,10,1, 11.9,1,1, 6.048, 10540.203, 367.740, 52868.508 25/02/24,13:18:34,03,10,1, 11.9,1,1, 6.048, 10540.188, 367.761, 52868.507 25/02/24,13:18:34,04,10,1, 11.9,1,1, 6.048, 10540.202, 367.738, 52868.554 25/02/24,13:18:34,05,10,1, 11.9,1,1, 6.048, 10540.176, 367.756, 52868.442 25/02/24,13:18:34,06,10,1, 11.9,1,1, 6.048, 10540.173, 367.771, 52868.520 25/02/24,13:18:34,07,10,1, 11.9,1,1, 6.048, 10540.176, 367.769, 52868.499 25/02/24,13:18:34,08,10,1, 11.9,1,1, 6.048, 10540.151, 367.766, 52868.487 25/02/24,13:18:34,09,10,1, 11.9,1,1, 6.048, 10540.137, 367.791, 52868.487 25/02/24,13:18:34,10,10,1, 11.9,1,1, 6.048, 10540.141, 367.796, 52868.478 25/02/24,13:18:34,11,10,1, 11.9,1,1, 6.048, 10540.132, 367.798, 52868.516 25/02/24,13:18:34,12,10,1, 11.9,1,1, 6.048, 10540.127, 367.800, 52868.472 25/02/24,13:18:34,13,10,1, 11.9,1,1, 6.048, 10540.125, 367.820, 52868.479 25/02/24,13:18:34,14,10,1, 11.9,1,1, 6.048, 10540.111, 367.826, 52868.508 25/02/24,13:18:34,15,10,1, 11.9,1,1, 6.048, 10540.123, 367.817, 52868.538 25/02/24,13:18:34,16,10,1, 11.9,1,1, 6.048, 10540.112, 367.821, 52868.521 25/02/24,13:18:34,17,10,1, 11.9,1,1, 6.048, 10540.113, 367.845, 52868.567 25/02/24,13:18:34,18,10,1, 11.9,1,1, 6.048, 10540.110, 367.843, 52868.482 25/02/24,13:18:34,19,10,1, 11.9,1,1, 6.048, 10540.074, 367.849, 52868.589 25/02/24,13:18:35,00,09,1, 11.8,1,1, 6.055, 10540.069, 367.849, 52868.589 25/02/24,13:18:35,01,09,1, 11.8,1,1, 6.055, 10540.095, 367.842, 52868.519 25/02/24,13:18:35,02,09,1, 11.8,1,1, 6.055, 10540.066, 367.849, 52868.551 25/02/24,13:18:35,03,09,1, 11.8,1,1, 6.055, 10540.075, 367.857, 52868.451 25/02/24,13:18:35,04,09,1, 11.8,1,1, 6.055, 10540.080, 367.850, 52868.549 25/02/24,13:18:35,05,09,1, 11.8,1,1, 6.055, 10540.041, 367.894, 52868.493 25/02/24,13:18:35,06,09,1, 11.8,1,1, 6.055, 10540.034, 367.878, 52868.541 25/02/24,13:18:35,07,09,1, 11.8,1,1, 6.055, 10540.022, 367.909, 52868.512 25/02/24,13:18:35,08,09,1, 11.8,1,1, 6.055, 10540.023, 367.891, 52868.486 25/02/24,13:18:35,09,09,1, 11.8,1,1, 6.055, 10540.010, 367.893, 52868.540 25/02/24,13:18:35,10,09,1, 11.8,1,1, 6.055, 10540.014, 367.888, 52868.518 25/02/24,13:18:35,11,09,1, 11.8,1,1, 6.055, 10539.999, 367.920, 52868.602 25/02/24,13:18:35,12,09,1, 11.8,1,1, 6.055, 10540.021, 367.897, 52868.554 25/02/24,13:18:35,13,09,1, 11.8,1,1, 6.055, 10539.976, 367.904, 52868.515 25/02/24,13:18:35,14,09,1, 11.8,1,1, 6.055, 10539.993, 367.930, 52868.573 25/02/24,13:18:35,15,09,1, 11.8,1,1, 6.055, 10539.990, 367.932, 52868.346 25/02/24,13:18:35,16,09,1, 11.8,1,1, 6.055, 10539.991, 367.958, 52868.570 25/02/24,13:18:35,17,09,1, 11.8,1,1, 6.055, 10539.969, 367.926, 52868.522 25/02/24,13:18:35,18,09,1, 11.8,1,1, 6.055, 10539.962, 367.949, 52868.492 25/02/24,13:18:35,19,09,1, 11.8,1,1, 6.055, 10539.944, 367.964, 52868.530 25/02/24,13:18:36,00,10,1, 11.9,1,1, 6.053, 10539.936, 367.964, 52868.530 25/02/24,13:18:36,01,10,1, 11.9,1,1, 6.053, 10539.947, 367.981, 52868.531 25/02/24,13:18:36,02,10,1, 11.9,1,1, 6.053, 10539.959, 367.986, 52868.555 25/02/24,13:18:36,03,10,1, 11.9,1,1, 6.053, 10539.947, 367.987, 52868.514 25/02/24,13:18:36,04,10,1, 11.9,1,1, 6.053, 10539.932, 368.020, 52868.560 25/02/24,13:18:36,05,10,1, 11.9,1,1, 6.053, 10539.939, 367.987, 52868.494 25/02/24,13:18:36,06,10,1, 11.9,1,1, 6.053, 10539.929, 368.028, 52868.601 25/02/24,13:18:36,07,10,1, 11.9,1,1, 6.053, 10539.929, 367.994, 52868.547 25/02/24,13:18:36,08,10,1, 11.9,1,1, 6.053, 10539.914, 368.024, 52868.564 25/02/24,13:18:36,09,10,1, 11.9,1,1, 6.053, 10539.901, 368.028, 52868.561 25/02/24,13:18:36,10,10,1, 11.9,1,1, 6.053, 10539.923, 368.035, 52868.548 25/02/24,13:18:36,11,10,1, 11.9,1,1, 6.053, 10539.891, 368.041, 52868.502 25/02/24,13:18:36,12,10,1, 11.9,1,1, 6.053, 10539.884, 368.045, 52868.508 25/02/24,13:18:36,13,10,1, 11.9,1,1, 6.053, 10539.880, 368.059, 52868.454 25/02/24,13:18:36,14,10,1, 11.9,1,1, 6.053, 10539.892, 368.051, 52868.518 25/02/24,13:18:36,15,10,1, 11.9,1,1, 6.053, 10539.872, 368.054, 52868.512 25/02/24,13:18:36,16,10,1, 11.9,1,1, 6.053, 10539.873, 368.091, 52868.620 25/02/24,13:18:36,17,10,1, 11.9,1,1, 6.053, 10539.887, 368.080, 52868.486 25/02/24,13:18:36,18,10,1, 11.9,1,1, 6.053, 10539.860, 368.055, 52868.518 25/02/24,13:18:36,19,10,1, 11.9,1,1, 6.053, 10539.862, 368.077, 52868.537 25/02/24,13:18:37,00,08,1, 11.9,1,1, 6.055, 10539.861, 368.077, 52868.537 25/02/24,13:18:37,01,08,1, 11.9,1,1, 6.055, 10539.853, 368.130, 52868.587 25/02/24,13:18:37,02,08,1, 11.9,1,1, 6.055, 10539.827, 368.148, 52868.610 25/02/24,13:18:37,03,08,1, 11.9,1,1, 6.055, 10539.850, 368.103, 52868.475 25/02/24,13:18:37,04,08,1, 11.9,1,1, 6.055, 10539.825, 368.140, 52868.510 25/02/24,13:18:37,05,08,1, 11.9,1,1, 6.055, 10539.816, 368.142, 52868.540 25/02/24,13:18:37,06,08,1, 11.9,1,1, 6.055, 10539.808, 368.141, 52868.532 25/02/24,13:18:37,07,08,1, 11.9,1,1, 6.055, 10539.839, 368.136, 52868.576 25/02/24,13:18:37,08,08,1, 11.9,1,1, 6.055, 10539.787, 368.164, 52868.530 25/02/24,13:18:37,09,08,1, 11.9,1,1, 6.055, 10539.789, 368.164, 52868.593 25/02/24,13:18:37,10,08,1, 11.9,1,1, 6.055, 10539.776, 368.165, 52868.566 25/02/24,13:18:37,11,08,1, 11.9,1,1, 6.055, 10539.794, 368.171, 52868.463 25/02/24,13:18:37,12,08,1, 11.9,1,1, 6.055, 10539.787, 368.186, 52868.552 25/02/24,13:18:37,13,08,1, 11.9,1,1, 6.055, 10539.780, 368.179, 52868.526 25/02/24,13:18:37,14,08,1, 11.9,1,1, 6.055, 10539.779, 368.190, 52868.560 25/02/24,13:18:37,15,08,1, 11.9,1,1, 6.055, 10539.751, 368.177, 52868.572 25/02/24,13:18:37,16,08,1, 11.9,1,1, 6.055, 10539.752, 368.188, 52868.559 25/02/24,13:18:37,17,08,1, 11.9,1,1, 6.055, 10539.741, 368.213, 52868.517 25/02/24,13:18:37,18,08,1, 11.9,1,1, 6.055, 10539.767, 368.209, 52868.457 25/02/24,13:18:37,19,08,1, 11.9,1,1, 6.055, 10539.732, 368.222, 52868.496 25/02/24,13:18:38,00,09,1, 11.9,1,1, 6.055, 10539.727, 368.222, 52868.496 25/02/24,13:18:38,01,09,1, 11.9,1,1, 6.055, 10539.720, 368.234, 52868.465 25/02/24,13:18:38,02,09,1, 11.9,1,1, 6.055, 10539.724, 368.265, 52868.536 25/02/24,13:18:38,03,09,1, 11.9,1,1, 6.055, 10539.734, 368.244, 52868.564 25/02/24,13:18:38,04,09,1, 11.9,1,1, 6.055, 10539.695, 368.262, 52868.534 25/02/24,13:18:38,05,09,1, 11.9,1,1, 6.055, 10539.704, 368.283, 52868.575 25/02/24,13:18:38,06,09,1, 11.9,1,1, 6.055, 10539.696, 368.281, 52868.598 25/02/24,13:18:38,07,09,1, 11.9,1,1, 6.055, 10539.690, 368.280, 52868.510 25/02/24,13:18:38,08,09,1, 11.9,1,1, 6.055, 10539.674, 368.285, 52868.519 25/02/24,13:18:38,09,09,1, 11.9,1,1, 6.055, 10539.673, 368.296, 52868.542 25/02/24,13:18:38,10,09,1, 11.9,1,1, 6.055, 10539.686, 368.342, 52868.617 25/02/24,13:18:38,11,09,1, 11.9,1,1, 6.055, 10539.688, 368.309, 52868.514 25/02/24,13:18:38,12,09,1, 11.9,1,1, 6.055, 10539.685, 368.330, 52868.559 25/02/24,13:18:38,13,09,1, 11.9,1,1, 6.055, 10539.680, 368.342, 52868.520 25/02/24,13:18:38,14,09,1, 11.9,1,1, 6.055, 10539.677, 368.357, 52868.552 25/02/24,13:18:38,15,09,1, 11.9,1,1, 6.055, 10539.643, 368.366, 52868.572 25/02/24,13:18:38,16,09,1, 11.9,1,1, 6.055, 10539.669, 368.355, 52868.518 25/02/24,13:18:38,17,09,1, 11.9,1,1, 6.055, 10539.655, 368.368, 52868.580 25/02/24,13:18:38,18,09,1, 11.9,1,1, 6.055, 10539.648, 368.386, 52868.542 25/02/24,13:18:38,19,09,1, 11.9,1,1, 6.055, 10539.651, 368.375, 52868.536 25/02/24,13:18:39,00,09,1, 11.9,1,1, 6.053, 10539.644, 368.375, 52868.536 25/02/24,13:18:39,01,09,1, 11.9,1,1, 6.053, 10539.623, 368.400, 52868.552 25/02/24,13:18:39,02,09,1, 11.9,1,1, 6.053, 10539.627, 368.407, 52868.577 25/02/24,13:18:39,03,09,1, 11.9,1,1, 6.053, 10539.605, 368.423, 52868.524 25/02/24,13:18:39,04,09,1, 11.9,1,1, 6.053, 10539.638, 368.399, 52868.482 25/02/24,13:18:39,05,09,1, 11.9,1,1, 6.053, 10539.609, 368.409, 52868.508 25/02/24,13:18:39,06,09,1, 11.9,1,1, 6.053, 10539.616, 368.413, 52868.493 25/02/24,13:18:39,07,09,1, 11.9,1,1, 6.053, 10539.604, 368.437, 52868.498 25/02/24,13:18:39,08,09,1, 11.9,1,1, 6.053, 10539.591, 368.465, 52868.547 25/02/24,13:18:39,09,09,1, 11.9,1,1, 6.053, 10539.586, 368.445, 52868.595 25/02/24,13:18:39,10,09,1, 11.9,1,1, 6.053, 10539.599, 368.450, 52868.610 25/02/24,13:18:39,11,09,1, 11.9,1,1, 6.053, 10539.615, 368.463, 52868.576 25/02/24,13:18:39,12,09,1, 11.9,1,1, 6.053, 10539.598, 368.497, 52868.577 25/02/24,13:18:39,13,09,1, 11.9,1,1, 6.053, 10539.564, 368.498, 52868.629 25/02/24,13:18:39,14,09,1, 11.9,1,1, 6.053, 10539.579, 368.523, 52868.645 25/02/24,13:18:39,15,09,1, 11.9,1,1, 6.053, 10539.580, 368.507, 52868.601 25/02/24,13:18:39,16,09,1, 11.9,1,1, 6.053, 10539.569, 368.522, 52868.600 25/02/24,13:18:39,17,09,1, 11.9,1,1, 6.053, 10539.560, 368.538, 52868.629 25/02/24,13:18:39,18,09,1, 11.9,1,1, 6.053, 10539.559, 368.525, 52868.609 25/02/24,13:18:39,19,09,1, 11.9,1,1, 6.053, 10539.563, 368.545, 52868.570 25/02/24,13:18:40,00,10,1, 11.9,1,1, 6.053, 10539.560, 368.545, 52868.570 25/02/24,13:18:40,01,10,1, 11.9,1,1, 6.053, 10539.546, 368.549, 52868.570 25/02/24,13:18:40,02,10,1, 11.9,1,1, 6.053, 10539.543, 368.548, 52868.557 25/02/24,13:18:40,03,10,1, 11.9,1,1, 6.053, 10539.536, 368.569, 52868.605 25/02/24,13:18:40,04,10,1, 11.9,1,1, 6.053, 10539.519, 368.585, 52868.609 25/02/24,13:18:40,05,10,1, 11.9,1,1, 6.053, 10539.530, 368.602, 52868.601 25/02/24,13:18:40,06,10,1, 11.9,1,1, 6.053, 10539.534, 368.592, 52868.604 25/02/24,13:18:40,07,10,1, 11.9,1,1, 6.053, 10539.533, 368.610, 52868.613 25/02/24,13:18:40,08,10,1, 11.9,1,1, 6.053, 10539.510, 368.608, 52868.632 25/02/24,13:18:40,09,10,1, 11.9,1,1, 6.053, 10539.514, 368.625, 52868.629 25/02/24,13:18:40,10,10,1, 11.9,1,1, 6.053, 10539.522, 368.624, 52868.641 25/02/24,13:18:40,11,10,1, 11.9,1,1, 6.053, 10539.500, 368.654, 52868.637 25/02/24,13:18:40,12,10,1, 11.9,1,1, 6.053, 10539.497, 368.669, 52868.683 25/02/24,13:18:40,13,10,1, 11.9,1,1, 6.053, 10539.500, 368.679, 52868.629 25/02/24,13:18:40,14,10,1, 11.9,1,1, 6.053, 10539.503, 368.632, 52868.530 25/02/24,13:18:40,15,10,1, 11.9,1,1, 6.053, 10539.499, 368.665, 52868.528 25/02/24,13:18:40,16,10,1, 11.9,1,1, 6.053, 10539.499, 368.692, 52868.628 25/02/24,13:18:40,17,10,1, 11.9,1,1, 6.053, 10539.468, 368.690, 52868.585 25/02/24,13:18:40,18,10,1, 11.9,1,1, 6.053, 10539.468, 368.694, 52868.627 25/02/24,13:18:40,19,10,1, 11.9,1,1, 6.053, 10539.462, 368.700, 52868.555 25/02/24,13:18:41,00,09,1, 11.9,1,1, 6.054, 10539.460, 368.700, 52868.555 25/02/24,13:18:41,01,09,1, 11.9,1,1, 6.054, 10539.466, 368.735, 52868.563 25/02/24,13:18:41,02,09,1, 11.9,1,1, 6.054, 10539.470, 368.750, 52868.656 25/02/24,13:18:41,03,09,1, 11.9,1,1, 6.054, 10539.470, 368.765, 52868.687 25/02/24,13:18:41,04,09,1, 11.9,1,1, 6.054, 10539.474, 368.763, 52868.707 25/02/24,13:18:41,05,09,1, 11.9,1,1, 6.054, 10539.445, 368.773, 52868.727 25/02/24,13:18:41,06,09,1, 11.9,1,1, 6.054, 10539.457, 368.772, 52868.635 25/02/24,13:18:41,07,09,1, 11.9,1,1, 6.054, 10539.468, 368.771, 52868.558 25/02/24,13:18:41,08,09,1, 11.9,1,1, 6.054, 10539.449, 368.797, 52868.537 25/02/24,13:18:41,09,09,1, 11.9,1,1, 6.054, 10539.476, 368.796, 52868.564 25/02/24,13:18:41,10,09,1, 11.9,1,1, 6.054, 10539.440, 368.801, 52868.707 25/02/24,13:18:41,11,09,1, 11.9,1,1, 6.054, 10539.450, 368.828, 52868.615 25/02/24,13:18:41,12,09,1, 11.9,1,1, 6.054, 10539.427, 368.835, 52868.626 25/02/24,13:18:41,13,09,1, 11.9,1,1, 6.054, 10539.445, 368.852, 52868.689 25/02/24,13:18:41,14,09,1, 11.9,1,1, 6.054, 10539.416, 368.835, 52868.670 25/02/24,13:18:41,15,09,1, 11.9,1,1, 6.054, 10539.431, 368.844, 52868.624 25/02/24,13:18:41,16,09,1, 11.9,1,1, 6.054, 10539.450, 368.860, 52868.637 25/02/24,13:18:41,17,09,1, 11.9,1,1, 6.054, 10539.441, 368.873, 52868.731 25/02/24,13:18:41,18,09,1, 11.9,1,1, 6.054, 10539.394, 368.890, 52868.623 25/02/24,13:18:41,19,09,1, 11.9,1,1, 6.054, 10539.400, 368.880, 52868.665 25/02/24,13:18:42,00,09,1, 11.9,1,1, 6.055, 10539.393, 368.880, 52868.665 25/02/24,13:18:42,01,09,1, 11.9,1,1, 6.055, 10539.407, 368.904, 52868.629 25/02/24,13:18:42,02,09,1, 11.9,1,1, 6.055, 10539.404, 368.917, 52868.655 25/02/24,13:18:42,03,09,1, 11.9,1,1, 6.055, 10539.375, 368.916, 52868.633 25/02/24,13:18:42,04,09,1, 11.9,1,1, 6.055, 10539.365, 368.917, 52868.634 25/02/24,13:18:42,05,09,1, 11.9,1,1, 6.055, 10539.384, 368.934, 52868.666 25/02/24,13:18:42,06,09,1, 11.9,1,1, 6.055, 10539.375, 368.935, 52868.654 25/02/24,13:18:42,07,09,1, 11.9,1,1, 6.055, 10539.389, 368.956, 52868.626 25/02/24,13:18:42,08,09,1, 11.9,1,1, 6.055, 10539.372, 368.958, 52868.702 25/02/24,13:18:42,09,09,1, 11.9,1,1, 6.055, 10539.363, 368.954, 52868.594 25/02/24,13:18:42,10,09,1, 11.9,1,1, 6.055, 10539.391, 368.983, 52868.649 25/02/24,13:18:42,11,09,1, 11.9,1,1, 6.055, 10539.359, 368.977, 52868.616 25/02/24,13:18:42,12,09,1, 11.9,1,1, 6.055, 10539.333, 369.010, 52868.645 25/02/24,13:18:42,13,09,1, 11.9,1,1, 6.055, 10539.369, 369.018, 52868.691 25/02/24,13:18:42,14,09,1, 11.9,1,1, 6.055, 10539.302, 369.069, 52868.925 25/02/24,13:18:42,15,09,1, 11.9,1,1, 6.055, 10539.364, 369.018, 52868.673 25/02/24,13:18:42,16,09,1, 11.9,1,1, 6.055, 10539.364, 369.016, 52868.650 25/02/24,13:18:42,17,09,1, 11.9,1,1, 6.055, 10539.358, 369.076, 52868.599 25/02/24,13:18:42,18,09,1, 11.9,1,1, 6.055, 10539.334, 369.064, 52868.700 25/02/24,13:18:42,19,09,1, 11.9,1,1, 6.055, 10539.344, 369.065, 52868.662 25/02/24,13:18:43,00,09,1, 11.9,1,1, 6.052, 10539.343, 369.065, 52868.662 25/02/24,13:18:43,01,09,1, 11.9,1,1, 6.052, 10539.316, 369.094, 52868.637 25/02/24,13:18:43,02,09,1, 11.9,1,1, 6.052, 10539.311, 369.085, 52868.676 25/02/24,13:18:43,03,09,1, 11.9,1,1, 6.052, 10539.319, 369.102, 52868.656 25/02/24,13:18:43,04,09,1, 11.9,1,1, 6.052, 10539.320, 369.110, 52868.647 25/02/24,13:18:43,05,09,1, 11.9,1,1, 6.052, 10539.308, 369.125, 52868.705 25/02/24,13:18:43,06,09,1, 11.9,1,1, 6.052, 10539.329, 369.140, 52868.707 25/02/24,13:18:43,07,09,1, 11.9,1,1, 6.052, 10539.333, 369.153, 52868.654 25/02/24,13:18:43,08,09,1, 11.9,1,1, 6.052, 10539.299, 369.143, 52868.673 25/02/24,13:18:43,09,09,1, 11.9,1,1, 6.052, 10539.312, 369.130, 52868.669 25/02/24,13:18:43,10,09,1, 11.9,1,1, 6.052, 10539.296, 369.191, 52868.703 25/02/24,13:18:43,11,09,1, 11.9,1,1, 6.052, 10539.307, 369.173, 52868.638 25/02/24,13:18:43,12,09,1, 11.9,1,1, 6.052, 10539.309, 369.196, 52868.727 25/02/24,13:18:43,13,09,1, 11.9,1,1, 6.052, 10539.309, 369.201, 52868.703 25/02/24,13:18:43,14,09,1, 11.9,1,1, 6.052, 10539.304, 369.224, 52868.685 25/02/24,13:18:43,15,09,1, 11.9,1,1, 6.052, 10539.290, 369.228, 52868.688 25/02/24,13:18:43,16,09,1, 11.9,1,1, 6.052, 10539.284, 369.222, 52868.705 25/02/24,13:18:43,17,09,1, 11.9,1,1, 6.052, 10539.276, 369.233, 52868.685 25/02/24,13:18:43,18,09,1, 11.9,1,1, 6.052, 10539.313, 369.242, 52868.695 25/02/24,13:18:43,19,09,1, 11.9,1,1, 6.052, 10539.262, 369.259, 52868.740 25/02/24,13:18:44,00,09,1, 11.9,1,1, 6.059, 10539.260, 369.259, 52868.740 25/02/24,13:18:44,01,09,1, 11.9,1,1, 6.059, 10539.276, 369.284, 52868.704 25/02/24,13:18:44,02,09,1, 11.9,1,1, 6.059, 10539.258, 369.275, 52868.639 25/02/24,13:18:44,03,09,1, 11.9,1,1, 6.059, 10539.274, 369.304, 52868.696 25/02/24,13:18:44,04,09,1, 11.9,1,1, 6.059, 10539.266, 369.321, 52868.713 25/02/24,13:18:44,05,09,1, 11.9,1,1, 6.059, 10539.253, 369.320, 52868.725 25/02/24,13:18:44,06,09,1, 11.9,1,1, 6.059, 10539.248, 369.324, 52868.714 25/02/24,13:18:44,07,09,1, 11.9,1,1, 6.059, 10539.254, 369.328, 52868.713 25/02/24,13:18:44,08,09,1, 11.9,1,1, 6.059, 10539.276, 369.347, 52868.725 25/02/24,13:18:44,09,09,1, 11.9,1,1, 6.059, 10539.239, 369.355, 52868.664 25/02/24,13:18:44,10,09,1, 11.9,1,1, 6.059, 10539.240, 369.370, 52868.744 25/02/24,13:18:44,11,09,1, 11.9,1,1, 6.059, 10539.223, 369.395, 52868.708 25/02/24,13:18:44,12,09,1, 11.9,1,1, 6.059, 10539.234, 369.399, 52868.726 25/02/24,13:18:44,13,09,1, 11.9,1,1, 6.059, 10539.212, 369.407, 52868.676 25/02/24,13:18:44,14,09,1, 11.9,1,1, 6.059, 10539.226, 369.416, 52868.713 25/02/24,13:18:44,15,09,1, 11.9,1,1, 6.059, 10539.223, 369.440, 52868.714 25/02/24,13:18:44,16,09,1, 11.9,1,1, 6.059, 10539.219, 369.432, 52868.608 25/02/24,13:18:44,17,09,1, 11.9,1,1, 6.059, 10539.216, 369.441, 52868.691 25/02/24,13:18:44,18,09,1, 11.9,1,1, 6.059, 10539.212, 369.457, 52868.684 25/02/24,13:18:44,19,09,1, 11.9,1,1, 6.059, 10539.206, 369.468, 52868.727 25/02/24,13:18:45,00,09,1, 11.9,1,1, 6.059, 10539.201, 369.468, 52868.727 25/02/24,13:18:45,01,09,1, 11.9,1,1, 6.059, 10539.187, 369.464, 52868.666 25/02/24,13:18:45,02,09,1, 11.9,1,1, 6.059, 10539.192, 369.469, 52868.705 25/02/24,13:18:45,03,09,1, 11.9,1,1, 6.059, 10539.189, 369.492, 52868.712 25/02/24,13:18:45,04,09,1, 11.9,1,1, 6.059, 10539.181, 369.497, 52868.735 25/02/24,13:18:45,05,09,1, 11.9,1,1, 6.059, 10539.162, 369.497, 52868.740 25/02/24,13:18:45,06,09,1, 11.9,1,1, 6.059, 10539.157, 369.517, 52868.743 25/02/24,13:18:45,07,09,1, 11.9,1,1, 6.059, 10539.153, 369.523, 52868.756 25/02/24,13:18:45,08,09,1, 11.9,1,1, 6.059, 10539.166, 369.556, 52868.717 25/02/24,13:18:45,09,09,1, 11.9,1,1, 6.059, 10539.160, 369.547, 52868.711 25/02/24,13:18:45,10,09,1, 11.9,1,1, 6.059, 10539.175, 369.538, 52868.701 25/02/24,13:18:45,11,09,1, 11.9,1,1, 6.059, 10539.163, 369.575, 52868.709 25/02/24,13:18:45,12,09,1, 11.9,1,1, 6.059, 10539.176, 369.592, 52868.718 25/02/24,13:18:45,13,09,1, 11.9,1,1, 6.059, 10539.145, 369.590, 52868.773 25/02/24,13:18:45,14,09,1, 11.9,1,1, 6.059, 10539.149, 369.584, 52868.736 25/02/24,13:18:45,15,09,1, 11.9,1,1, 6.059, 10539.141, 369.634, 52868.755 25/02/24,13:18:45,16,09,1, 11.9,1,1, 6.059, 10539.131, 369.634, 52868.739 25/02/24,13:18:45,17,09,1, 11.9,1,1, 6.059, 10539.130, 369.641, 52868.738 25/02/24,13:18:45,18,09,1, 11.9,1,1, 6.059, 10539.129, 369.645, 52868.722 25/02/24,13:18:45,19,09,1, 11.9,1,1, 6.059, 10539.107, 369.662, 52868.789 25/02/24,13:18:46,00,09,1, 11.8,1,1, 6.057, 10539.101, 369.662, 52868.789 25/02/24,13:18:46,01,09,1, 11.8,1,1, 6.057, 10539.134, 369.687, 52868.779 25/02/24,13:18:46,02,09,1, 11.8,1,1, 6.057, 10539.104, 369.682, 52868.710 25/02/24,13:18:46,03,09,1, 11.8,1,1, 6.057, 10539.080, 369.697, 52868.741 25/02/24,13:18:46,04,09,1, 11.8,1,1, 6.057, 10539.103, 369.714, 52868.657 25/02/24,13:18:46,05,09,1, 11.8,1,1, 6.057, 10539.112, 369.713, 52868.716 25/02/24,13:18:46,06,09,1, 11.8,1,1, 6.057, 10539.088, 369.749, 52868.824 25/02/24,13:18:46,07,09,1, 11.8,1,1, 6.057, 10539.083, 369.739, 52868.782 25/02/24,13:18:46,08,09,1, 11.8,1,1, 6.057, 10539.080, 369.753, 52868.815 25/02/24,13:18:46,09,09,1, 11.8,1,1, 6.057, 10539.077, 369.751, 52868.787 25/02/24,13:18:46,10,09,1, 11.8,1,1, 6.057, 10539.063, 369.769, 52868.821 25/02/24,13:18:46,11,09,1, 11.8,1,1, 6.057, 10539.069, 369.772, 52868.792 25/02/24,13:18:46,12,09,1, 11.8,1,1, 6.057, 10539.047, 369.799, 52868.779 25/02/24,13:18:46,13,09,1, 11.8,1,1, 6.057, 10539.049, 369.825, 52868.813 25/02/24,13:18:46,14,09,1, 11.8,1,1, 6.057, 10539.044, 369.796, 52868.789 25/02/24,13:18:46,15,09,1, 11.8,1,1, 6.057, 10539.038, 369.810, 52868.676 25/02/24,13:18:46,16,09,1, 11.8,1,1, 6.057, 10539.038, 369.829, 52868.714 25/02/24,13:18:46,17,09,1, 11.8,1,1, 6.057, 10539.028, 369.841, 52868.720 25/02/24,13:18:46,18,09,1, 11.8,1,1, 6.057, 10539.047, 369.851, 52868.686 25/02/24,13:18:46,19,09,1, 11.8,1,1, 6.057, 10539.005, 369.849, 52868.767 25/02/24,13:18:47,00,09,1, 12.0,1,1, 6.056, 10539.001, 369.849, 52868.767 25/02/24,13:18:47,01,09,1, 12.0,1,1, 6.056, 10539.003, 369.890, 52868.850 25/02/24,13:18:47,02,09,1, 12.0,1,1, 6.056, 10538.994, 369.893, 52868.834 25/02/24,13:18:47,03,09,1, 12.0,1,1, 6.056, 10539.010, 369.889, 52868.782 25/02/24,13:18:47,04,09,1, 12.0,1,1, 6.056, 10539.005, 369.895, 52868.825 25/02/24,13:18:47,05,09,1, 12.0,1,1, 6.056, 10538.970, 369.939, 52868.851 25/02/24,13:18:47,06,09,1, 12.0,1,1, 6.056, 10538.982, 369.961, 52868.864 25/02/24,13:18:47,07,09,1, 12.0,1,1, 6.056, 10538.979, 369.923, 52868.857 25/02/24,13:18:47,08,09,1, 12.0,1,1, 6.056, 10538.956, 369.944, 52868.782 25/02/24,13:18:47,09,09,1, 12.0,1,1, 6.056, 10538.963, 369.987, 52868.727 25/02/24,13:18:47,10,09,1, 12.0,1,1, 6.056, 10538.947, 369.992, 52868.805 25/02/24,13:18:47,11,09,1, 12.0,1,1, 6.056, 10538.922, 370.000, 52868.819 25/02/24,13:18:47,12,09,1, 12.0,1,1, 6.056, 10538.952, 369.982, 52868.782 25/02/24,13:18:47,13,09,1, 12.0,1,1, 6.056, 10538.940, 370.021, 52868.817 25/02/24,13:18:47,14,09,1, 12.0,1,1, 6.056, 10538.933, 370.028, 52868.862 25/02/24,13:18:47,15,09,1, 12.0,1,1, 6.056, 10538.922, 370.038, 52868.806 25/02/24,13:18:47,16,09,1, 12.0,1,1, 6.056, 10538.914, 370.067, 52868.832 25/02/24,13:18:47,17,09,1, 12.0,1,1, 6.056, 10538.908, 370.078, 52868.826 25/02/24,13:18:47,18,09,1, 12.0,1,1, 6.056, 10538.906, 370.058, 52868.824 25/02/24,13:18:47,19,09,1, 12.0,1,1, 6.056, 10538.889, 370.083, 52868.780 25/02/24,13:18:48,00,09,1, 11.8,1,1, 6.057, 10538.884, 370.083, 52868.780 25/02/24,13:18:48,01,09,1, 11.8,1,1, 6.057, 10538.895, 370.059, 52868.707 25/02/24,13:18:48,02,09,1, 11.8,1,1, 6.057, 10538.878, 370.104, 52868.915 25/02/24,13:18:48,03,09,1, 11.8,1,1, 6.057, 10538.894, 370.093, 52868.795 25/02/24,13:18:48,04,09,1, 11.8,1,1, 6.057, 10538.881, 370.124, 52868.876 25/02/24,13:18:48,05,09,1, 11.8,1,1, 6.057, 10538.843, 370.122, 52868.845 25/02/24,13:18:48,06,09,1, 11.8,1,1, 6.057, 10538.893, 370.127, 52868.805 25/02/24,13:18:48,07,09,1, 11.8,1,1, 6.057, 10538.859, 370.160, 52868.859 25/02/24,13:18:48,08,09,1, 11.8,1,1, 6.057, 10538.846, 370.156, 52868.813 25/02/24,13:18:48,09,09,1, 11.8,1,1, 6.057, 10538.847, 370.154, 52868.819 25/02/24,13:18:48,10,09,1, 11.8,1,1, 6.057, 10538.815, 370.168, 52868.820 25/02/24,13:18:48,11,09,1, 11.8,1,1, 6.057, 10538.838, 370.192, 52868.823 25/02/24,13:18:48,12,09,1, 11.8,1,1, 6.057, 10538.829, 370.197, 52868.841 25/02/24,13:18:48,13,09,1, 11.8,1,1, 6.057, 10538.831, 370.198, 52868.830 25/02/24,13:18:48,14,09,1, 11.8,1,1, 6.057, 10538.784, 370.218, 52868.849 25/02/24,13:18:48,15,09,1, 11.8,1,1, 6.057, 10538.807, 370.212, 52868.850 25/02/24,13:18:48,16,09,1, 11.8,1,1, 6.057, 10538.762, 370.230, 52868.819 25/02/24,13:18:48,17,09,1, 11.8,1,1, 6.057, 10538.803, 370.240, 52868.789 25/02/24,13:18:48,18,09,1, 11.8,1,1, 6.057, 10538.792, 370.234, 52868.794 25/02/24,13:18:48,19,09,1, 11.8,1,1, 6.057, 10538.786, 370.260, 52868.832 25/02/24,13:18:49,00,09,1, 11.8,1,1, 6.055, 10538.784, 370.260, 52868.832 25/02/24,13:18:49,01,09,1, 11.8,1,1, 6.055, 10538.776, 370.272, 52868.863 25/02/24,13:18:49,02,09,1, 11.8,1,1, 6.055, 10538.713, 370.280, 52868.855 25/02/24,13:18:49,03,09,1, 11.8,1,1, 6.055, 10538.717, 370.321, 52868.841 25/02/24,13:18:49,04,09,1, 11.8,1,1, 6.055, 10538.751, 370.288, 52868.802 25/02/24,13:18:49,05,09,1, 11.8,1,1, 6.055, 10538.748, 370.295, 52868.806 25/02/24,13:18:49,06,09,1, 11.8,1,1, 6.055, 10538.728, 370.302, 52868.861 25/02/24,13:18:49,07,09,1, 11.8,1,1, 6.055, 10538.706, 370.338, 52868.880 25/02/24,13:18:49,08,09,1, 11.8,1,1, 6.055, 10538.731, 370.305, 52868.864 25/02/24,13:18:49,09,09,1, 11.8,1,1, 6.055, 10538.708, 370.344, 52868.805 25/02/24,13:18:49,10,09,1, 11.8,1,1, 6.055, 10538.701, 370.331, 52868.743 25/02/24,13:18:49,11,09,1, 11.8,1,1, 6.055, 10538.700, 370.365, 52868.810 25/02/24,13:18:49,12,09,1, 11.8,1,1, 6.055, 10538.687, 370.357, 52868.788 25/02/24,13:18:49,13,09,1, 11.8,1,1, 6.055, 10538.703, 370.379, 52868.819 25/02/24,13:18:49,14,09,1, 11.8,1,1, 6.055, 10538.672, 370.384, 52868.809 25/02/24,13:18:49,15,09,1, 11.8,1,1, 6.055, 10538.686, 370.384, 52868.862 25/02/24,13:18:49,16,09,1, 11.8,1,1, 6.055, 10538.668, 370.395, 52868.912 25/02/24,13:18:49,17,09,1, 11.8,1,1, 6.055, 10538.651, 370.420, 52868.852 25/02/24,13:18:49,18,09,1, 11.8,1,1, 6.055, 10538.659, 370.403, 52868.824 25/02/24,13:18:49,19,09,1, 11.8,1,1, 6.055, 10538.647, 370.422, 52868.835 25/02/24,13:18:50,00,10,1, 11.9,1,1, 6.056, 10538.642, 370.422, 52868.835 25/02/24,13:18:50,01,10,1, 11.9,1,1, 6.056, 10538.638, 370.437, 52868.831 25/02/24,13:18:50,02,10,1, 11.9,1,1, 6.056, 10538.620, 370.451, 52868.844 25/02/24,13:18:50,03,10,1, 11.9,1,1, 6.056, 10538.600, 370.472, 52868.901 25/02/24,13:18:50,04,10,1, 11.9,1,1, 6.056, 10538.597, 370.468, 52868.803 25/02/24,13:18:50,05,10,1, 11.9,1,1, 6.056, 10538.612, 370.476, 52868.794 25/02/24,13:18:50,06,10,1, 11.9,1,1, 6.056, 10538.579, 370.483, 52868.802 25/02/24,13:18:50,07,10,1, 11.9,1,1, 6.056, 10538.568, 370.489, 52868.851 25/02/24,13:18:50,08,10,1, 11.9,1,1, 6.056, 10538.596, 370.488, 52868.874 25/02/24,13:18:50,09,10,1, 11.9,1,1, 6.056, 10538.552, 370.522, 52868.908 25/02/24,13:18:50,10,10,1, 11.9,1,1, 6.056, 10538.549, 370.512, 52868.823 25/02/24,13:18:50,11,10,1, 11.9,1,1, 6.056, 10538.557, 370.506, 52868.823 25/02/24,13:18:50,12,10,1, 11.9,1,1, 6.056, 10538.570, 370.550, 52868.887 25/02/24,13:18:50,13,10,1, 11.9,1,1, 6.056, 10538.551, 370.553, 52868.883 25/02/24,13:18:50,14,10,1, 11.9,1,1, 6.056, 10538.551, 370.544, 52868.946 25/02/24,13:18:50,15,10,1, 11.9,1,1, 6.056, 10538.547, 370.563, 52868.873 25/02/24,13:18:50,16,10,1, 11.9,1,1, 6.056, 10538.532, 370.566, 52868.839 25/02/24,13:18:50,17,10,1, 11.9,1,1, 6.056, 10538.530, 370.577, 52868.802 25/02/24,13:18:50,18,10,1, 11.9,1,1, 6.056, 10538.492, 370.555, 52868.783 25/02/24,13:18:50,19,10,1, 11.9,1,1, 6.056, 10538.529, 370.562, 52868.876 25/02/24,13:18:51,00,09,1, 11.9,1,1, 6.051, 10538.526, 370.562, 52868.876 25/02/24,13:18:51,01,09,1, 11.9,1,1, 6.051, 10538.519, 370.608, 52868.915 25/02/24,13:18:51,02,09,1, 11.9,1,1, 6.051, 10538.511, 370.601, 52868.863 25/02/24,13:18:51,03,09,1, 11.9,1,1, 6.051, 10538.518, 370.608, 52868.864 25/02/24,13:18:51,04,09,1, 11.9,1,1, 6.051, 10538.474, 370.637, 52868.853 25/02/24,13:18:51,05,09,1, 11.9,1,1, 6.051, 10538.481, 370.630, 52868.811 25/02/24,13:18:51,06,09,1, 11.9,1,1, 6.051, 10538.469, 370.669, 52868.912 25/02/24,13:18:51,07,09,1, 11.9,1,1, 6.051, 10538.475, 370.647, 52868.846 25/02/24,13:18:51,08,09,1, 11.9,1,1, 6.051, 10538.444, 370.651, 52868.866 25/02/24,13:18:51,09,09,1, 11.9,1,1, 6.051, 10538.468, 370.683, 52868.916 25/02/24,13:18:51,10,09,1, 11.9,1,1, 6.051, 10538.460, 370.690, 52868.957 25/02/24,13:18:51,11,09,1, 11.9,1,1, 6.051, 10538.444, 370.686, 52868.895 25/02/24,13:18:51,12,09,1, 11.9,1,1, 6.051, 10538.425, 370.706, 52868.903 25/02/24,13:18:51,13,09,1, 11.9,1,1, 6.051, 10538.440, 370.698, 52868.854 25/02/24,13:18:51,14,09,1, 11.9,1,1, 6.051, 10538.429, 370.743, 52868.918 25/02/24,13:18:51,15,09,1, 11.9,1,1, 6.051, 10538.418, 370.721, 52868.873 25/02/24,13:18:51,16,09,1, 11.9,1,1, 6.051, 10538.408, 370.727, 52868.916 25/02/24,13:18:51,17,09,1, 11.9,1,1, 6.051, 10538.403, 370.750, 52868.856 25/02/24,13:18:51,18,09,1, 11.9,1,1, 6.051, 10538.396, 370.749, 52868.946 25/02/24,13:18:51,19,09,1, 11.9,1,1, 6.051, 10538.383, 370.786, 52868.867 25/02/24,13:18:52,00,09,1, 11.9,1,1, 6.053, 10538.375, 370.786, 52868.867 25/02/24,13:18:52,01,09,1, 11.9,1,1, 6.053, 10538.355, 370.789, 52868.939 25/02/24,13:18:52,02,09,1, 11.9,1,1, 6.053, 10538.372, 370.805, 52868.889 25/02/24,13:18:52,03,09,1, 11.9,1,1, 6.053, 10538.373, 370.778, 52868.928 25/02/24,13:18:52,04,09,1, 11.9,1,1, 6.053, 10538.371, 370.804, 52868.881 25/02/24,13:18:52,05,09,1, 11.9,1,1, 6.053, 10538.379, 370.777, 52868.781 25/02/24,13:18:52,06,09,1, 11.9,1,1, 6.053, 10538.367, 370.813, 52868.843 25/02/24,13:18:52,07,09,1, 11.9,1,1, 6.053, 10538.346, 370.808, 52868.851 25/02/24,13:18:52,08,09,1, 11.9,1,1, 6.053, 10538.339, 370.832, 52868.878 25/02/24,13:18:52,09,09,1, 11.9,1,1, 6.053, 10538.326, 370.842, 52868.863 25/02/24,13:18:52,10,09,1, 11.9,1,1, 6.053, 10538.327, 370.840, 52868.914 25/02/24,13:18:52,11,09,1, 11.9,1,1, 6.053, 10538.299, 370.860, 52868.918 25/02/24,13:18:52,12,09,1, 11.9,1,1, 6.053, 10538.331, 370.842, 52868.892 25/02/24,13:18:52,13,09,1, 11.9,1,1, 6.053, 10538.272, 370.870, 52868.871 25/02/24,13:18:52,14,09,1, 11.9,1,1, 6.053, 10538.288, 370.877, 52869.039 25/02/24,13:18:52,15,09,1, 11.9,1,1, 6.053, 10538.311, 370.909, 52868.901 25/02/24,13:18:52,16,09,1, 11.9,1,1, 6.053, 10538.285, 370.908, 52868.911 25/02/24,13:18:52,17,09,1, 11.9,1,1, 6.053, 10538.256, 370.891, 52868.785 25/02/24,13:18:52,18,09,1, 11.9,1,1, 6.053, 10538.280, 370.921, 52868.926 25/02/24,13:18:52,19,09,1, 11.9,1,1, 6.053, 10538.296, 370.919, 52868.875 25/02/24,13:18:53,00,10,1, 11.8,1,1, 6.048, 10538.292, 370.919, 52868.875 25/02/24,13:18:53,01,10,1, 11.8,1,1, 6.048, 10538.246, 370.928, 52868.938 25/02/24,13:18:53,02,10,1, 11.8,1,1, 6.048, 10538.250, 370.935, 52868.937 25/02/24,13:18:53,03,10,1, 11.8,1,1, 6.048, 10538.242, 370.986, 52868.923 25/02/24,13:18:53,04,10,1, 11.8,1,1, 6.048, 10538.247, 370.952, 52868.931 25/02/24,13:18:53,05,10,1, 11.8,1,1, 6.048, 10538.238, 370.968, 52868.867 25/02/24,13:18:53,06,10,1, 11.8,1,1, 6.048, 10538.236, 370.985, 52868.872 25/02/24,13:18:53,07,10,1, 11.8,1,1, 6.048, 10538.215, 370.990, 52868.950 25/02/24,13:18:53,08,10,1, 11.8,1,1, 6.048, 10538.221, 370.999, 52868.934 25/02/24,13:18:53,09,10,1, 11.8,1,1, 6.048, 10538.213, 371.016, 52868.938 25/02/24,13:18:53,10,10,1, 11.8,1,1, 6.048, 10538.206, 371.021, 52868.947 25/02/24,13:18:53,11,10,1, 11.8,1,1, 6.048, 10538.191, 371.052, 52868.925 25/02/24,13:18:53,12,10,1, 11.8,1,1, 6.048, 10538.191, 371.029, 52868.882 25/02/24,13:18:53,13,10,1, 11.8,1,1, 6.048, 10538.196, 371.029, 52868.852 25/02/24,13:18:53,14,10,1, 11.8,1,1, 6.048, 10538.186, 371.041, 52868.893 25/02/24,13:18:53,15,10,1, 11.8,1,1, 6.048, 10538.193, 371.079, 52868.913 25/02/24,13:18:53,16,10,1, 11.8,1,1, 6.048, 10538.168, 371.065, 52868.985 25/02/24,13:18:53,17,10,1, 11.8,1,1, 6.048, 10538.173, 371.084, 52868.969 25/02/24,13:18:53,18,10,1, 11.8,1,1, 6.048, 10538.158, 371.084, 52868.981 25/02/24,13:18:53,19,10,1, 11.8,1,1, 6.048, 10538.190, 371.086, 52868.955 25/02/24,13:18:54,00,09,1, 11.8,1,1, 6.053, 10538.183, 371.086, 52868.955 25/02/24,13:18:54,01,09,1, 11.8,1,1, 6.053, 10538.170, 371.094, 52868.937 25/02/24,13:18:54,02,09,1, 11.8,1,1, 6.053, 10538.152, 371.133, 52868.908 25/02/24,13:18:54,03,09,1, 11.8,1,1, 6.053, 10538.142, 371.105, 52868.964 25/02/24,13:18:54,04,09,1, 11.8,1,1, 6.053, 10538.137, 371.175, 52868.915 25/02/24,13:18:54,05,09,1, 11.8,1,1, 6.053, 10538.140, 371.158, 52868.909 25/02/24,13:18:54,06,09,1, 11.8,1,1, 6.053, 10538.112, 371.150, 52868.916 25/02/24,13:18:54,07,09,1, 11.8,1,1, 6.053, 10538.131, 371.166, 52868.889 25/02/24,13:18:54,08,09,1, 11.8,1,1, 6.053, 10538.136, 371.181, 52868.887 25/02/24,13:18:54,09,09,1, 11.8,1,1, 6.053, 10538.092, 371.174, 52868.922 25/02/24,13:18:54,10,09,1, 11.8,1,1, 6.053, 10538.126, 371.188, 52869.030 25/02/24,13:18:54,11,09,1, 11.8,1,1, 6.053, 10538.107, 371.189, 52868.972 25/02/24,13:18:54,12,09,1, 11.8,1,1, 6.053, 10538.085, 371.216, 52868.943 25/02/24,13:18:54,13,09,1, 11.8,1,1, 6.053, 10538.107, 371.232, 52868.925 25/02/24,13:18:54,14,09,1, 11.8,1,1, 6.053, 10538.100, 371.210, 52868.919 25/02/24,13:18:54,15,09,1, 11.8,1,1, 6.053, 10538.068, 371.230, 52868.940 25/02/24,13:18:54,16,09,1, 11.8,1,1, 6.053, 10538.085, 371.263, 52868.966 25/02/24,13:18:54,17,09,1, 11.8,1,1, 6.053, 10538.077, 371.272, 52869.018 25/02/24,13:18:54,18,09,1, 11.8,1,1, 6.053, 10538.085, 371.257, 52868.941 25/02/24,13:18:54,19,09,1, 11.8,1,1, 6.053, 10538.062, 371.241, 52868.929 25/02/24,13:18:55,00,10,1, 11.9,1,1, 6.059, 10538.058, 371.241, 52868.929 25/02/24,13:18:55,01,10,1, 11.9,1,1, 6.059, 10538.049, 371.295, 52868.953 25/02/24,13:18:55,02,10,1, 11.9,1,1, 6.059, 10538.035, 371.296, 52869.005 25/02/24,13:18:55,03,10,1, 11.9,1,1, 6.059, 10538.049, 371.294, 52868.953 25/02/24,13:18:55,04,10,1, 11.9,1,1, 6.059, 10538.044, 371.321, 52869.021 25/02/24,13:18:55,05,10,1, 11.9,1,1, 6.059, 10538.016, 371.327, 52868.980 25/02/24,13:18:55,06,10,1, 11.9,1,1, 6.059, 10538.050, 371.323, 52868.960 25/02/24,13:18:55,07,10,1, 11.9,1,1, 6.059, 10538.039, 371.343, 52869.026 25/02/24,13:18:55,08,10,1, 11.9,1,1, 6.059, 10538.017, 371.343, 52868.951 25/02/24,13:18:55,09,10,1, 11.9,1,1, 6.059, 10538.000, 371.372, 52868.957 25/02/24,13:18:55,10,10,1, 11.9,1,1, 6.059, 10537.993, 371.371, 52868.994 25/02/24,13:18:55,11,10,1, 11.9,1,1, 6.059, 10537.986, 371.359, 52868.948 25/02/24,13:18:55,12,10,1, 11.9,1,1, 6.059, 10538.004, 371.373, 52868.939 25/02/24,13:18:55,13,10,1, 11.9,1,1, 6.059, 10538.013, 371.414, 52868.965 25/02/24,13:18:55,14,10,1, 11.9,1,1, 6.059, 10537.989, 371.385, 52868.990 25/02/24,13:18:55,15,10,1, 11.9,1,1, 6.059, 10537.999, 371.399, 52868.971 25/02/24,13:18:55,16,10,1, 11.9,1,1, 6.059, 10537.984, 371.402, 52869.013 25/02/24,13:18:55,17,10,1, 11.9,1,1, 6.059, 10537.964, 371.436, 52868.984 25/02/24,13:18:55,18,10,1, 11.9,1,1, 6.059, 10537.962, 371.437, 52869.018 25/02/24,13:18:55,19,10,1, 11.9,1,1, 6.059, 10537.985, 371.425, 52869.048 25/02/24,13:18:56,00,10,1, 11.9,1,1, 6.055, 10537.983, 371.425, 52869.048 25/02/24,13:18:56,01,10,1, 11.9,1,1, 6.055, 10537.987, 371.458, 52868.954 25/02/24,13:18:56,02,10,1, 11.9,1,1, 6.055, 10537.969, 371.450, 52868.959 25/02/24,13:18:56,03,10,1, 11.9,1,1, 6.055, 10537.944, 371.500, 52869.048 25/02/24,13:18:56,04,10,1, 11.9,1,1, 6.055, 10537.962, 371.491, 52869.012 25/02/24,13:18:56,05,10,1, 11.9,1,1, 6.055, 10537.957, 371.503, 52868.906 25/02/24,13:18:56,06,10,1, 11.9,1,1, 6.055, 10537.940, 371.504, 52868.988 25/02/24,13:18:56,07,10,1, 11.9,1,1, 6.055, 10537.942, 371.513, 52868.943 25/02/24,13:18:56,08,10,1, 11.9,1,1, 6.055, 10537.915, 371.512, 52868.967 25/02/24,13:18:56,09,10,1, 11.9,1,1, 6.055, 10537.925, 371.536, 52868.928 25/02/24,13:18:56,10,10,1, 11.9,1,1, 6.055, 10537.955, 371.546, 52868.978 25/02/24,13:18:56,11,10,1, 11.9,1,1, 6.055, 10537.897, 371.557, 52868.930 25/02/24,13:18:56,12,10,1, 11.9,1,1, 6.055, 10537.932, 371.563, 52869.058 25/02/24,13:18:56,13,10,1, 11.9,1,1, 6.055, 10537.900, 371.583, 52869.001 25/02/24,13:18:56,14,10,1, 11.9,1,1, 6.055, 10537.912, 371.575, 52868.968 25/02/24,13:18:56,15,10,1, 11.9,1,1, 6.055, 10537.926, 371.593, 52869.013 25/02/24,13:18:56,16,10,1, 11.9,1,1, 6.055, 10537.880, 371.616, 52869.016 25/02/24,13:18:56,17,10,1, 11.9,1,1, 6.055, 10537.877, 371.605, 52869.013 25/02/24,13:18:56,18,10,1, 11.9,1,1, 6.055, 10537.898, 371.627, 52868.929 25/02/24,13:18:56,19,10,1, 11.9,1,1, 6.055, 10537.882, 371.649, 52869.062 25/02/24,13:18:57,00,10,1, 12.0,1,1, 6.054, 10537.875, 371.649, 52869.062 25/02/24,13:18:57,01,10,1, 12.0,1,1, 6.054, 10537.855, 371.642, 52868.995 25/02/24,13:18:57,02,10,1, 12.0,1,1, 6.054, 10537.857, 371.669, 52869.017 25/02/24,13:18:57,03,10,1, 12.0,1,1, 6.054, 10537.868, 371.673, 52869.115 25/02/24,13:18:57,04,10,1, 12.0,1,1, 6.054, 10537.853, 371.680, 52869.131 25/02/24,13:18:57,05,10,1, 12.0,1,1, 6.054, 10537.858, 371.698, 52869.038 25/02/24,13:18:57,06,10,1, 12.0,1,1, 6.054, 10537.857, 371.677, 52869.143 25/02/24,13:18:57,07,10,1, 12.0,1,1, 6.054, 10537.836, 371.690, 52869.048 25/02/24,13:18:57,08,10,1, 12.0,1,1, 6.054, 10537.842, 371.712, 52869.052 25/02/24,13:18:57,09,10,1, 12.0,1,1, 6.054, 10537.809, 371.721, 52869.033 25/02/24,13:18:57,10,10,1, 12.0,1,1, 6.054, 10537.839, 371.732, 52869.091 25/02/24,13:18:57,11,10,1, 12.0,1,1, 6.054, 10537.828, 371.731, 52869.030 25/02/24,13:18:57,12,10,1, 12.0,1,1, 6.054, 10537.779, 371.771, 52869.044 25/02/24,13:18:57,13,10,1, 12.0,1,1, 6.054, 10537.810, 371.772, 52869.073 25/02/24,13:18:57,14,10,1, 12.0,1,1, 6.054, 10537.776, 371.775, 52869.049 25/02/24,13:18:57,15,10,1, 12.0,1,1, 6.054, 10537.801, 371.787, 52868.961 25/02/24,13:18:57,16,10,1, 12.0,1,1, 6.054, 10537.813, 371.804, 52869.040 25/02/24,13:18:57,17,10,1, 12.0,1,1, 6.054, 10537.782, 371.794, 52869.055 25/02/24,13:18:57,18,10,1, 12.0,1,1, 6.054, 10537.785, 371.802, 52869.062 25/02/24,13:18:57,19,10,1, 12.0,1,1, 6.054, 10537.775, 371.815, 52869.116 25/02/24,13:18:58,00,09,1, 11.9,1,1, 6.058, 10537.775, 371.815, 52869.116 25/02/24,13:18:58,01,09,1, 11.9,1,1, 6.058, 10537.760, 371.839, 52869.043 25/02/24,13:18:58,02,09,1, 11.9,1,1, 6.058, 10537.743, 371.852, 52869.026 25/02/24,13:18:58,03,09,1, 11.9,1,1, 6.058, 10537.741, 371.843, 52869.012 25/02/24,13:18:58,04,09,1, 11.9,1,1, 6.058, 10537.752, 371.861, 52869.004 25/02/24,13:18:58,05,09,1, 11.9,1,1, 6.058, 10537.736, 371.860, 52869.068 25/02/24,13:18:58,06,09,1, 11.9,1,1, 6.058, 10537.736, 371.863, 52869.031 25/02/24,13:18:58,07,09,1, 11.9,1,1, 6.058, 10537.740, 371.891, 52869.079 25/02/24,13:18:58,08,09,1, 11.9,1,1, 6.058, 10537.740, 371.911, 52869.110 25/02/24,13:18:58,09,09,1, 11.9,1,1, 6.058, 10537.729, 371.901, 52869.110 25/02/24,13:18:58,10,09,1, 11.9,1,1, 6.058, 10537.733, 371.903, 52869.077 25/02/24,13:18:58,11,09,1, 11.9,1,1, 6.058, 10537.730, 371.946, 52869.129 25/02/24,13:18:58,12,09,1, 11.9,1,1, 6.058, 10537.703, 371.948, 52869.044 25/02/24,13:18:58,13,09,1, 11.9,1,1, 6.058, 10537.719, 371.943, 52869.112 25/02/24,13:18:58,14,09,1, 11.9,1,1, 6.058, 10537.689, 371.975, 52869.115 25/02/24,13:18:58,15,09,1, 11.9,1,1, 6.058, 10537.719, 371.953, 52869.158 25/02/24,13:18:58,16,09,1, 11.9,1,1, 6.058, 10537.717, 371.964, 52869.127 25/02/24,13:18:58,17,09,1, 11.9,1,1, 6.058, 10537.683, 371.984, 52869.103 25/02/24,13:18:58,18,09,1, 11.9,1,1, 6.058, 10537.695, 372.004, 52869.106 25/02/24,13:18:58,19,09,1, 11.9,1,1, 6.058, 10537.718, 372.015, 52869.154 25/02/24,13:18:59,00,09,1, 11.9,1,1, 6.057, 10537.716, 372.015, 52869.154 25/02/24,13:18:59,01,09,1, 11.9,1,1, 6.057, 10537.714, 372.028, 52869.059 25/02/24,13:18:59,02,09,1, 11.9,1,1, 6.057, 10537.690, 372.040, 52869.041 25/02/24,13:18:59,03,09,1, 11.9,1,1, 6.057, 10537.682, 372.058, 52869.061 25/02/24,13:18:59,04,09,1, 11.9,1,1, 6.057, 10537.672, 372.070, 52869.092 25/02/24,13:18:59,05,09,1, 11.9,1,1, 6.057, 10537.662, 372.080, 52869.086 25/02/24,13:18:59,06,09,1, 11.9,1,1, 6.057, 10537.684, 372.088, 52869.161 25/02/24,13:18:59,07,09,1, 11.9,1,1, 6.057, 10537.642, 372.089, 52869.101 25/02/24,13:18:59,08,09,1, 11.9,1,1, 6.057, 10537.636, 372.101, 52869.043 25/02/24,13:18:59,09,09,1, 11.9,1,1, 6.057, 10537.626, 372.133, 52869.152 25/02/24,13:18:59,10,09,1, 11.9,1,1, 6.057, 10537.632, 372.128, 52869.134 25/02/24,13:18:59,11,09,1, 11.9,1,1, 6.057, 10537.624, 372.110, 52869.095 25/02/24,13:18:59,12,09,1, 11.9,1,1, 6.057, 10537.620, 372.157, 52869.112 25/02/24,13:18:59,13,09,1, 11.9,1,1, 6.057, 10537.607, 372.160, 52869.112 25/02/24,13:18:59,14,09,1, 11.9,1,1, 6.057, 10537.627, 372.179, 52869.109 25/02/24,13:18:59,15,09,1, 11.9,1,1, 6.057, 10537.596, 372.176, 52869.095 25/02/24,13:18:59,16,09,1, 11.9,1,1, 6.057, 10537.574, 372.187, 52869.089 25/02/24,13:18:59,17,09,1, 11.9,1,1, 6.057, 10537.604, 372.199, 52869.143 25/02/24,13:18:59,18,09,1, 11.9,1,1, 6.057, 10537.589, 372.189, 52869.148 25/02/24,13:18:59,19,09,1, 11.9,1,1, 6.057, 10537.587, 372.211, 52869.185 25/02/24,13:19:00,00,10,1, 11.9,1,1, 6.056, 10537.583, 372.211, 52869.185 25/02/24,13:19:00,01,10,1, 11.9,1,1, 6.056, 10537.575, 372.218, 52869.178 25/02/24,13:19:00,02,10,1, 11.9,1,1, 6.056, 10537.556, 372.231, 52869.132 25/02/24,13:19:00,03,10,1, 11.9,1,1, 6.056, 10537.540, 372.250, 52869.065 25/02/24,13:19:00,04,10,1, 11.9,1,1, 6.056, 10537.539, 372.251, 52869.111 25/02/24,13:19:00,05,10,1, 11.9,1,1, 6.056, 10537.528, 372.257, 52869.105 25/02/24,13:19:00,06,10,1, 11.9,1,1, 6.056, 10537.538, 372.248, 52869.125 25/02/24,13:19:00,07,10,1, 11.9,1,1, 6.056, 10537.543, 372.268, 52869.194 25/02/24,13:19:00,08,10,1, 11.9,1,1, 6.056, 10537.503, 372.299, 52869.078 25/02/24,13:19:00,09,10,1, 11.9,1,1, 6.056, 10537.505, 372.299, 52869.132 25/02/24,13:19:00,10,10,1, 11.9,1,1, 6.056, 10537.516, 372.309, 52869.099 25/02/24,13:19:00,11,10,1, 11.9,1,1, 6.056, 10537.508, 372.333, 52869.134 25/02/24,13:19:00,12,10,1, 11.9,1,1, 6.056, 10537.506, 372.317, 52869.136 25/02/24,13:19:00,13,10,1, 11.9,1,1, 6.056, 10537.494, 372.334, 52869.217 25/02/24,13:19:00,14,10,1, 11.9,1,1, 6.056, 10537.501, 372.356, 52869.262 25/02/24,13:19:00,15,10,1, 11.9,1,1, 6.056, 10537.504, 372.343, 52869.140 25/02/24,13:19:00,16,10,1, 11.9,1,1, 6.056, 10537.487, 372.361, 52869.190 25/02/24,13:19:00,17,10,1, 11.9,1,1, 6.056, 10537.483, 372.365, 52869.082 25/02/24,13:19:00,18,10,1, 11.9,1,1, 6.056, 10537.493, 372.347, 52869.149 25/02/24,13:19:00,19,10,1, 11.9,1,1, 6.056, 10537.472, 372.373, 52869.125 25/02/24,13:19:01,00,09,1, 11.8,1,1, 6.055, 10537.466, 372.373, 52869.125 25/02/24,13:19:01,01,09,1, 11.8,1,1, 6.055, 10537.472, 372.411, 52869.132 25/02/24,13:19:01,02,09,1, 11.8,1,1, 6.055, 10537.447, 372.425, 52869.186 25/02/24,13:19:01,03,09,1, 11.8,1,1, 6.055, 10537.467, 372.434, 52869.224 25/02/24,13:19:01,04,09,1, 11.8,1,1, 6.055, 10537.470, 372.451, 52869.189 25/02/24,13:19:01,05,09,1, 11.8,1,1, 6.055, 10537.443, 372.412, 52869.212 25/02/24,13:19:01,06,09,1, 11.8,1,1, 6.055, 10537.456, 372.453, 52869.235 25/02/24,13:19:01,07,09,1, 11.8,1,1, 6.055, 10537.445, 372.466, 52869.258 25/02/24,13:19:01,08,09,1, 11.8,1,1, 6.055, 10537.431, 372.467, 52869.241 25/02/24,13:19:01,09,09,1, 11.8,1,1, 6.055, 10537.418, 372.465, 52869.181 25/02/24,13:19:01,10,09,1, 11.8,1,1, 6.055, 10537.425, 372.473, 52869.135 25/02/24,13:19:01,11,09,1, 11.8,1,1, 6.055, 10537.409, 372.472, 52869.161 25/02/24,13:19:01,12,09,1, 11.8,1,1, 6.055, 10537.397, 372.482, 52869.185 25/02/24,13:19:01,13,09,1, 11.8,1,1, 6.055, 10537.395, 372.494, 52869.162 25/02/24,13:19:01,14,09,1, 11.8,1,1, 6.055, 10537.390, 372.497, 52869.201 25/02/24,13:19:01,15,09,1, 11.8,1,1, 6.055, 10537.407, 372.522, 52869.152 25/02/24,13:19:01,16,09,1, 11.8,1,1, 6.055, 10537.397, 372.535, 52869.176 25/02/24,13:19:01,17,09,1, 11.8,1,1, 6.055, 10537.392, 372.567, 52869.178 25/02/24,13:19:01,18,09,1, 11.8,1,1, 6.055, 10537.391, 372.539, 52869.243 25/02/24,13:19:01,19,09,1, 11.8,1,1, 6.055, 10537.390, 372.547, 52869.233 25/02/24,13:19:02,00,09,1, 11.9,1,1, 6.057, 10537.382, 372.547, 52869.233 25/02/24,13:19:02,01,09,1, 11.9,1,1, 6.057, 10537.368, 372.573, 52869.250 25/02/24,13:19:02,02,09,1, 11.9,1,1, 6.057, 10537.375, 372.561, 52869.227 25/02/24,13:19:02,03,09,1, 11.9,1,1, 6.057, 10537.318, 372.576, 52869.203 25/02/24,13:19:02,04,09,1, 11.9,1,1, 6.057, 10537.352, 372.608, 52869.185 25/02/24,13:19:02,05,09,1, 11.9,1,1, 6.057, 10537.320, 372.597, 52869.170 25/02/24,13:19:02,06,09,1, 11.9,1,1, 6.057, 10537.310, 372.602, 52869.173 25/02/24,13:19:02,07,09,1, 11.9,1,1, 6.057, 10537.323, 372.614, 52869.150 25/02/24,13:19:02,08,09,1, 11.9,1,1, 6.057, 10537.336, 372.630, 52869.220 25/02/24,13:19:02,09,09,1, 11.9,1,1, 6.057, 10537.328, 372.607, 52869.266 25/02/24,13:19:02,10,09,1, 11.9,1,1, 6.057, 10537.285, 372.624, 52869.235 25/02/24,13:19:02,11,09,1, 11.9,1,1, 6.057, 10537.290, 372.642, 52869.200 25/02/24,13:19:02,12,09,1, 11.9,1,1, 6.057, 10537.274, 372.649, 52869.214 25/02/24,13:19:02,13,09,1, 11.9,1,1, 6.057, 10537.281, 372.653, 52869.268 25/02/24,13:19:02,14,09,1, 11.9,1,1, 6.057, 10537.280, 372.670, 52869.258 25/02/24,13:19:02,15,09,1, 11.9,1,1, 6.057, 10537.257, 372.648, 52869.234 25/02/24,13:19:02,16,09,1, 11.9,1,1, 6.057, 10537.268, 372.698, 52869.242 25/02/24,13:19:02,17,09,1, 11.9,1,1, 6.057, 10537.274, 372.695, 52869.234 25/02/24,13:19:02,18,09,1, 11.9,1,1, 6.057, 10537.230, 372.714, 52869.201 25/02/24,13:19:02,19,09,1, 11.9,1,1, 6.057, 10537.239, 372.684, 52869.196 25/02/24,13:19:03,00,09,1, 11.9,1,1, 6.054, 10537.232, 372.684, 52869.196 25/02/24,13:19:03,01,09,1, 11.9,1,1, 6.054, 10537.233, 372.715, 52869.234 25/02/24,13:19:03,02,09,1, 11.9,1,1, 6.054, 10537.232, 372.739, 52869.252 25/02/24,13:19:03,03,09,1, 11.9,1,1, 6.054, 10537.232, 372.701, 52869.234 25/02/24,13:19:03,04,09,1, 11.9,1,1, 6.054, 10537.218, 372.734, 52869.213 25/02/24,13:19:03,05,09,1, 11.9,1,1, 6.054, 10537.237, 372.755, 52869.245 25/02/24,13:19:03,06,09,1, 11.9,1,1, 6.054, 10537.208, 372.762, 52869.282 25/02/24,13:19:03,07,09,1, 11.9,1,1, 6.054, 10537.213, 372.754, 52869.283 25/02/24,13:19:03,08,09,1, 11.9,1,1, 6.054, 10537.221, 372.782, 52869.293 25/02/24,13:19:03,09,09,1, 11.9,1,1, 6.054, 10537.193, 372.782, 52869.309 25/02/24,13:19:03,10,09,1, 11.9,1,1, 6.054, 10537.204, 372.790, 52869.265 25/02/24,13:19:03,11,09,1, 11.9,1,1, 6.054, 10537.199, 372.779, 52869.189 25/02/24,13:19:03,12,09,1, 11.9,1,1, 6.054, 10537.188, 372.813, 52869.228 25/02/24,13:19:03,13,09,1, 11.9,1,1, 6.054, 10537.199, 372.816, 52869.197 25/02/24,13:19:03,14,09,1, 11.9,1,1, 6.054, 10537.173, 372.828, 52869.210 25/02/24,13:19:03,15,09,1, 11.9,1,1, 6.054, 10537.186, 372.829, 52869.190 25/02/24,13:19:03,16,09,1, 11.9,1,1, 6.054, 10537.176, 372.819, 52869.287 25/02/24,13:19:03,17,09,1, 11.9,1,1, 6.054, 10537.171, 372.844, 52869.319 25/02/24,13:19:03,18,09,1, 11.9,1,1, 6.054, 10537.171, 372.854, 52869.221 25/02/24,13:19:03,19,09,1, 11.9,1,1, 6.054, 10537.151, 372.849, 52869.293 25/02/24,13:19:04,00,09,1, 11.9,1,1, 6.057, 10537.149, 372.849, 52869.293 25/02/24,13:19:04,01,09,1, 11.9,1,1, 6.057, 10537.155, 372.875, 52869.331 25/02/24,13:19:04,02,09,1, 11.9,1,1, 6.057, 10537.145, 372.867, 52869.244 25/02/24,13:19:04,03,09,1, 11.9,1,1, 6.057, 10537.153, 372.872, 52869.212 25/02/24,13:19:04,04,09,1, 11.9,1,1, 6.057, 10537.141, 372.928, 52869.211 25/02/24,13:19:04,05,09,1, 11.9,1,1, 6.057, 10537.139, 372.899, 52869.220 25/02/24,13:19:04,06,09,1, 11.9,1,1, 6.057, 10537.129, 372.911, 52869.305 25/02/24,13:19:04,07,09,1, 11.9,1,1, 6.057, 10537.121, 372.914, 52869.194 25/02/24,13:19:04,08,09,1, 11.9,1,1, 6.057, 10537.104, 372.889, 52869.211 25/02/24,13:19:04,09,09,1, 11.9,1,1, 6.057, 10537.095, 372.924, 52869.204 25/02/24,13:19:04,10,09,1, 11.9,1,1, 6.057, 10537.114, 372.937, 52869.261 25/02/24,13:19:04,11,09,1, 11.9,1,1, 6.057, 10537.098, 372.954, 52869.240 25/02/24,13:19:04,12,09,1, 11.9,1,1, 6.057, 10537.090, 372.940, 52869.243 25/02/24,13:19:04,13,09,1, 11.9,1,1, 6.057, 10537.107, 372.948, 52869.309 25/02/24,13:19:04,14,09,1, 11.9,1,1, 6.057, 10537.111, 372.995, 52869.288 25/02/24,13:19:04,15,09,1, 11.9,1,1, 6.057, 10537.079, 372.964, 52869.302 25/02/24,13:19:04,16,09,1, 11.9,1,1, 6.057, 10537.081, 373.001, 52869.304 25/02/24,13:19:04,17,09,1, 11.9,1,1, 6.057, 10537.056, 373.008, 52869.342 25/02/24,13:19:04,18,09,1, 11.9,1,1, 6.057, 10537.078, 372.998, 52869.271 25/02/24,13:19:04,19,09,1, 11.9,1,1, 6.057, 10537.051, 373.027, 52869.193 25/02/24,13:19:05,00,08,1, 11.9,1,1, 6.057, 10537.049, 373.027, 52869.193 25/02/24,13:19:05,01,08,1, 11.9,1,1, 6.057, 10537.028, 373.021, 52869.304 25/02/24,13:19:05,02,08,1, 11.9,1,1, 6.057, 10537.075, 373.050, 52869.277 25/02/24,13:19:05,03,08,1, 11.9,1,1, 6.057, 10537.037, 373.040, 52869.228 25/02/24,13:19:05,04,08,1, 11.9,1,1, 6.057, 10537.026, 373.058, 52869.311 25/02/24,13:19:05,05,08,1, 11.9,1,1, 6.057, 10537.023, 373.080, 52869.392 25/02/24,13:19:05,06,08,1, 11.9,1,1, 6.057, 10537.036, 373.071, 52869.312 25/02/24,13:19:05,07,08,1, 11.9,1,1, 6.057, 10536.998, 373.077, 52869.304 25/02/24,13:19:05,08,08,1, 11.9,1,1, 6.057, 10537.015, 373.067, 52869.261 25/02/24,13:19:05,09,08,1, 11.9,1,1, 6.057, 10536.991, 373.089, 52869.262 25/02/24,13:19:05,10,08,1, 11.9,1,1, 6.057, 10536.979, 373.113, 52869.336 25/02/24,13:19:05,11,08,1, 11.9,1,1, 6.057, 10536.988, 373.124, 52869.343 25/02/24,13:19:05,12,08,1, 11.9,1,1, 6.057, 10536.991, 373.121, 52869.312 25/02/24,13:19:05,13,08,1, 11.9,1,1, 6.057, 10536.942, 373.122, 52869.184 25/02/24,13:19:05,14,08,1, 11.9,1,1, 6.057, 10536.983, 373.131, 52869.319 25/02/24,13:19:05,15,08,1, 11.9,1,1, 6.057, 10536.986, 373.145, 52869.307 25/02/24,13:19:05,16,08,1, 11.9,1,1, 6.057, 10536.976, 373.155, 52869.310 25/02/24,13:19:05,17,08,1, 11.9,1,1, 6.057, 10536.942, 373.151, 52869.297 25/02/24,13:19:05,18,08,1, 11.9,1,1, 6.057, 10536.972, 373.183, 52869.360 25/02/24,13:19:05,19,08,1, 11.9,1,1, 6.057, 10536.977, 373.184, 52869.366 25/02/24,13:19:06,00,08,1, 11.9,1,1, 6.057, 10536.973, 373.184, 52869.366 25/02/24,13:19:06,01,08,1, 11.9,1,1, 6.057, 10536.965, 373.191, 52869.346 25/02/24,13:19:06,02,08,1, 11.9,1,1, 6.057, 10536.928, 373.211, 52869.374 25/02/24,13:19:06,03,08,1, 11.9,1,1, 6.057, 10536.956, 373.219, 52869.411 25/02/24,13:19:06,04,08,1, 11.9,1,1, 6.057, 10536.929, 373.229, 52869.374 25/02/24,13:19:06,05,08,1, 11.9,1,1, 6.057, 10536.929, 373.215, 52869.352 25/02/24,13:19:06,06,08,1, 11.9,1,1, 6.057, 10536.946, 373.229, 52869.330 25/02/24,13:19:06,07,08,1, 11.9,1,1, 6.057, 10536.940, 373.245, 52869.341 25/02/24,13:19:06,08,08,1, 11.9,1,1, 6.057, 10536.919, 373.243, 52869.332 25/02/24,13:19:06,09,08,1, 11.9,1,1, 6.057, 10536.919, 373.264, 52869.346 25/02/24,13:19:06,10,08,1, 11.9,1,1, 6.057, 10536.942, 373.224, 52869.380 25/02/24,13:19:06,11,08,1, 11.9,1,1, 6.057, 10536.919, 373.277, 52869.345 25/02/24,13:19:06,12,08,1, 11.9,1,1, 6.057, 10536.915, 373.283, 52869.374 25/02/24,13:19:06,13,08,1, 11.9,1,1, 6.057, 10536.926, 373.268, 52869.386 25/02/24,13:19:06,14,08,1, 11.9,1,1, 6.057, 10536.899, 373.294, 52869.376 25/02/24,13:19:06,15,08,1, 11.9,1,1, 6.057, 10536.912, 373.309, 52869.414 25/02/24,13:19:06,16,08,1, 11.9,1,1, 6.057, 10536.908, 373.301, 52869.421 25/02/24,13:19:06,17,08,1, 11.9,1,1, 6.057, 10536.913, 373.306, 52869.433 25/02/24,13:19:06,18,08,1, 11.9,1,1, 6.057, 10536.876, 373.302, 52869.379 25/02/24,13:19:06,19,08,1, 11.9,1,1, 6.057, 10536.885, 373.336, 52869.411 25/02/24,13:19:07,00,08,1, 11.9,1,1, 6.057, 10536.882, 373.336, 52869.411 25/02/24,13:19:07,01,08,1, 11.9,1,1, 6.057, 10536.851, 373.310, 52869.326 25/02/24,13:19:07,02,08,1, 11.9,1,1, 6.057, 10536.895, 373.359, 52869.372 25/02/24,13:19:07,03,08,1, 11.9,1,1, 6.057, 10536.876, 373.342, 52869.398 25/02/24,13:19:07,04,08,1, 11.9,1,1, 6.057, 10536.865, 373.361, 52869.442 25/02/24,13:19:07,05,08,1, 11.9,1,1, 6.057, 10536.836, 373.370, 52869.422 25/02/24,13:19:07,06,08,1, 11.9,1,1, 6.057, 10536.828, 373.368, 52869.434 25/02/24,13:19:07,07,08,1, 11.9,1,1, 6.057, 10536.829, 373.364, 52869.392 25/02/24,13:19:07,08,08,1, 11.9,1,1, 6.057, 10536.841, 373.378, 52869.417 25/02/24,13:19:07,09,08,1, 11.9,1,1, 6.057, 10536.808, 373.359, 52869.425 25/02/24,13:19:07,10,08,1, 11.9,1,1, 6.057, 10536.809, 373.396, 52869.434 25/02/24,13:19:07,11,08,1, 11.9,1,1, 6.057, 10536.793, 373.411, 52869.474 25/02/24,13:19:07,12,08,1, 11.9,1,1, 6.057, 10536.792, 373.436, 52869.404 25/02/24,13:19:07,13,08,1, 11.9,1,1, 6.057, 10536.810, 373.425, 52869.413 25/02/24,13:19:07,14,08,1, 11.9,1,1, 6.057, 10536.782, 373.423, 52869.369 25/02/24,13:19:07,15,08,1, 11.9,1,1, 6.057, 10536.770, 373.446, 52869.372 25/02/24,13:19:07,16,08,1, 11.9,1,1, 6.057, 10536.789, 373.447, 52869.439 25/02/24,13:19:07,17,08,1, 11.9,1,1, 6.057, 10536.770, 373.446, 52869.431 25/02/24,13:19:07,18,08,1, 11.9,1,1, 6.057, 10536.778, 373.478, 52869.409 25/02/24,13:19:07,19,08,1, 11.9,1,1, 6.057, 10536.778, 373.475, 52869.396 25/02/24,13:19:08,00,09,1, 11.9,1,1, 6.059, 10536.773, 373.475, 52869.396 25/02/24,13:19:08,01,09,1, 11.9,1,1, 6.059, 10536.753, 373.490, 52869.437 25/02/24,13:19:08,02,09,1, 11.9,1,1, 6.059, 10536.755, 373.520, 52869.461 25/02/24,13:19:08,03,09,1, 11.9,1,1, 6.059, 10536.742, 373.520, 52869.473 25/02/24,13:19:08,04,09,1, 11.9,1,1, 6.059, 10536.739, 373.548, 52869.462 25/02/24,13:19:08,05,09,1, 11.9,1,1, 6.059, 10536.741, 373.542, 52869.443 25/02/24,13:19:08,06,09,1, 11.9,1,1, 6.059, 10536.712, 373.520, 52869.451 25/02/24,13:19:08,07,09,1, 11.9,1,1, 6.059, 10536.728, 373.557, 52869.416 25/02/24,13:19:08,08,09,1, 11.9,1,1, 6.059, 10536.742, 373.547, 52869.390 25/02/24,13:19:08,09,09,1, 11.9,1,1, 6.059, 10536.712, 373.545, 52869.374 25/02/24,13:19:08,10,09,1, 11.9,1,1, 6.059, 10536.727, 373.568, 52869.421 25/02/24,13:19:08,11,09,1, 11.9,1,1, 6.059, 10536.733, 373.580, 52869.452 25/02/24,13:19:08,12,09,1, 11.9,1,1, 6.059, 10536.717, 373.598, 52869.491 25/02/24,13:19:08,13,09,1, 11.9,1,1, 6.059, 10536.701, 373.587, 52869.434 25/02/24,13:19:08,14,09,1, 11.9,1,1, 6.059, 10536.694, 373.591, 52869.475 25/02/24,13:19:08,15,09,1, 11.9,1,1, 6.059, 10536.683, 373.602, 52869.481 25/02/24,13:19:08,16,09,1, 11.9,1,1, 6.059, 10536.702, 373.640, 52869.476 25/02/24,13:19:08,17,09,1, 11.9,1,1, 6.059, 10536.731, 373.610, 52869.471 25/02/24,13:19:08,18,09,1, 11.9,1,1, 6.059, 10536.698, 373.639, 52869.500 25/02/24,13:19:08,19,09,1, 11.9,1,1, 6.059, 10536.678, 373.634, 52869.497 25/02/24,13:19:09,00,08,1, 11.9,1,1, 6.056, 10536.673, 373.634, 52869.497 25/02/24,13:19:09,01,08,1, 11.9,1,1, 6.056, 10536.678, 373.668, 52869.433 25/02/24,13:19:09,02,08,1, 11.9,1,1, 6.056, 10536.662, 373.663, 52869.461 25/02/24,13:19:09,03,08,1, 11.9,1,1, 6.056, 10536.657, 373.664, 52869.492 25/02/24,13:19:09,04,08,1, 11.9,1,1, 6.056, 10536.662, 373.674, 52869.530 25/02/24,13:19:09,05,08,1, 11.9,1,1, 6.056, 10536.661, 373.699, 52869.521 25/02/24,13:19:09,06,08,1, 11.9,1,1, 6.056, 10536.664, 373.692, 52869.515 25/02/24,13:19:09,07,08,1, 11.9,1,1, 6.056, 10536.655, 373.705, 52869.491 25/02/24,13:19:09,08,08,1, 11.9,1,1, 6.056, 10536.663, 373.714, 52869.555 25/02/24,13:19:09,09,08,1, 11.9,1,1, 6.056, 10536.656, 373.712, 52869.500 25/02/24,13:19:09,10,08,1, 11.9,1,1, 6.056, 10536.624, 373.730, 52869.530 25/02/24,13:19:09,11,08,1, 11.9,1,1, 6.056, 10536.625, 373.719, 52869.531 25/02/24,13:19:09,12,08,1, 11.9,1,1, 6.056, 10536.642, 373.760, 52869.551 25/02/24,13:19:09,13,08,1, 11.9,1,1, 6.056, 10536.617, 373.769, 52869.531 25/02/24,13:19:09,14,08,1, 11.9,1,1, 6.056, 10536.612, 373.770, 52869.497 25/02/24,13:19:09,15,08,1, 11.9,1,1, 6.056, 10536.605, 373.753, 52869.479 25/02/24,13:19:09,16,08,1, 11.9,1,1, 6.056, 10536.599, 373.756, 52869.496 25/02/24,13:19:09,17,08,1, 11.9,1,1, 6.056, 10536.610, 373.806, 52869.490 25/02/24,13:19:09,18,08,1, 11.9,1,1, 6.056, 10536.587, 373.789, 52869.518 25/02/24,13:19:09,19,08,1, 11.9,1,1, 6.056, 10536.592, 373.807, 52869.532 25/02/24,13:19:10,00,08,1, 11.9,1,1, 6.054, 10536.590, 373.807, 52869.532 25/02/24,13:19:10,01,08,1, 11.9,1,1, 6.054, 10536.579, 373.813, 52869.543 25/02/24,13:19:10,02,08,1, 11.9,1,1, 6.054, 10536.585, 373.830, 52869.550 25/02/24,13:19:10,03,08,1, 11.9,1,1, 6.054, 10536.583, 373.835, 52869.562 25/02/24,13:19:10,04,08,1, 11.9,1,1, 6.054, 10536.565, 373.839, 52869.570 25/02/24,13:19:10,05,08,1, 11.9,1,1, 6.054, 10536.543, 373.846, 52869.520 25/02/24,13:19:10,06,08,1, 11.9,1,1, 6.054, 10536.539, 373.870, 52869.567 25/02/24,13:19:10,07,08,1, 11.9,1,1, 6.054, 10536.526, 373.869, 52869.572 25/02/24,13:19:10,08,08,1, 11.9,1,1, 6.054, 10536.530, 373.884, 52869.531 25/02/24,13:19:10,09,08,1, 11.9,1,1, 6.054, 10536.526, 373.897, 52869.529 25/02/24,13:19:10,10,08,1, 11.9,1,1, 6.054, 10536.524, 373.901, 52869.547 25/02/24,13:19:10,11,08,1, 11.9,1,1, 6.054, 10536.518, 373.923, 52869.529 25/02/24,13:19:10,12,08,1, 11.9,1,1, 6.054, 10536.518, 373.903, 52869.496 25/02/24,13:19:10,13,08,1, 11.9,1,1, 6.054, 10536.518, 373.930, 52869.579 25/02/24,13:19:10,14,08,1, 11.9,1,1, 6.054, 10536.502, 373.953, 52869.525 25/02/24,13:19:10,15,08,1, 11.9,1,1, 6.054, 10536.497, 373.943, 52869.509 25/02/24,13:19:10,16,08,1, 11.9,1,1, 6.054, 10536.511, 373.954, 52869.534 25/02/24,13:19:10,17,08,1, 11.9,1,1, 6.054, 10536.488, 373.969, 52869.510 25/02/24,13:19:10,18,08,1, 11.9,1,1, 6.054, 10536.481, 373.980, 52869.532 25/02/24,13:19:10,19,08,1, 11.9,1,1, 6.054, 10536.459, 373.980, 52869.655 25/02/24,13:19:11,00,08,1, 11.9,1,1, 6.058, 10536.456, 373.980, 52869.655 25/02/24,13:19:11,01,08,1, 11.9,1,1, 6.058, 10536.475, 373.991, 52869.643 25/02/24,13:19:11,02,08,1, 11.9,1,1, 6.058, 10536.465, 373.992, 52869.600 25/02/24,13:19:11,03,08,1, 11.9,1,1, 6.058, 10536.449, 374.008, 52869.468 25/02/24,13:19:11,04,08,1, 11.9,1,1, 6.058, 10536.461, 374.016, 52869.536 25/02/24,13:19:11,05,08,1, 11.9,1,1, 6.058, 10536.456, 374.026, 52869.569 25/02/24,13:19:11,06,08,1, 11.9,1,1, 6.058, 10536.480, 374.015, 52869.509 25/02/24,13:19:11,07,08,1, 11.9,1,1, 6.058, 10536.458, 374.064, 52869.653 25/02/24,13:19:11,08,08,1, 11.9,1,1, 6.058, 10536.475, 374.042, 52869.579 25/02/24,13:19:11,09,08,1, 11.9,1,1, 6.058, 10536.480, 374.063, 52869.612 25/02/24,13:19:11,10,08,1, 11.9,1,1, 6.058, 10536.470, 374.093, 52869.625 25/02/24,13:19:11,11,08,1, 11.9,1,1, 6.058, 10536.446, 374.081, 52869.650 25/02/24,13:19:11,12,08,1, 11.9,1,1, 6.058, 10536.458, 374.073, 52869.627 25/02/24,13:19:11,13,08,1, 11.9,1,1, 6.058, 10536.440, 374.105, 52869.542 25/02/24,13:19:11,14,08,1, 11.9,1,1, 6.058, 10536.414, 374.111, 52869.583 25/02/24,13:19:11,15,08,1, 11.9,1,1, 6.058, 10536.415, 374.115, 52869.603 25/02/24,13:19:11,16,08,1, 11.9,1,1, 6.058, 10536.424, 374.137, 52869.580 25/02/24,13:19:11,17,08,1, 11.9,1,1, 6.058, 10536.423, 374.150, 52869.551 25/02/24,13:19:11,18,08,1, 11.9,1,1, 6.058, 10536.450, 374.155, 52869.604 25/02/24,13:19:11,19,08,1, 11.9,1,1, 6.058, 10536.438, 374.172, 52869.618 25/02/24,13:19:12,00,09,1, 11.9,1,1, 6.056, 10536.431, 374.172, 52869.618 25/02/24,13:19:12,01,09,1, 11.9,1,1, 6.056, 10536.410, 374.189, 52869.569 25/02/24,13:19:12,02,09,1, 11.9,1,1, 6.056, 10536.414, 374.210, 52869.584 25/02/24,13:19:12,03,09,1, 11.9,1,1, 6.056, 10536.403, 374.203, 52869.614 25/02/24,13:19:12,04,09,1, 11.9,1,1, 6.056, 10536.404, 374.221, 52869.583 25/02/24,13:19:12,05,09,1, 11.9,1,1, 6.056, 10536.410, 374.228, 52869.588 25/02/24,13:19:12,06,09,1, 11.9,1,1, 6.056, 10536.405, 374.255, 52869.615 25/02/24,13:19:12,07,09,1, 11.9,1,1, 6.056, 10536.396, 374.253, 52869.646 25/02/24,13:19:12,08,09,1, 11.9,1,1, 6.056, 10536.402, 374.238, 52869.619 25/02/24,13:19:12,09,09,1, 11.9,1,1, 6.056, 10536.377, 374.245, 52869.612 25/02/24,13:19:12,10,09,1, 11.9,1,1, 6.056, 10536.394, 374.257, 52869.635 25/02/24,13:19:12,11,09,1, 11.9,1,1, 6.056, 10536.394, 374.267, 52869.603 25/02/24,13:19:12,12,09,1, 11.9,1,1, 6.056, 10536.385, 374.279, 52869.579 25/02/24,13:19:12,13,09,1, 11.9,1,1, 6.056, 10536.370, 374.282, 52869.613 25/02/24,13:19:12,14,09,1, 11.9,1,1, 6.056, 10536.377, 374.304, 52869.662 25/02/24,13:19:12,15,09,1, 11.9,1,1, 6.056, 10536.367, 374.309, 52869.678 25/02/24,13:19:12,16,09,1, 11.9,1,1, 6.056, 10536.351, 374.314, 52869.657 25/02/24,13:19:12,17,09,1, 11.9,1,1, 6.056, 10536.356, 374.316, 52869.623 25/02/24,13:19:12,18,09,1, 11.9,1,1, 6.056, 10536.325, 374.336, 52869.642 25/02/24,13:19:12,19,09,1, 11.9,1,1, 6.056, 10536.351, 374.343, 52869.681 25/02/24,13:19:13,00,08,1, 12.0,1,1, 6.058, 10536.348, 374.343, 52869.681 25/02/24,13:19:13,01,08,1, 12.0,1,1, 6.058, 10536.331, 374.347, 52869.677 25/02/24,13:19:13,02,08,1, 12.0,1,1, 6.058, 10536.328, 374.350, 52869.621 25/02/24,13:19:13,03,08,1, 12.0,1,1, 6.058, 10536.327, 374.390, 52869.642 25/02/24,13:19:13,04,08,1, 12.0,1,1, 6.058, 10536.288, 374.399, 52869.608 25/02/24,13:19:13,05,08,1, 12.0,1,1, 6.058, 10536.308, 374.392, 52869.607 25/02/24,13:19:13,06,08,1, 12.0,1,1, 6.058, 10536.292, 374.397, 52869.632 25/02/24,13:19:13,07,08,1, 12.0,1,1, 6.058, 10536.320, 374.419, 52869.644 25/02/24,13:19:13,08,08,1, 12.0,1,1, 6.058, 10536.304, 374.434, 52869.674 25/02/24,13:19:13,09,08,1, 12.0,1,1, 6.058, 10536.299, 374.415, 52869.688 25/02/24,13:19:13,10,08,1, 12.0,1,1, 6.058, 10536.308, 374.428, 52869.510 25/02/24,13:19:13,11,08,1, 12.0,1,1, 6.058, 10536.341, 374.442, 52869.636 25/02/24,13:19:13,12,08,1, 12.0,1,1, 6.058, 10536.288, 374.442, 52869.595 25/02/24,13:19:13,13,08,1, 12.0,1,1, 6.058, 10536.272, 374.485, 52869.706 25/02/24,13:19:13,14,08,1, 12.0,1,1, 6.058, 10536.290, 374.460, 52869.675 25/02/24,13:19:13,15,08,1, 12.0,1,1, 6.058, 10536.269, 374.493, 52869.685 25/02/24,13:19:13,16,08,1, 12.0,1,1, 6.058, 10536.284, 374.510, 52869.706 25/02/24,13:19:13,17,08,1, 12.0,1,1, 6.058, 10536.267, 374.506, 52869.711 25/02/24,13:19:13,18,08,1, 12.0,1,1, 6.058, 10536.279, 374.518, 52869.654 25/02/24,13:19:13,19,08,1, 12.0,1,1, 6.058, 10536.268, 374.532, 52869.665 25/02/24,13:19:14,00,08,1, 11.9,1,1, 6.056, 10536.264, 374.532, 52869.665 25/02/24,13:19:14,01,08,1, 11.9,1,1, 6.056, 10536.260, 374.523, 52869.645 25/02/24,13:19:14,02,08,1, 11.9,1,1, 6.056, 10536.268, 374.539, 52869.610 25/02/24,13:19:14,03,08,1, 11.9,1,1, 6.056, 10536.259, 374.557, 52869.703 25/02/24,13:19:14,04,08,1, 11.9,1,1, 6.056, 10536.261, 374.564, 52869.689 25/02/24,13:19:14,05,08,1, 11.9,1,1, 6.056, 10536.266, 374.580, 52869.743 25/02/24,13:19:14,06,08,1, 11.9,1,1, 6.056, 10536.258, 374.602, 52869.727 25/02/24,13:19:14,07,08,1, 11.9,1,1, 6.056, 10536.271, 374.602, 52869.748 25/02/24,13:19:14,08,08,1, 11.9,1,1, 6.056, 10536.276, 374.598, 52869.726 25/02/24,13:19:14,09,08,1, 11.9,1,1, 6.056, 10536.242, 374.642, 52869.684 25/02/24,13:19:14,10,08,1, 11.9,1,1, 6.056, 10536.245, 374.636, 52869.694 25/02/24,13:19:14,11,08,1, 11.9,1,1, 6.056, 10536.238, 374.638, 52869.687 25/02/24,13:19:14,12,08,1, 11.9,1,1, 6.056, 10536.233, 374.665, 52869.668 25/02/24,13:19:14,13,08,1, 11.9,1,1, 6.056, 10536.216, 374.643, 52869.732 25/02/24,13:19:14,14,08,1, 11.9,1,1, 6.056, 10536.232, 374.669, 52869.716 25/02/24,13:19:14,15,08,1, 11.9,1,1, 6.056, 10536.221, 374.666, 52869.771 25/02/24,13:19:14,16,08,1, 11.9,1,1, 6.056, 10536.219, 374.691, 52869.743 25/02/24,13:19:14,17,08,1, 11.9,1,1, 6.056, 10536.200, 374.694, 52869.778 25/02/24,13:19:14,18,08,1, 11.9,1,1, 6.056, 10536.192, 374.693, 52869.723 25/02/24,13:19:14,19,08,1, 11.9,1,1, 6.056, 10536.200, 374.721, 52869.716 25/02/24,13:19:15,00,08,1, 11.9,1,1, 6.059, 10536.197, 374.721, 52869.716 25/02/24,13:19:15,01,08,1, 11.9,1,1, 6.059, 10536.207, 374.716, 52869.762 25/02/24,13:19:15,02,08,1, 11.9,1,1, 6.059, 10536.190, 374.751, 52869.759 25/02/24,13:19:15,03,08,1, 11.9,1,1, 6.059, 10536.202, 374.750, 52869.777 25/02/24,13:19:15,04,08,1, 11.9,1,1, 6.059, 10536.165, 374.751, 52869.755 25/02/24,13:19:15,05,08,1, 11.9,1,1, 6.059, 10536.167, 374.746, 52869.707 25/02/24,13:19:15,06,08,1, 11.9,1,1, 6.059, 10536.183, 374.770, 52869.747 25/02/24,13:19:15,07,08,1, 11.9,1,1, 6.059, 10536.154, 374.784, 52869.748 25/02/24,13:19:15,08,08,1, 11.9,1,1, 6.059, 10536.151, 374.784, 52869.764 25/02/24,13:19:15,09,08,1, 11.9,1,1, 6.059, 10536.147, 374.802, 52869.759 25/02/24,13:19:15,10,08,1, 11.9,1,1, 6.059, 10536.123, 374.809, 52869.689 25/02/24,13:19:15,11,08,1, 11.9,1,1, 6.059, 10536.159, 374.801, 52869.790 25/02/24,13:19:15,12,08,1, 11.9,1,1, 6.059, 10536.145, 374.811, 52869.711 25/02/24,13:19:15,13,08,1, 11.9,1,1, 6.059, 10536.130, 374.812, 52869.722 25/02/24,13:19:15,14,08,1, 11.9,1,1, 6.059, 10536.136, 374.827, 52869.792 25/02/24,13:19:15,15,08,1, 11.9,1,1, 6.059, 10536.137, 374.850, 52869.783 25/02/24,13:19:15,16,08,1, 11.9,1,1, 6.059, 10536.139, 374.843, 52869.760 25/02/24,13:19:15,17,08,1, 11.9,1,1, 6.059, 10536.117, 374.885, 52869.834 25/02/24,13:19:15,18,08,1, 11.9,1,1, 6.059, 10536.115, 374.872, 52869.724 25/02/24,13:19:15,19,08,1, 11.9,1,1, 6.059, 10536.064, 374.891, 52869.830 25/02/24,13:19:16,00,09,1, 11.9,1,1, 6.057, 10536.056, 374.891, 52869.830 25/02/24,13:19:16,01,09,1, 11.9,1,1, 6.057, 10536.125, 374.894, 52869.740 25/02/24,13:19:16,02,09,1, 11.9,1,1, 6.057, 10536.114, 374.877, 52869.690 25/02/24,13:19:16,03,09,1, 11.9,1,1, 6.057, 10536.086, 374.918, 52869.813 25/02/24,13:19:16,04,09,1, 11.9,1,1, 6.057, 10536.093, 374.914, 52869.809 25/02/24,13:19:16,05,09,1, 11.9,1,1, 6.057, 10536.084, 374.938, 52869.790 25/02/24,13:19:16,06,09,1, 11.9,1,1, 6.057, 10536.101, 374.920, 52869.858 25/02/24,13:19:16,07,09,1, 11.9,1,1, 6.057, 10536.071, 374.927, 52869.807 25/02/24,13:19:16,08,09,1, 11.9,1,1, 6.057, 10536.067, 374.963, 52869.785 25/02/24,13:19:16,09,09,1, 11.9,1,1, 6.057, 10536.072, 374.968, 52869.804 25/02/24,13:19:16,10,09,1, 11.9,1,1, 6.057, 10536.071, 374.949, 52869.777 25/02/24,13:19:16,11,09,1, 11.9,1,1, 6.057, 10536.094, 374.971, 52869.767 25/02/24,13:19:16,12,09,1, 11.9,1,1, 6.057, 10536.051, 375.000, 52869.788 25/02/24,13:19:16,13,09,1, 11.9,1,1, 6.057, 10536.065, 375.013, 52869.868 25/02/24,13:19:16,14,09,1, 11.9,1,1, 6.057, 10536.062, 374.995, 52869.784 25/02/24,13:19:16,15,09,1, 11.9,1,1, 6.057, 10536.054, 375.022, 52869.893 25/02/24,13:19:16,16,09,1, 11.9,1,1, 6.057, 10536.058, 375.017, 52869.841 25/02/24,13:19:16,17,09,1, 11.9,1,1, 6.057, 10536.045, 375.033, 52869.832 25/02/24,13:19:16,18,09,1, 11.9,1,1, 6.057, 10536.049, 375.020, 52869.859 25/02/24,13:19:16,19,09,1, 11.9,1,1, 6.057, 10536.056, 375.038, 52869.777 25/02/24,13:19:17,00,08,1, 11.9,1,1, 6.055, 10536.056, 375.038, 52869.777 25/02/24,13:19:17,01,08,1, 11.9,1,1, 6.055, 10536.041, 375.075, 52869.911 25/02/24,13:19:17,02,08,1, 11.9,1,1, 6.055, 10535.997, 375.062, 52869.845 25/02/24,13:19:17,03,08,1, 11.9,1,1, 6.055, 10536.039, 375.080, 52869.920 25/02/24,13:19:17,04,08,1, 11.9,1,1, 6.055, 10536.035, 375.095, 52869.906 25/02/24,13:19:17,05,08,1, 11.9,1,1, 6.055, 10536.022, 375.117, 52869.814 25/02/24,13:19:17,06,08,1, 11.9,1,1, 6.055, 10536.004, 375.103, 52869.831 25/02/24,13:19:17,07,08,1, 11.9,1,1, 6.055, 10535.992, 375.110, 52869.876 25/02/24,13:19:17,08,08,1, 11.9,1,1, 6.055, 10535.999, 375.150, 52869.886 25/02/24,13:19:17,09,08,1, 11.9,1,1, 6.055, 10536.003, 375.130, 52869.831 25/02/24,13:19:17,10,08,1, 11.9,1,1, 6.055, 10535.991, 375.161, 52869.844 25/02/24,13:19:17,11,08,1, 11.9,1,1, 6.055, 10536.005, 375.137, 52869.871 25/02/24,13:19:17,12,08,1, 11.9,1,1, 6.055, 10536.004, 375.166, 52869.805 25/02/24,13:19:17,13,08,1, 11.9,1,1, 6.055, 10535.989, 375.147, 52869.914 25/02/24,13:19:17,14,08,1, 11.9,1,1, 6.055, 10535.979, 375.163, 52869.832 25/02/24,13:19:17,15,08,1, 11.9,1,1, 6.055, 10535.993, 375.179, 52869.827 25/02/24,13:19:17,16,08,1, 11.9,1,1, 6.055, 10535.964, 375.188, 52869.866 25/02/24,13:19:17,17,08,1, 11.9,1,1, 6.055, 10535.965, 375.208, 52869.912 25/02/24,13:19:17,18,08,1, 11.9,1,1, 6.055, 10535.995, 375.194, 52869.853 25/02/24,13:19:17,19,08,1, 11.9,1,1, 6.055, 10535.942, 375.229, 52869.901 25/02/24,13:19:18,00,08,1, 11.8,1,1, 6.050, 10535.939, 375.229, 52869.901 25/02/24,13:19:18,01,08,1, 11.8,1,1, 6.050, 10535.958, 375.231, 52869.896 25/02/24,13:19:18,02,08,1, 11.8,1,1, 6.050, 10535.930, 375.235, 52869.856 25/02/24,13:19:18,03,08,1, 11.8,1,1, 6.050, 10535.925, 375.234, 52869.875 25/02/24,13:19:18,04,08,1, 11.8,1,1, 6.050, 10535.911, 375.254, 52869.947 25/02/24,13:19:18,05,08,1, 11.8,1,1, 6.050, 10535.919, 375.255, 52869.927 25/02/24,13:19:18,06,08,1, 11.8,1,1, 6.050, 10535.928, 375.269, 52869.855 25/02/24,13:19:18,07,08,1, 11.8,1,1, 6.050, 10535.914, 375.261, 52869.897 25/02/24,13:19:18,08,08,1, 11.8,1,1, 6.050, 10535.898, 375.284, 52869.847 25/02/24,13:19:18,09,08,1, 11.8,1,1, 6.050, 10535.886, 375.313, 52869.867 25/02/24,13:19:18,10,08,1, 11.8,1,1, 6.050, 10535.896, 375.299, 52869.929 25/02/24,13:19:18,11,08,1, 11.8,1,1, 6.050, 10535.883, 375.300, 52869.957 25/02/24,13:19:18,12,08,1, 11.8,1,1, 6.050, 10535.895, 375.342, 52869.944 25/02/24,13:19:18,13,08,1, 11.8,1,1, 6.050, 10535.895, 375.350, 52869.937 25/02/24,13:19:18,14,08,1, 11.8,1,1, 6.050, 10535.874, 375.346, 52869.918 25/02/24,13:19:18,15,08,1, 11.8,1,1, 6.050, 10535.892, 375.335, 52869.872 25/02/24,13:19:18,16,08,1, 11.8,1,1, 6.050, 10535.889, 375.337, 52869.941 25/02/24,13:19:18,17,08,1, 11.8,1,1, 6.050, 10535.884, 375.357, 52869.952 25/02/24,13:19:18,18,08,1, 11.8,1,1, 6.050, 10535.857, 375.372, 52869.944 25/02/24,13:19:18,19,08,1, 11.8,1,1, 6.050, 10535.858, 375.379, 52869.919 25/02/24,13:19:19,00,09,1, 12.0,1,1, 6.059, 10535.855, 375.379, 52869.919 25/02/24,13:19:19,01,09,1, 12.0,1,1, 6.059, 10535.855, 375.390, 52869.933 25/02/24,13:19:19,02,09,1, 12.0,1,1, 6.059, 10535.831, 375.385, 52869.958 25/02/24,13:19:19,03,09,1, 12.0,1,1, 6.059, 10535.831, 375.401, 52869.976 25/02/24,13:19:19,04,09,1, 12.0,1,1, 6.059, 10535.839, 375.423, 52869.941 25/02/24,13:19:19,05,09,1, 12.0,1,1, 6.059, 10535.814, 375.436, 52869.964 25/02/24,13:19:19,06,09,1, 12.0,1,1, 6.059, 10535.815, 375.458, 52869.954 25/02/24,13:19:19,07,09,1, 12.0,1,1, 6.059, 10535.803, 375.444, 52869.915 25/02/24,13:19:19,08,09,1, 12.0,1,1, 6.059, 10535.826, 375.446, 52869.952 25/02/24,13:19:19,09,09,1, 12.0,1,1, 6.059, 10535.811, 375.475, 52869.929 25/02/24,13:19:19,10,09,1, 12.0,1,1, 6.059, 10535.818, 375.475, 52869.997 25/02/24,13:19:19,11,09,1, 12.0,1,1, 6.059, 10535.802, 375.475, 52869.980 25/02/24,13:19:19,12,09,1, 12.0,1,1, 6.059, 10535.802, 375.483, 52870.016 25/02/24,13:19:19,13,09,1, 12.0,1,1, 6.059, 10535.803, 375.478, 52870.000 25/02/24,13:19:19,14,09,1, 12.0,1,1, 6.059, 10535.775, 375.512, 52869.978 25/02/24,13:19:19,15,09,1, 12.0,1,1, 6.059, 10535.812, 375.500, 52869.972 25/02/24,13:19:19,16,09,1, 12.0,1,1, 6.059, 10535.778, 375.542, 52869.972 25/02/24,13:19:19,17,09,1, 12.0,1,1, 6.059, 10535.776, 375.545, 52870.004 25/02/24,13:19:19,18,09,1, 12.0,1,1, 6.059, 10535.758, 375.532, 52869.999 25/02/24,13:19:19,19,09,1, 12.0,1,1, 6.059, 10535.764, 375.561, 52869.985 25/02/24,13:19:20,00,09,1, 11.9,1,1, 6.057, 10535.764, 375.561, 52869.985 25/02/24,13:19:20,01,09,1, 11.9,1,1, 6.057, 10535.733, 375.558, 52869.937 25/02/24,13:19:20,02,09,1, 11.9,1,1, 6.057, 10535.742, 375.572, 52869.944 25/02/24,13:19:20,03,09,1, 11.9,1,1, 6.057, 10535.733, 375.579, 52869.968 25/02/24,13:19:20,04,09,1, 11.9,1,1, 6.057, 10535.721, 375.562, 52869.986 25/02/24,13:19:20,05,09,1, 11.9,1,1, 6.057, 10535.717, 375.572, 52869.998 25/02/24,13:19:20,06,09,1, 11.9,1,1, 6.057, 10535.720, 375.605, 52869.991 25/02/24,13:19:20,07,09,1, 11.9,1,1, 6.057, 10535.712, 375.619, 52869.985 25/02/24,13:19:20,08,09,1, 11.9,1,1, 6.057, 10535.718, 375.607, 52870.000 25/02/24,13:19:20,09,09,1, 11.9,1,1, 6.057, 10535.711, 375.600, 52870.008 25/02/24,13:19:20,10,09,1, 11.9,1,1, 6.057, 10535.700, 375.639, 52870.017 25/02/24,13:19:20,11,09,1, 11.9,1,1, 6.057, 10535.699, 375.645, 52870.053 25/02/24,13:19:20,12,09,1, 11.9,1,1, 6.057, 10535.683, 375.618, 52870.062 25/02/24,13:19:20,13,09,1, 11.9,1,1, 6.057, 10535.687, 375.638, 52870.013 25/02/24,13:19:20,14,09,1, 11.9,1,1, 6.057, 10535.667, 375.662, 52869.962 25/02/24,13:19:20,15,09,1, 11.9,1,1, 6.057, 10535.651, 375.679, 52869.982 25/02/24,13:19:20,16,09,1, 11.9,1,1, 6.057, 10535.684, 375.652, 52869.974 25/02/24,13:19:20,17,09,1, 11.9,1,1, 6.057, 10535.687, 375.667, 52869.994 25/02/24,13:19:20,18,09,1, 11.9,1,1, 6.057, 10535.656, 375.681, 52870.072 25/02/24,13:19:20,19,09,1, 11.9,1,1, 6.057, 10535.641, 375.708, 52870.024 25/02/24,13:19:21,00,09,1, 11.9,1,1, 6.057, 10535.638, 375.708, 52870.024 25/02/24,13:19:21,01,09,1, 11.9,1,1, 6.057, 10535.625, 375.705, 52870.037 25/02/24,13:19:21,02,09,1, 11.9,1,1, 6.057, 10535.650, 375.695, 52869.747 25/02/24,13:19:21,03,09,1, 11.9,1,1, 6.057, 10535.574, 375.744, 52870.037 25/02/24,13:19:21,04,09,1, 11.9,1,1, 6.057, 10535.587, 375.739, 52870.108 25/02/24,13:19:21,05,09,1, 11.9,1,1, 6.057, 10535.584, 375.753, 52870.099 25/02/24,13:19:21,06,09,1, 11.9,1,1, 6.057, 10535.605, 375.735, 52870.066 25/02/24,13:19:21,07,09,1, 11.9,1,1, 6.057, 10535.592, 375.750, 52870.046 25/02/24,13:19:21,08,09,1, 11.9,1,1, 6.057, 10535.600, 375.759, 52870.038 25/02/24,13:19:21,09,09,1, 11.9,1,1, 6.057, 10535.576, 375.758, 52870.017 25/02/24,13:19:21,10,09,1, 11.9,1,1, 6.057, 10535.572, 375.777, 52870.064 25/02/24,13:19:21,11,09,1, 11.9,1,1, 6.057, 10535.584, 375.780, 52870.066 25/02/24,13:19:21,12,09,1, 11.9,1,1, 6.057, 10535.574, 375.792, 52870.085 25/02/24,13:19:21,13,09,1, 11.9,1,1, 6.057, 10535.549, 375.785, 52870.124 25/02/24,13:19:21,14,09,1, 11.9,1,1, 6.057, 10535.546, 375.799, 52870.102 25/02/24,13:19:21,15,09,1, 11.9,1,1, 6.057, 10535.574, 375.815, 52870.092 25/02/24,13:19:21,16,09,1, 11.9,1,1, 6.057, 10535.559, 375.817, 52870.064 25/02/24,13:19:21,17,09,1, 11.9,1,1, 6.057, 10535.554, 375.844, 52870.125 25/02/24,13:19:21,18,09,1, 11.9,1,1, 6.057, 10535.553, 375.836, 52870.122 25/02/24,13:19:21,19,09,1, 11.9,1,1, 6.057, 10535.536, 375.846, 52870.127 25/02/24,13:19:22,00,10,1, 11.9,1,1, 6.056, 10535.530, 375.846, 52870.127 25/02/24,13:19:22,01,10,1, 11.9,1,1, 6.056, 10535.535, 375.868, 52870.076 25/02/24,13:19:22,02,10,1, 11.9,1,1, 6.056, 10535.532, 375.875, 52870.052 25/02/24,13:19:22,03,10,1, 11.9,1,1, 6.056, 10535.518, 375.866, 52870.049 25/02/24,13:19:22,04,10,1, 11.9,1,1, 6.056, 10535.503, 375.880, 52870.082 25/02/24,13:19:22,05,10,1, 11.9,1,1, 6.056, 10535.514, 375.901, 52870.079 25/02/24,13:19:22,06,10,1, 11.9,1,1, 6.056, 10535.504, 375.911, 52870.160 25/02/24,13:19:22,07,10,1, 11.9,1,1, 6.056, 10535.502, 375.899, 52870.131 25/02/24,13:19:22,08,10,1, 11.9,1,1, 6.056, 10535.484, 375.900, 52870.109 25/02/24,13:19:22,09,10,1, 11.9,1,1, 6.056, 10535.459, 375.902, 52870.127 25/02/24,13:19:22,10,10,1, 11.9,1,1, 6.056, 10535.471, 375.936, 52870.231 25/02/24,13:19:22,11,10,1, 11.9,1,1, 6.056, 10535.470, 375.951, 52870.138 25/02/24,13:19:22,12,10,1, 11.9,1,1, 6.056, 10535.469, 375.931, 52870.169 25/02/24,13:19:22,13,10,1, 11.9,1,1, 6.056, 10535.449, 375.921, 52870.081 25/02/24,13:19:22,14,10,1, 11.9,1,1, 6.056, 10535.469, 375.959, 52870.138 25/02/24,13:19:22,15,10,1, 11.9,1,1, 6.056, 10535.453, 375.949, 52870.057 25/02/24,13:19:22,16,10,1, 11.9,1,1, 6.056, 10535.433, 375.974, 52870.113 25/02/24,13:19:22,17,10,1, 11.9,1,1, 6.056, 10535.428, 375.976, 52870.141 25/02/24,13:19:22,18,10,1, 11.9,1,1, 6.056, 10535.413, 375.986, 52870.173 25/02/24,13:19:22,19,10,1, 11.9,1,1, 6.056, 10535.425, 376.017, 52870.204 25/02/24,13:19:23,00,09,1, 11.8,1,1, 6.053, 10535.421, 376.017, 52870.204 25/02/24,13:19:23,01,09,1, 11.8,1,1, 6.053, 10535.428, 375.991, 52870.134 25/02/24,13:19:23,02,09,1, 11.8,1,1, 6.053, 10535.415, 376.012, 52870.179 25/02/24,13:19:23,03,09,1, 11.8,1,1, 6.053, 10535.421, 376.028, 52870.195 25/02/24,13:19:23,04,09,1, 11.8,1,1, 6.053, 10535.397, 376.018, 52870.144 25/02/24,13:19:23,05,09,1, 11.8,1,1, 6.053, 10535.417, 376.032, 52870.249 25/02/24,13:19:23,06,09,1, 11.8,1,1, 6.053, 10535.410, 376.040, 52870.240 25/02/24,13:19:23,07,09,1, 11.8,1,1, 6.053, 10535.379, 376.075, 52870.253 25/02/24,13:19:23,08,09,1, 11.8,1,1, 6.053, 10535.383, 376.072, 52870.173 25/02/24,13:19:23,09,09,1, 11.8,1,1, 6.053, 10535.362, 376.061, 52870.165 25/02/24,13:19:23,10,09,1, 11.8,1,1, 6.053, 10535.374, 376.096, 52870.123 25/02/24,13:19:23,11,09,1, 11.8,1,1, 6.053, 10535.367, 376.094, 52870.152 25/02/24,13:19:23,12,09,1, 11.8,1,1, 6.053, 10535.352, 376.097, 52870.191 25/02/24,13:19:23,13,09,1, 11.8,1,1, 6.053, 10535.335, 376.115, 52870.187 25/02/24,13:19:23,14,09,1, 11.8,1,1, 6.053, 10535.333, 376.095, 52870.232 25/02/24,13:19:23,15,09,1, 11.8,1,1, 6.053, 10535.345, 376.122, 52870.253 25/02/24,13:19:23,16,09,1, 11.8,1,1, 6.053, 10535.332, 376.117, 52870.227 25/02/24,13:19:23,17,09,1, 11.8,1,1, 6.053, 10535.326, 376.121, 52870.171 25/02/24,13:19:23,18,09,1, 11.8,1,1, 6.053, 10535.299, 376.148, 52870.218 25/02/24,13:19:23,19,09,1, 11.8,1,1, 6.053, 10535.304, 376.131, 52870.213 25/02/24,13:19:24,00,09,1, 12.0,1,1, 6.059, 10535.296, 376.131, 52870.213 25/02/24,13:19:24,01,09,1, 12.0,1,1, 6.059, 10535.292, 376.142, 52870.184 25/02/24,13:19:24,02,09,1, 12.0,1,1, 6.059, 10535.290, 376.142, 52870.160 25/02/24,13:19:24,03,09,1, 12.0,1,1, 6.059, 10535.302, 376.185, 52870.170 25/02/24,13:19:24,04,09,1, 12.0,1,1, 6.059, 10535.276, 376.189, 52870.195 25/02/24,13:19:24,05,09,1, 12.0,1,1, 6.059, 10535.279, 376.182, 52870.213 25/02/24,13:19:24,06,09,1, 12.0,1,1, 6.059, 10535.254, 376.189, 52870.225 25/02/24,13:19:24,07,09,1, 12.0,1,1, 6.059, 10535.237, 376.189, 52870.206 25/02/24,13:19:24,08,09,1, 12.0,1,1, 6.059, 10535.242, 376.189, 52870.232 25/02/24,13:19:24,09,09,1, 12.0,1,1, 6.059, 10535.263, 376.186, 52870.241 25/02/24,13:19:24,10,09,1, 12.0,1,1, 6.059, 10535.233, 376.204, 52870.201 25/02/24,13:19:24,11,09,1, 12.0,1,1, 6.059, 10535.246, 376.246, 52870.229 25/02/24,13:19:24,12,09,1, 12.0,1,1, 6.059, 10535.226, 376.230, 52870.251 25/02/24,13:19:24,13,09,1, 12.0,1,1, 6.059, 10535.259, 376.243, 52870.060 25/02/24,13:19:24,14,09,1, 12.0,1,1, 6.059, 10535.211, 376.252, 52870.215 25/02/24,13:19:24,15,09,1, 12.0,1,1, 6.059, 10535.223, 376.259, 52870.275 25/02/24,13:19:24,16,09,1, 12.0,1,1, 6.059, 10535.203, 376.264, 52870.225 25/02/24,13:19:24,17,09,1, 12.0,1,1, 6.059, 10535.215, 376.257, 52870.176 25/02/24,13:19:24,18,09,1, 12.0,1,1, 6.059, 10535.201, 376.288, 52870.231 25/02/24,13:19:24,19,09,1, 12.0,1,1, 6.059, 10535.201, 376.305, 52870.239 25/02/24,13:19:25,00,08,1, 11.9,1,1, 6.058, 10535.196, 376.305, 52870.239 25/02/24,13:19:25,01,08,1, 11.9,1,1, 6.058, 10535.174, 376.280, 52870.251 25/02/24,13:19:25,02,08,1, 11.9,1,1, 6.058, 10535.168, 376.340, 52870.512 25/02/24,13:19:25,03,08,1, 11.9,1,1, 6.058, 10535.182, 376.325, 52870.309 25/02/24,13:19:25,04,08,1, 11.9,1,1, 6.058, 10535.214, 376.338, 52870.258 25/02/24,13:19:25,05,08,1, 11.9,1,1, 6.058, 10535.172, 376.346, 52870.287 25/02/24,13:19:25,06,08,1, 11.9,1,1, 6.058, 10535.161, 376.348, 52870.284 25/02/24,13:19:25,07,08,1, 11.9,1,1, 6.058, 10535.163, 376.334, 52870.271 25/02/24,13:19:25,08,08,1, 11.9,1,1, 6.058, 10535.156, 376.355, 52870.264 25/02/24,13:19:25,09,08,1, 11.9,1,1, 6.058, 10535.147, 376.373, 52870.215 25/02/24,13:19:25,10,08,1, 11.9,1,1, 6.058, 10535.135, 376.373, 52870.217 25/02/24,13:19:25,11,08,1, 11.9,1,1, 6.058, 10535.148, 376.414, 52870.189 25/02/24,13:19:25,12,08,1, 11.9,1,1, 6.058, 10535.146, 376.385, 52870.179 25/02/24,13:19:25,13,08,1, 11.9,1,1, 6.058, 10535.130, 376.412, 52870.305 25/02/24,13:19:25,14,08,1, 11.9,1,1, 6.058, 10535.114, 376.400, 52870.320 25/02/24,13:19:25,15,08,1, 11.9,1,1, 6.058, 10535.127, 376.424, 52870.294 25/02/24,13:19:25,16,08,1, 11.9,1,1, 6.058, 10535.088, 376.446, 52870.445 25/02/24,13:19:25,17,08,1, 11.9,1,1, 6.058, 10535.119, 376.448, 52870.335 25/02/24,13:19:25,18,08,1, 11.9,1,1, 6.058, 10535.103, 376.443, 52870.304 25/02/24,13:19:25,19,08,1, 11.9,1,1, 6.058, 10535.099, 376.454, 52870.301 25/02/24,13:19:26,00,09,1, 11.8,1,1, 6.058, 10535.096, 376.454, 52870.301 25/02/24,13:19:26,01,09,1, 11.8,1,1, 6.058, 10535.100, 376.460, 52870.334 25/02/24,13:19:26,02,09,1, 11.8,1,1, 6.058, 10535.083, 376.493, 52870.328 25/02/24,13:19:26,03,09,1, 11.8,1,1, 6.058, 10535.078, 376.488, 52870.293 25/02/24,13:19:26,04,09,1, 11.8,1,1, 6.058, 10535.079, 376.503, 52870.287 25/02/24,13:19:26,05,09,1, 11.8,1,1, 6.058, 10535.069, 376.503, 52870.339 25/02/24,13:19:26,06,09,1, 11.8,1,1, 6.058, 10535.064, 376.514, 52870.340 25/02/24,13:19:26,07,09,1, 11.8,1,1, 6.058, 10535.088, 376.528, 52870.320 25/02/24,13:19:26,08,09,1, 11.8,1,1, 6.058, 10535.060, 376.528, 52870.330 25/02/24,13:19:26,09,09,1, 11.8,1,1, 6.058, 10535.059, 376.516, 52870.390 25/02/24,13:19:26,10,09,1, 11.8,1,1, 6.058, 10535.027, 376.524, 52870.373 25/02/24,13:19:26,11,09,1, 11.8,1,1, 6.058, 10535.038, 376.559, 52870.321 25/02/24,13:19:26,12,09,1, 11.8,1,1, 6.058, 10535.016, 376.556, 52870.366 25/02/24,13:19:26,13,09,1, 11.8,1,1, 6.058, 10535.010, 376.557, 52870.374 25/02/24,13:19:26,14,09,1, 11.8,1,1, 6.058, 10535.007, 376.566, 52870.383 25/02/24,13:19:26,15,09,1, 11.8,1,1, 6.058, 10535.027, 376.598, 52870.400 25/02/24,13:19:26,16,09,1, 11.8,1,1, 6.058, 10535.009, 376.591, 52870.314 25/02/24,13:19:26,17,09,1, 11.8,1,1, 6.058, 10534.989, 376.582, 52870.325 25/02/24,13:19:26,18,09,1, 11.8,1,1, 6.058, 10534.988, 376.571, 52870.376 25/02/24,13:19:26,19,09,1, 11.8,1,1, 6.058, 10535.001, 376.610, 52870.358 25/02/24,13:19:27,00,09,1, 12.0,1,1, 6.058, 10534.996, 376.610, 52870.358 25/02/24,13:19:27,01,09,1, 12.0,1,1, 6.058, 10534.957, 376.623, 52870.392 25/02/24,13:19:27,02,09,1, 12.0,1,1, 6.058, 10534.980, 376.641, 52870.434 25/02/24,13:19:27,03,09,1, 12.0,1,1, 6.058, 10534.986, 376.647, 52870.387 25/02/24,13:19:27,04,09,1, 12.0,1,1, 6.058, 10534.982, 376.654, 52870.434 25/02/24,13:19:27,05,09,1, 12.0,1,1, 6.058, 10534.942, 376.666, 52870.434 25/02/24,13:19:27,06,09,1, 12.0,1,1, 6.058, 10534.962, 376.676, 52870.357 25/02/24,13:19:27,07,09,1, 12.0,1,1, 6.058, 10534.958, 376.692, 52870.362 25/02/24,13:19:27,08,09,1, 12.0,1,1, 6.058, 10534.942, 376.684, 52870.443 25/02/24,13:19:27,09,09,1, 12.0,1,1, 6.058, 10534.938, 376.693, 52870.435 25/02/24,13:19:27,10,09,1, 12.0,1,1, 6.058, 10534.945, 376.712, 52870.421 25/02/24,13:19:27,11,09,1, 12.0,1,1, 6.058, 10534.944, 376.715, 52870.405 25/02/24,13:19:27,12,09,1, 12.0,1,1, 6.058, 10534.954, 376.695, 52870.378 25/02/24,13:19:27,13,09,1, 12.0,1,1, 6.058, 10534.940, 376.711, 52870.483 25/02/24,13:19:27,14,09,1, 12.0,1,1, 6.058, 10534.927, 376.727, 52870.463 25/02/24,13:19:27,15,09,1, 12.0,1,1, 6.058, 10534.923, 376.753, 52870.425 25/02/24,13:19:27,16,09,1, 12.0,1,1, 6.058, 10534.924, 376.752, 52870.454 25/02/24,13:19:27,17,09,1, 12.0,1,1, 6.058, 10534.914, 376.730, 52870.380 25/02/24,13:19:27,18,09,1, 12.0,1,1, 6.058, 10534.933, 376.766, 52870.374 25/02/24,13:19:27,19,09,1, 12.0,1,1, 6.058, 10534.905, 376.772, 52870.503 25/02/24,13:19:28,00,09,1, 11.9,1,1, 6.055, 10534.904, 376.772, 52870.503 25/02/24,13:19:28,01,09,1, 11.9,1,1, 6.055, 10534.908, 376.777, 52870.516 25/02/24,13:19:28,02,09,1, 11.9,1,1, 6.055, 10534.874, 376.792, 52870.517 25/02/24,13:19:28,03,09,1, 11.9,1,1, 6.055, 10534.895, 376.814, 52870.455 25/02/24,13:19:28,04,09,1, 11.9,1,1, 6.055, 10534.884, 376.822, 52870.458 25/02/24,13:19:28,05,09,1, 11.9,1,1, 6.055, 10534.864, 376.782, 52870.440 25/02/24,13:19:28,06,09,1, 11.9,1,1, 6.055, 10534.858, 376.817, 52870.469 25/02/24,13:19:28,07,09,1, 11.9,1,1, 6.055, 10534.887, 376.827, 52870.497 25/02/24,13:19:28,08,09,1, 11.9,1,1, 6.055, 10534.881, 376.817, 52870.395 25/02/24,13:19:28,09,09,1, 11.9,1,1, 6.055, 10534.859, 376.832, 52870.517 25/02/24,13:19:28,10,09,1, 11.9,1,1, 6.055, 10534.863, 376.858, 52870.539 25/02/24,13:19:28,11,09,1, 11.9,1,1, 6.055, 10534.845, 376.859, 52870.468 25/02/24,13:19:28,12,09,1, 11.9,1,1, 6.055, 10534.861, 376.865, 52870.471 25/02/24,13:19:28,13,09,1, 11.9,1,1, 6.055, 10534.822, 376.875, 52870.506 25/02/24,13:19:28,14,09,1, 11.9,1,1, 6.055, 10534.844, 376.892, 52870.542 25/02/24,13:19:28,15,09,1, 11.9,1,1, 6.055, 10534.830, 376.894, 52870.495 25/02/24,13:19:28,16,09,1, 11.9,1,1, 6.055, 10534.843, 376.912, 52870.511 25/02/24,13:19:28,17,09,1, 11.9,1,1, 6.055, 10534.847, 376.901, 52870.518 25/02/24,13:19:28,18,09,1, 11.9,1,1, 6.055, 10534.799, 376.895, 52870.534 25/02/24,13:19:28,19,09,1, 11.9,1,1, 6.055, 10534.824, 376.914, 52870.451 25/02/24,13:19:29,00,09,1, 11.9,1,1, 6.058, 10534.821, 376.914, 52870.451 25/02/24,13:19:29,01,09,1, 11.9,1,1, 6.058, 10534.811, 376.918, 52870.530 25/02/24,13:19:29,02,09,1, 11.9,1,1, 6.058, 10534.801, 376.950, 52870.585 25/02/24,13:19:29,03,09,1, 11.9,1,1, 6.058, 10534.804, 376.937, 52870.546 25/02/24,13:19:29,04,09,1, 11.9,1,1, 6.058, 10534.791, 376.963, 52870.534 25/02/24,13:19:29,05,09,1, 11.9,1,1, 6.058, 10534.790, 376.957, 52870.503 25/02/24,13:19:29,06,09,1, 11.9,1,1, 6.058, 10534.794, 376.974, 52870.476 25/02/24,13:19:29,07,09,1, 11.9,1,1, 6.058, 10534.797, 376.976, 52870.471 25/02/24,13:19:29,08,09,1, 11.9,1,1, 6.058, 10534.777, 376.989, 52870.456 25/02/24,13:19:29,09,09,1, 11.9,1,1, 6.058, 10534.762, 376.983, 52870.561 25/02/24,13:19:29,10,09,1, 11.9,1,1, 6.058, 10534.768, 377.000, 52870.550 25/02/24,13:19:29,11,09,1, 11.9,1,1, 6.058, 10534.736, 377.009, 52870.562 25/02/24,13:19:29,12,09,1, 11.9,1,1, 6.058, 10534.746, 376.999, 52870.454 25/02/24,13:19:29,13,09,1, 11.9,1,1, 6.058, 10534.761, 376.998, 52870.516 25/02/24,13:19:29,14,09,1, 11.9,1,1, 6.058, 10534.776, 377.023, 52870.518 25/02/24,13:19:29,15,09,1, 11.9,1,1, 6.058, 10534.760, 377.023, 52870.539 25/02/24,13:19:29,16,09,1, 11.9,1,1, 6.058, 10534.734, 377.034, 52870.328 25/02/24,13:19:29,17,09,1, 11.9,1,1, 6.058, 10534.716, 377.045, 52870.638 25/02/24,13:19:29,18,09,1, 11.9,1,1, 6.058, 10534.751, 377.036, 52870.592 25/02/24,13:19:29,19,09,1, 11.9,1,1, 6.058, 10534.752, 377.048, 52870.605 25/02/24,13:19:30,00,09,1, 11.9,1,1, 6.056, 10534.745, 377.048, 52870.605 25/02/24,13:19:30,01,09,1, 11.9,1,1, 6.056, 10534.753, 377.063, 52870.631 25/02/24,13:19:30,02,09,1, 11.9,1,1, 6.056, 10534.715, 377.071, 52870.509 25/02/24,13:19:30,03,09,1, 11.9,1,1, 6.056, 10534.739, 377.097, 52870.588 25/02/24,13:19:30,04,09,1, 11.9,1,1, 6.056, 10534.746, 377.080, 52870.564 25/02/24,13:19:30,05,09,1, 11.9,1,1, 6.056, 10534.712, 377.089, 52870.575 25/02/24,13:19:30,06,09,1, 11.9,1,1, 6.056, 10534.706, 377.097, 52870.559 25/02/24,13:19:30,07,09,1, 11.9,1,1, 6.056, 10534.728, 377.104, 52870.521 25/02/24,13:19:30,08,09,1, 11.9,1,1, 6.056, 10534.718, 377.103, 52870.581 25/02/24,13:19:30,09,09,1, 11.9,1,1, 6.056, 10534.717, 377.076, 52870.620 25/02/24,13:19:30,10,09,1, 11.9,1,1, 6.056, 10534.697, 377.116, 52870.587 25/02/24,13:19:30,11,09,1, 11.9,1,1, 6.056, 10534.722, 377.144, 52870.613 25/02/24,13:19:30,12,09,1, 11.9,1,1, 6.056, 10534.725, 377.134, 52870.620 25/02/24,13:19:30,13,09,1, 11.9,1,1, 6.056, 10534.708, 377.129, 52870.507 25/02/24,13:19:30,14,09,1, 11.9,1,1, 6.056, 10534.726, 377.154, 52870.595 25/02/24,13:19:30,15,09,1, 11.9,1,1, 6.056, 10534.722, 377.152, 52870.556 25/02/24,13:19:30,16,09,1, 11.9,1,1, 6.056, 10534.730, 377.140, 52870.613 25/02/24,13:19:30,17,09,1, 11.9,1,1, 6.056, 10534.737, 377.143, 52870.568 25/02/24,13:19:30,18,09,1, 11.9,1,1, 6.056, 10534.693, 377.173, 52870.592 25/02/24,13:19:30,19,09,1, 11.9,1,1, 6.056, 10534.677, 377.157, 52870.587 25/02/24,13:19:31,00,09,1, 11.9,1,1, 6.054, 10534.670, 377.157, 52870.587 25/02/24,13:19:31,01,09,1, 11.9,1,1, 6.054, 10534.680, 377.178, 52870.634 25/02/24,13:19:31,02,09,1, 11.9,1,1, 6.054, 10534.665, 377.163, 52870.634 25/02/24,13:19:31,03,09,1, 11.9,1,1, 6.054, 10534.689, 377.191, 52870.628 25/02/24,13:19:31,04,09,1, 11.9,1,1, 6.054, 10534.665, 377.188, 52870.582 25/02/24,13:19:31,05,09,1, 11.9,1,1, 6.054, 10534.686, 377.190, 52870.588 25/02/24,13:19:31,06,09,1, 11.9,1,1, 6.054, 10534.663, 377.219, 52870.566 25/02/24,13:19:31,07,09,1, 11.9,1,1, 6.054, 10534.649, 377.211, 52870.660 25/02/24,13:19:31,08,09,1, 11.9,1,1, 6.054, 10534.640, 377.219, 52870.669 25/02/24,13:19:31,09,09,1, 11.9,1,1, 6.054, 10534.627, 377.233, 52870.668 25/02/24,13:19:31,10,09,1, 11.9,1,1, 6.054, 10534.641, 377.220, 52870.617 25/02/24,13:19:31,11,09,1, 11.9,1,1, 6.054, 10534.629, 377.227, 52870.586 25/02/24,13:19:31,12,09,1, 11.9,1,1, 6.054, 10534.624, 377.234, 52870.600 25/02/24,13:19:31,13,09,1, 11.9,1,1, 6.054, 10534.628, 377.239, 52870.574 25/02/24,13:19:31,14,09,1, 11.9,1,1, 6.054, 10534.631, 377.260, 52870.606 25/02/24,13:19:31,15,09,1, 11.9,1,1, 6.054, 10534.634, 377.264, 52870.587 25/02/24,13:19:31,16,09,1, 11.9,1,1, 6.054, 10534.647, 377.262, 52870.660 25/02/24,13:19:31,17,09,1, 11.9,1,1, 6.054, 10534.631, 377.274, 52870.629 25/02/24,13:19:31,18,09,1, 11.9,1,1, 6.054, 10534.596, 377.299, 52870.726 25/02/24,13:19:31,19,09,1, 11.9,1,1, 6.054, 10534.611, 377.250, 52870.708 25/02/24,13:19:32,00,09,1, 12.0,1,1, 6.057, 10534.604, 377.250, 52870.708 25/02/24,13:19:32,01,09,1, 12.0,1,1, 6.057, 10534.606, 377.289, 52870.623 25/02/24,13:19:32,02,09,1, 12.0,1,1, 6.057, 10534.591, 377.307, 52870.621 25/02/24,13:19:32,03,09,1, 12.0,1,1, 6.057, 10534.613, 377.305, 52870.669 25/02/24,13:19:32,04,09,1, 12.0,1,1, 6.057, 10534.597, 377.311, 52870.683 25/02/24,13:19:32,05,09,1, 12.0,1,1, 6.057, 10534.570, 377.308, 52870.620 25/02/24,13:19:32,06,09,1, 12.0,1,1, 6.057, 10534.586, 377.330, 52870.737 25/02/24,13:19:32,07,09,1, 12.0,1,1, 6.057, 10534.549, 377.336, 52870.579 25/02/24,13:19:32,08,09,1, 12.0,1,1, 6.057, 10534.593, 377.335, 52870.801 25/02/24,13:19:32,09,09,1, 12.0,1,1, 6.057, 10534.597, 377.342, 52870.637 25/02/24,13:19:32,10,09,1, 12.0,1,1, 6.057, 10534.621, 377.348, 52870.694 25/02/24,13:19:32,11,09,1, 12.0,1,1, 6.057, 10534.581, 377.385, 52870.807 25/02/24,13:19:32,12,09,1, 12.0,1,1, 6.057, 10534.590, 377.357, 52870.712 25/02/24,13:19:32,13,09,1, 12.0,1,1, 6.057, 10534.584, 377.344, 52870.749 25/02/24,13:19:32,14,09,1, 12.0,1,1, 6.057, 10534.563, 377.404, 52870.723 25/02/24,13:19:32,15,09,1, 12.0,1,1, 6.057, 10534.569, 377.377, 52870.661 25/02/24,13:19:32,16,09,1, 12.0,1,1, 6.057, 10534.588, 377.358, 52870.704 25/02/24,13:19:32,17,09,1, 12.0,1,1, 6.057, 10534.571, 377.393, 52870.762 25/02/24,13:19:32,18,09,1, 12.0,1,1, 6.057, 10534.560, 377.409, 52870.744 25/02/24,13:19:32,19,09,1, 12.0,1,1, 6.057, 10534.558, 377.396, 52870.673 25/02/24,13:19:33,00,10,1, 11.9,1,1, 6.059, 10534.554, 377.396, 52870.673 25/02/24,13:19:33,01,10,1, 11.9,1,1, 6.059, 10534.550, 377.412, 52870.670 25/02/24,13:19:33,02,10,1, 11.9,1,1, 6.059, 10534.544, 377.432, 52870.738 25/02/24,13:19:33,03,10,1, 11.9,1,1, 6.059, 10534.545, 377.434, 52870.751 25/02/24,13:19:33,04,10,1, 11.9,1,1, 6.059, 10534.540, 377.438, 52870.739 25/02/24,13:19:33,05,10,1, 11.9,1,1, 6.059, 10534.533, 377.460, 52870.793 25/02/24,13:19:33,06,10,1, 11.9,1,1, 6.059, 10534.532, 377.476, 52870.825 25/02/24,13:19:33,07,10,1, 11.9,1,1, 6.059, 10534.538, 377.467, 52870.684 25/02/24,13:19:33,08,10,1, 11.9,1,1, 6.059, 10534.540, 377.459, 52870.724 25/02/24,13:19:33,09,10,1, 11.9,1,1, 6.059, 10534.533, 377.469, 52870.746 25/02/24,13:19:33,10,10,1, 11.9,1,1, 6.059, 10534.519, 377.485, 52870.657 25/02/24,13:19:33,11,10,1, 11.9,1,1, 6.059, 10534.540, 377.487, 52870.660 25/02/24,13:19:33,12,10,1, 11.9,1,1, 6.059, 10534.530, 377.504, 52870.739 25/02/24,13:19:33,13,10,1, 11.9,1,1, 6.059, 10534.522, 377.512, 52870.703 25/02/24,13:19:33,14,10,1, 11.9,1,1, 6.059, 10534.522, 377.514, 52870.759 25/02/24,13:19:33,15,10,1, 11.9,1,1, 6.059, 10534.512, 377.511, 52870.773 25/02/24,13:19:33,16,10,1, 11.9,1,1, 6.059, 10534.495, 377.513, 52870.783 25/02/24,13:19:33,17,10,1, 11.9,1,1, 6.059, 10534.511, 377.535, 52870.789 25/02/24,13:19:33,18,10,1, 11.9,1,1, 6.059, 10534.503, 377.542, 52870.832 25/02/24,13:19:33,19,10,1, 11.9,1,1, 6.059, 10534.514, 377.571, 52870.794 25/02/24,13:19:34,00,09,1, 11.9,1,1, 6.061, 10534.512, 377.571, 52870.794 25/02/24,13:19:34,01,09,1, 11.9,1,1, 6.061, 10534.491, 377.570, 52870.858 25/02/24,13:19:34,02,09,1, 11.9,1,1, 6.061, 10534.488, 377.560, 52870.656 25/02/24,13:19:34,03,09,1, 11.9,1,1, 6.061, 10534.474, 377.577, 52870.940 25/02/24,13:19:34,04,09,1, 11.9,1,1, 6.061, 10534.502, 377.564, 52870.810 25/02/24,13:19:34,05,09,1, 11.9,1,1, 6.061, 10534.474, 377.581, 52870.821 25/02/24,13:19:34,06,09,1, 11.9,1,1, 6.061, 10534.487, 377.594, 52870.828 25/02/24,13:19:34,07,09,1, 11.9,1,1, 6.061, 10534.480, 377.621, 52870.816 25/02/24,13:19:34,08,09,1, 11.9,1,1, 6.061, 10534.451, 377.609, 52870.818 25/02/24,13:19:34,09,09,1, 11.9,1,1, 6.061, 10534.481, 377.621, 52870.768 25/02/24,13:19:34,10,09,1, 11.9,1,1, 6.061, 10534.480, 377.614, 52870.782 25/02/24,13:19:34,11,09,1, 11.9,1,1, 6.061, 10534.428, 377.640, 52870.815 25/02/24,13:19:34,12,09,1, 11.9,1,1, 6.061, 10534.439, 377.628, 52870.827 25/02/24,13:19:34,13,09,1, 11.9,1,1, 6.061, 10534.474, 377.649, 52870.912 25/02/24,13:19:34,14,09,1, 11.9,1,1, 6.061, 10534.443, 377.654, 52870.870 25/02/24,13:19:34,15,09,1, 11.9,1,1, 6.061, 10534.469, 377.642, 52870.871 25/02/24,13:19:34,16,09,1, 11.9,1,1, 6.061, 10534.450, 377.649, 52870.872 25/02/24,13:19:34,17,09,1, 11.9,1,1, 6.061, 10534.454, 377.675, 52870.815 25/02/24,13:19:34,18,09,1, 11.9,1,1, 6.061, 10534.436, 377.674, 52870.803 25/02/24,13:19:34,19,09,1, 11.9,1,1, 6.061, 10534.435, 377.695, 52870.877 25/02/24,13:19:35,00,10,1, 11.9,1,1, 6.058, 10534.428, 377.695, 52870.877 25/02/24,13:19:35,01,10,1, 11.9,1,1, 6.058, 10534.448, 377.697, 52870.829 25/02/24,13:19:35,02,10,1, 11.9,1,1, 6.058, 10534.437, 377.721, 52870.899 25/02/24,13:19:35,03,10,1, 11.9,1,1, 6.058, 10534.420, 377.751, 52870.872 25/02/24,13:19:35,04,10,1, 11.9,1,1, 6.058, 10534.409, 377.751, 52870.939 25/02/24,13:19:35,05,10,1, 11.9,1,1, 6.058, 10534.398, 377.736, 52870.930 25/02/24,13:19:35,06,10,1, 11.9,1,1, 6.058, 10534.416, 377.750, 52870.956 25/02/24,13:19:35,07,10,1, 11.9,1,1, 6.058, 10534.414, 377.751, 52870.884 25/02/24,13:19:35,08,10,1, 11.9,1,1, 6.058, 10534.388, 377.766, 52870.894 25/02/24,13:19:35,09,10,1, 11.9,1,1, 6.058, 10534.391, 377.736, 52870.843 25/02/24,13:19:35,10,10,1, 11.9,1,1, 6.058, 10534.423, 377.786, 52870.885 25/02/24,13:19:35,11,10,1, 11.9,1,1, 6.058, 10534.418, 377.784, 52870.844 25/02/24,13:19:35,12,10,1, 11.9,1,1, 6.058, 10534.407, 377.784, 52870.860 25/02/24,13:19:35,13,10,1, 11.9,1,1, 6.058, 10534.405, 377.808, 52870.852 25/02/24,13:19:35,14,10,1, 11.9,1,1, 6.058, 10534.390, 377.802, 52870.850 25/02/24,13:19:35,15,10,1, 11.9,1,1, 6.058, 10534.403, 377.820, 52870.952 25/02/24,13:19:35,16,10,1, 11.9,1,1, 6.058, 10534.393, 377.807, 52870.818 25/02/24,13:19:35,17,10,1, 11.9,1,1, 6.058, 10534.377, 377.812, 52870.896 25/02/24,13:19:35,18,10,1, 11.9,1,1, 6.058, 10534.401, 377.828, 52870.890 25/02/24,13:19:35,19,10,1, 11.9,1,1, 6.058, 10534.375, 377.821, 52870.978 25/02/24,13:19:36,00,10,1, 11.9,1,1, 6.062, 10534.370, 377.821, 52870.978 25/02/24,13:19:36,01,10,1, 11.9,1,1, 6.062, 10534.358, 377.836, 52870.968 25/02/24,13:19:36,02,10,1, 11.9,1,1, 6.062, 10534.363, 377.857, 52870.951 25/02/24,13:19:36,03,10,1, 11.9,1,1, 6.062, 10534.376, 377.842, 52870.995 25/02/24,13:19:36,04,10,1, 11.9,1,1, 6.062, 10534.373, 377.879, 52870.967 25/02/24,13:19:36,05,10,1, 11.9,1,1, 6.062, 10534.362, 377.875, 52870.918 25/02/24,13:19:36,06,10,1, 11.9,1,1, 6.062, 10534.370, 377.904, 52870.972 25/02/24,13:19:36,07,10,1, 11.9,1,1, 6.062, 10534.365, 377.894, 52870.905 25/02/24,13:19:36,08,10,1, 11.9,1,1, 6.062, 10534.357, 377.890, 52870.900 25/02/24,13:19:36,09,10,1, 11.9,1,1, 6.062, 10534.357, 377.883, 52870.901 25/02/24,13:19:36,10,10,1, 11.9,1,1, 6.062, 10534.334, 377.905, 52870.912 25/02/24,13:19:36,11,10,1, 11.9,1,1, 6.062, 10534.342, 377.924, 52870.912 25/02/24,13:19:36,12,10,1, 11.9,1,1, 6.062, 10534.334, 377.923, 52870.941 25/02/24,13:19:36,13,10,1, 11.9,1,1, 6.062, 10534.349, 377.920, 52870.970 25/02/24,13:19:36,14,10,1, 11.9,1,1, 6.062, 10534.340, 377.969, 52871.029 25/02/24,13:19:36,15,10,1, 11.9,1,1, 6.062, 10534.327, 377.973, 52871.060 25/02/24,13:19:36,16,10,1, 11.9,1,1, 6.062, 10534.321, 377.981, 52871.015 25/02/24,13:19:36,17,10,1, 11.9,1,1, 6.062, 10534.324, 377.979, 52871.011 25/02/24,13:19:36,18,10,1, 11.9,1,1, 6.062, 10534.319, 377.980, 52871.004 25/02/24,13:19:36,19,10,1, 11.9,1,1, 6.062, 10534.327, 377.984, 52870.962 25/02/24,13:19:37,00,10,1, 11.8,1,1, 6.060, 10534.320, 377.984, 52870.962 25/02/24,13:19:37,01,10,1, 11.8,1,1, 6.060, 10534.314, 377.999, 52870.984 25/02/24,13:19:37,02,10,1, 11.8,1,1, 6.060, 10534.314, 378.000, 52870.977 25/02/24,13:19:37,03,10,1, 11.8,1,1, 6.060, 10534.295, 377.995, 52870.959 25/02/24,13:19:37,04,10,1, 11.8,1,1, 6.060, 10534.283, 378.019, 52871.069 25/02/24,13:19:37,05,10,1, 11.8,1,1, 6.060, 10534.305, 378.016, 52871.058 25/02/24,13:19:37,06,10,1, 11.8,1,1, 6.060, 10534.296, 378.023, 52871.078 25/02/24,13:19:37,07,10,1, 11.8,1,1, 6.060, 10534.291, 378.030, 52871.051 25/02/24,13:19:37,08,10,1, 11.8,1,1, 6.060, 10534.258, 378.042, 52871.129 25/02/24,13:19:37,09,10,1, 11.8,1,1, 6.060, 10534.282, 378.038, 52871.072 25/02/24,13:19:37,10,10,1, 11.8,1,1, 6.060, 10534.261, 378.064, 52871.015 25/02/24,13:19:37,11,10,1, 11.8,1,1, 6.060, 10534.271, 378.065, 52871.005 25/02/24,13:19:37,12,10,1, 11.8,1,1, 6.060, 10534.271, 378.078, 52871.021 25/02/24,13:19:37,13,10,1, 11.8,1,1, 6.060, 10534.265, 378.085, 52871.088 25/02/24,13:19:37,14,10,1, 11.8,1,1, 6.060, 10534.260, 378.127, 52871.132 25/02/24,13:19:37,15,10,1, 11.8,1,1, 6.060, 10534.263, 378.098, 52871.072 25/02/24,13:19:37,16,10,1, 11.8,1,1, 6.060, 10534.242, 378.091, 52871.029 25/02/24,13:19:37,17,10,1, 11.8,1,1, 6.060, 10534.275, 378.096, 52871.040 25/02/24,13:19:37,18,10,1, 11.8,1,1, 6.060, 10534.259, 378.118, 52871.017 25/02/24,13:19:37,19,10,1, 11.8,1,1, 6.060, 10534.249, 378.116, 52871.084 25/02/24,13:19:38,00,10,1, 11.9,1,1, 6.051, 10534.245, 378.116, 52871.084 25/02/24,13:19:38,01,10,1, 11.9,1,1, 6.051, 10534.207, 378.169, 52871.139 25/02/24,13:19:38,02,10,1, 11.9,1,1, 6.051, 10534.234, 378.162, 52871.142 25/02/24,13:19:38,03,10,1, 11.9,1,1, 6.051, 10534.227, 378.150, 52871.163 25/02/24,13:19:38,04,10,1, 11.9,1,1, 6.051, 10534.228, 378.145, 52871.106 25/02/24,13:19:38,05,10,1, 11.9,1,1, 6.051, 10534.212, 378.140, 52871.019 25/02/24,13:19:38,06,10,1, 11.9,1,1, 6.051, 10534.256, 378.160, 52871.121 25/02/24,13:19:38,07,10,1, 11.9,1,1, 6.051, 10534.231, 378.172, 52871.119 25/02/24,13:19:38,08,10,1, 11.9,1,1, 6.051, 10534.238, 378.162, 52871.094 25/02/24,13:19:38,09,10,1, 11.9,1,1, 6.051, 10534.231, 378.193, 52871.098 25/02/24,13:19:38,10,10,1, 11.9,1,1, 6.051, 10534.247, 378.205, 52871.144 25/02/24,13:19:38,11,10,1, 11.9,1,1, 6.051, 10534.222, 378.185, 52871.111 25/02/24,13:19:38,12,10,1, 11.9,1,1, 6.051, 10534.217, 378.212, 52871.110 25/02/24,13:19:38,13,10,1, 11.9,1,1, 6.051, 10534.201, 378.215, 52871.176 25/02/24,13:19:38,14,10,1, 11.9,1,1, 6.051, 10534.208, 378.215, 52871.166 25/02/24,13:19:38,15,10,1, 11.9,1,1, 6.051, 10534.204, 378.218, 52871.142 25/02/24,13:19:38,16,10,1, 11.9,1,1, 6.051, 10534.192, 378.234, 52871.115 25/02/24,13:19:38,17,10,1, 11.9,1,1, 6.051, 10534.201, 378.256, 52871.113 25/02/24,13:19:38,18,10,1, 11.9,1,1, 6.051, 10534.201, 378.247, 52871.063 25/02/24,13:19:38,19,10,1, 11.9,1,1, 6.051, 10534.190, 378.257, 52871.149 25/02/24,13:19:39,00,10,1, 11.8,1,1, 6.059, 10534.186, 378.257, 52871.149 25/02/24,13:19:39,01,10,1, 11.8,1,1, 6.059, 10534.188, 378.282, 52871.178 25/02/24,13:19:39,02,10,1, 11.8,1,1, 6.059, 10534.167, 378.289, 52871.234 25/02/24,13:19:39,03,10,1, 11.8,1,1, 6.059, 10534.192, 378.302, 52871.183 25/02/24,13:19:39,04,10,1, 11.8,1,1, 6.059, 10534.177, 378.298, 52871.172 25/02/24,13:19:39,05,10,1, 11.8,1,1, 6.059, 10534.152, 378.281, 52871.114 25/02/24,13:19:39,06,10,1, 11.8,1,1, 6.059, 10534.142, 378.317, 52871.184 25/02/24,13:19:39,07,10,1, 11.8,1,1, 6.059, 10534.159, 378.318, 52871.244 25/02/24,13:19:39,08,10,1, 11.8,1,1, 6.059, 10534.158, 378.308, 52871.155 25/02/24,13:19:39,09,10,1, 11.8,1,1, 6.059, 10534.142, 378.324, 52871.194 25/02/24,13:19:39,10,10,1, 11.8,1,1, 6.059, 10534.138, 378.348, 52871.257 25/02/24,13:19:39,11,10,1, 11.8,1,1, 6.059, 10534.145, 378.353, 52871.213 25/02/24,13:19:39,12,10,1, 11.8,1,1, 6.059, 10534.145, 378.340, 52871.176 25/02/24,13:19:39,13,10,1, 11.8,1,1, 6.059, 10534.113, 378.352, 52871.183 25/02/24,13:19:39,14,10,1, 11.8,1,1, 6.059, 10534.130, 378.363, 52871.144 25/02/24,13:19:39,15,10,1, 11.8,1,1, 6.059, 10534.129, 378.363, 52871.191 25/02/24,13:19:39,16,10,1, 11.8,1,1, 6.059, 10534.126, 378.388, 52871.235 25/02/24,13:19:39,17,10,1, 11.8,1,1, 6.059, 10534.111, 378.404, 52871.192 25/02/24,13:19:39,18,10,1, 11.8,1,1, 6.059, 10534.097, 378.406, 52871.244 25/02/24,13:19:39,19,10,1, 11.8,1,1, 6.059, 10534.086, 378.417, 52871.257 25/02/24,13:19:40,00,10,1, 12.0,1,1, 6.054, 10534.078, 378.417, 52871.257 25/02/24,13:19:40,01,10,1, 12.0,1,1, 6.054, 10534.087, 378.428, 52871.275 25/02/24,13:19:40,02,10,1, 12.0,1,1, 6.054, 10534.079, 378.421, 52871.290 25/02/24,13:19:40,03,10,1, 12.0,1,1, 6.054, 10534.101, 378.461, 52871.309 25/02/24,13:19:40,04,10,1, 12.0,1,1, 6.054, 10534.076, 378.457, 52871.250 25/02/24,13:19:40,05,10,1, 12.0,1,1, 6.054, 10534.085, 378.465, 52871.351 25/02/24,13:19:40,06,10,1, 12.0,1,1, 6.054, 10534.097, 378.447, 52871.223 25/02/24,13:19:40,07,10,1, 12.0,1,1, 6.054, 10534.083, 378.467, 52871.216 25/02/24,13:19:40,08,10,1, 12.0,1,1, 6.054, 10534.070, 378.454, 52871.187 25/02/24,13:19:40,09,10,1, 12.0,1,1, 6.054, 10534.056, 378.474, 52871.344 25/02/24,13:19:40,10,10,1, 12.0,1,1, 6.054, 10534.077, 378.475, 52871.261 25/02/24,13:19:40,11,10,1, 12.0,1,1, 6.054, 10534.071, 378.471, 52871.304 25/02/24,13:19:40,12,10,1, 12.0,1,1, 6.054, 10534.068, 378.479, 52871.271 25/02/24,13:19:40,13,10,1, 12.0,1,1, 6.054, 10534.046, 378.536, 52871.318 25/02/24,13:19:40,14,10,1, 12.0,1,1, 6.054, 10534.057, 378.504, 52871.282 25/02/24,13:19:40,15,10,1, 12.0,1,1, 6.054, 10534.043, 378.538, 52871.364 25/02/24,13:19:40,16,10,1, 12.0,1,1, 6.054, 10534.035, 378.528, 52871.365 25/02/24,13:19:40,17,10,1, 12.0,1,1, 6.054, 10534.061, 378.551, 52871.399 25/02/24,13:19:40,18,10,1, 12.0,1,1, 6.054, 10534.039, 378.561, 52871.297 25/02/24,13:19:40,19,10,1, 12.0,1,1, 6.054, 10534.056, 378.527, 52871.351 25/02/24,13:19:41,00,09,1, 11.9,1,1, 6.057, 10534.053, 378.527, 52871.351 25/02/24,13:19:41,01,09,1, 11.9,1,1, 6.057, 10534.050, 378.562, 52871.286 25/02/24,13:19:41,02,09,1, 11.9,1,1, 6.057, 10534.069, 378.571, 52871.352 25/02/24,13:19:41,03,09,1, 11.9,1,1, 6.057, 10534.033, 378.564, 52871.368 25/02/24,13:19:41,04,09,1, 11.9,1,1, 6.057, 10534.043, 378.583, 52871.357 25/02/24,13:19:41,05,09,1, 11.9,1,1, 6.057, 10534.025, 378.603, 52871.358 25/02/24,13:19:41,06,09,1, 11.9,1,1, 6.057, 10534.007, 378.599, 52871.349 25/02/24,13:19:41,07,09,1, 11.9,1,1, 6.057, 10534.025, 378.588, 52871.312 25/02/24,13:19:41,08,09,1, 11.9,1,1, 6.057, 10534.021, 378.594, 52871.343 25/02/24,13:19:41,09,09,1, 11.9,1,1, 6.057, 10534.010, 378.628, 52871.383 25/02/24,13:19:41,10,09,1, 11.9,1,1, 6.057, 10533.990, 378.637, 52871.444 25/02/24,13:19:41,11,09,1, 11.9,1,1, 6.057, 10533.998, 378.607, 52871.342 25/02/24,13:19:41,12,09,1, 11.9,1,1, 6.057, 10534.010, 378.645, 52871.317 25/02/24,13:19:41,13,09,1, 11.9,1,1, 6.057, 10533.997, 378.626, 52871.249 25/02/24,13:19:41,14,09,1, 11.9,1,1, 6.057, 10534.014, 378.632, 52871.362 25/02/24,13:19:41,15,09,1, 11.9,1,1, 6.057, 10533.982, 378.639, 52871.349 25/02/24,13:19:41,16,09,1, 11.9,1,1, 6.057, 10533.979, 378.654, 52871.367 25/02/24,13:19:41,17,09,1, 11.9,1,1, 6.057, 10533.957, 378.670, 52871.409 25/02/24,13:19:41,18,09,1, 11.9,1,1, 6.057, 10533.986, 378.696, 52871.448 25/02/24,13:19:41,19,09,1, 11.9,1,1, 6.057, 10533.963, 378.659, 52871.411 25/02/24,13:19:42,00,09,1, 11.9,1,1, 6.061, 10533.961, 378.659, 52871.411 25/02/24,13:19:42,01,09,1, 11.9,1,1, 6.061, 10533.988, 378.697, 52871.321 25/02/24,13:19:42,02,09,1, 11.9,1,1, 6.061, 10533.965, 378.714, 52871.439 25/02/24,13:19:42,03,09,1, 11.9,1,1, 6.061, 10533.961, 378.715, 52871.509 25/02/24,13:19:42,04,09,1, 11.9,1,1, 6.061, 10533.937, 378.701, 52871.384 25/02/24,13:19:42,05,09,1, 11.9,1,1, 6.061, 10533.929, 378.709, 52871.484 25/02/24,13:19:42,06,09,1, 11.9,1,1, 6.061, 10533.930, 378.725, 52871.353 25/02/24,13:19:42,07,09,1, 11.9,1,1, 6.061, 10533.953, 378.744, 52871.359 25/02/24,13:19:42,08,09,1, 11.9,1,1, 6.061, 10533.941, 378.752, 52871.383 25/02/24,13:19:42,09,09,1, 11.9,1,1, 6.061, 10533.918, 378.759, 52871.413 25/02/24,13:19:42,10,09,1, 11.9,1,1, 6.061, 10533.923, 378.745, 52871.438 25/02/24,13:19:42,11,09,1, 11.9,1,1, 6.061, 10533.936, 378.748, 52871.441 25/02/24,13:19:42,12,09,1, 11.9,1,1, 6.061, 10533.937, 378.766, 52871.449 25/02/24,13:19:42,13,09,1, 11.9,1,1, 6.061, 10533.937, 378.767, 52871.479 25/02/24,13:19:42,14,09,1, 11.9,1,1, 6.061, 10533.899, 378.779, 52871.390 25/02/24,13:19:42,15,09,1, 11.9,1,1, 6.061, 10533.918, 378.770, 52871.505 25/02/24,13:19:42,16,09,1, 11.9,1,1, 6.061, 10533.895, 378.793, 52871.532 25/02/24,13:19:42,17,09,1, 11.9,1,1, 6.061, 10533.882, 378.790, 52871.485 25/02/24,13:19:42,18,09,1, 11.9,1,1, 6.061, 10533.895, 378.800, 52871.503 25/02/24,13:19:42,19,09,1, 11.9,1,1, 6.061, 10533.899, 378.796, 52871.461 25/02/24,13:19:43,00,09,1, 11.9,1,1, 6.059, 10533.894, 378.796, 52871.461 25/02/24,13:19:43,01,09,1, 11.9,1,1, 6.059, 10533.866, 378.819, 52871.494 25/02/24,13:19:43,02,09,1, 11.9,1,1, 6.059, 10533.868, 378.815, 52871.429 25/02/24,13:19:43,03,09,1, 11.9,1,1, 6.059, 10533.898, 378.822, 52871.469 25/02/24,13:19:43,04,09,1, 11.9,1,1, 6.059, 10533.867, 378.821, 52871.471 25/02/24,13:19:43,05,09,1, 11.9,1,1, 6.059, 10533.846, 378.842, 52871.498 25/02/24,13:19:43,06,09,1, 11.9,1,1, 6.059, 10533.839, 378.837, 52871.454 25/02/24,13:19:43,07,09,1, 11.9,1,1, 6.059, 10533.841, 378.847, 52871.528 25/02/24,13:19:43,08,09,1, 11.9,1,1, 6.059, 10533.842, 378.860, 52871.474 25/02/24,13:19:43,09,09,1, 11.9,1,1, 6.059, 10533.855, 378.877, 52871.550 25/02/24,13:19:43,10,09,1, 11.9,1,1, 6.059, 10533.837, 378.862, 52871.572 25/02/24,13:19:43,11,09,1, 11.9,1,1, 6.059, 10533.849, 378.874, 52871.557 25/02/24,13:19:43,12,09,1, 11.9,1,1, 6.059, 10533.847, 378.875, 52871.557 25/02/24,13:19:43,13,09,1, 11.9,1,1, 6.059, 10533.845, 378.887, 52871.603 25/02/24,13:19:43,14,09,1, 11.9,1,1, 6.059, 10533.820, 378.892, 52871.584 25/02/24,13:19:43,15,09,1, 11.9,1,1, 6.059, 10533.812, 378.903, 52871.462 25/02/24,13:19:43,16,09,1, 11.9,1,1, 6.059, 10533.811, 378.915, 52871.482 25/02/24,13:19:43,17,09,1, 11.9,1,1, 6.059, 10533.816, 378.897, 52871.576 25/02/24,13:19:43,18,09,1, 11.9,1,1, 6.059, 10533.814, 378.926, 52871.539 25/02/24,13:19:43,19,09,1, 11.9,1,1, 6.059, 10533.836, 378.920, 52871.511 25/02/24,13:19:44,00,09,1, 11.9,1,1, 6.055, 10533.828, 378.920, 52871.511 25/02/24,13:19:44,01,09,1, 11.9,1,1, 6.055, 10533.807, 378.935, 52871.609 25/02/24,13:19:44,02,09,1, 11.9,1,1, 6.055, 10533.817, 378.947, 52871.619 25/02/24,13:19:44,03,09,1, 11.9,1,1, 6.055, 10533.833, 378.975, 52871.624 25/02/24,13:19:44,04,09,1, 11.9,1,1, 6.055, 10533.801, 378.972, 52871.582 25/02/24,13:19:44,05,09,1, 11.9,1,1, 6.055, 10533.789, 378.965, 52871.612 25/02/24,13:19:44,06,09,1, 11.9,1,1, 6.055, 10533.790, 378.977, 52871.653 25/02/24,13:19:44,07,09,1, 11.9,1,1, 6.055, 10533.760, 378.966, 52871.633 25/02/24,13:19:44,08,09,1, 11.9,1,1, 6.055, 10533.772, 378.964, 52871.631 25/02/24,13:19:44,09,09,1, 11.9,1,1, 6.055, 10533.791, 378.992, 52871.603 25/02/24,13:19:44,10,09,1, 11.9,1,1, 6.055, 10533.753, 378.986, 52871.532 25/02/24,13:19:44,11,09,1, 11.9,1,1, 6.055, 10533.758, 378.977, 52871.614 25/02/24,13:19:44,12,09,1, 11.9,1,1, 6.055, 10533.771, 379.006, 52871.575 25/02/24,13:19:44,13,09,1, 11.9,1,1, 6.055, 10533.770, 379.002, 52871.565 25/02/24,13:19:44,14,09,1, 11.9,1,1, 6.055, 10533.746, 378.990, 52871.624 25/02/24,13:19:44,15,09,1, 11.9,1,1, 6.055, 10533.743, 379.005, 52871.646 25/02/24,13:19:44,16,09,1, 11.9,1,1, 6.055, 10533.721, 379.033, 52871.628 25/02/24,13:19:44,17,09,1, 11.9,1,1, 6.055, 10533.734, 379.013, 52871.619 25/02/24,13:19:44,18,09,1, 11.9,1,1, 6.055, 10533.736, 379.022, 52871.656 25/02/24,13:19:44,19,09,1, 11.9,1,1, 6.055, 10533.728, 379.037, 52871.720 25/02/24,13:19:45,00,09,1, 11.9,1,1, 6.054, 10533.727, 379.037, 52871.720 25/02/24,13:19:45,01,09,1, 11.9,1,1, 6.054, 10533.727, 379.034, 52871.654 25/02/24,13:19:45,02,09,1, 11.9,1,1, 6.054, 10533.711, 379.028, 52871.675 25/02/24,13:19:45,03,09,1, 11.9,1,1, 6.054, 10533.688, 379.062, 52871.633 25/02/24,13:19:45,04,09,1, 11.9,1,1, 6.054, 10533.706, 379.082, 52871.669 25/02/24,13:19:45,05,09,1, 11.9,1,1, 6.054, 10533.688, 379.056, 52871.692 25/02/24,13:19:45,06,09,1, 11.9,1,1, 6.054, 10533.701, 379.080, 52871.657 25/02/24,13:19:45,07,09,1, 11.9,1,1, 6.054, 10533.695, 379.111, 52871.723 25/02/24,13:19:45,08,09,1, 11.9,1,1, 6.054, 10533.679, 379.109, 52871.644 25/02/24,13:19:45,09,09,1, 11.9,1,1, 6.054, 10533.674, 379.102, 52871.752 25/02/24,13:19:45,10,09,1, 11.9,1,1, 6.054, 10533.668, 379.090, 52871.725 25/02/24,13:19:45,11,09,1, 11.9,1,1, 6.054, 10533.655, 379.122, 52871.740 25/02/24,13:19:45,12,09,1, 11.9,1,1, 6.054, 10533.670, 379.120, 52871.670 25/02/24,13:19:45,13,09,1, 11.9,1,1, 6.054, 10533.657, 379.131, 52871.714 25/02/24,13:19:45,14,09,1, 11.9,1,1, 6.054, 10533.622, 379.139, 52871.700 25/02/24,13:19:45,15,09,1, 11.9,1,1, 6.054, 10533.646, 379.143, 52871.684 25/02/24,13:19:45,16,09,1, 11.9,1,1, 6.054, 10533.625, 379.150, 52871.705 25/02/24,13:19:45,17,09,1, 11.9,1,1, 6.054, 10533.657, 379.160, 52871.670 25/02/24,13:19:45,18,09,1, 11.9,1,1, 6.054, 10533.635, 379.178, 52871.685 25/02/24,13:19:45,19,09,1, 11.9,1,1, 6.054, 10533.637, 379.180, 52871.749 25/02/24,13:19:46,00,09,1, 11.9,1,1, 6.055, 10533.636, 379.180, 52871.749 25/02/24,13:19:46,01,09,1, 11.9,1,1, 6.055, 10533.624, 379.179, 52871.723 25/02/24,13:19:46,02,09,1, 11.9,1,1, 6.055, 10533.586, 379.185, 52871.765 25/02/24,13:19:46,03,09,1, 11.9,1,1, 6.055, 10533.605, 379.211, 52871.733 25/02/24,13:19:46,04,09,1, 11.9,1,1, 6.055, 10533.623, 379.223, 52871.830 25/02/24,13:19:46,05,09,1, 11.9,1,1, 6.055, 10533.623, 379.208, 52871.779 25/02/24,13:19:46,06,09,1, 11.9,1,1, 6.055, 10533.601, 379.213, 52871.753 25/02/24,13:19:46,07,09,1, 11.9,1,1, 6.055, 10533.597, 379.234, 52871.766 25/02/24,13:19:46,08,09,1, 11.9,1,1, 6.055, 10533.624, 379.259, 52871.777 25/02/24,13:19:46,09,09,1, 11.9,1,1, 6.055, 10533.615, 379.255, 52871.698 25/02/24,13:19:46,10,09,1, 11.9,1,1, 6.055, 10533.640, 379.255, 52871.733 25/02/24,13:19:46,11,09,1, 11.9,1,1, 6.055, 10533.588, 379.272, 52871.827 25/02/24,13:19:46,12,09,1, 11.9,1,1, 6.055, 10533.595, 379.262, 52871.814 25/02/24,13:19:46,13,09,1, 11.9,1,1, 6.055, 10533.595, 379.288, 52871.832 25/02/24,13:19:46,14,09,1, 11.9,1,1, 6.055, 10533.586, 379.299, 52871.864 25/02/24,13:19:46,15,09,1, 11.9,1,1, 6.055, 10533.570, 379.281, 52871.905 25/02/24,13:19:46,16,09,1, 11.9,1,1, 6.055, 10533.598, 379.293, 52871.857 25/02/24,13:19:46,17,09,1, 11.9,1,1, 6.055, 10533.570, 379.298, 52871.803 25/02/24,13:19:46,18,09,1, 11.9,1,1, 6.055, 10533.574, 379.331, 52871.860 25/02/24,13:19:46,19,09,1, 11.9,1,1, 6.055, 10533.559, 379.333, 52871.853 25/02/24,13:19:47,00,10,1, 11.8,1,1, 6.057, 10533.552, 379.333, 52871.853 25/02/24,13:19:47,01,10,1, 11.8,1,1, 6.057, 10533.577, 379.327, 52871.825 25/02/24,13:19:47,02,10,1, 11.8,1,1, 6.057, 10533.583, 379.352, 52871.810 25/02/24,13:19:47,03,10,1, 11.8,1,1, 6.057, 10533.553, 379.356, 52871.848 25/02/24,13:19:47,04,10,1, 11.8,1,1, 6.057, 10533.567, 379.348, 52871.843 25/02/24,13:19:47,05,10,1, 11.8,1,1, 6.057, 10533.560, 379.332, 52871.864 25/02/24,13:19:47,06,10,1, 11.8,1,1, 6.057, 10533.553, 379.364, 52871.807 25/02/24,13:19:47,07,10,1, 11.8,1,1, 6.057, 10533.546, 379.368, 52871.889 25/02/24,13:19:47,08,10,1, 11.8,1,1, 6.057, 10533.540, 379.362, 52871.868 25/02/24,13:19:47,09,10,1, 11.8,1,1, 6.057, 10533.520, 379.397, 52871.911 25/02/24,13:19:47,10,10,1, 11.8,1,1, 6.057, 10533.538, 379.402, 52871.869 25/02/24,13:19:47,11,10,1, 11.8,1,1, 6.057, 10533.490, 379.407, 52871.881 25/02/24,13:19:47,12,10,1, 11.8,1,1, 6.057, 10533.512, 379.412, 52871.842 25/02/24,13:19:47,13,10,1, 11.8,1,1, 6.057, 10533.505, 379.407, 52871.910 25/02/24,13:19:47,14,10,1, 11.8,1,1, 6.057, 10533.494, 379.425, 52871.913 25/02/24,13:19:47,15,10,1, 11.8,1,1, 6.057, 10533.509, 379.425, 52871.888 25/02/24,13:19:47,16,10,1, 11.8,1,1, 6.057, 10533.495, 379.434, 52871.933 25/02/24,13:19:47,17,10,1, 11.8,1,1, 6.057, 10533.509, 379.444, 52871.839 25/02/24,13:19:47,18,10,1, 11.8,1,1, 6.057, 10533.493, 379.459, 52871.921 25/02/24,13:19:47,19,10,1, 11.8,1,1, 6.057, 10533.458, 379.473, 52871.933 25/02/24,13:19:48,00,09,1, 11.9,1,1, 6.056, 10533.452, 379.473, 52871.933 25/02/24,13:19:48,01,09,1, 11.9,1,1, 6.056, 10533.476, 379.460, 52871.942 25/02/24,13:19:48,02,09,1, 11.9,1,1, 6.056, 10533.462, 379.489, 52871.942 25/02/24,13:19:48,03,09,1, 11.9,1,1, 6.056, 10533.468, 379.494, 52871.928 25/02/24,13:19:48,04,09,1, 11.9,1,1, 6.056, 10533.475, 379.481, 52871.990 25/02/24,13:19:48,05,09,1, 11.9,1,1, 6.056, 10533.480, 379.508, 52871.972 25/02/24,13:19:48,06,09,1, 11.9,1,1, 6.056, 10533.465, 379.504, 52871.904 25/02/24,13:19:48,07,09,1, 11.9,1,1, 6.056, 10533.465, 379.513, 52871.936 25/02/24,13:19:48,08,09,1, 11.9,1,1, 6.056, 10533.423, 379.519, 52871.973 25/02/24,13:19:48,09,09,1, 11.9,1,1, 6.056, 10533.460, 379.544, 52871.960 25/02/24,13:19:48,10,09,1, 11.9,1,1, 6.056, 10533.449, 379.545, 52871.928 25/02/24,13:19:48,11,09,1, 11.9,1,1, 6.056, 10533.441, 379.550, 52871.935 25/02/24,13:19:48,12,09,1, 11.9,1,1, 6.056, 10533.443, 379.553, 52871.962 25/02/24,13:19:48,13,09,1, 11.9,1,1, 6.056, 10533.423, 379.588, 52871.961 25/02/24,13:19:48,14,09,1, 11.9,1,1, 6.056, 10533.431, 379.582, 52872.081 25/02/24,13:19:48,15,09,1, 11.9,1,1, 6.056, 10533.427, 379.598, 52872.047 25/02/24,13:19:48,16,09,1, 11.9,1,1, 6.056, 10533.427, 379.622, 52872.011 25/02/24,13:19:48,17,09,1, 11.9,1,1, 6.056, 10533.423, 379.628, 52872.005 25/02/24,13:19:48,18,09,1, 11.9,1,1, 6.056, 10533.432, 379.631, 52872.007 25/02/24,13:19:48,19,09,1, 11.9,1,1, 6.056, 10533.415, 379.644, 52872.053 25/02/24,13:19:49,00,09,1, 11.9,1,1, 6.056, 10533.410, 379.644, 52872.053 25/02/24,13:19:49,01,09,1, 11.9,1,1, 6.056, 10533.409, 379.658, 52872.023 25/02/24,13:19:49,02,09,1, 11.9,1,1, 6.056, 10533.409, 379.662, 52871.939 25/02/24,13:19:49,03,09,1, 11.9,1,1, 6.056, 10533.381, 379.663, 52872.059 25/02/24,13:19:49,04,09,1, 11.9,1,1, 6.056, 10533.426, 379.660, 52872.118 25/02/24,13:19:49,05,09,1, 11.9,1,1, 6.056, 10533.354, 379.711, 52872.071 25/02/24,13:19:49,06,09,1, 11.9,1,1, 6.056, 10533.398, 379.696, 52872.009 25/02/24,13:19:49,07,09,1, 11.9,1,1, 6.056, 10533.405, 379.701, 52872.069 25/02/24,13:19:49,08,09,1, 11.9,1,1, 6.056, 10533.390, 379.700, 52871.988 25/02/24,13:19:49,09,09,1, 11.9,1,1, 6.056, 10533.358, 379.732, 52872.081 25/02/24,13:19:49,10,09,1, 11.9,1,1, 6.056, 10533.372, 379.713, 52872.040 25/02/24,13:19:49,11,09,1, 11.9,1,1, 6.056, 10533.380, 379.719, 52872.019 25/02/24,13:19:49,12,09,1, 11.9,1,1, 6.056, 10533.387, 379.735, 52872.065 25/02/24,13:19:49,13,09,1, 11.9,1,1, 6.056, 10533.382, 379.743, 52872.094 25/02/24,13:19:49,14,09,1, 11.9,1,1, 6.056, 10533.367, 379.749, 52872.168 25/02/24,13:19:49,15,09,1, 11.9,1,1, 6.056, 10533.378, 379.777, 52872.136 25/02/24,13:19:49,16,09,1, 11.9,1,1, 6.056, 10533.383, 379.793, 52872.104 25/02/24,13:19:49,17,09,1, 11.9,1,1, 6.056, 10533.375, 379.769, 52872.070 25/02/24,13:19:49,18,09,1, 11.9,1,1, 6.056, 10533.360, 379.791, 52872.080 25/02/24,13:19:49,19,09,1, 11.9,1,1, 6.056, 10533.346, 379.794, 52872.036 25/02/24,13:19:50,00,09,1, 12.0,1,1, 6.061, 10533.344, 379.794, 52872.036 25/02/24,13:19:50,01,09,1, 12.0,1,1, 6.061, 10533.372, 379.800, 52872.122 25/02/24,13:19:50,02,09,1, 12.0,1,1, 6.061, 10533.350, 379.809, 52872.160 25/02/24,13:19:50,03,09,1, 12.0,1,1, 6.061, 10533.351, 379.835, 52872.083 25/02/24,13:19:50,04,09,1, 12.0,1,1, 6.061, 10533.344, 379.828, 52872.100 25/02/24,13:19:50,05,09,1, 12.0,1,1, 6.061, 10533.323, 379.843, 52872.082 25/02/24,13:19:50,06,09,1, 12.0,1,1, 6.061, 10533.357, 379.856, 52872.135 25/02/24,13:19:50,07,09,1, 12.0,1,1, 6.061, 10533.351, 379.865, 52872.135 25/02/24,13:19:50,08,09,1, 12.0,1,1, 6.061, 10533.365, 379.872, 52872.184 25/02/24,13:19:50,09,09,1, 12.0,1,1, 6.061, 10533.321, 379.884, 52872.146 25/02/24,13:19:50,10,09,1, 12.0,1,1, 6.061, 10533.326, 379.892, 52872.152 25/02/24,13:19:50,11,09,1, 12.0,1,1, 6.061, 10533.308, 379.897, 52872.146 25/02/24,13:19:50,12,09,1, 12.0,1,1, 6.061, 10533.311, 379.923, 52872.136 25/02/24,13:19:50,13,09,1, 12.0,1,1, 6.061, 10533.304, 379.914, 52872.131 25/02/24,13:19:50,14,09,1, 12.0,1,1, 6.061, 10533.310, 379.939, 52872.118 25/02/24,13:19:50,15,09,1, 12.0,1,1, 6.061, 10533.324, 379.943, 52872.206 25/02/24,13:19:50,16,09,1, 12.0,1,1, 6.061, 10533.298, 379.924, 52872.168 25/02/24,13:19:50,17,09,1, 12.0,1,1, 6.061, 10533.293, 379.921, 52872.141 25/02/24,13:19:50,18,09,1, 12.0,1,1, 6.061, 10533.279, 379.967, 52872.228 25/02/24,13:19:50,19,09,1, 12.0,1,1, 6.061, 10533.303, 379.971, 52872.171 25/02/24,13:19:51,00,09,1, 11.9,1,1, 6.056, 10533.302, 379.971, 52872.171 25/02/24,13:19:51,01,09,1, 11.9,1,1, 6.056, 10533.279, 380.007, 52872.212 25/02/24,13:19:51,02,09,1, 11.9,1,1, 6.056, 10533.284, 380.006, 52872.185 25/02/24,13:19:51,03,09,1, 11.9,1,1, 6.056, 10533.287, 380.015, 52872.159 25/02/24,13:19:51,04,09,1, 11.9,1,1, 6.056, 10533.288, 380.019, 52872.179 25/02/24,13:19:51,05,09,1, 11.9,1,1, 6.056, 10533.313, 380.009, 52872.257 25/02/24,13:19:51,06,09,1, 11.9,1,1, 6.056, 10533.254, 380.017, 52872.256 25/02/24,13:19:51,07,09,1, 11.9,1,1, 6.056, 10533.297, 380.028, 52872.093 25/02/24,13:19:51,08,09,1, 11.9,1,1, 6.056, 10533.301, 380.053, 52872.153 25/02/24,13:19:51,09,09,1, 11.9,1,1, 6.056, 10533.259, 380.038, 52872.218 25/02/24,13:19:51,10,09,1, 11.9,1,1, 6.056, 10533.265, 380.071, 52872.259 25/02/24,13:19:51,11,09,1, 11.9,1,1, 6.056, 10533.277, 380.085, 52872.259 25/02/24,13:19:51,12,09,1, 11.9,1,1, 6.056, 10533.253, 380.064, 52872.234 25/02/24,13:19:51,13,09,1, 11.9,1,1, 6.056, 10533.257, 380.084, 52872.281 25/02/24,13:19:51,14,09,1, 11.9,1,1, 6.056, 10533.241, 380.090, 52872.315 25/02/24,13:19:51,15,09,1, 11.9,1,1, 6.056, 10533.228, 380.095, 52872.321 25/02/24,13:19:51,16,09,1, 11.9,1,1, 6.056, 10533.236, 380.097, 52872.360 25/02/24,13:19:51,17,09,1, 11.9,1,1, 6.056, 10533.217, 380.115, 52872.319 25/02/24,13:19:51,18,09,1, 11.9,1,1, 6.056, 10533.218, 380.113, 52872.239 25/02/24,13:19:51,19,09,1, 11.9,1,1, 6.056, 10533.225, 380.134, 52872.282 25/02/24,13:19:52,00,09,1, 12.0,1,1, 6.060, 10533.218, 380.134, 52872.282 25/02/24,13:19:52,01,09,1, 12.0,1,1, 6.060, 10533.225, 380.144, 52872.293 25/02/24,13:19:52,02,09,1, 12.0,1,1, 6.060, 10533.227, 380.149, 52872.283 25/02/24,13:19:52,03,09,1, 12.0,1,1, 6.060, 10533.223, 380.142, 52872.284 25/02/24,13:19:52,04,09,1, 12.0,1,1, 6.060, 10533.234, 380.146, 52872.307 25/02/24,13:19:52,05,09,1, 12.0,1,1, 6.060, 10533.226, 380.172, 52872.372 25/02/24,13:19:52,06,09,1, 12.0,1,1, 6.060, 10533.207, 380.184, 52872.274 25/02/24,13:19:52,07,09,1, 12.0,1,1, 6.060, 10533.220, 380.187, 52872.348 25/02/24,13:19:52,08,09,1, 12.0,1,1, 6.060, 10533.195, 380.154, 52872.319 25/02/24,13:19:52,09,09,1, 12.0,1,1, 6.060, 10533.224, 380.172, 52872.294 25/02/24,13:19:52,10,09,1, 12.0,1,1, 6.060, 10533.194, 380.208, 52872.317 25/02/24,13:19:52,11,09,1, 12.0,1,1, 6.060, 10533.223, 380.212, 52872.268 25/02/24,13:19:52,12,09,1, 12.0,1,1, 6.060, 10533.177, 380.200, 52872.323 25/02/24,13:19:52,13,09,1, 12.0,1,1, 6.060, 10533.174, 380.233, 52872.333 25/02/24,13:19:52,14,09,1, 12.0,1,1, 6.060, 10533.192, 380.222, 52872.283 25/02/24,13:19:52,15,09,1, 12.0,1,1, 6.060, 10533.201, 380.231, 52872.332 25/02/24,13:19:52,16,09,1, 12.0,1,1, 6.060, 10533.167, 380.235, 52872.339 25/02/24,13:19:52,17,09,1, 12.0,1,1, 6.060, 10533.147, 380.230, 52872.349 25/02/24,13:19:52,18,09,1, 12.0,1,1, 6.060, 10533.158, 380.262, 52872.396 25/02/24,13:19:52,19,09,1, 12.0,1,1, 6.060, 10533.189, 380.293, 52872.422 25/02/24,13:19:53,00,09,1, 12.0,1,1, 6.059, 10533.185, 380.293, 52872.422 25/02/24,13:19:53,01,09,1, 12.0,1,1, 6.059, 10533.169, 380.292, 52872.377 25/02/24,13:19:53,02,09,1, 12.0,1,1, 6.059, 10533.127, 380.269, 52872.342 25/02/24,13:19:53,03,09,1, 12.0,1,1, 6.059, 10533.127, 380.290, 52872.398 25/02/24,13:19:53,04,09,1, 12.0,1,1, 6.059, 10533.134, 380.320, 52872.410 25/02/24,13:19:53,05,09,1, 12.0,1,1, 6.059, 10533.128, 380.310, 52872.394 25/02/24,13:19:53,06,09,1, 12.0,1,1, 6.059, 10533.136, 380.310, 52872.421 25/02/24,13:19:53,07,09,1, 12.0,1,1, 6.059, 10533.121, 380.326, 52872.337 25/02/24,13:19:53,08,09,1, 12.0,1,1, 6.059, 10533.112, 380.346, 52872.427 25/02/24,13:19:53,09,09,1, 12.0,1,1, 6.059, 10533.144, 380.339, 52872.427 25/02/24,13:19:53,10,09,1, 12.0,1,1, 6.059, 10533.133, 380.341, 52872.390 25/02/24,13:19:53,11,09,1, 12.0,1,1, 6.059, 10533.129, 380.352, 52872.479 25/02/24,13:19:53,12,09,1, 12.0,1,1, 6.059, 10533.113, 380.366, 52872.478 25/02/24,13:19:53,13,09,1, 12.0,1,1, 6.059, 10533.100, 380.376, 52872.475 25/02/24,13:19:53,14,09,1, 12.0,1,1, 6.059, 10533.098, 380.378, 52872.485 25/02/24,13:19:53,15,09,1, 12.0,1,1, 6.059, 10533.082, 380.416, 52872.458 25/02/24,13:19:53,16,09,1, 12.0,1,1, 6.059, 10533.094, 380.380, 52872.487 25/02/24,13:19:53,17,09,1, 12.0,1,1, 6.059, 10533.094, 380.404, 52872.435 25/02/24,13:19:53,18,09,1, 12.0,1,1, 6.059, 10533.085, 380.408, 52872.397 25/02/24,13:19:53,19,09,1, 12.0,1,1, 6.059, 10533.105, 380.412, 52872.431 25/02/24,13:19:54,00,09,1, 11.9,1,1, 6.060, 10533.102, 380.412, 52872.431 25/02/24,13:19:54,01,09,1, 11.9,1,1, 6.060, 10533.095, 380.426, 52872.463 25/02/24,13:19:54,02,09,1, 11.9,1,1, 6.060, 10533.088, 380.416, 52872.495 25/02/24,13:19:54,03,09,1, 11.9,1,1, 6.060, 10533.084, 380.438, 52872.544 25/02/24,13:19:54,04,09,1, 11.9,1,1, 6.060, 10533.062, 380.437, 52872.545 25/02/24,13:19:54,05,09,1, 11.9,1,1, 6.060, 10533.056, 380.446, 52872.611 25/02/24,13:19:54,06,09,1, 11.9,1,1, 6.060, 10533.075, 380.473, 52872.522 25/02/24,13:19:54,07,09,1, 11.9,1,1, 6.060, 10533.072, 380.443, 52872.471 25/02/24,13:19:54,08,09,1, 11.9,1,1, 6.060, 10533.072, 380.465, 52872.455 25/02/24,13:19:54,09,09,1, 11.9,1,1, 6.060, 10533.038, 380.457, 52872.538 25/02/24,13:19:54,10,09,1, 11.9,1,1, 6.060, 10533.050, 380.466, 52872.543 25/02/24,13:19:54,11,09,1, 11.9,1,1, 6.060, 10533.068, 380.493, 52872.494 25/02/24,13:19:54,12,09,1, 11.9,1,1, 6.060, 10533.036, 380.530, 52872.519 25/02/24,13:19:54,13,09,1, 11.9,1,1, 6.060, 10533.026, 380.506, 52872.545 25/02/24,13:19:54,14,09,1, 11.9,1,1, 6.060, 10533.014, 380.508, 52872.496 25/02/24,13:19:54,15,09,1, 11.9,1,1, 6.060, 10532.993, 380.523, 52872.512 25/02/24,13:19:54,16,09,1, 11.9,1,1, 6.060, 10533.030, 380.533, 52872.529 25/02/24,13:19:54,17,09,1, 11.9,1,1, 6.060, 10533.001, 380.543, 52872.540 25/02/24,13:19:54,18,09,1, 11.9,1,1, 6.060, 10533.008, 380.571, 52872.595 25/02/24,13:19:54,19,09,1, 11.9,1,1, 6.060, 10532.983, 380.559, 52872.586 25/02/24,13:19:55,00,09,1, 11.9,1,1, 6.056, 10532.976, 380.559, 52872.586 25/02/24,13:19:55,01,09,1, 11.9,1,1, 6.056, 10533.003, 380.575, 52872.596 25/02/24,13:19:55,02,09,1, 11.9,1,1, 6.056, 10532.986, 380.576, 52872.610 25/02/24,13:19:55,03,09,1, 11.9,1,1, 6.056, 10532.962, 380.577, 52872.635 25/02/24,13:19:55,04,09,1, 11.9,1,1, 6.056, 10532.968, 380.576, 52872.625 25/02/24,13:19:55,05,09,1, 11.9,1,1, 6.056, 10533.004, 380.597, 52872.664 25/02/24,13:19:55,06,09,1, 11.9,1,1, 6.056, 10532.972, 380.579, 52872.578 25/02/24,13:19:55,07,09,1, 11.9,1,1, 6.056, 10532.978, 380.611, 52872.558 25/02/24,13:19:55,08,09,1, 11.9,1,1, 6.056, 10532.952, 380.618, 52872.536 25/02/24,13:19:55,09,09,1, 11.9,1,1, 6.056, 10532.966, 380.610, 52872.612 25/02/24,13:19:55,10,09,1, 11.9,1,1, 6.056, 10532.957, 380.619, 52872.566 25/02/24,13:19:55,11,09,1, 11.9,1,1, 6.056, 10532.950, 380.650, 52872.614 25/02/24,13:19:55,12,09,1, 11.9,1,1, 6.056, 10532.935, 380.648, 52872.658 25/02/24,13:19:55,13,09,1, 11.9,1,1, 6.056, 10532.938, 380.649, 52872.649 25/02/24,13:19:55,14,09,1, 11.9,1,1, 6.056, 10532.909, 380.657, 52872.642 25/02/24,13:19:55,15,09,1, 11.9,1,1, 6.056, 10532.929, 380.655, 52872.584 25/02/24,13:19:55,16,09,1, 11.9,1,1, 6.056, 10532.942, 380.670, 52872.699 25/02/24,13:19:55,17,09,1, 11.9,1,1, 6.056, 10532.920, 380.664, 52872.665 25/02/24,13:19:55,18,09,1, 11.9,1,1, 6.056, 10532.892, 380.690, 52872.644 25/02/24,13:19:55,19,09,1, 11.9,1,1, 6.056, 10532.912, 380.702, 52872.620 25/02/24,13:19:56,00,09,1, 11.9,1,1, 6.056, 10532.910, 380.702, 52872.620 25/02/24,13:19:56,01,09,1, 11.9,1,1, 6.056, 10532.876, 380.713, 52872.660 25/02/24,13:19:56,02,09,1, 11.9,1,1, 6.056, 10532.888, 380.687, 52872.631 25/02/24,13:19:56,03,09,1, 11.9,1,1, 6.056, 10532.890, 380.729, 52872.687 25/02/24,13:19:56,04,09,1, 11.9,1,1, 6.056, 10532.871, 380.718, 52872.719 25/02/24,13:19:56,05,09,1, 11.9,1,1, 6.056, 10532.862, 380.720, 52872.701 25/02/24,13:19:56,06,09,1, 11.9,1,1, 6.056, 10532.864, 380.726, 52872.736 25/02/24,13:19:56,07,09,1, 11.9,1,1, 6.056, 10532.874, 380.775, 52872.719 25/02/24,13:19:56,08,09,1, 11.9,1,1, 6.056, 10532.876, 380.757, 52872.701 25/02/24,13:19:56,09,09,1, 11.9,1,1, 6.056, 10532.881, 380.747, 52872.681 25/02/24,13:19:56,10,09,1, 11.9,1,1, 6.056, 10532.870, 380.764, 52872.731 25/02/24,13:19:56,11,09,1, 11.9,1,1, 6.056, 10532.868, 380.777, 52872.693 25/02/24,13:19:56,12,09,1, 11.9,1,1, 6.056, 10532.875, 380.786, 52872.708 25/02/24,13:19:56,13,09,1, 11.9,1,1, 6.056, 10532.851, 380.784, 52872.716 25/02/24,13:19:56,14,09,1, 11.9,1,1, 6.056, 10532.845, 380.788, 52872.695 25/02/24,13:19:56,15,09,1, 11.9,1,1, 6.056, 10532.827, 380.789, 52872.700 25/02/24,13:19:56,16,09,1, 11.9,1,1, 6.056, 10532.856, 380.801, 52872.720 25/02/24,13:19:56,17,09,1, 11.9,1,1, 6.056, 10532.844, 380.795, 52872.736 25/02/24,13:19:56,18,09,1, 11.9,1,1, 6.056, 10532.854, 380.826, 52872.757 25/02/24,13:19:56,19,09,1, 11.9,1,1, 6.056, 10532.838, 380.823, 52872.771 25/02/24,13:19:57,00,09,1, 11.9,1,1, 6.057, 10532.835, 380.823, 52872.771 25/02/24,13:19:57,01,09,1, 11.9,1,1, 6.057, 10532.811, 380.831, 52872.769 25/02/24,13:19:57,02,09,1, 11.9,1,1, 6.057, 10532.805, 380.837, 52872.745 25/02/24,13:19:57,03,09,1, 11.9,1,1, 6.057, 10532.840, 380.829, 52872.800 25/02/24,13:19:57,04,09,1, 11.9,1,1, 6.057, 10532.824, 380.860, 52872.801 25/02/24,13:19:57,05,09,1, 11.9,1,1, 6.057, 10532.827, 380.849, 52872.797 25/02/24,13:19:57,06,09,1, 11.9,1,1, 6.057, 10532.795, 380.887, 52872.791 25/02/24,13:19:57,07,09,1, 11.9,1,1, 6.057, 10532.798, 380.858, 52872.757 25/02/24,13:19:57,08,09,1, 11.9,1,1, 6.057, 10532.791, 380.889, 52872.730 25/02/24,13:19:57,09,09,1, 11.9,1,1, 6.057, 10532.774, 380.911, 52872.752 25/02/24,13:19:57,10,09,1, 11.9,1,1, 6.057, 10532.780, 380.909, 52872.777 25/02/24,13:19:57,11,09,1, 11.9,1,1, 6.057, 10532.809, 380.910, 52872.830 25/02/24,13:19:57,12,09,1, 11.9,1,1, 6.057, 10532.762, 380.916, 52872.824 25/02/24,13:19:57,13,09,1, 11.9,1,1, 6.057, 10532.789, 380.911, 52872.844 25/02/24,13:19:57,14,09,1, 11.9,1,1, 6.057, 10532.766, 380.921, 52872.841 25/02/24,13:19:57,15,09,1, 11.9,1,1, 6.057, 10532.792, 380.945, 52872.859 25/02/24,13:19:57,16,09,1, 11.9,1,1, 6.057, 10532.773, 380.954, 52872.879 25/02/24,13:19:57,17,09,1, 11.9,1,1, 6.057, 10532.759, 380.950, 52872.881 25/02/24,13:19:57,18,09,1, 11.9,1,1, 6.057, 10532.742, 380.980, 52872.896 25/02/24,13:19:57,19,09,1, 11.9,1,1, 6.057, 10532.753, 380.967, 52872.881 25/02/24,13:19:58,00,09,1, 11.9,1,1, 6.061, 10532.751, 380.967, 52872.881 25/02/24,13:19:58,01,09,1, 11.9,1,1, 6.061, 10532.737, 380.995, 52872.882 25/02/24,13:19:58,02,09,1, 11.9,1,1, 6.061, 10532.753, 380.976, 52872.831 25/02/24,13:19:58,03,09,1, 11.9,1,1, 6.061, 10532.732, 380.984, 52872.869 25/02/24,13:19:58,04,09,1, 11.9,1,1, 6.061, 10532.717, 381.018, 52873.016 25/02/24,13:19:58,05,09,1, 11.9,1,1, 6.061, 10532.719, 380.998, 52872.937 25/02/24,13:19:58,06,09,1, 11.9,1,1, 6.061, 10532.724, 381.029, 52872.847 25/02/24,13:19:58,07,09,1, 11.9,1,1, 6.061, 10532.715, 381.034, 52872.915 25/02/24,13:19:58,08,09,1, 11.9,1,1, 6.061, 10532.730, 380.994, 52872.910 25/02/24,13:19:58,09,09,1, 11.9,1,1, 6.061, 10532.739, 381.056, 52872.906 25/02/24,13:19:58,10,09,1, 11.9,1,1, 6.061, 10532.677, 381.050, 52872.937 25/02/24,13:19:58,11,09,1, 11.9,1,1, 6.061, 10532.690, 381.039, 52872.923 25/02/24,13:19:58,12,09,1, 11.9,1,1, 6.061, 10532.684, 381.050, 52872.957 25/02/24,13:19:58,13,09,1, 11.9,1,1, 6.061, 10532.692, 381.056, 52872.932 25/02/24,13:19:58,14,09,1, 11.9,1,1, 6.061, 10532.658, 381.073, 52872.915 25/02/24,13:19:58,15,09,1, 11.9,1,1, 6.061, 10532.678, 381.092, 52872.905 25/02/24,13:19:58,16,09,1, 11.9,1,1, 6.061, 10532.676, 381.096, 52872.912 25/02/24,13:19:58,17,09,1, 11.9,1,1, 6.061, 10532.648, 381.098, 52872.956 25/02/24,13:19:58,18,09,1, 11.9,1,1, 6.061, 10532.670, 381.111, 52872.953 25/02/24,13:19:58,19,09,1, 11.9,1,1, 6.061, 10532.674, 381.098, 52872.745 25/02/24,13:19:59,00,09,1, 11.9,1,1, 6.056, 10532.668, 381.098, 52872.745 25/02/24,13:19:59,01,09,1, 11.9,1,1, 6.056, 10532.639, 381.123, 52872.898 25/02/24,13:19:59,02,09,1, 11.9,1,1, 6.056, 10532.643, 381.124, 52872.914 25/02/24,13:19:59,03,09,1, 11.9,1,1, 6.056, 10532.653, 381.132, 52872.990 25/02/24,13:19:59,04,09,1, 11.9,1,1, 6.056, 10532.638, 381.140, 52872.982 25/02/24,13:19:59,05,09,1, 11.9,1,1, 6.056, 10532.640, 381.161, 52873.040 25/02/24,13:19:59,06,09,1, 11.9,1,1, 6.056, 10532.608, 381.172, 52873.027 25/02/24,13:19:59,07,09,1, 11.9,1,1, 6.056, 10532.634, 381.155, 52872.960 25/02/24,13:19:59,08,09,1, 11.9,1,1, 6.056, 10532.649, 381.171, 52872.984 25/02/24,13:19:59,09,09,1, 11.9,1,1, 6.056, 10532.622, 381.173, 52872.932 25/02/24,13:19:59,10,09,1, 11.9,1,1, 6.056, 10532.647, 381.189, 52872.907 25/02/24,13:19:59,11,09,1, 11.9,1,1, 6.056, 10532.609, 381.198, 52872.985 25/02/24,13:19:59,12,09,1, 11.9,1,1, 6.056, 10532.614, 381.213, 52872.941 25/02/24,13:19:59,13,09,1, 11.9,1,1, 6.056, 10532.585, 381.219, 52873.008 25/02/24,13:19:59,14,09,1, 11.9,1,1, 6.056, 10532.619, 381.222, 52873.022 25/02/24,13:19:59,15,09,1, 11.9,1,1, 6.056, 10532.603, 381.220, 52873.028 25/02/24,13:19:59,16,09,1, 11.9,1,1, 6.056, 10532.620, 381.215, 52873.013 25/02/24,13:19:59,17,09,1, 11.9,1,1, 6.056, 10532.590, 381.235, 52873.046 25/02/24,13:19:59,18,09,1, 11.9,1,1, 6.056, 10532.601, 381.257, 52873.022 25/02/24,13:19:59,19,09,1, 11.9,1,1, 6.056, 10532.600, 381.249, 52873.010 25/02/24,13:20:00,00,09,1, 11.9,1,1, 6.056, 10532.593, 381.249, 52873.010 25/02/24,13:20:00,01,09,1, 11.9,1,1, 6.056, 10532.554, 381.278, 52873.022 25/02/24,13:20:00,02,09,1, 11.9,1,1, 6.056, 10532.577, 381.283, 52873.036 25/02/24,13:20:00,03,09,1, 11.9,1,1, 6.056, 10532.545, 381.269, 52872.984 25/02/24,13:20:00,04,09,1, 11.9,1,1, 6.056, 10532.546, 381.292, 52873.027 25/02/24,13:20:00,05,09,1, 11.9,1,1, 6.056, 10532.551, 381.303, 52872.989 25/02/24,13:20:00,06,09,1, 11.9,1,1, 6.056, 10532.549, 381.316, 52873.087 25/02/24,13:20:00,07,09,1, 11.9,1,1, 6.056, 10532.546, 381.320, 52873.119 25/02/24,13:20:00,08,09,1, 11.9,1,1, 6.056, 10532.562, 381.330, 52873.075 25/02/24,13:20:00,09,09,1, 11.9,1,1, 6.056, 10532.548, 381.339, 52873.066 25/02/24,13:20:00,10,09,1, 11.9,1,1, 6.056, 10532.552, 381.328, 52873.086 25/02/24,13:20:00,11,09,1, 11.9,1,1, 6.056, 10532.536, 381.335, 52873.078 25/02/24,13:20:00,12,09,1, 11.9,1,1, 6.056, 10532.542, 381.335, 52873.062 25/02/24,13:20:00,13,09,1, 11.9,1,1, 6.056, 10532.532, 381.331, 52873.072 25/02/24,13:20:00,14,09,1, 11.9,1,1, 6.056, 10532.514, 381.356, 52873.067 25/02/24,13:20:00,15,09,1, 11.9,1,1, 6.056, 10532.514, 381.384, 52873.053 25/02/24,13:20:00,16,09,1, 11.9,1,1, 6.056, 10532.519, 381.374, 52873.027 25/02/24,13:20:00,17,09,1, 11.9,1,1, 6.056, 10532.507, 381.362, 52873.066 25/02/24,13:20:00,18,09,1, 11.9,1,1, 6.056, 10532.520, 381.372, 52873.092 25/02/24,13:20:00,19,09,1, 11.9,1,1, 6.056, 10532.508, 381.375, 52873.093 25/02/24,13:20:01,00,08,1, 11.9,1,1, 6.058, 10532.501, 381.375, 52873.093 25/02/24,13:20:01,01,08,1, 11.9,1,1, 6.058, 10532.515, 381.405, 52873.129 25/02/24,13:20:01,02,08,1, 11.9,1,1, 6.058, 10532.506, 381.402, 52873.133 25/02/24,13:20:01,03,08,1, 11.9,1,1, 6.058, 10532.497, 381.396, 52873.112 25/02/24,13:20:01,04,08,1, 11.9,1,1, 6.058, 10532.487, 381.425, 52873.102 25/02/24,13:20:01,05,08,1, 11.9,1,1, 6.058, 10532.476, 381.440, 52873.134 25/02/24,13:20:01,06,08,1, 11.9,1,1, 6.058, 10532.479, 381.443, 52873.178 25/02/24,13:20:01,07,08,1, 11.9,1,1, 6.058, 10532.488, 381.441, 52873.141 25/02/24,13:20:01,08,08,1, 11.9,1,1, 6.058, 10532.468, 381.456, 52873.110 25/02/24,13:20:01,09,08,1, 11.9,1,1, 6.058, 10532.495, 381.428, 52873.071 25/02/24,13:20:01,10,08,1, 11.9,1,1, 6.058, 10532.440, 381.432, 52873.140 25/02/24,13:20:01,11,08,1, 11.9,1,1, 6.058, 10532.444, 381.465, 52873.140 25/02/24,13:20:01,12,08,1, 11.9,1,1, 6.058, 10532.459, 381.466, 52873.130 25/02/24,13:20:01,13,08,1, 11.9,1,1, 6.058, 10532.448, 381.469, 52873.163 25/02/24,13:20:01,14,08,1, 11.9,1,1, 6.058, 10532.474, 381.491, 52873.200 25/02/24,13:20:01,15,08,1, 11.9,1,1, 6.058, 10532.446, 381.496, 52873.177 25/02/24,13:20:01,16,08,1, 11.9,1,1, 6.058, 10532.446, 381.499, 52873.198 25/02/24,13:20:01,17,08,1, 11.9,1,1, 6.058, 10532.454, 381.517, 52873.205 25/02/24,13:20:01,18,08,1, 11.9,1,1, 6.058, 10532.444, 381.519, 52873.221 25/02/24,13:20:01,19,08,1, 11.9,1,1, 6.058, 10532.446, 381.504, 52873.228 25/02/24,13:20:02,00,08,1, 11.9,1,1, 6.055, 10532.442, 381.504, 52873.228 25/02/24,13:20:02,01,08,1, 11.9,1,1, 6.055, 10532.459, 381.538, 52873.241 25/02/24,13:20:02,02,08,1, 11.9,1,1, 6.055, 10532.454, 381.568, 52873.215 25/02/24,13:20:02,03,08,1, 11.9,1,1, 6.055, 10532.432, 381.557, 52873.210 25/02/24,13:20:02,04,08,1, 11.9,1,1, 6.055, 10532.414, 381.547, 52873.195 25/02/24,13:20:02,05,08,1, 11.9,1,1, 6.055, 10532.420, 381.554, 52873.212 25/02/24,13:20:02,06,08,1, 11.9,1,1, 6.055, 10532.419, 381.552, 52873.286 25/02/24,13:20:02,07,08,1, 11.9,1,1, 6.055, 10532.414, 381.599, 52873.287 25/02/24,13:20:02,08,08,1, 11.9,1,1, 6.055, 10532.413, 381.585, 52873.197 25/02/24,13:20:02,09,08,1, 11.9,1,1, 6.055, 10532.406, 381.588, 52873.274 25/02/24,13:20:02,10,08,1, 11.9,1,1, 6.055, 10532.406, 381.598, 52873.260 25/02/24,13:20:02,11,08,1, 11.9,1,1, 6.055, 10532.413, 381.606, 52873.245 25/02/24,13:20:02,12,08,1, 11.9,1,1, 6.055, 10532.387, 381.620, 52873.272 25/02/24,13:20:02,13,08,1, 11.9,1,1, 6.055, 10532.422, 381.607, 52873.241 25/02/24,13:20:02,14,08,1, 11.9,1,1, 6.055, 10532.387, 381.618, 52873.285 25/02/24,13:20:02,15,08,1, 11.9,1,1, 6.055, 10532.412, 381.623, 52873.297 25/02/24,13:20:02,16,08,1, 11.9,1,1, 6.055, 10532.419, 381.648, 52873.294 25/02/24,13:20:02,17,08,1, 11.9,1,1, 6.055, 10532.397, 381.644, 52873.259 25/02/24,13:20:02,18,08,1, 11.9,1,1, 6.055, 10532.381, 381.634, 52873.257 25/02/24,13:20:02,19,08,1, 11.9,1,1, 6.055, 10532.372, 381.682, 52873.301 25/02/24,13:20:03,00,08,1, 11.9,1,1, 6.057, 10532.367, 381.682, 52873.301 25/02/24,13:20:03,01,08,1, 11.9,1,1, 6.057, 10532.392, 381.674, 52873.396 25/02/24,13:20:03,02,08,1, 11.9,1,1, 6.057, 10532.403, 381.672, 52873.342 25/02/24,13:20:03,03,08,1, 11.9,1,1, 6.057, 10532.380, 381.682, 52873.333 25/02/24,13:20:03,04,08,1, 11.9,1,1, 6.057, 10532.372, 381.692, 52873.315 25/02/24,13:20:03,05,08,1, 11.9,1,1, 6.057, 10532.358, 381.706, 52873.439 25/02/24,13:20:03,06,08,1, 11.9,1,1, 6.057, 10532.388, 381.697, 52873.347 25/02/24,13:20:03,07,08,1, 11.9,1,1, 6.057, 10532.334, 381.716, 52873.387 25/02/24,13:20:03,08,08,1, 11.9,1,1, 6.057, 10532.346, 381.724, 52873.351 25/02/24,13:20:03,09,08,1, 11.9,1,1, 6.057, 10532.321, 381.708, 52873.322 25/02/24,13:20:03,10,08,1, 11.9,1,1, 6.057, 10532.342, 381.735, 52873.338 25/02/24,13:20:03,11,08,1, 11.9,1,1, 6.057, 10532.332, 381.737, 52873.342 25/02/24,13:20:03,12,08,1, 11.9,1,1, 6.057, 10532.343, 381.746, 52873.330 25/02/24,13:20:03,13,08,1, 11.9,1,1, 6.057, 10532.336, 381.769, 52873.391 25/02/24,13:20:03,14,08,1, 11.9,1,1, 6.057, 10532.312, 381.760, 52873.359 25/02/24,13:20:03,15,08,1, 11.9,1,1, 6.057, 10532.313, 381.787, 52873.394 25/02/24,13:20:03,16,08,1, 11.9,1,1, 6.057, 10532.325, 381.787, 52873.416 25/02/24,13:20:03,17,08,1, 11.9,1,1, 6.057, 10532.312, 381.797, 52873.407 25/02/24,13:20:03,18,08,1, 11.9,1,1, 6.057, 10532.312, 381.796, 52873.408 25/02/24,13:20:03,19,08,1, 11.9,1,1, 6.057, 10532.308, 381.846, 52873.389 25/02/24,13:20:04,00,08,1, 11.9,1,1, 6.057, 10532.300, 381.846, 52873.389 25/02/24,13:20:04,01,08,1, 11.9,1,1, 6.057, 10532.283, 381.811, 52873.401 25/02/24,13:20:04,02,08,1, 11.9,1,1, 6.057, 10532.293, 381.823, 52873.383 25/02/24,13:20:04,03,08,1, 11.9,1,1, 6.057, 10532.291, 381.852, 52873.423 25/02/24,13:20:04,04,08,1, 11.9,1,1, 6.057, 10532.292, 381.837, 52873.364 25/02/24,13:20:04,05,08,1, 11.9,1,1, 6.057, 10532.276, 381.849, 52873.419 25/02/24,13:20:04,06,08,1, 11.9,1,1, 6.057, 10532.278, 381.863, 52873.423 25/02/24,13:20:04,07,08,1, 11.9,1,1, 6.057, 10532.283, 381.860, 52873.447 25/02/24,13:20:04,08,08,1, 11.9,1,1, 6.057, 10532.290, 381.855, 52873.467 25/02/24,13:20:04,09,08,1, 11.9,1,1, 6.057, 10532.289, 381.852, 52873.481 25/02/24,13:20:04,10,08,1, 11.9,1,1, 6.057, 10532.276, 381.876, 52873.467 25/02/24,13:20:04,11,08,1, 11.9,1,1, 6.057, 10532.260, 381.895, 52873.518 25/02/24,13:20:04,12,08,1, 11.9,1,1, 6.057, 10532.288, 381.881, 52873.456 25/02/24,13:20:04,13,08,1, 11.9,1,1, 6.057, 10532.265, 381.906, 52873.507 25/02/24,13:20:04,14,08,1, 11.9,1,1, 6.057, 10532.264, 381.884, 52873.520 25/02/24,13:20:04,15,08,1, 11.9,1,1, 6.057, 10532.254, 381.947, 52873.657 25/02/24,13:20:04,16,08,1, 11.9,1,1, 6.057, 10532.281, 381.913, 52873.515 25/02/24,13:20:04,17,08,1, 11.9,1,1, 6.057, 10532.249, 381.947, 52873.490 25/02/24,13:20:04,18,08,1, 11.9,1,1, 6.057, 10532.276, 381.950, 52873.493 25/02/24,13:20:04,19,08,1, 11.9,1,1, 6.057, 10532.253, 381.967, 52873.496 25/02/24,13:20:05,00,08,1, 11.8,1,1, 6.060, 10532.250, 381.967, 52873.496 25/02/24,13:20:05,01,08,1, 11.8,1,1, 6.060, 10532.249, 381.956, 52873.505 25/02/24,13:20:05,02,08,1, 11.8,1,1, 6.060, 10532.260, 381.978, 52873.577 25/02/24,13:20:05,03,08,1, 11.8,1,1, 6.060, 10532.251, 381.975, 52873.575 25/02/24,13:20:05,04,08,1, 11.8,1,1, 6.060, 10532.247, 382.000, 52873.576 25/02/24,13:20:05,05,08,1, 11.8,1,1, 6.060, 10532.244, 382.006, 52873.522 25/02/24,13:20:05,06,08,1, 11.8,1,1, 6.060, 10532.251, 381.994, 52873.594 25/02/24,13:20:05,07,08,1, 11.8,1,1, 6.060, 10532.245, 382.021, 52873.599 25/02/24,13:20:05,08,08,1, 11.8,1,1, 6.060, 10532.252, 381.986, 52873.493 25/02/24,13:20:05,09,08,1, 11.8,1,1, 6.060, 10532.230, 382.020, 52873.598 25/02/24,13:20:05,10,08,1, 11.8,1,1, 6.060, 10532.246, 382.024, 52873.565 25/02/24,13:20:05,11,08,1, 11.8,1,1, 6.060, 10532.218, 382.046, 52873.565 25/02/24,13:20:05,12,08,1, 11.8,1,1, 6.060, 10532.212, 382.043, 52873.560 25/02/24,13:20:05,13,08,1, 11.8,1,1, 6.060, 10532.215, 382.064, 52873.577 25/02/24,13:20:05,14,08,1, 11.8,1,1, 6.060, 10532.223, 382.055, 52873.573 25/02/24,13:20:05,15,08,1, 11.8,1,1, 6.060, 10532.210, 382.061, 52873.586 25/02/24,13:20:05,16,08,1, 11.8,1,1, 6.060, 10532.204, 382.066, 52873.568 25/02/24,13:20:05,17,08,1, 11.8,1,1, 6.060, 10532.221, 382.092, 52873.579 25/02/24,13:20:05,18,08,1, 11.8,1,1, 6.060, 10532.202, 382.116, 52873.618 25/02/24,13:20:05,19,08,1, 11.8,1,1, 6.060, 10532.210, 382.086, 52873.571 25/02/24,13:20:06,00,08,1, 11.9,1,1, 6.057, 10532.209, 382.086, 52873.571 25/02/24,13:20:06,01,08,1, 11.9,1,1, 6.057, 10532.183, 382.119, 52873.630 25/02/24,13:20:06,02,08,1, 11.9,1,1, 6.057, 10532.182, 382.110, 52873.604 25/02/24,13:20:06,03,08,1, 11.9,1,1, 6.057, 10532.184, 382.123, 52873.620 25/02/24,13:20:06,04,08,1, 11.9,1,1, 6.057, 10532.184, 382.137, 52873.631 25/02/24,13:20:06,05,08,1, 11.9,1,1, 6.057, 10532.179, 382.141, 52873.612 25/02/24,13:20:06,06,08,1, 11.9,1,1, 6.057, 10532.178, 382.125, 52873.618 25/02/24,13:20:06,07,08,1, 11.9,1,1, 6.057, 10532.174, 382.158, 52873.615 25/02/24,13:20:06,08,08,1, 11.9,1,1, 6.057, 10532.184, 382.157, 52873.632 25/02/24,13:20:06,09,08,1, 11.9,1,1, 6.057, 10532.170, 382.175, 52873.654 25/02/24,13:20:06,10,08,1, 11.9,1,1, 6.057, 10532.166, 382.162, 52873.691 25/02/24,13:20:06,11,08,1, 11.9,1,1, 6.057, 10532.180, 382.183, 52873.689 25/02/24,13:20:06,12,08,1, 11.9,1,1, 6.057, 10532.165, 382.188, 52873.659 25/02/24,13:20:06,13,08,1, 11.9,1,1, 6.057, 10532.175, 382.215, 52873.672 25/02/24,13:20:06,14,08,1, 11.9,1,1, 6.057, 10532.167, 382.229, 52873.696 25/02/24,13:20:06,15,08,1, 11.9,1,1, 6.057, 10532.168, 382.217, 52873.644 25/02/24,13:20:06,16,08,1, 11.9,1,1, 6.057, 10532.162, 382.222, 52873.761 25/02/24,13:20:06,17,08,1, 11.9,1,1, 6.057, 10532.147, 382.231, 52873.705 25/02/24,13:20:06,18,08,1, 11.9,1,1, 6.057, 10532.210, 382.247, 52873.765 25/02/24,13:20:06,19,08,1, 11.9,1,1, 6.057, 10532.103, 382.234, 52873.692 25/02/24,13:20:07,00,08,1, 12.0,1,1, 6.053, 10532.100, 382.234, 52873.692 25/02/24,13:20:07,01,08,1, 12.0,1,1, 6.053, 10532.181, 382.242, 52873.720 25/02/24,13:20:07,02,08,1, 12.0,1,1, 6.053, 10532.153, 382.261, 52873.684 25/02/24,13:20:07,03,08,1, 12.0,1,1, 6.053, 10532.137, 382.259, 52873.688 25/02/24,13:20:07,04,08,1, 12.0,1,1, 6.053, 10532.146, 382.294, 52873.763 25/02/24,13:20:07,05,08,1, 12.0,1,1, 6.053, 10532.147, 382.288, 52873.742 25/02/24,13:20:07,06,08,1, 12.0,1,1, 6.053, 10532.131, 382.271, 52873.743 25/02/24,13:20:07,07,08,1, 12.0,1,1, 6.053, 10532.136, 382.296, 52873.727 25/02/24,13:20:07,08,08,1, 12.0,1,1, 6.053, 10532.133, 382.283, 52873.742 25/02/24,13:20:07,09,08,1, 12.0,1,1, 6.053, 10532.142, 382.288, 52873.773 25/02/24,13:20:07,10,08,1, 12.0,1,1, 6.053, 10532.103, 382.290, 52873.759 25/02/24,13:20:07,11,08,1, 12.0,1,1, 6.053, 10532.115, 382.289, 52873.779 25/02/24,13:20:07,12,08,1, 12.0,1,1, 6.053, 10532.109, 382.304, 52873.722 25/02/24,13:20:07,13,08,1, 12.0,1,1, 6.053, 10532.156, 382.319, 52873.785 25/02/24,13:20:07,14,08,1, 12.0,1,1, 6.053, 10532.144, 382.302, 52873.753 25/02/24,13:20:07,15,08,1, 12.0,1,1, 6.053, 10532.126, 382.330, 52873.753 25/02/24,13:20:07,16,08,1, 12.0,1,1, 6.053, 10532.108, 382.357, 52873.806 25/02/24,13:20:07,17,08,1, 12.0,1,1, 6.053, 10532.133, 382.347, 52873.870 25/02/24,13:20:07,18,08,1, 12.0,1,1, 6.053, 10532.114, 382.354, 52873.859 25/02/24,13:20:07,19,08,1, 12.0,1,1, 6.053, 10532.104, 382.359, 52873.834 25/02/24,13:20:08,00,09,1, 11.9,1,1, 6.062, 10532.100, 382.359, 52873.834 25/02/24,13:20:08,01,09,1, 11.9,1,1, 6.062, 10532.097, 382.399, 52873.805 25/02/24,13:20:08,02,09,1, 11.9,1,1, 6.062, 10532.121, 382.382, 52873.821 25/02/24,13:20:08,03,09,1, 11.9,1,1, 6.062, 10532.130, 382.391, 52873.876 25/02/24,13:20:08,04,09,1, 11.9,1,1, 6.062, 10532.101, 382.406, 52873.836 25/02/24,13:20:08,05,09,1, 11.9,1,1, 6.062, 10532.117, 382.401, 52873.822 25/02/24,13:20:08,06,09,1, 11.9,1,1, 6.062, 10532.100, 382.433, 52873.809 25/02/24,13:20:08,07,09,1, 11.9,1,1, 6.062, 10532.090, 382.427, 52873.827 25/02/24,13:20:08,08,09,1, 11.9,1,1, 6.062, 10532.110, 382.413, 52873.877 25/02/24,13:20:08,09,09,1, 11.9,1,1, 6.062, 10532.106, 382.438, 52873.844 25/02/24,13:20:08,10,09,1, 11.9,1,1, 6.062, 10532.091, 382.438, 52873.912 25/02/24,13:20:08,11,09,1, 11.9,1,1, 6.062, 10532.065, 382.473, 52873.861 25/02/24,13:20:08,12,09,1, 11.9,1,1, 6.062, 10532.111, 382.447, 52873.915 25/02/24,13:20:08,13,09,1, 11.9,1,1, 6.062, 10532.100, 382.440, 52873.882 25/02/24,13:20:08,14,09,1, 11.9,1,1, 6.062, 10532.105, 382.453, 52873.869 25/02/24,13:20:08,15,09,1, 11.9,1,1, 6.062, 10532.115, 382.475, 52873.885 25/02/24,13:20:08,16,09,1, 11.9,1,1, 6.062, 10532.102, 382.491, 52873.864 25/02/24,13:20:08,17,09,1, 11.9,1,1, 6.062, 10532.090, 382.458, 52873.902 25/02/24,13:20:08,18,09,1, 11.9,1,1, 6.062, 10532.102, 382.476, 52873.897 25/02/24,13:20:08,19,09,1, 11.9,1,1, 6.062, 10532.099, 382.497, 52873.893 25/02/24,13:20:09,00,09,1, 11.9,1,1, 6.058, 10532.092, 382.497, 52873.893 25/02/24,13:20:09,01,09,1, 11.9,1,1, 6.058, 10532.090, 382.496, 52873.874 25/02/24,13:20:09,02,09,1, 11.9,1,1, 6.058, 10532.098, 382.515, 52873.917 25/02/24,13:20:09,03,09,1, 11.9,1,1, 6.058, 10532.080, 382.527, 52873.939 25/02/24,13:20:09,04,09,1, 11.9,1,1, 6.058, 10532.083, 382.548, 52873.970 25/02/24,13:20:09,05,09,1, 11.9,1,1, 6.058, 10532.086, 382.523, 52873.982 25/02/24,13:20:09,06,09,1, 11.9,1,1, 6.058, 10532.099, 382.548, 52873.968 25/02/24,13:20:09,07,09,1, 11.9,1,1, 6.058, 10532.098, 382.564, 52873.963 25/02/24,13:20:09,08,09,1, 11.9,1,1, 6.058, 10532.077, 382.572, 52873.988 25/02/24,13:20:09,09,09,1, 11.9,1,1, 6.058, 10532.101, 382.560, 52873.958 25/02/24,13:20:09,10,09,1, 11.9,1,1, 6.058, 10532.081, 382.573, 52873.957 25/02/24,13:20:09,11,09,1, 11.9,1,1, 6.058, 10532.078, 382.593, 52873.959 25/02/24,13:20:09,12,09,1, 11.9,1,1, 6.058, 10532.063, 382.572, 52873.981 25/02/24,13:20:09,13,09,1, 11.9,1,1, 6.058, 10532.102, 382.571, 52873.988 25/02/24,13:20:09,14,09,1, 11.9,1,1, 6.058, 10532.103, 382.585, 52874.009 25/02/24,13:20:09,15,09,1, 11.9,1,1, 6.058, 10532.089, 382.615, 52874.012 25/02/24,13:20:09,16,09,1, 11.9,1,1, 6.058, 10532.088, 382.619, 52874.054 25/02/24,13:20:09,17,09,1, 11.9,1,1, 6.058, 10532.091, 382.637, 52874.020 25/02/24,13:20:09,18,09,1, 11.9,1,1, 6.058, 10532.076, 382.620, 52874.066 25/02/24,13:20:09,19,09,1, 11.9,1,1, 6.058, 10532.070, 382.632, 52874.043 25/02/24,13:20:10,00,09,1, 12.0,1,1, 6.056, 10532.067, 382.632, 52874.043 25/02/24,13:20:10,01,09,1, 12.0,1,1, 6.056, 10532.062, 382.638, 52874.072 25/02/24,13:20:10,02,09,1, 12.0,1,1, 6.056, 10532.093, 382.658, 52874.123 25/02/24,13:20:10,03,09,1, 12.0,1,1, 6.056, 10532.078, 382.652, 52874.047 25/02/24,13:20:10,04,09,1, 12.0,1,1, 6.056, 10532.067, 382.666, 52874.015 25/02/24,13:20:10,05,09,1, 12.0,1,1, 6.056, 10532.077, 382.650, 52874.043 25/02/24,13:20:10,06,09,1, 12.0,1,1, 6.056, 10532.059, 382.689, 52874.030 25/02/24,13:20:10,07,09,1, 12.0,1,1, 6.056, 10532.058, 382.680, 52874.059 25/02/24,13:20:10,08,09,1, 12.0,1,1, 6.056, 10532.067, 382.688, 52874.036 25/02/24,13:20:10,09,09,1, 12.0,1,1, 6.056, 10532.069, 382.683, 52874.049 25/02/24,13:20:10,10,09,1, 12.0,1,1, 6.056, 10532.069, 382.687, 52874.040 25/02/24,13:20:10,11,09,1, 12.0,1,1, 6.056, 10532.071, 382.672, 52874.087 25/02/24,13:20:10,12,09,1, 12.0,1,1, 6.056, 10532.043, 382.687, 52874.099 25/02/24,13:20:10,13,09,1, 12.0,1,1, 6.056, 10532.056, 382.708, 52874.106 25/02/24,13:20:10,14,09,1, 12.0,1,1, 6.056, 10532.060, 382.729, 52874.100 25/02/24,13:20:10,15,09,1, 12.0,1,1, 6.056, 10532.071, 382.722, 52874.081 25/02/24,13:20:10,16,09,1, 12.0,1,1, 6.056, 10532.043, 382.734, 52874.108 25/02/24,13:20:10,17,09,1, 12.0,1,1, 6.056, 10532.026, 382.729, 52874.079 25/02/24,13:20:10,18,09,1, 12.0,1,1, 6.056, 10532.051, 382.745, 52874.076 25/02/24,13:20:10,19,09,1, 12.0,1,1, 6.056, 10532.051, 382.742, 52874.096 25/02/24,13:20:11,00,09,1, 11.9,1,1, 6.059, 10532.050, 382.742, 52874.096 25/02/24,13:20:11,01,09,1, 11.9,1,1, 6.059, 10532.030, 382.751, 52874.064 25/02/24,13:20:11,02,09,1, 11.9,1,1, 6.059, 10532.020, 382.754, 52874.068 25/02/24,13:20:11,03,09,1, 11.9,1,1, 6.059, 10532.057, 382.788, 52874.094 25/02/24,13:20:11,04,09,1, 11.9,1,1, 6.059, 10532.028, 382.762, 52874.106 25/02/24,13:20:11,05,09,1, 11.9,1,1, 6.059, 10532.058, 382.780, 52874.127 25/02/24,13:20:11,06,09,1, 11.9,1,1, 6.059, 10532.054, 382.792, 52874.166 25/02/24,13:20:11,07,09,1, 11.9,1,1, 6.059, 10532.037, 382.804, 52874.170 25/02/24,13:20:11,08,09,1, 11.9,1,1, 6.059, 10532.032, 382.794, 52874.139 25/02/24,13:20:11,09,09,1, 11.9,1,1, 6.059, 10532.019, 382.790, 52874.128 25/02/24,13:20:11,10,09,1, 11.9,1,1, 6.059, 10532.051, 382.826, 52874.131 25/02/24,13:20:11,11,09,1, 11.9,1,1, 6.059, 10532.043, 382.817, 52874.105 25/02/24,13:20:11,12,09,1, 11.9,1,1, 6.059, 10532.031, 382.824, 52874.107 25/02/24,13:20:11,13,09,1, 11.9,1,1, 6.059, 10532.038, 382.847, 52874.118 25/02/24,13:20:11,14,09,1, 11.9,1,1, 6.059, 10532.028, 382.832, 52874.168 25/02/24,13:20:11,15,09,1, 11.9,1,1, 6.059, 10532.020, 382.844, 52874.171 25/02/24,13:20:11,16,09,1, 11.9,1,1, 6.059, 10532.051, 382.855, 52874.159 25/02/24,13:20:11,17,09,1, 11.9,1,1, 6.059, 10532.035, 382.873, 52874.162 25/02/24,13:20:11,18,09,1, 11.9,1,1, 6.059, 10532.018, 382.864, 52874.172 25/02/24,13:20:11,19,09,1, 11.9,1,1, 6.059, 10532.036, 382.863, 52874.179 25/02/24,13:20:12,00,09,1, 11.9,1,1, 6.057, 10532.033, 382.863, 52874.179 25/02/24,13:20:12,01,09,1, 11.9,1,1, 6.057, 10532.032, 382.878, 52874.250 25/02/24,13:20:12,02,09,1, 11.9,1,1, 6.057, 10532.041, 382.854, 52874.237 25/02/24,13:20:12,03,09,1, 11.9,1,1, 6.057, 10532.044, 382.884, 52874.215 25/02/24,13:20:12,04,09,1, 11.9,1,1, 6.057, 10532.028, 382.900, 52874.180 25/02/24,13:20:12,05,09,1, 11.9,1,1, 6.057, 10532.066, 382.892, 52874.220 25/02/24,13:20:12,06,09,1, 11.9,1,1, 6.057, 10532.030, 382.908, 52874.237 25/02/24,13:20:12,07,09,1, 11.9,1,1, 6.057, 10532.031, 382.893, 52874.173 25/02/24,13:20:12,08,09,1, 11.9,1,1, 6.057, 10532.010, 382.920, 52874.255 25/02/24,13:20:12,09,09,1, 11.9,1,1, 6.057, 10532.029, 382.918, 52874.197 25/02/24,13:20:12,10,09,1, 11.9,1,1, 6.057, 10532.018, 382.922, 52874.173 25/02/24,13:20:12,11,09,1, 11.9,1,1, 6.057, 10532.018, 382.914, 52874.198 25/02/24,13:20:12,12,09,1, 11.9,1,1, 6.057, 10532.025, 382.931, 52874.259 25/02/24,13:20:12,13,09,1, 11.9,1,1, 6.057, 10532.006, 382.934, 52874.251 25/02/24,13:20:12,14,09,1, 11.9,1,1, 6.057, 10532.026, 382.947, 52874.307 25/02/24,13:20:12,15,09,1, 11.9,1,1, 6.057, 10532.010, 382.941, 52874.306 25/02/24,13:20:12,16,09,1, 11.9,1,1, 6.057, 10532.037, 382.951, 52874.303 25/02/24,13:20:12,17,09,1, 11.9,1,1, 6.057, 10532.032, 382.947, 52874.248 25/02/24,13:20:12,18,09,1, 11.9,1,1, 6.057, 10532.033, 382.940, 52874.188 25/02/24,13:20:12,19,09,1, 11.9,1,1, 6.057, 10532.015, 382.994, 52874.282 25/02/24,13:20:13,00,09,1, 11.9,1,1, 6.053, 10532.008, 382.994, 52874.282 25/02/24,13:20:13,01,09,1, 11.9,1,1, 6.053, 10532.024, 382.973, 52874.336 25/02/24,13:20:13,02,09,1, 11.9,1,1, 6.053, 10532.014, 382.962, 52874.308 25/02/24,13:20:13,03,09,1, 11.9,1,1, 6.053, 10532.005, 382.970, 52874.305 25/02/24,13:20:13,04,09,1, 11.9,1,1, 6.053, 10532.029, 382.992, 52874.328 25/02/24,13:20:13,05,09,1, 11.9,1,1, 6.053, 10532.044, 383.012, 52874.306 25/02/24,13:20:13,06,09,1, 11.9,1,1, 6.053, 10532.010, 382.982, 52874.297 25/02/24,13:20:13,07,09,1, 11.9,1,1, 6.053, 10532.032, 382.988, 52874.328 25/02/24,13:20:13,08,09,1, 11.9,1,1, 6.053, 10532.015, 382.999, 52874.355 25/02/24,13:20:13,09,09,1, 11.9,1,1, 6.053, 10531.992, 382.995, 52874.301 25/02/24,13:20:13,10,09,1, 11.9,1,1, 6.053, 10532.067, 382.995, 52874.332 25/02/24,13:20:13,11,09,1, 11.9,1,1, 6.053, 10532.030, 382.992, 52874.294 25/02/24,13:20:13,12,09,1, 11.9,1,1, 6.053, 10532.046, 383.019, 52874.351 25/02/24,13:20:13,13,09,1, 11.9,1,1, 6.053, 10532.026, 383.033, 52874.322 25/02/24,13:20:13,14,09,1, 11.9,1,1, 6.053, 10532.027, 383.021, 52874.332 25/02/24,13:20:13,15,09,1, 11.9,1,1, 6.053, 10532.015, 383.030, 52874.370 25/02/24,13:20:13,16,09,1, 11.9,1,1, 6.053, 10532.033, 383.058, 52874.355 25/02/24,13:20:13,17,09,1, 11.9,1,1, 6.053, 10532.027, 383.043, 52874.316 25/02/24,13:20:13,18,09,1, 11.9,1,1, 6.053, 10532.031, 383.032, 52874.346 25/02/24,13:20:13,19,09,1, 11.9,1,1, 6.053, 10532.063, 383.088, 52874.390 25/02/24,13:20:14,00,09,1, 11.9,1,1, 6.059, 10532.058, 383.088, 52874.390 25/02/24,13:20:14,01,09,1, 11.9,1,1, 6.059, 10532.026, 383.071, 52874.424 25/02/24,13:20:14,02,09,1, 11.9,1,1, 6.059, 10532.014, 383.065, 52874.476 25/02/24,13:20:14,03,09,1, 11.9,1,1, 6.059, 10532.017, 383.080, 52874.461 25/02/24,13:20:14,04,09,1, 11.9,1,1, 6.059, 10532.039, 383.084, 52874.435 25/02/24,13:20:14,05,09,1, 11.9,1,1, 6.059, 10532.024, 383.075, 52874.400 25/02/24,13:20:14,06,09,1, 11.9,1,1, 6.059, 10532.042, 383.093, 52874.377 25/02/24,13:20:14,07,09,1, 11.9,1,1, 6.059, 10532.053, 383.080, 52874.387 25/02/24,13:20:14,08,09,1, 11.9,1,1, 6.059, 10532.039, 383.091, 52874.402 25/02/24,13:20:14,09,09,1, 11.9,1,1, 6.059, 10532.052, 383.096, 52874.431 25/02/24,13:20:14,10,09,1, 11.9,1,1, 6.059, 10532.039, 383.103, 52874.447 25/02/24,13:20:14,11,09,1, 11.9,1,1, 6.059, 10532.049, 383.111, 52874.432 25/02/24,13:20:14,12,09,1, 11.9,1,1, 6.059, 10532.027, 383.124, 52874.415 25/02/24,13:20:14,13,09,1, 11.9,1,1, 6.059, 10532.029, 383.101, 52874.446 25/02/24,13:20:14,14,09,1, 11.9,1,1, 6.059, 10532.028, 383.120, 52874.498 25/02/24,13:20:14,15,09,1, 11.9,1,1, 6.059, 10532.053, 383.157, 52874.496 25/02/24,13:20:14,16,09,1, 11.9,1,1, 6.059, 10532.042, 383.097, 52874.473 25/02/24,13:20:14,17,09,1, 11.9,1,1, 6.059, 10532.045, 383.145, 52874.465 25/02/24,13:20:14,18,09,1, 11.9,1,1, 6.059, 10532.023, 383.148, 52874.447 25/02/24,13:20:14,19,09,1, 11.9,1,1, 6.059, 10532.041, 383.132, 52874.445 25/02/24,13:20:15,00,09,1, 11.9,1,1, 6.060, 10532.033, 383.132, 52874.445 25/02/24,13:20:15,01,09,1, 11.9,1,1, 6.060, 10532.054, 383.143, 52874.506 25/02/24,13:20:15,02,09,1, 11.9,1,1, 6.060, 10532.049, 383.161, 52874.518 25/02/24,13:20:15,03,09,1, 11.9,1,1, 6.060, 10532.054, 383.158, 52874.485 25/02/24,13:20:15,04,09,1, 11.9,1,1, 6.060, 10532.033, 383.161, 52874.494 25/02/24,13:20:15,05,09,1, 11.9,1,1, 6.060, 10532.027, 383.170, 52874.480 25/02/24,13:20:15,06,09,1, 11.9,1,1, 6.060, 10532.081, 383.181, 52874.491 25/02/24,13:20:15,07,09,1, 11.9,1,1, 6.060, 10532.047, 383.201, 52874.542 25/02/24,13:20:15,08,09,1, 11.9,1,1, 6.060, 10532.058, 383.159, 52874.526 25/02/24,13:20:15,09,09,1, 11.9,1,1, 6.060, 10532.048, 383.198, 52874.527 25/02/24,13:20:15,10,09,1, 11.9,1,1, 6.060, 10532.050, 383.224, 52874.544 25/02/24,13:20:15,11,09,1, 11.9,1,1, 6.060, 10532.031, 383.202, 52874.537 25/02/24,13:20:15,12,09,1, 11.9,1,1, 6.060, 10532.057, 383.209, 52874.550 25/02/24,13:20:15,13,09,1, 11.9,1,1, 6.060, 10532.035, 383.217, 52874.540 25/02/24,13:20:15,14,09,1, 11.9,1,1, 6.060, 10532.063, 383.211, 52874.553 25/02/24,13:20:15,15,09,1, 11.9,1,1, 6.060, 10532.033, 383.248, 52874.507 25/02/24,13:20:15,16,09,1, 11.9,1,1, 6.060, 10532.047, 383.243, 52874.535 25/02/24,13:20:15,17,09,1, 11.9,1,1, 6.060, 10532.044, 383.217, 52874.511 25/02/24,13:20:15,18,09,1, 11.9,1,1, 6.060, 10532.035, 383.241, 52874.539 25/02/24,13:20:15,19,09,1, 11.9,1,1, 6.060, 10532.066, 383.230, 52874.542 25/02/24,13:20:16,00,08,1, 11.9,1,1, 6.057, 10532.058, 383.230, 52874.542 25/02/24,13:20:16,01,08,1, 11.9,1,1, 6.057, 10532.062, 383.255, 52874.598 25/02/24,13:20:16,02,08,1, 11.9,1,1, 6.057, 10532.050, 383.260, 52874.651 25/02/24,13:20:16,03,08,1, 11.9,1,1, 6.057, 10532.056, 383.261, 52874.633 25/02/24,13:20:16,04,08,1, 11.9,1,1, 6.057, 10532.039, 383.255, 52874.656 25/02/24,13:20:16,05,08,1, 11.9,1,1, 6.057, 10532.064, 383.272, 52874.618 25/02/24,13:20:16,06,08,1, 11.9,1,1, 6.057, 10532.072, 383.272, 52874.580 25/02/24,13:20:16,07,08,1, 11.9,1,1, 6.057, 10532.051, 383.270, 52874.566 25/02/24,13:20:16,08,08,1, 11.9,1,1, 6.057, 10532.092, 383.277, 52874.589 25/02/24,13:20:16,09,08,1, 11.9,1,1, 6.057, 10532.065, 383.305, 52874.615 25/02/24,13:20:16,10,08,1, 11.9,1,1, 6.057, 10532.046, 383.316, 52874.626 25/02/24,13:20:16,11,08,1, 11.9,1,1, 6.057, 10532.066, 383.290, 52874.613 25/02/24,13:20:16,12,08,1, 11.9,1,1, 6.057, 10532.053, 383.318, 52874.673 25/02/24,13:20:16,13,08,1, 11.9,1,1, 6.057, 10532.057, 383.319, 52874.617 25/02/24,13:20:16,14,08,1, 11.9,1,1, 6.057, 10532.068, 383.312, 52874.617 25/02/24,13:20:16,15,08,1, 11.9,1,1, 6.057, 10532.061, 383.317, 52874.648 25/02/24,13:20:16,16,08,1, 11.9,1,1, 6.057, 10532.073, 383.347, 52874.653 25/02/24,13:20:16,17,08,1, 11.9,1,1, 6.057, 10532.074, 383.324, 52874.688 25/02/24,13:20:16,18,08,1, 11.9,1,1, 6.057, 10532.071, 383.365, 52874.673 25/02/24,13:20:16,19,08,1, 11.9,1,1, 6.057, 10532.080, 383.343, 52874.689 25/02/24,13:20:17,00,09,1, 11.7,1,1, 6.058, 10532.075, 383.343, 52874.689 25/02/24,13:20:17,01,09,1, 11.7,1,1, 6.058, 10532.083, 383.362, 52874.662 25/02/24,13:20:17,02,09,1, 11.7,1,1, 6.058, 10532.074, 383.387, 52874.624 25/02/24,13:20:17,03,09,1, 11.7,1,1, 6.058, 10532.067, 383.375, 52874.669 25/02/24,13:20:17,04,09,1, 11.7,1,1, 6.058, 10532.081, 383.374, 52874.684 25/02/24,13:20:17,05,09,1, 11.7,1,1, 6.058, 10532.079, 383.382, 52874.684 25/02/24,13:20:17,06,09,1, 11.7,1,1, 6.058, 10532.090, 383.378, 52874.680 25/02/24,13:20:17,07,09,1, 11.7,1,1, 6.058, 10532.087, 383.406, 52874.708 25/02/24,13:20:17,08,09,1, 11.7,1,1, 6.058, 10532.083, 383.400, 52874.730 25/02/24,13:20:17,09,09,1, 11.7,1,1, 6.058, 10532.109, 383.415, 52874.911 25/02/24,13:20:17,10,09,1, 11.7,1,1, 6.058, 10532.081, 383.425, 52874.623 25/02/24,13:20:17,11,09,1, 11.7,1,1, 6.058, 10532.077, 383.425, 52874.706 25/02/24,13:20:17,12,09,1, 11.7,1,1, 6.058, 10532.079, 383.422, 52874.763 25/02/24,13:20:17,13,09,1, 11.7,1,1, 6.058, 10532.094, 383.428, 52874.709 25/02/24,13:20:17,14,09,1, 11.7,1,1, 6.058, 10532.090, 383.399, 52874.686 25/02/24,13:20:17,15,09,1, 11.7,1,1, 6.058, 10532.089, 383.435, 52874.674 25/02/24,13:20:17,16,09,1, 11.7,1,1, 6.058, 10532.090, 383.434, 52874.703 25/02/24,13:20:17,17,09,1, 11.7,1,1, 6.058, 10532.107, 383.444, 52874.735 25/02/24,13:20:17,18,09,1, 11.7,1,1, 6.058, 10532.098, 383.460, 52874.775 25/02/24,13:20:17,19,09,1, 11.7,1,1, 6.058, 10532.058, 383.445, 52874.706 25/02/24,13:20:18,00,09,1, 11.9,1,1, 6.059, 10532.050, 383.445, 52874.706 25/02/24,13:20:18,01,09,1, 11.9,1,1, 6.059, 10532.100, 383.443, 52874.732 25/02/24,13:20:18,02,09,1, 11.9,1,1, 6.059, 10532.097, 383.444, 52874.737 25/02/24,13:20:18,03,09,1, 11.9,1,1, 6.059, 10532.095, 383.461, 52874.847 25/02/24,13:20:18,04,09,1, 11.9,1,1, 6.059, 10532.088, 383.465, 52874.779 25/02/24,13:20:18,05,09,1, 11.9,1,1, 6.059, 10532.106, 383.468, 52874.770 25/02/24,13:20:18,06,09,1, 11.9,1,1, 6.059, 10532.066, 383.481, 52874.852 25/02/24,13:20:18,07,09,1, 11.9,1,1, 6.059, 10532.107, 383.518, 52874.851 25/02/24,13:20:18,08,09,1, 11.9,1,1, 6.059, 10532.111, 383.511, 52874.855 25/02/24,13:20:18,09,09,1, 11.9,1,1, 6.059, 10532.095, 383.509, 52874.787 25/02/24,13:20:18,10,09,1, 11.9,1,1, 6.059, 10532.073, 383.497, 52874.783 25/02/24,13:20:18,11,09,1, 11.9,1,1, 6.059, 10532.090, 383.520, 52874.820 25/02/24,13:20:18,12,09,1, 11.9,1,1, 6.059, 10532.100, 383.535, 52874.811 25/02/24,13:20:18,13,09,1, 11.9,1,1, 6.059, 10532.091, 383.519, 52874.838 25/02/24,13:20:18,14,09,1, 11.9,1,1, 6.059, 10532.106, 383.551, 52874.826 25/02/24,13:20:18,15,09,1, 11.9,1,1, 6.059, 10532.113, 383.553, 52874.839 25/02/24,13:20:18,16,09,1, 11.9,1,1, 6.059, 10532.111, 383.556, 52874.881 25/02/24,13:20:18,17,09,1, 11.9,1,1, 6.059, 10532.096, 383.540, 52874.864 25/02/24,13:20:18,18,09,1, 11.9,1,1, 6.059, 10532.105, 383.565, 52874.876 25/02/24,13:20:18,19,09,1, 11.9,1,1, 6.059, 10532.092, 383.575, 52874.922 25/02/24,13:20:19,00,09,1, 11.9,1,1, 6.061, 10532.092, 383.575, 52874.922 25/02/24,13:20:19,01,09,1, 11.9,1,1, 6.061, 10532.111, 383.586, 52874.886 25/02/24,13:20:19,02,09,1, 11.9,1,1, 6.061, 10532.121, 383.582, 52874.898 25/02/24,13:20:19,03,09,1, 11.9,1,1, 6.061, 10532.123, 383.581, 52874.854 25/02/24,13:20:19,04,09,1, 11.9,1,1, 6.061, 10532.154, 383.603, 52874.875 25/02/24,13:20:19,05,09,1, 11.9,1,1, 6.061, 10532.110, 383.610, 52874.906 25/02/24,13:20:19,06,09,1, 11.9,1,1, 6.061, 10532.154, 383.624, 52874.916 25/02/24,13:20:19,07,09,1, 11.9,1,1, 6.061, 10532.166, 383.638, 52874.874 25/02/24,13:20:19,08,09,1, 11.9,1,1, 6.061, 10532.123, 383.636, 52874.915 25/02/24,13:20:19,09,09,1, 11.9,1,1, 6.061, 10532.125, 383.644, 52874.916 25/02/24,13:20:19,10,09,1, 11.9,1,1, 6.061, 10532.149, 383.664, 52874.942 25/02/24,13:20:19,11,09,1, 11.9,1,1, 6.061, 10532.113, 383.639, 52874.927 25/02/24,13:20:19,12,09,1, 11.9,1,1, 6.061, 10532.123, 383.666, 52874.984 25/02/24,13:20:19,13,09,1, 11.9,1,1, 6.061, 10532.135, 383.673, 52874.978 25/02/24,13:20:19,14,09,1, 11.9,1,1, 6.061, 10532.162, 383.707, 52874.962 25/02/24,13:20:19,15,09,1, 11.9,1,1, 6.061, 10532.125, 383.676, 52874.949 25/02/24,13:20:19,16,09,1, 11.9,1,1, 6.061, 10532.139, 383.679, 52874.930 25/02/24,13:20:19,17,09,1, 11.9,1,1, 6.061, 10532.133, 383.687, 52874.930 25/02/24,13:20:19,18,09,1, 11.9,1,1, 6.061, 10532.131, 383.704, 52874.950 25/02/24,13:20:19,19,09,1, 11.9,1,1, 6.061, 10532.153, 383.714, 52874.962 25/02/24,13:20:20,00,09,1, 11.9,1,1, 6.058, 10532.150, 383.714, 52874.962 25/02/24,13:20:20,01,09,1, 11.9,1,1, 6.058, 10532.136, 383.721, 52874.967 25/02/24,13:20:20,02,09,1, 11.9,1,1, 6.058, 10532.145, 383.719, 52874.976 25/02/24,13:20:20,03,09,1, 11.9,1,1, 6.058, 10532.162, 383.717, 52874.967 25/02/24,13:20:20,04,09,1, 11.9,1,1, 6.058, 10532.153, 383.719, 52875.081 25/02/24,13:20:20,05,09,1, 11.9,1,1, 6.058, 10532.160, 383.742, 52875.027 25/02/24,13:20:20,06,09,1, 11.9,1,1, 6.058, 10532.184, 383.759, 52875.104 25/02/24,13:20:20,07,09,1, 11.9,1,1, 6.058, 10532.180, 383.756, 52875.019 25/02/24,13:20:20,08,09,1, 11.9,1,1, 6.058, 10532.164, 383.782, 52875.031 25/02/24,13:20:20,09,09,1, 11.9,1,1, 6.058, 10532.162, 383.779, 52874.980 25/02/24,13:20:20,10,09,1, 11.9,1,1, 6.058, 10532.145, 383.752, 52875.037 25/02/24,13:20:20,11,09,1, 11.9,1,1, 6.058, 10532.170, 383.760, 52874.980 25/02/24,13:20:20,12,09,1, 11.9,1,1, 6.058, 10532.165, 383.769, 52874.962 25/02/24,13:20:20,13,09,1, 11.9,1,1, 6.058, 10532.162, 383.786, 52875.037 25/02/24,13:20:20,14,09,1, 11.9,1,1, 6.058, 10532.168, 383.805, 52875.035 25/02/24,13:20:20,15,09,1, 11.9,1,1, 6.058, 10532.149, 383.796, 52875.008 25/02/24,13:20:20,16,09,1, 11.9,1,1, 6.058, 10532.152, 383.816, 52875.071 25/02/24,13:20:20,17,09,1, 11.9,1,1, 6.058, 10532.161, 383.819, 52875.108 25/02/24,13:20:20,18,09,1, 11.9,1,1, 6.058, 10532.178, 383.835, 52875.071 25/02/24,13:20:20,19,09,1, 11.9,1,1, 6.058, 10532.193, 383.822, 52875.104 25/02/24,13:20:21,00,09,1, 11.9,1,1, 6.059, 10532.192, 383.822, 52875.104 25/02/24,13:20:21,01,09,1, 11.9,1,1, 6.059, 10532.160, 383.846, 52875.122 25/02/24,13:20:21,02,09,1, 11.9,1,1, 6.059, 10532.176, 383.834, 52875.032 25/02/24,13:20:21,03,09,1, 11.9,1,1, 6.059, 10532.187, 383.860, 52875.065 25/02/24,13:20:21,04,09,1, 11.9,1,1, 6.059, 10532.222, 383.873, 52875.071 25/02/24,13:20:21,05,09,1, 11.9,1,1, 6.059, 10532.173, 383.884, 52875.083 25/02/24,13:20:21,06,09,1, 11.9,1,1, 6.059, 10532.195, 383.882, 52875.009 25/02/24,13:20:21,07,09,1, 11.9,1,1, 6.059, 10532.184, 383.882, 52875.151 25/02/24,13:20:21,08,09,1, 11.9,1,1, 6.059, 10532.182, 383.894, 52875.117 25/02/24,13:20:21,09,09,1, 11.9,1,1, 6.059, 10532.160, 383.885, 52875.124 25/02/24,13:20:21,10,09,1, 11.9,1,1, 6.059, 10532.158, 383.897, 52875.129 25/02/24,13:20:21,11,09,1, 11.9,1,1, 6.059, 10532.187, 383.887, 52875.189 25/02/24,13:20:21,12,09,1, 11.9,1,1, 6.059, 10532.201, 383.894, 52875.113 25/02/24,13:20:21,13,09,1, 11.9,1,1, 6.059, 10532.183, 383.906, 52875.143 25/02/24,13:20:21,14,09,1, 11.9,1,1, 6.059, 10532.178, 383.893, 52875.182 25/02/24,13:20:21,15,09,1, 11.9,1,1, 6.059, 10532.202, 383.917, 52875.117 25/02/24,13:20:21,16,09,1, 11.9,1,1, 6.059, 10532.183, 383.922, 52875.213 25/02/24,13:20:21,17,09,1, 11.9,1,1, 6.059, 10532.185, 383.943, 52875.139 25/02/24,13:20:21,18,09,1, 11.9,1,1, 6.059, 10532.220, 383.944, 52875.176 25/02/24,13:20:21,19,09,1, 11.9,1,1, 6.059, 10532.234, 383.919, 52875.112 25/02/24,13:20:22,00,09,1, 11.9,1,1, 6.061, 10532.234, 383.919, 52875.112 25/02/24,13:20:22,01,09,1, 11.9,1,1, 6.061, 10532.218, 383.946, 52875.116 25/02/24,13:20:22,02,09,1, 11.9,1,1, 6.061, 10532.219, 383.951, 52875.155 25/02/24,13:20:22,03,09,1, 11.9,1,1, 6.061, 10532.214, 383.953, 52875.108 25/02/24,13:20:22,04,09,1, 11.9,1,1, 6.061, 10532.204, 383.962, 52875.133 25/02/24,13:20:22,05,09,1, 11.9,1,1, 6.061, 10532.225, 383.972, 52875.227 25/02/24,13:20:22,06,09,1, 11.9,1,1, 6.061, 10532.207, 383.972, 52875.258 25/02/24,13:20:22,07,09,1, 11.9,1,1, 6.061, 10532.227, 383.970, 52875.231 25/02/24,13:20:22,08,09,1, 11.9,1,1, 6.061, 10532.205, 383.991, 52875.229 25/02/24,13:20:22,09,09,1, 11.9,1,1, 6.061, 10532.229, 383.999, 52875.296 25/02/24,13:20:22,10,09,1, 11.9,1,1, 6.061, 10532.186, 384.000, 52875.222 25/02/24,13:20:22,11,09,1, 11.9,1,1, 6.061, 10532.204, 384.001, 52875.221 25/02/24,13:20:22,12,09,1, 11.9,1,1, 6.061, 10532.224, 384.014, 52875.108 25/02/24,13:20:22,13,09,1, 11.9,1,1, 6.061, 10532.186, 383.996, 52875.129 25/02/24,13:20:22,14,09,1, 11.9,1,1, 6.061, 10532.170, 384.013, 52875.213 25/02/24,13:20:22,15,09,1, 11.9,1,1, 6.061, 10532.194, 384.007, 52875.207 25/02/24,13:20:22,16,09,1, 11.9,1,1, 6.061, 10532.190, 384.018, 52875.173 25/02/24,13:20:22,17,09,1, 11.9,1,1, 6.061, 10532.212, 384.045, 52875.265 25/02/24,13:20:22,18,09,1, 11.9,1,1, 6.061, 10532.203, 384.039, 52875.266 25/02/24,13:20:22,19,09,1, 11.9,1,1, 6.061, 10532.191, 384.028, 52875.312 25/02/24,13:20:23,00,09,1, 11.9,1,1, 6.057, 10532.184, 384.028, 52875.312 25/02/24,13:20:23,01,09,1, 11.9,1,1, 6.057, 10532.192, 384.050, 52875.252 25/02/24,13:20:23,02,09,1, 11.9,1,1, 6.057, 10532.218, 384.046, 52875.215 25/02/24,13:20:23,03,09,1, 11.9,1,1, 6.057, 10532.208, 384.077, 52875.283 25/02/24,13:20:23,04,09,1, 11.9,1,1, 6.057, 10532.203, 384.059, 52875.236 25/02/24,13:20:23,05,09,1, 11.9,1,1, 6.057, 10532.211, 384.055, 52875.257 25/02/24,13:20:23,06,09,1, 11.9,1,1, 6.057, 10532.201, 384.089, 52875.277 25/02/24,13:20:23,07,09,1, 11.9,1,1, 6.057, 10532.240, 384.076, 52875.331 25/02/24,13:20:23,08,09,1, 11.9,1,1, 6.057, 10532.215, 384.112, 52875.260 25/02/24,13:20:23,09,09,1, 11.9,1,1, 6.057, 10532.196, 384.107, 52875.342 25/02/24,13:20:23,10,09,1, 11.9,1,1, 6.057, 10532.226, 384.124, 52875.272 25/02/24,13:20:23,11,09,1, 11.9,1,1, 6.057, 10532.198, 384.104, 52875.327 25/02/24,13:20:23,12,09,1, 11.9,1,1, 6.057, 10532.223, 384.108, 52875.322 25/02/24,13:20:23,13,09,1, 11.9,1,1, 6.057, 10532.224, 384.107, 52875.336 25/02/24,13:20:23,14,09,1, 11.9,1,1, 6.057, 10532.220, 384.128, 52875.399 25/02/24,13:20:23,15,09,1, 11.9,1,1, 6.057, 10532.227, 384.140, 52875.342 25/02/24,13:20:23,16,09,1, 11.9,1,1, 6.057, 10532.221, 384.138, 52875.340 25/02/24,13:20:23,17,09,1, 11.9,1,1, 6.057, 10532.232, 384.139, 52875.329 25/02/24,13:20:23,18,09,1, 11.9,1,1, 6.057, 10532.253, 384.139, 52875.283 25/02/24,13:20:23,19,09,1, 11.9,1,1, 6.057, 10532.239, 384.155, 52875.352 25/02/24,13:20:24,00,09,1, 11.9,1,1, 6.060, 10532.234, 384.155, 52875.352 25/02/24,13:20:24,01,09,1, 11.9,1,1, 6.060, 10532.245, 384.163, 52875.373 25/02/24,13:20:24,02,09,1, 11.9,1,1, 6.060, 10532.252, 384.141, 52875.321 25/02/24,13:20:24,03,09,1, 11.9,1,1, 6.060, 10532.234, 384.164, 52875.341 25/02/24,13:20:24,04,09,1, 11.9,1,1, 6.060, 10532.217, 384.178, 52875.388 25/02/24,13:20:24,05,09,1, 11.9,1,1, 6.060, 10532.267, 384.186, 52875.385 25/02/24,13:20:24,06,09,1, 11.9,1,1, 6.060, 10532.249, 384.178, 52875.400 25/02/24,13:20:24,07,09,1, 11.9,1,1, 6.060, 10532.252, 384.171, 52875.369 25/02/24,13:20:24,08,09,1, 11.9,1,1, 6.060, 10532.226, 384.180, 52875.485 25/02/24,13:20:24,09,09,1, 11.9,1,1, 6.060, 10532.227, 384.191, 52875.404 25/02/24,13:20:24,10,09,1, 11.9,1,1, 6.060, 10532.239, 384.181, 52875.414 25/02/24,13:20:24,11,09,1, 11.9,1,1, 6.060, 10532.253, 384.201, 52875.377 25/02/24,13:20:24,12,09,1, 11.9,1,1, 6.060, 10532.268, 384.221, 52875.425 25/02/24,13:20:24,13,09,1, 11.9,1,1, 6.060, 10532.238, 384.226, 52875.377 25/02/24,13:20:24,14,09,1, 11.9,1,1, 6.060, 10532.255, 384.240, 52875.409 25/02/24,13:20:24,15,09,1, 11.9,1,1, 6.060, 10532.248, 384.232, 52875.410 25/02/24,13:20:24,16,09,1, 11.9,1,1, 6.060, 10532.255, 384.230, 52875.369 25/02/24,13:20:24,17,09,1, 11.9,1,1, 6.060, 10532.245, 384.200, 52875.343 25/02/24,13:20:24,18,09,1, 11.9,1,1, 6.060, 10532.265, 384.250, 52875.378 25/02/24,13:20:24,19,09,1, 11.9,1,1, 6.060, 10532.255, 384.280, 52875.441 25/02/24,13:20:25,00,11,1, 11.9,1,1, 6.063, 10532.250, 384.280, 52875.441 25/02/24,13:20:25,01,11,1, 11.9,1,1, 6.063, 10532.250, 384.270, 52875.490 25/02/24,13:20:25,02,11,1, 11.9,1,1, 6.063, 10532.268, 384.271, 52875.491 25/02/24,13:20:25,03,11,1, 11.9,1,1, 6.063, 10532.263, 384.275, 52875.456 25/02/24,13:20:25,04,11,1, 11.9,1,1, 6.063, 10532.259, 384.274, 52875.441 25/02/24,13:20:25,05,11,1, 11.9,1,1, 6.063, 10532.263, 384.277, 52875.395 25/02/24,13:20:25,06,11,1, 11.9,1,1, 6.063, 10532.274, 384.309, 52875.494 25/02/24,13:20:25,07,11,1, 11.9,1,1, 6.063, 10532.321, 384.254, 52875.220 25/02/24,13:20:25,08,11,1, 11.9,1,1, 6.063, 10532.297, 384.293, 52875.376 25/02/24,13:20:25,09,11,1, 11.9,1,1, 6.063, 10532.307, 384.289, 52875.402 25/02/24,13:20:25,10,11,1, 11.9,1,1, 6.063, 10532.290, 384.329, 52875.431 25/02/24,13:20:25,11,11,1, 11.9,1,1, 6.063, 10532.269, 384.314, 52875.527 25/02/24,13:20:25,12,11,1, 11.9,1,1, 6.063, 10532.273, 384.317, 52875.478 25/02/24,13:20:25,13,11,1, 11.9,1,1, 6.063, 10532.265, 384.347, 52875.600 25/02/24,13:20:25,14,11,1, 11.9,1,1, 6.063, 10532.291, 384.356, 52875.604 25/02/24,13:20:25,15,11,1, 11.9,1,1, 6.063, 10532.268, 384.338, 52875.513 25/02/24,13:20:25,16,11,1, 11.9,1,1, 6.063, 10532.285, 384.355, 52875.574 25/02/24,13:20:25,17,11,1, 11.9,1,1, 6.063, 10532.287, 384.375, 52875.563 25/02/24,13:20:25,18,11,1, 11.9,1,1, 6.063, 10532.297, 384.360, 52875.534 25/02/24,13:20:25,19,11,1, 11.9,1,1, 6.063, 10532.305, 384.348, 52875.468 25/02/24,13:20:26,00,11,1, 11.9,1,1, 6.056, 10532.300, 384.348, 52875.468 25/02/24,13:20:26,01,11,1, 11.9,1,1, 6.056, 10532.296, 384.384, 52875.497 25/02/24,13:20:26,02,11,1, 11.9,1,1, 6.056, 10532.298, 384.381, 52875.550 25/02/24,13:20:26,03,11,1, 11.9,1,1, 6.056, 10532.274, 384.411, 52875.541 25/02/24,13:20:26,04,11,1, 11.9,1,1, 6.056, 10532.296, 384.410, 52875.534 25/02/24,13:20:26,05,11,1, 11.9,1,1, 6.056, 10532.294, 384.405, 52875.542 25/02/24,13:20:26,06,11,1, 11.9,1,1, 6.056, 10532.310, 384.423, 52875.546 25/02/24,13:20:26,07,11,1, 11.9,1,1, 6.056, 10532.321, 384.416, 52875.592 25/02/24,13:20:26,08,11,1, 11.9,1,1, 6.056, 10532.305, 384.435, 52875.622 25/02/24,13:20:26,09,11,1, 11.9,1,1, 6.056, 10532.328, 384.431, 52875.632 25/02/24,13:20:26,10,11,1, 11.9,1,1, 6.056, 10532.312, 384.445, 52875.617 25/02/24,13:20:26,11,11,1, 11.9,1,1, 6.056, 10532.313, 384.424, 52875.681 25/02/24,13:20:26,12,11,1, 11.9,1,1, 6.056, 10532.317, 384.439, 52875.605 25/02/24,13:20:26,13,11,1, 11.9,1,1, 6.056, 10532.331, 384.431, 52875.564 25/02/24,13:20:26,14,11,1, 11.9,1,1, 6.056, 10532.351, 384.447, 52875.664 25/02/24,13:20:26,15,11,1, 11.9,1,1, 6.056, 10532.336, 384.442, 52875.580 25/02/24,13:20:26,16,11,1, 11.9,1,1, 6.056, 10532.361, 384.454, 52875.563 25/02/24,13:20:26,17,11,1, 11.9,1,1, 6.056, 10532.350, 384.480, 52875.656 25/02/24,13:20:26,18,11,1, 11.9,1,1, 6.056, 10532.343, 384.474, 52875.647 25/02/24,13:20:26,19,11,1, 11.9,1,1, 6.056, 10532.356, 384.480, 52875.588 25/02/24,13:20:27,00,10,1, 11.9,1,1, 6.059, 10532.351, 384.480, 52875.588 25/02/24,13:20:27,01,10,1, 11.9,1,1, 6.059, 10532.385, 384.496, 52875.749 25/02/24,13:20:27,02,10,1, 11.9,1,1, 6.059, 10532.368, 384.481, 52875.719 25/02/24,13:20:27,03,10,1, 11.9,1,1, 6.059, 10532.350, 384.505, 52875.693 25/02/24,13:20:27,04,10,1, 11.9,1,1, 6.059, 10532.336, 384.522, 52875.677 25/02/24,13:20:27,05,10,1, 11.9,1,1, 6.059, 10532.357, 384.518, 52875.627 25/02/24,13:20:27,06,10,1, 11.9,1,1, 6.059, 10532.339, 384.534, 52875.605 25/02/24,13:20:27,07,10,1, 11.9,1,1, 6.059, 10532.370, 384.519, 52875.670 25/02/24,13:20:27,08,10,1, 11.9,1,1, 6.059, 10532.344, 384.542, 52875.660 25/02/24,13:20:27,09,10,1, 11.9,1,1, 6.059, 10532.347, 384.544, 52875.722 25/02/24,13:20:27,10,10,1, 11.9,1,1, 6.059, 10532.371, 384.517, 52875.722 25/02/24,13:20:27,11,10,1, 11.9,1,1, 6.059, 10532.368, 384.548, 52875.706 25/02/24,13:20:27,12,10,1, 11.9,1,1, 6.059, 10532.361, 384.568, 52875.703 25/02/24,13:20:27,13,10,1, 11.9,1,1, 6.059, 10532.368, 384.550, 52875.660 25/02/24,13:20:27,14,10,1, 11.9,1,1, 6.059, 10532.376, 384.554, 52875.675 25/02/24,13:20:27,15,10,1, 11.9,1,1, 6.059, 10532.356, 384.585, 52875.712 25/02/24,13:20:27,16,10,1, 11.9,1,1, 6.059, 10532.369, 384.589, 52875.786 25/02/24,13:20:27,17,10,1, 11.9,1,1, 6.059, 10532.372, 384.592, 52875.702 25/02/24,13:20:27,18,10,1, 11.9,1,1, 6.059, 10532.387, 384.590, 52875.789 25/02/24,13:20:27,19,10,1, 11.9,1,1, 6.059, 10532.376, 384.583, 52875.670 25/02/24,13:20:28,00,11,1, 11.9,1,1, 6.059, 10532.376, 384.583, 52875.670 25/02/24,13:20:28,01,11,1, 11.9,1,1, 6.059, 10532.386, 384.609, 52875.703 25/02/24,13:20:28,02,11,1, 11.9,1,1, 6.059, 10532.385, 384.622, 52875.727 25/02/24,13:20:28,03,11,1, 11.9,1,1, 6.059, 10532.385, 384.625, 52875.692 25/02/24,13:20:28,04,11,1, 11.9,1,1, 6.059, 10532.402, 384.633, 52875.726 25/02/24,13:20:28,05,11,1, 11.9,1,1, 6.059, 10532.382, 384.631, 52875.769 25/02/24,13:20:28,06,11,1, 11.9,1,1, 6.059, 10532.406, 384.643, 52875.787 25/02/24,13:20:28,07,11,1, 11.9,1,1, 6.059, 10532.398, 384.654, 52875.714 25/02/24,13:20:28,08,11,1, 11.9,1,1, 6.059, 10532.419, 384.672, 52875.723 25/02/24,13:20:28,09,11,1, 11.9,1,1, 6.059, 10532.392, 384.664, 52875.856 25/02/24,13:20:28,10,11,1, 11.9,1,1, 6.059, 10532.394, 384.675, 52875.775 25/02/24,13:20:28,11,11,1, 11.9,1,1, 6.059, 10532.411, 384.674, 52875.804 25/02/24,13:20:28,12,11,1, 11.9,1,1, 6.059, 10532.387, 384.677, 52875.781 25/02/24,13:20:28,13,11,1, 11.9,1,1, 6.059, 10532.392, 384.676, 52875.791 25/02/24,13:20:28,14,11,1, 11.9,1,1, 6.059, 10532.420, 384.685, 52875.750 25/02/24,13:20:28,15,11,1, 11.9,1,1, 6.059, 10532.422, 384.700, 52875.825 25/02/24,13:20:28,16,11,1, 11.9,1,1, 6.059, 10532.417, 384.731, 52875.803 25/02/24,13:20:28,17,11,1, 11.9,1,1, 6.059, 10532.409, 384.712, 52875.840 25/02/24,13:20:28,18,11,1, 11.9,1,1, 6.059, 10532.415, 384.730, 52875.824 25/02/24,13:20:28,19,11,1, 11.9,1,1, 6.059, 10532.424, 384.743, 52875.898 25/02/24,13:20:29,00,11,1, 12.0,1,1, 6.056, 10532.417, 384.743, 52875.898 25/02/24,13:20:29,01,11,1, 12.0,1,1, 6.056, 10532.434, 384.743, 52875.877 25/02/24,13:20:29,02,11,1, 12.0,1,1, 6.056, 10532.427, 384.748, 52875.890 25/02/24,13:20:29,03,11,1, 12.0,1,1, 6.056, 10532.448, 384.767, 52875.901 25/02/24,13:20:29,04,11,1, 12.0,1,1, 6.056, 10532.452, 384.753, 52875.859 25/02/24,13:20:29,05,11,1, 12.0,1,1, 6.056, 10532.424, 384.755, 52875.877 25/02/24,13:20:29,06,11,1, 12.0,1,1, 6.056, 10532.428, 384.755, 52875.819 25/02/24,13:20:29,07,11,1, 12.0,1,1, 6.056, 10532.453, 384.772, 52875.898 25/02/24,13:20:29,08,11,1, 12.0,1,1, 6.056, 10532.447, 384.769, 52875.853 25/02/24,13:20:29,09,11,1, 12.0,1,1, 6.056, 10532.438, 384.763, 52875.875 25/02/24,13:20:29,10,11,1, 12.0,1,1, 6.056, 10532.478, 384.798, 52875.884 25/02/24,13:20:29,11,11,1, 12.0,1,1, 6.056, 10532.456, 384.790, 52875.906 25/02/24,13:20:29,12,11,1, 12.0,1,1, 6.056, 10532.468, 384.825, 52875.913 25/02/24,13:20:29,13,11,1, 12.0,1,1, 6.056, 10532.461, 384.822, 52875.916 25/02/24,13:20:29,14,11,1, 12.0,1,1, 6.056, 10532.458, 384.831, 52875.974 25/02/24,13:20:29,15,11,1, 12.0,1,1, 6.056, 10532.479, 384.839, 52875.949 25/02/24,13:20:29,16,11,1, 12.0,1,1, 6.056, 10532.487, 384.837, 52875.957 25/02/24,13:20:29,17,11,1, 12.0,1,1, 6.056, 10532.470, 384.826, 52875.941 25/02/24,13:20:29,18,11,1, 12.0,1,1, 6.056, 10532.473, 384.849, 52875.905 25/02/24,13:20:29,19,11,1, 12.0,1,1, 6.056, 10532.456, 384.837, 52875.967 25/02/24,13:20:30,00,11,1, 12.0,1,1, 6.061, 10532.451, 384.837, 52875.967 25/02/24,13:20:30,01,11,1, 12.0,1,1, 6.061, 10532.481, 384.835, 52875.926 25/02/24,13:20:30,02,11,1, 12.0,1,1, 6.061, 10532.487, 384.851, 52875.976 25/02/24,13:20:30,03,11,1, 12.0,1,1, 6.061, 10532.464, 384.835, 52876.024 25/02/24,13:20:30,04,11,1, 12.0,1,1, 6.061, 10532.452, 384.871, 52876.044 25/02/24,13:20:30,05,11,1, 12.0,1,1, 6.061, 10532.471, 384.858, 52875.997 25/02/24,13:20:30,06,11,1, 12.0,1,1, 6.061, 10532.474, 384.867, 52875.994 25/02/24,13:20:30,07,11,1, 12.0,1,1, 6.061, 10532.466, 384.875, 52876.028 25/02/24,13:20:30,08,11,1, 12.0,1,1, 6.061, 10532.455, 384.866, 52875.945 25/02/24,13:20:30,09,11,1, 12.0,1,1, 6.061, 10532.454, 384.886, 52876.047 25/02/24,13:20:30,10,11,1, 12.0,1,1, 6.061, 10532.462, 384.901, 52876.028 25/02/24,13:20:30,11,11,1, 12.0,1,1, 6.061, 10532.461, 384.908, 52876.013 25/02/24,13:20:30,12,11,1, 12.0,1,1, 6.061, 10532.474, 384.905, 52876.013 25/02/24,13:20:30,13,11,1, 12.0,1,1, 6.061, 10532.475, 384.921, 52876.054 25/02/24,13:20:30,14,11,1, 12.0,1,1, 6.061, 10532.471, 384.928, 52876.052 25/02/24,13:20:30,15,11,1, 12.0,1,1, 6.061, 10532.473, 384.918, 52876.055 25/02/24,13:20:30,16,11,1, 12.0,1,1, 6.061, 10532.481, 384.911, 52876.039 25/02/24,13:20:30,17,11,1, 12.0,1,1, 6.061, 10532.504, 384.906, 52876.066 25/02/24,13:20:30,18,11,1, 12.0,1,1, 6.061, 10532.487, 384.948, 52876.089 25/02/24,13:20:30,19,11,1, 12.0,1,1, 6.061, 10532.503, 384.956, 52876.046 25/02/24,13:20:31,00,11,1, 11.9,1,1, 6.060, 10532.501, 384.956, 52876.046 25/02/24,13:20:31,01,11,1, 11.9,1,1, 6.060, 10532.504, 384.963, 52876.009 25/02/24,13:20:31,02,11,1, 11.9,1,1, 6.060, 10532.476, 384.975, 52876.093 25/02/24,13:20:31,03,11,1, 11.9,1,1, 6.060, 10532.494, 384.959, 52876.075 25/02/24,13:20:31,04,11,1, 11.9,1,1, 6.060, 10532.474, 384.976, 52876.151 25/02/24,13:20:31,05,11,1, 11.9,1,1, 6.060, 10532.452, 384.990, 52876.205 25/02/24,13:20:31,06,11,1, 11.9,1,1, 6.060, 10532.505, 385.003, 52876.199 25/02/24,13:20:31,07,11,1, 11.9,1,1, 6.060, 10532.511, 384.970, 52876.115 25/02/24,13:20:31,08,11,1, 11.9,1,1, 6.060, 10532.503, 384.994, 52876.128 25/02/24,13:20:31,09,11,1, 11.9,1,1, 6.060, 10532.507, 385.011, 52876.088 25/02/24,13:20:31,10,11,1, 11.9,1,1, 6.060, 10532.491, 385.039, 52876.118 25/02/24,13:20:31,11,11,1, 11.9,1,1, 6.060, 10532.510, 385.013, 52876.089 25/02/24,13:20:31,12,11,1, 11.9,1,1, 6.060, 10532.496, 385.030, 52876.139 25/02/24,13:20:31,13,11,1, 11.9,1,1, 6.060, 10532.499, 385.037, 52876.116 25/02/24,13:20:31,14,11,1, 11.9,1,1, 6.060, 10532.506, 385.032, 52876.110 25/02/24,13:20:31,15,11,1, 11.9,1,1, 6.060, 10532.508, 385.043, 52876.095 25/02/24,13:20:31,16,11,1, 11.9,1,1, 6.060, 10532.529, 385.058, 52876.232 25/02/24,13:20:31,17,11,1, 11.9,1,1, 6.060, 10532.520, 385.061, 52876.149 25/02/24,13:20:31,18,11,1, 11.9,1,1, 6.060, 10532.506, 385.055, 52876.142 25/02/24,13:20:31,19,11,1, 11.9,1,1, 6.060, 10532.488, 385.063, 52876.229 25/02/24,13:20:32,00,11,1, 12.0,1,1, 6.058, 10532.484, 385.063, 52876.229 25/02/24,13:20:32,01,11,1, 12.0,1,1, 6.058, 10532.496, 385.073, 52876.152 25/02/24,13:20:32,02,11,1, 12.0,1,1, 6.058, 10532.517, 385.070, 52876.160 25/02/24,13:20:32,03,11,1, 12.0,1,1, 6.058, 10532.494, 385.083, 52876.167 25/02/24,13:20:32,04,11,1, 12.0,1,1, 6.058, 10532.516, 385.097, 52876.158 25/02/24,13:20:32,05,11,1, 12.0,1,1, 6.058, 10532.523, 385.082, 52876.182 25/02/24,13:20:32,06,11,1, 12.0,1,1, 6.058, 10532.500, 385.106, 52876.206 25/02/24,13:20:32,07,11,1, 12.0,1,1, 6.058, 10532.508, 385.100, 52876.231 25/02/24,13:20:32,08,11,1, 12.0,1,1, 6.058, 10532.508, 385.125, 52876.231 25/02/24,13:20:32,09,11,1, 12.0,1,1, 6.058, 10532.513, 385.139, 52876.179 25/02/24,13:20:32,10,11,1, 12.0,1,1, 6.058, 10532.539, 385.109, 52876.244 25/02/24,13:20:32,11,11,1, 12.0,1,1, 6.058, 10532.502, 385.130, 52876.269 25/02/24,13:20:32,12,11,1, 12.0,1,1, 6.058, 10532.517, 385.117, 52876.328 25/02/24,13:20:32,13,11,1, 12.0,1,1, 6.058, 10532.505, 385.128, 52876.266 25/02/24,13:20:32,14,11,1, 12.0,1,1, 6.058, 10532.519, 385.135, 52876.230 25/02/24,13:20:32,15,11,1, 12.0,1,1, 6.058, 10532.509, 385.155, 52876.329 25/02/24,13:20:32,16,11,1, 12.0,1,1, 6.058, 10532.503, 385.165, 52876.250 25/02/24,13:20:32,17,11,1, 12.0,1,1, 6.058, 10532.535, 385.143, 52876.246 25/02/24,13:20:32,18,11,1, 12.0,1,1, 6.058, 10532.531, 385.167, 52876.260 25/02/24,13:20:32,19,11,1, 12.0,1,1, 6.058, 10532.532, 385.190, 52876.310 25/02/24,13:20:33,00,11,1, 11.9,1,1, 6.066, 10532.526, 385.190, 52876.310 25/02/24,13:20:33,01,11,1, 11.9,1,1, 6.066, 10532.518, 385.197, 52876.296 25/02/24,13:20:33,02,11,1, 11.9,1,1, 6.066, 10532.510, 385.211, 52876.307 25/02/24,13:20:33,03,11,1, 11.9,1,1, 6.066, 10532.533, 385.257, 52876.342 25/02/24,13:20:33,04,11,1, 11.9,1,1, 6.066, 10532.510, 385.231, 52876.337 25/02/24,13:20:33,05,11,1, 11.9,1,1, 6.066, 10532.496, 385.236, 52876.359 25/02/24,13:20:33,06,11,1, 11.9,1,1, 6.066, 10532.527, 385.242, 52876.356 25/02/24,13:20:33,07,11,1, 11.9,1,1, 6.066, 10532.484, 385.240, 52876.356 25/02/24,13:20:33,08,11,1, 11.9,1,1, 6.066, 10532.485, 385.255, 52876.358 25/02/24,13:20:33,09,11,1, 11.9,1,1, 6.066, 10532.500, 385.252, 52876.297 25/02/24,13:20:33,10,11,1, 11.9,1,1, 6.066, 10532.500, 385.239, 52876.335 25/02/24,13:20:33,11,11,1, 11.9,1,1, 6.066, 10532.505, 385.270, 52876.313 25/02/24,13:20:33,12,11,1, 11.9,1,1, 6.066, 10532.518, 385.267, 52876.393 25/02/24,13:20:33,13,11,1, 11.9,1,1, 6.066, 10532.501, 385.277, 52876.378 25/02/24,13:20:33,14,11,1, 11.9,1,1, 6.066, 10532.508, 385.272, 52876.411 25/02/24,13:20:33,15,11,1, 11.9,1,1, 6.066, 10532.494, 385.276, 52876.378 25/02/24,13:20:33,16,11,1, 11.9,1,1, 6.066, 10532.514, 385.289, 52876.393 25/02/24,13:20:33,17,11,1, 11.9,1,1, 6.066, 10532.501, 385.282, 52876.407 25/02/24,13:20:33,18,11,1, 11.9,1,1, 6.066, 10532.538, 385.301, 52876.392 25/02/24,13:20:33,19,11,1, 11.9,1,1, 6.066, 10532.511, 385.335, 52876.422 25/02/24,13:20:34,00,11,1, 11.9,1,1, 6.061, 10532.509, 385.335, 52876.422 25/02/24,13:20:34,01,11,1, 11.9,1,1, 6.061, 10532.521, 385.312, 52876.385 25/02/24,13:20:34,02,11,1, 11.9,1,1, 6.061, 10532.528, 385.335, 52876.348 25/02/24,13:20:34,03,11,1, 11.9,1,1, 6.061, 10532.509, 385.321, 52876.409 25/02/24,13:20:34,04,11,1, 11.9,1,1, 6.061, 10532.511, 385.336, 52876.440 25/02/24,13:20:34,05,11,1, 11.9,1,1, 6.061, 10532.515, 385.348, 52876.486 25/02/24,13:20:34,06,11,1, 11.9,1,1, 6.061, 10532.497, 385.352, 52876.423 25/02/24,13:20:34,07,11,1, 11.9,1,1, 6.061, 10532.542, 385.371, 52876.508 25/02/24,13:20:34,08,11,1, 11.9,1,1, 6.061, 10532.493, 385.344, 52876.470 25/02/24,13:20:34,09,11,1, 11.9,1,1, 6.061, 10532.529, 385.386, 52876.504 25/02/24,13:20:34,10,11,1, 11.9,1,1, 6.061, 10532.513, 385.393, 52876.501 25/02/24,13:20:34,11,11,1, 11.9,1,1, 6.061, 10532.514, 385.390, 52876.445 25/02/24,13:20:34,12,11,1, 11.9,1,1, 6.061, 10532.492, 385.387, 52876.541 25/02/24,13:20:34,13,11,1, 11.9,1,1, 6.061, 10532.507, 385.386, 52876.460 25/02/24,13:20:34,14,11,1, 11.9,1,1, 6.061, 10532.522, 385.383, 52876.495 25/02/24,13:20:34,15,11,1, 11.9,1,1, 6.061, 10532.504, 385.416, 52876.511 25/02/24,13:20:34,16,11,1, 11.9,1,1, 6.061, 10532.492, 385.391, 52876.426 25/02/24,13:20:34,17,11,1, 11.9,1,1, 6.061, 10532.508, 385.408, 52876.462 25/02/24,13:20:34,18,11,1, 11.9,1,1, 6.061, 10532.525, 385.405, 52876.465 25/02/24,13:20:34,19,11,1, 11.9,1,1, 6.061, 10532.529, 385.448, 52876.475 25/02/24,13:20:35,00,11,1, 12.0,1,1, 6.060, 10532.526, 385.448, 52876.475 25/02/24,13:20:35,01,11,1, 12.0,1,1, 6.060, 10532.518, 385.449, 52876.556 25/02/24,13:20:35,02,11,1, 12.0,1,1, 6.060, 10532.513, 385.456, 52876.569 25/02/24,13:20:35,03,11,1, 12.0,1,1, 6.060, 10532.553, 385.456, 52876.505 25/02/24,13:20:35,04,11,1, 12.0,1,1, 6.060, 10532.510, 385.453, 52876.553 25/02/24,13:20:35,05,11,1, 12.0,1,1, 6.060, 10532.518, 385.467, 52876.608 25/02/24,13:20:35,06,11,1, 12.0,1,1, 6.060, 10532.531, 385.484, 52876.530 25/02/24,13:20:35,07,11,1, 12.0,1,1, 6.060, 10532.529, 385.478, 52876.574 25/02/24,13:20:35,08,11,1, 12.0,1,1, 6.060, 10532.488, 385.480, 52876.613 25/02/24,13:20:35,09,11,1, 12.0,1,1, 6.060, 10532.542, 385.492, 52876.565 25/02/24,13:20:35,10,11,1, 12.0,1,1, 6.060, 10532.508, 385.518, 52876.521 25/02/24,13:20:35,11,11,1, 12.0,1,1, 6.060, 10532.477, 385.496, 52876.606 25/02/24,13:20:35,12,11,1, 12.0,1,1, 6.060, 10532.501, 385.528, 52876.534 25/02/24,13:20:35,13,11,1, 12.0,1,1, 6.060, 10532.502, 385.524, 52876.528 25/02/24,13:20:35,14,11,1, 12.0,1,1, 6.060, 10532.522, 385.516, 52876.601 25/02/24,13:20:35,15,11,1, 12.0,1,1, 6.060, 10532.514, 385.530, 52876.649 25/02/24,13:20:35,16,11,1, 12.0,1,1, 6.060, 10532.521, 385.540, 52876.636 25/02/24,13:20:35,17,11,1, 12.0,1,1, 6.060, 10532.536, 385.557, 52876.655 25/02/24,13:20:35,18,11,1, 12.0,1,1, 6.060, 10532.544, 385.561, 52876.633 25/02/24,13:20:35,19,11,1, 12.0,1,1, 6.060, 10532.521, 385.560, 52876.638 25/02/24,13:20:36,00,10,1, 11.9,1,1, 6.061, 10532.517, 385.560, 52876.638 25/02/24,13:20:36,01,10,1, 11.9,1,1, 6.061, 10532.528, 385.598, 52876.668 25/02/24,13:20:36,02,10,1, 11.9,1,1, 6.061, 10532.507, 385.574, 52876.597 25/02/24,13:20:36,03,10,1, 11.9,1,1, 6.061, 10532.519, 385.562, 52876.631 25/02/24,13:20:36,04,10,1, 11.9,1,1, 6.061, 10532.543, 385.595, 52876.587 25/02/24,13:20:36,05,10,1, 11.9,1,1, 6.061, 10532.521, 385.608, 52876.638 25/02/24,13:20:36,06,10,1, 11.9,1,1, 6.061, 10532.540, 385.602, 52876.681 25/02/24,13:20:36,07,10,1, 11.9,1,1, 6.061, 10532.571, 385.617, 52876.651 25/02/24,13:20:36,08,10,1, 11.9,1,1, 6.061, 10532.571, 385.612, 52876.681 25/02/24,13:20:36,09,10,1, 11.9,1,1, 6.061, 10532.554, 385.620, 52876.687 25/02/24,13:20:36,10,10,1, 11.9,1,1, 6.061, 10532.577, 385.629, 52876.518 25/02/24,13:20:36,11,10,1, 11.9,1,1, 6.061, 10532.587, 385.637, 52876.613 25/02/24,13:20:36,12,10,1, 11.9,1,1, 6.061, 10532.545, 385.678, 52876.626 25/02/24,13:20:36,13,10,1, 11.9,1,1, 6.061, 10532.576, 385.644, 52876.670 25/02/24,13:20:36,14,10,1, 11.9,1,1, 6.061, 10532.580, 385.639, 52876.671 25/02/24,13:20:36,15,10,1, 11.9,1,1, 6.061, 10532.574, 385.679, 52876.710 25/02/24,13:20:36,16,10,1, 11.9,1,1, 6.061, 10532.558, 385.681, 52876.709 25/02/24,13:20:36,17,10,1, 11.9,1,1, 6.061, 10532.548, 385.691, 52876.778 25/02/24,13:20:36,18,10,1, 11.9,1,1, 6.061, 10532.555, 385.667, 52876.735 25/02/24,13:20:36,19,10,1, 11.9,1,1, 6.061, 10532.552, 385.682, 52876.723 25/02/24,13:20:37,00,09,1, 11.9,1,1, 6.059, 10532.551, 385.682, 52876.723 25/02/24,13:20:37,01,09,1, 11.9,1,1, 6.059, 10532.573, 385.699, 52876.733 25/02/24,13:20:37,02,09,1, 11.9,1,1, 6.059, 10532.553, 385.706, 52876.802 25/02/24,13:20:37,03,09,1, 11.9,1,1, 6.059, 10532.601, 385.725, 52876.857 25/02/24,13:20:37,04,09,1, 11.9,1,1, 6.059, 10532.555, 385.730, 52876.836 25/02/24,13:20:37,05,09,1, 11.9,1,1, 6.059, 10532.603, 385.718, 52876.741 25/02/24,13:20:37,06,09,1, 11.9,1,1, 6.059, 10532.572, 385.710, 52876.714 25/02/24,13:20:37,07,09,1, 11.9,1,1, 6.059, 10532.576, 385.746, 52876.727 25/02/24,13:20:37,08,09,1, 11.9,1,1, 6.059, 10532.580, 385.727, 52876.856 25/02/24,13:20:37,09,09,1, 11.9,1,1, 6.059, 10532.598, 385.738, 52876.882 25/02/24,13:20:37,10,09,1, 11.9,1,1, 6.059, 10532.604, 385.725, 52876.813 25/02/24,13:20:37,11,09,1, 11.9,1,1, 6.059, 10532.603, 385.725, 52876.736 25/02/24,13:20:37,12,09,1, 11.9,1,1, 6.059, 10532.585, 385.760, 52876.796 25/02/24,13:20:37,13,09,1, 11.9,1,1, 6.059, 10532.598, 385.759, 52876.764 25/02/24,13:20:37,14,09,1, 11.9,1,1, 6.059, 10532.600, 385.742, 52876.791 25/02/24,13:20:37,15,09,1, 11.9,1,1, 6.059, 10532.590, 385.778, 52876.860 25/02/24,13:20:37,16,09,1, 11.9,1,1, 6.059, 10532.584, 385.760, 52876.801 25/02/24,13:20:37,17,09,1, 11.9,1,1, 6.059, 10532.562, 385.773, 52876.765 25/02/24,13:20:37,18,09,1, 11.9,1,1, 6.059, 10532.584, 385.763, 52876.768 25/02/24,13:20:37,19,09,1, 11.9,1,1, 6.059, 10532.606, 385.797, 52876.771 25/02/24,13:20:38,00,09,1, 12.0,1,1, 6.058, 10532.601, 385.797, 52876.771 25/02/24,13:20:38,01,09,1, 12.0,1,1, 6.058, 10532.574, 385.813, 52876.899 25/02/24,13:20:38,02,09,1, 12.0,1,1, 6.058, 10532.606, 385.845, 52876.874 25/02/24,13:20:38,03,09,1, 12.0,1,1, 6.058, 10532.611, 385.833, 52876.808 25/02/24,13:20:38,04,09,1, 12.0,1,1, 6.058, 10532.616, 385.848, 52876.815 25/02/24,13:20:38,05,09,1, 12.0,1,1, 6.058, 10532.611, 385.846, 52876.796 25/02/24,13:20:38,06,09,1, 12.0,1,1, 6.058, 10532.602, 385.855, 52876.854 25/02/24,13:20:38,07,09,1, 12.0,1,1, 6.058, 10532.606, 385.863, 52876.876 25/02/24,13:20:38,08,09,1, 12.0,1,1, 6.058, 10532.635, 385.845, 52876.901 25/02/24,13:20:38,09,09,1, 12.0,1,1, 6.058, 10532.611, 385.862, 52876.912 25/02/24,13:20:38,10,09,1, 12.0,1,1, 6.058, 10532.603, 385.882, 52876.850 25/02/24,13:20:38,11,09,1, 12.0,1,1, 6.058, 10532.614, 385.897, 52876.947 25/02/24,13:20:38,12,09,1, 12.0,1,1, 6.058, 10532.576, 385.896, 52876.937 25/02/24,13:20:38,13,09,1, 12.0,1,1, 6.058, 10532.616, 385.886, 52876.903 25/02/24,13:20:38,14,09,1, 12.0,1,1, 6.058, 10532.615, 385.897, 52876.869 25/02/24,13:20:38,15,09,1, 12.0,1,1, 6.058, 10532.618, 385.917, 52877.006 25/02/24,13:20:38,16,09,1, 12.0,1,1, 6.058, 10532.615, 385.910, 52876.925 25/02/24,13:20:38,17,09,1, 12.0,1,1, 6.058, 10532.602, 385.929, 52876.891 25/02/24,13:20:38,18,09,1, 12.0,1,1, 6.058, 10532.640, 385.931, 52876.901 25/02/24,13:20:38,19,09,1, 12.0,1,1, 6.058, 10532.607, 385.929, 52876.889 25/02/24,13:20:39,00,10,1, 11.9,1,1, 6.063, 10532.601, 385.929, 52876.889 25/02/24,13:20:39,01,10,1, 11.9,1,1, 6.063, 10532.628, 385.934, 52876.945 25/02/24,13:20:39,02,10,1, 11.9,1,1, 6.063, 10532.639, 385.941, 52876.914 25/02/24,13:20:39,03,10,1, 11.9,1,1, 6.063, 10532.612, 385.966, 52876.986 25/02/24,13:20:39,04,10,1, 11.9,1,1, 6.063, 10532.615, 385.974, 52877.034 25/02/24,13:20:39,05,10,1, 11.9,1,1, 6.063, 10532.649, 385.945, 52877.013 25/02/24,13:20:39,06,10,1, 11.9,1,1, 6.063, 10532.631, 385.974, 52876.989 25/02/24,13:20:39,07,10,1, 11.9,1,1, 6.063, 10532.621, 385.984, 52877.009 25/02/24,13:20:39,08,10,1, 11.9,1,1, 6.063, 10532.641, 385.986, 52876.945 25/02/24,13:20:39,09,10,1, 11.9,1,1, 6.063, 10532.635, 385.969, 52876.960 25/02/24,13:20:39,10,10,1, 11.9,1,1, 6.063, 10532.633, 385.990, 52876.977 25/02/24,13:20:39,11,10,1, 11.9,1,1, 6.063, 10532.601, 385.994, 52877.001 25/02/24,13:20:39,12,10,1, 11.9,1,1, 6.063, 10532.654, 385.981, 52876.920 25/02/24,13:20:39,13,10,1, 11.9,1,1, 6.063, 10532.634, 386.006, 52876.933 25/02/24,13:20:39,14,10,1, 11.9,1,1, 6.063, 10532.658, 386.023, 52876.941 25/02/24,13:20:39,15,10,1, 11.9,1,1, 6.063, 10532.648, 386.030, 52877.021 25/02/24,13:20:39,16,10,1, 11.9,1,1, 6.063, 10532.631, 386.037, 52877.008 25/02/24,13:20:39,17,10,1, 11.9,1,1, 6.063, 10532.627, 386.025, 52877.016 25/02/24,13:20:39,18,10,1, 11.9,1,1, 6.063, 10532.636, 386.047, 52877.046 25/02/24,13:20:39,19,10,1, 11.9,1,1, 6.063, 10532.642, 386.015, 52877.016 25/02/24,13:20:40,00,10,1, 11.9,1,1, 6.062, 10532.634, 386.015, 52877.016 25/02/24,13:20:40,01,10,1, 11.9,1,1, 6.062, 10532.644, 386.057, 52877.045 25/02/24,13:20:40,02,10,1, 11.9,1,1, 6.062, 10532.636, 386.036, 52877.033 25/02/24,13:20:40,03,10,1, 11.9,1,1, 6.062, 10532.606, 386.070, 52877.045 25/02/24,13:20:40,04,10,1, 11.9,1,1, 6.062, 10532.671, 386.075, 52877.060 25/02/24,13:20:40,05,10,1, 11.9,1,1, 6.062, 10532.662, 386.051, 52877.024 25/02/24,13:20:40,06,10,1, 11.9,1,1, 6.062, 10532.666, 386.061, 52877.051 25/02/24,13:20:40,07,10,1, 11.9,1,1, 6.062, 10532.651, 386.062, 52877.047 25/02/24,13:20:40,08,10,1, 11.9,1,1, 6.062, 10532.645, 386.085, 52877.083 25/02/24,13:20:40,09,10,1, 11.9,1,1, 6.062, 10532.656, 386.076, 52877.127 25/02/24,13:20:40,10,10,1, 11.9,1,1, 6.062, 10532.686, 386.088, 52877.110 25/02/24,13:20:40,11,10,1, 11.9,1,1, 6.062, 10532.662, 386.113, 52877.086 25/02/24,13:20:40,12,10,1, 11.9,1,1, 6.062, 10532.657, 386.109, 52877.097 25/02/24,13:20:40,13,10,1, 11.9,1,1, 6.062, 10532.661, 386.091, 52877.116 25/02/24,13:20:40,14,10,1, 11.9,1,1, 6.062, 10532.660, 386.100, 52877.071 25/02/24,13:20:40,15,10,1, 11.9,1,1, 6.062, 10532.667, 386.157, 52877.054 25/02/24,13:20:40,16,10,1, 11.9,1,1, 6.062, 10532.671, 386.145, 52877.133 25/02/24,13:20:40,17,10,1, 11.9,1,1, 6.062, 10532.674, 386.151, 52877.171 25/02/24,13:20:40,18,10,1, 11.9,1,1, 6.062, 10532.690, 386.132, 52877.138 25/02/24,13:20:40,19,10,1, 11.9,1,1, 6.062, 10532.667, 386.165, 52877.102 25/02/24,13:20:41,00,09,1, 11.9,1,1, 6.061, 10532.659, 386.165, 52877.102 25/02/24,13:20:41,01,09,1, 11.9,1,1, 6.061, 10532.694, 386.150, 52877.160 25/02/24,13:20:41,02,09,1, 11.9,1,1, 6.061, 10532.697, 386.145, 52877.160 25/02/24,13:20:41,03,09,1, 11.9,1,1, 6.061, 10532.674, 386.146, 52877.191 25/02/24,13:20:41,04,09,1, 11.9,1,1, 6.061, 10532.655, 386.189, 52877.264 25/02/24,13:20:41,05,09,1, 11.9,1,1, 6.061, 10532.667, 386.194, 52877.205 25/02/24,13:20:41,06,09,1, 11.9,1,1, 6.061, 10532.679, 386.197, 52877.234 25/02/24,13:20:41,07,09,1, 11.9,1,1, 6.061, 10532.682, 386.205, 52877.222 25/02/24,13:20:41,08,09,1, 11.9,1,1, 6.061, 10532.657, 386.232, 52877.169 25/02/24,13:20:41,09,09,1, 11.9,1,1, 6.061, 10532.673, 386.213, 52877.228 25/02/24,13:20:41,10,09,1, 11.9,1,1, 6.061, 10532.697, 386.222, 52877.206 25/02/24,13:20:41,11,09,1, 11.9,1,1, 6.061, 10532.672, 386.218, 52877.238 25/02/24,13:20:41,12,09,1, 11.9,1,1, 6.061, 10532.680, 386.248, 52877.208 25/02/24,13:20:41,13,09,1, 11.9,1,1, 6.061, 10532.691, 386.206, 52877.178 25/02/24,13:20:41,14,09,1, 11.9,1,1, 6.061, 10532.699, 386.221, 52877.240 25/02/24,13:20:41,15,09,1, 11.9,1,1, 6.061, 10532.698, 386.273, 52877.232 25/02/24,13:20:41,16,09,1, 11.9,1,1, 6.061, 10532.717, 386.248, 52877.216 25/02/24,13:20:41,17,09,1, 11.9,1,1, 6.061, 10532.726, 386.253, 52877.243 25/02/24,13:20:41,18,09,1, 11.9,1,1, 6.061, 10532.669, 386.264, 52877.260 25/02/24,13:20:41,19,09,1, 11.9,1,1, 6.061, 10532.684, 386.282, 52877.332 25/02/24,13:20:42,00,10,1, 11.9,1,1, 6.061, 10532.676, 386.282, 52877.332 25/02/24,13:20:42,01,10,1, 11.9,1,1, 6.061, 10532.713, 386.282, 52877.346 25/02/24,13:20:42,02,10,1, 11.9,1,1, 6.061, 10532.694, 386.287, 52877.317 25/02/24,13:20:42,03,10,1, 11.9,1,1, 6.061, 10532.692, 386.301, 52877.310 25/02/24,13:20:42,04,10,1, 11.9,1,1, 6.061, 10532.689, 386.287, 52877.264 25/02/24,13:20:42,05,10,1, 11.9,1,1, 6.061, 10532.704, 386.306, 52877.374 25/02/24,13:20:42,06,10,1, 11.9,1,1, 6.061, 10532.709, 386.335, 52877.265 25/02/24,13:20:42,07,10,1, 11.9,1,1, 6.061, 10532.695, 386.322, 52877.242 25/02/24,13:20:42,08,10,1, 11.9,1,1, 6.061, 10532.704, 386.296, 52877.255 25/02/24,13:20:42,09,10,1, 11.9,1,1, 6.061, 10532.690, 386.331, 52877.353 25/02/24,13:20:42,10,10,1, 11.9,1,1, 6.061, 10532.702, 386.343, 52877.354 25/02/24,13:20:42,11,10,1, 11.9,1,1, 6.061, 10532.738, 386.344, 52877.415 25/02/24,13:20:42,12,10,1, 11.9,1,1, 6.061, 10532.652, 386.320, 52877.487 25/02/24,13:20:42,13,10,1, 11.9,1,1, 6.061, 10532.742, 386.311, 52877.424 25/02/24,13:20:42,14,10,1, 11.9,1,1, 6.061, 10532.709, 386.325, 52877.358 25/02/24,13:20:42,15,10,1, 11.9,1,1, 6.061, 10532.717, 386.361, 52877.357 25/02/24,13:20:42,16,10,1, 11.9,1,1, 6.061, 10532.695, 386.347, 52877.375 25/02/24,13:20:42,17,10,1, 11.9,1,1, 6.061, 10532.680, 386.366, 52877.319 25/02/24,13:20:42,18,10,1, 11.9,1,1, 6.061, 10532.721, 386.346, 52877.323 25/02/24,13:20:42,19,10,1, 11.9,1,1, 6.061, 10532.715, 386.372, 52877.316 25/02/24,13:20:43,00,10,1, 12.0,1,1, 6.061, 10532.709, 386.372, 52877.316 25/02/24,13:20:43,01,10,1, 12.0,1,1, 6.061, 10532.700, 386.384, 52877.414 25/02/24,13:20:43,02,10,1, 12.0,1,1, 6.061, 10532.691, 386.398, 52877.313 25/02/24,13:20:43,03,10,1, 12.0,1,1, 6.061, 10532.733, 386.403, 52877.365 25/02/24,13:20:43,04,10,1, 12.0,1,1, 6.061, 10532.721, 386.420, 52877.373 25/02/24,13:20:43,05,10,1, 12.0,1,1, 6.061, 10532.706, 386.402, 52877.315 25/02/24,13:20:43,06,10,1, 12.0,1,1, 6.061, 10532.697, 386.437, 52877.461 25/02/24,13:20:43,07,10,1, 12.0,1,1, 6.061, 10532.714, 386.416, 52877.398 25/02/24,13:20:43,08,10,1, 12.0,1,1, 6.061, 10532.717, 386.436, 52877.483 25/02/24,13:20:43,09,10,1, 12.0,1,1, 6.061, 10532.694, 386.472, 52877.474 25/02/24,13:20:43,10,10,1, 12.0,1,1, 6.061, 10532.703, 386.454, 52877.431 25/02/24,13:20:43,11,10,1, 12.0,1,1, 6.061, 10532.718, 386.461, 52877.435 25/02/24,13:20:43,12,10,1, 12.0,1,1, 6.061, 10532.686, 386.487, 52877.554 25/02/24,13:20:43,13,10,1, 12.0,1,1, 6.061, 10532.664, 386.485, 52877.446 25/02/24,13:20:43,14,10,1, 12.0,1,1, 6.061, 10532.712, 386.462, 52877.432 25/02/24,13:20:43,15,10,1, 12.0,1,1, 6.061, 10532.714, 386.491, 52877.532 25/02/24,13:20:43,16,10,1, 12.0,1,1, 6.061, 10532.727, 386.494, 52877.482 25/02/24,13:20:43,17,10,1, 12.0,1,1, 6.061, 10532.726, 386.479, 52877.490 25/02/24,13:20:43,18,10,1, 12.0,1,1, 6.061, 10532.740, 386.499, 52877.506 25/02/24,13:20:43,19,10,1, 12.0,1,1, 6.061, 10532.743, 386.469, 52877.469 25/02/24,13:20:44,00,10,1, 12.0,1,1, 6.060, 10532.743, 386.469, 52877.469 25/02/24,13:20:44,01,10,1, 12.0,1,1, 6.060, 10532.706, 386.533, 52877.516 25/02/24,13:20:44,02,10,1, 12.0,1,1, 6.060, 10532.748, 386.539, 52877.533 25/02/24,13:20:44,03,10,1, 12.0,1,1, 6.060, 10532.723, 386.529, 52877.471 25/02/24,13:20:44,04,10,1, 12.0,1,1, 6.060, 10532.738, 386.532, 52877.552 25/02/24,13:20:44,05,10,1, 12.0,1,1, 6.060, 10532.720, 386.540, 52877.542 25/02/24,13:20:44,06,10,1, 12.0,1,1, 6.060, 10532.726, 386.541, 52877.512 25/02/24,13:20:44,07,10,1, 12.0,1,1, 6.060, 10532.738, 386.566, 52877.466 25/02/24,13:20:44,08,10,1, 12.0,1,1, 6.060, 10532.760, 386.567, 52877.548 25/02/24,13:20:44,09,10,1, 12.0,1,1, 6.060, 10532.728, 386.579, 52877.505 25/02/24,13:20:44,10,10,1, 12.0,1,1, 6.060, 10532.757, 386.559, 52877.482 25/02/24,13:20:44,11,10,1, 12.0,1,1, 6.060, 10532.742, 386.589, 52877.568 25/02/24,13:20:44,12,10,1, 12.0,1,1, 6.060, 10532.738, 386.598, 52877.536 25/02/24,13:20:44,13,10,1, 12.0,1,1, 6.060, 10532.749, 386.608, 52877.585 25/02/24,13:20:44,14,10,1, 12.0,1,1, 6.060, 10532.750, 386.613, 52877.612 25/02/24,13:20:44,15,10,1, 12.0,1,1, 6.060, 10532.732, 386.612, 52877.592 25/02/24,13:20:44,16,10,1, 12.0,1,1, 6.060, 10532.737, 386.597, 52877.604 25/02/24,13:20:44,17,10,1, 12.0,1,1, 6.060, 10532.748, 386.642, 52877.605 25/02/24,13:20:44,18,10,1, 12.0,1,1, 6.060, 10532.740, 386.597, 52877.630 25/02/24,13:20:44,19,10,1, 12.0,1,1, 6.060, 10532.745, 386.639, 52877.558 25/02/24,13:20:45,00,10,1, 11.8,1,1, 6.059, 10532.743, 386.639, 52877.558 25/02/24,13:20:45,01,10,1, 11.8,1,1, 6.059, 10532.773, 386.646, 52877.578 25/02/24,13:20:45,02,10,1, 11.8,1,1, 6.059, 10532.748, 386.633, 52877.605 25/02/24,13:20:45,03,10,1, 11.8,1,1, 6.059, 10532.768, 386.655, 52877.569 25/02/24,13:20:45,04,10,1, 11.8,1,1, 6.059, 10532.763, 386.678, 52877.654 25/02/24,13:20:45,05,10,1, 11.8,1,1, 6.059, 10532.734, 386.666, 52877.643 25/02/24,13:20:45,06,10,1, 11.8,1,1, 6.059, 10532.744, 386.661, 52877.602 25/02/24,13:20:45,07,10,1, 11.8,1,1, 6.059, 10532.749, 386.676, 52877.710 25/02/24,13:20:45,08,10,1, 11.8,1,1, 6.059, 10532.751, 386.683, 52877.655 25/02/24,13:20:45,09,10,1, 11.8,1,1, 6.059, 10532.767, 386.685, 52877.723 25/02/24,13:20:45,10,10,1, 11.8,1,1, 6.059, 10532.753, 386.660, 52877.640 25/02/24,13:20:45,11,10,1, 11.8,1,1, 6.059, 10532.758, 386.700, 52877.699 25/02/24,13:20:45,12,10,1, 11.8,1,1, 6.059, 10532.751, 386.706, 52877.640 25/02/24,13:20:45,13,10,1, 11.8,1,1, 6.059, 10532.762, 386.723, 52877.735 25/02/24,13:20:45,14,10,1, 11.8,1,1, 6.059, 10532.766, 386.729, 52877.681 25/02/24,13:20:45,15,10,1, 11.8,1,1, 6.059, 10532.761, 386.719, 52877.521 25/02/24,13:20:45,16,10,1, 11.8,1,1, 6.059, 10532.755, 386.735, 52877.753 25/02/24,13:20:45,17,10,1, 11.8,1,1, 6.059, 10532.745, 386.752, 52877.683 25/02/24,13:20:45,18,10,1, 11.8,1,1, 6.059, 10532.753, 386.751, 52877.713 25/02/24,13:20:45,19,10,1, 11.8,1,1, 6.059, 10532.753, 386.731, 52877.715 25/02/24,13:20:46,00,10,1, 11.9,1,1, 6.062, 10532.751, 386.731, 52877.715 25/02/24,13:20:46,01,10,1, 11.9,1,1, 6.062, 10532.728, 386.761, 52877.796 25/02/24,13:20:46,02,10,1, 11.9,1,1, 6.062, 10532.742, 386.775, 52877.729 25/02/24,13:20:46,03,10,1, 11.9,1,1, 6.062, 10532.747, 386.782, 52877.724 25/02/24,13:20:46,04,10,1, 11.9,1,1, 6.062, 10532.748, 386.778, 52877.668 25/02/24,13:20:46,05,10,1, 11.9,1,1, 6.062, 10532.758, 386.799, 52877.785 25/02/24,13:20:46,06,10,1, 11.9,1,1, 6.062, 10532.737, 386.798, 52877.685 25/02/24,13:20:46,07,10,1, 11.9,1,1, 6.062, 10532.725, 386.817, 52877.734 25/02/24,13:20:46,08,10,1, 11.9,1,1, 6.062, 10532.732, 386.811, 52877.779 25/02/24,13:20:46,09,10,1, 11.9,1,1, 6.062, 10532.725, 386.814, 52877.788 25/02/24,13:20:46,10,10,1, 11.9,1,1, 6.062, 10532.750, 386.836, 52877.829 25/02/24,13:20:46,11,10,1, 11.9,1,1, 6.062, 10532.740, 386.850, 52877.785 25/02/24,13:20:46,12,10,1, 11.9,1,1, 6.062, 10532.746, 386.849, 52877.851 25/02/24,13:20:46,13,10,1, 11.9,1,1, 6.062, 10532.732, 386.852, 52877.828 25/02/24,13:20:46,14,10,1, 11.9,1,1, 6.062, 10532.741, 386.868, 52877.920 25/02/24,13:20:46,15,10,1, 11.9,1,1, 6.062, 10532.731, 386.876, 52877.903 25/02/24,13:20:46,16,10,1, 11.9,1,1, 6.062, 10532.742, 386.863, 52877.863 25/02/24,13:20:46,17,10,1, 11.9,1,1, 6.062, 10532.751, 386.899, 52877.890 25/02/24,13:20:46,18,10,1, 11.9,1,1, 6.062, 10532.732, 386.878, 52877.898 25/02/24,13:20:46,19,10,1, 11.9,1,1, 6.062, 10532.741, 386.881, 52877.865 25/02/24,13:20:47,00,10,1, 11.9,1,1, 6.061, 10532.734, 386.881, 52877.865 25/02/24,13:20:47,01,10,1, 11.9,1,1, 6.061, 10532.721, 386.899, 52877.885 25/02/24,13:20:47,02,10,1, 11.9,1,1, 6.061, 10532.703, 386.917, 52877.890 25/02/24,13:20:47,03,10,1, 11.9,1,1, 6.061, 10532.735, 386.909, 52877.851 25/02/24,13:20:47,04,10,1, 11.9,1,1, 6.061, 10532.711, 386.917, 52877.928 25/02/24,13:20:47,05,10,1, 11.9,1,1, 6.061, 10532.713, 386.928, 52877.874 25/02/24,13:20:47,06,10,1, 11.9,1,1, 6.061, 10532.761, 386.922, 52877.895 25/02/24,13:20:47,07,10,1, 11.9,1,1, 6.061, 10532.726, 386.918, 52877.874 25/02/24,13:20:47,08,10,1, 11.9,1,1, 6.061, 10532.743, 386.959, 52877.985 25/02/24,13:20:47,09,10,1, 11.9,1,1, 6.061, 10532.736, 386.929, 52877.907 25/02/24,13:20:47,10,10,1, 11.9,1,1, 6.061, 10532.687, 386.957, 52877.919 25/02/24,13:20:47,11,10,1, 11.9,1,1, 6.061, 10532.732, 386.958, 52877.997 25/02/24,13:20:47,12,10,1, 11.9,1,1, 6.061, 10532.687, 386.971, 52877.921 25/02/24,13:20:47,13,10,1, 11.9,1,1, 6.061, 10532.735, 386.984, 52878.021 25/02/24,13:20:47,14,10,1, 11.9,1,1, 6.061, 10532.723, 386.986, 52877.953 25/02/24,13:20:47,15,10,1, 11.9,1,1, 6.061, 10532.708, 386.979, 52877.990 25/02/24,13:20:47,16,10,1, 11.9,1,1, 6.061, 10532.710, 386.998, 52877.882 25/02/24,13:20:47,17,10,1, 11.9,1,1, 6.061, 10532.719, 387.022, 52877.964 25/02/24,13:20:47,18,10,1, 11.9,1,1, 6.061, 10532.731, 387.006, 52877.902 25/02/24,13:20:47,19,10,1, 11.9,1,1, 6.061, 10532.722, 387.012, 52877.914 25/02/24,13:20:48,00,10,1, 11.9,1,1, 6.059, 10532.718, 387.012, 52877.914 25/02/24,13:20:48,01,10,1, 11.9,1,1, 6.059, 10532.703, 387.045, 52877.955 25/02/24,13:20:48,02,10,1, 11.9,1,1, 6.059, 10532.722, 387.041, 52877.996 25/02/24,13:20:48,03,10,1, 11.9,1,1, 6.059, 10532.709, 387.060, 52878.045 25/02/24,13:20:48,04,10,1, 11.9,1,1, 6.059, 10532.718, 387.050, 52878.028 25/02/24,13:20:48,05,10,1, 11.9,1,1, 6.059, 10532.707, 387.049, 52878.023 25/02/24,13:20:48,06,10,1, 11.9,1,1, 6.059, 10532.703, 387.060, 52878.045 25/02/24,13:20:48,07,10,1, 11.9,1,1, 6.059, 10532.716, 387.077, 52877.996 25/02/24,13:20:48,08,10,1, 11.9,1,1, 6.059, 10532.695, 387.079, 52878.045 25/02/24,13:20:48,09,10,1, 11.9,1,1, 6.059, 10532.716, 387.080, 52878.087 25/02/24,13:20:48,10,10,1, 11.9,1,1, 6.059, 10532.705, 387.071, 52878.045 25/02/24,13:20:48,11,10,1, 11.9,1,1, 6.059, 10532.715, 387.079, 52878.089 25/02/24,13:20:48,12,10,1, 11.9,1,1, 6.059, 10532.718, 387.066, 52877.994 25/02/24,13:20:48,13,10,1, 11.9,1,1, 6.059, 10532.721, 387.088, 52878.056 25/02/24,13:20:48,14,10,1, 11.9,1,1, 6.059, 10532.721, 387.100, 52878.066 25/02/24,13:20:48,15,10,1, 11.9,1,1, 6.059, 10532.733, 387.110, 52878.051 25/02/24,13:20:48,16,10,1, 11.9,1,1, 6.059, 10532.736, 387.127, 52878.108 25/02/24,13:20:48,17,10,1, 11.9,1,1, 6.059, 10532.716, 387.118, 52878.138 25/02/24,13:20:48,18,10,1, 11.9,1,1, 6.059, 10532.708, 387.144, 52878.115 25/02/24,13:20:48,19,10,1, 11.9,1,1, 6.059, 10532.725, 387.120, 52878.121 25/02/24,13:20:49,00,10,1, 11.9,1,1, 6.058, 10532.718, 387.120, 52878.121 25/02/24,13:20:49,01,10,1, 11.9,1,1, 6.058, 10532.708, 387.138, 52878.096 25/02/24,13:20:49,02,10,1, 11.9,1,1, 6.058, 10532.713, 387.165, 52878.134 25/02/24,13:20:49,03,10,1, 11.9,1,1, 6.058, 10532.711, 387.158, 52878.165 25/02/24,13:20:49,04,10,1, 11.9,1,1, 6.058, 10532.718, 387.146, 52878.178 25/02/24,13:20:49,05,10,1, 11.9,1,1, 6.058, 10532.693, 387.179, 52878.148 25/02/24,13:20:49,06,10,1, 11.9,1,1, 6.058, 10532.695, 387.154, 52878.045 25/02/24,13:20:49,07,10,1, 11.9,1,1, 6.058, 10532.707, 387.192, 52878.171 25/02/24,13:20:49,08,10,1, 11.9,1,1, 6.058, 10532.700, 387.180, 52878.169 25/02/24,13:20:49,09,10,1, 11.9,1,1, 6.058, 10532.712, 387.191, 52878.170 25/02/24,13:20:49,10,10,1, 11.9,1,1, 6.058, 10532.719, 387.200, 52878.171 25/02/24,13:20:49,11,10,1, 11.9,1,1, 6.058, 10532.689, 387.215, 52878.254 25/02/24,13:20:49,12,10,1, 11.9,1,1, 6.058, 10532.702, 387.215, 52878.221 25/02/24,13:20:49,13,10,1, 11.9,1,1, 6.058, 10532.702, 387.200, 52878.176 25/02/24,13:20:49,14,10,1, 11.9,1,1, 6.058, 10532.695, 387.223, 52878.199 25/02/24,13:20:49,15,10,1, 11.9,1,1, 6.058, 10532.733, 387.233, 52878.234 25/02/24,13:20:49,16,10,1, 11.9,1,1, 6.058, 10532.695, 387.251, 52878.210 25/02/24,13:20:49,17,10,1, 11.9,1,1, 6.058, 10532.707, 387.217, 52878.173 25/02/24,13:20:49,18,10,1, 11.9,1,1, 6.058, 10532.730, 387.258, 52878.196 25/02/24,13:20:49,19,10,1, 11.9,1,1, 6.058, 10532.720, 387.284, 52878.208 25/02/24,13:20:50,00,10,1, 11.9,1,1, 6.059, 10532.718, 387.284, 52878.208 25/02/24,13:20:50,01,10,1, 11.9,1,1, 6.059, 10532.712, 387.265, 52878.147 25/02/24,13:20:50,02,10,1, 11.9,1,1, 6.059, 10532.719, 387.278, 52878.243 25/02/24,13:20:50,03,10,1, 11.9,1,1, 6.059, 10532.701, 387.298, 52878.297 25/02/24,13:20:50,04,10,1, 11.9,1,1, 6.059, 10532.724, 387.294, 52878.310 25/02/24,13:20:50,05,10,1, 11.9,1,1, 6.059, 10532.715, 387.307, 52878.280 25/02/24,13:20:50,06,10,1, 11.9,1,1, 6.059, 10532.715, 387.341, 52878.302 25/02/24,13:20:50,07,10,1, 11.9,1,1, 6.059, 10532.704, 387.316, 52878.187 25/02/24,13:20:50,08,10,1, 11.9,1,1, 6.059, 10532.710, 387.308, 52878.217 25/02/24,13:20:50,09,10,1, 11.9,1,1, 6.059, 10532.709, 387.306, 52878.309 25/02/24,13:20:50,10,10,1, 11.9,1,1, 6.059, 10532.701, 387.326, 52878.329 25/02/24,13:20:50,11,10,1, 11.9,1,1, 6.059, 10532.719, 387.332, 52878.247 25/02/24,13:20:50,12,10,1, 11.9,1,1, 6.059, 10532.706, 387.373, 52878.298 25/02/24,13:20:50,13,10,1, 11.9,1,1, 6.059, 10532.731, 387.346, 52878.316 25/02/24,13:20:50,14,10,1, 11.9,1,1, 6.059, 10532.698, 387.353, 52878.305 25/02/24,13:20:50,15,10,1, 11.9,1,1, 6.059, 10532.684, 387.370, 52878.348 25/02/24,13:20:50,16,10,1, 11.9,1,1, 6.059, 10532.700, 387.385, 52878.275 25/02/24,13:20:50,17,10,1, 11.9,1,1, 6.059, 10532.680, 387.374, 52878.331 25/02/24,13:20:50,18,10,1, 11.9,1,1, 6.059, 10532.697, 387.375, 52878.345 25/02/24,13:20:50,19,10,1, 11.9,1,1, 6.059, 10532.695, 387.369, 52878.308 25/02/24,13:20:51,00,10,1, 11.9,1,1, 6.062, 10532.693, 387.369, 52878.308 25/02/24,13:20:51,01,10,1, 11.9,1,1, 6.062, 10532.704, 387.418, 52878.305 25/02/24,13:20:51,02,10,1, 11.9,1,1, 6.062, 10532.708, 387.434, 52878.306 25/02/24,13:20:51,03,10,1, 11.9,1,1, 6.062, 10532.708, 387.440, 52878.333 25/02/24,13:20:51,04,10,1, 11.9,1,1, 6.062, 10532.682, 387.432, 52878.378 25/02/24,13:20:51,05,10,1, 11.9,1,1, 6.062, 10532.697, 387.423, 52878.327 25/02/24,13:20:51,06,10,1, 11.9,1,1, 6.062, 10532.672, 387.447, 52878.344 25/02/24,13:20:51,07,10,1, 11.9,1,1, 6.062, 10532.674, 387.455, 52878.335 25/02/24,13:20:51,08,10,1, 11.9,1,1, 6.062, 10532.680, 387.469, 52878.348 25/02/24,13:20:51,09,10,1, 11.9,1,1, 6.062, 10532.673, 387.465, 52878.385 25/02/24,13:20:51,10,10,1, 11.9,1,1, 6.062, 10532.699, 387.458, 52878.400 25/02/24,13:20:51,11,10,1, 11.9,1,1, 6.062, 10532.703, 387.469, 52878.405 25/02/24,13:20:51,12,10,1, 11.9,1,1, 6.062, 10532.708, 387.474, 52878.400 25/02/24,13:20:51,13,10,1, 11.9,1,1, 6.062, 10532.687, 387.448, 52878.120 25/02/24,13:20:51,14,10,1, 11.9,1,1, 6.062, 10532.662, 387.487, 52878.474 25/02/24,13:20:51,15,10,1, 11.9,1,1, 6.062, 10532.687, 387.483, 52878.510 25/02/24,13:20:51,16,10,1, 11.9,1,1, 6.062, 10532.702, 387.517, 52878.389 25/02/24,13:20:51,17,10,1, 11.9,1,1, 6.062, 10532.677, 387.514, 52878.435 25/02/24,13:20:51,18,10,1, 11.9,1,1, 6.062, 10532.689, 387.509, 52878.488 25/02/24,13:20:51,19,10,1, 11.9,1,1, 6.062, 10532.692, 387.512, 52878.491 25/02/24,13:20:52,00,10,1, 12.0,1,1, 6.058, 10532.684, 387.512, 52878.491 25/02/24,13:20:52,01,10,1, 12.0,1,1, 6.058, 10532.683, 387.533, 52878.387 25/02/24,13:20:52,02,10,1, 12.0,1,1, 6.058, 10532.700, 387.511, 52878.320 25/02/24,13:20:52,03,10,1, 12.0,1,1, 6.058, 10532.685, 387.540, 52878.483 25/02/24,13:20:52,04,10,1, 12.0,1,1, 6.058, 10532.695, 387.557, 52878.542 25/02/24,13:20:52,05,10,1, 12.0,1,1, 6.058, 10532.679, 387.561, 52878.525 25/02/24,13:20:52,06,10,1, 12.0,1,1, 6.058, 10532.680, 387.529, 52878.533 25/02/24,13:20:52,07,10,1, 12.0,1,1, 6.058, 10532.722, 387.559, 52878.518 25/02/24,13:20:52,08,10,1, 12.0,1,1, 6.058, 10532.706, 387.566, 52878.508 25/02/24,13:20:52,09,10,1, 12.0,1,1, 6.058, 10532.701, 387.573, 52878.502 25/02/24,13:20:52,10,10,1, 12.0,1,1, 6.058, 10532.687, 387.584, 52878.495 25/02/24,13:20:52,11,10,1, 12.0,1,1, 6.058, 10532.709, 387.566, 52878.480 25/02/24,13:20:52,12,10,1, 12.0,1,1, 6.058, 10532.704, 387.583, 52878.520 25/02/24,13:20:52,13,10,1, 12.0,1,1, 6.058, 10532.708, 387.578, 52878.490 25/02/24,13:20:52,14,10,1, 12.0,1,1, 6.058, 10532.701, 387.589, 52878.530 25/02/24,13:20:52,15,10,1, 12.0,1,1, 6.058, 10532.700, 387.592, 52878.523 25/02/24,13:20:52,16,10,1, 12.0,1,1, 6.058, 10532.675, 387.601, 52878.536 25/02/24,13:20:52,17,10,1, 12.0,1,1, 6.058, 10532.681, 387.600, 52878.521 25/02/24,13:20:52,18,10,1, 12.0,1,1, 6.058, 10532.703, 387.610, 52878.540 25/02/24,13:20:52,19,10,1, 12.0,1,1, 6.058, 10532.669, 387.625, 52878.573 25/02/24,13:20:53,00,10,1, 11.9,1,1, 6.062, 10532.668, 387.625, 52878.573 25/02/24,13:20:53,01,10,1, 11.9,1,1, 6.062, 10532.673, 387.616, 52878.567 25/02/24,13:20:53,02,10,1, 11.9,1,1, 6.062, 10532.693, 387.649, 52878.586 25/02/24,13:20:53,03,10,1, 11.9,1,1, 6.062, 10532.700, 387.633, 52878.584 25/02/24,13:20:53,04,10,1, 11.9,1,1, 6.062, 10532.684, 387.641, 52878.587 25/02/24,13:20:53,05,10,1, 11.9,1,1, 6.062, 10532.679, 387.656, 52878.603 25/02/24,13:20:53,06,10,1, 11.9,1,1, 6.062, 10532.687, 387.675, 52878.592 25/02/24,13:20:53,07,10,1, 11.9,1,1, 6.062, 10532.675, 387.679, 52878.627 25/02/24,13:20:53,08,10,1, 11.9,1,1, 6.062, 10532.696, 387.671, 52878.590 25/02/24,13:20:53,09,10,1, 11.9,1,1, 6.062, 10532.653, 387.666, 52878.585 25/02/24,13:20:53,10,10,1, 11.9,1,1, 6.062, 10532.660, 387.673, 52878.582 25/02/24,13:20:53,11,10,1, 11.9,1,1, 6.062, 10532.730, 387.657, 52878.496 25/02/24,13:20:53,12,10,1, 11.9,1,1, 6.062, 10532.657, 387.671, 52878.670 25/02/24,13:20:53,13,10,1, 11.9,1,1, 6.062, 10532.656, 387.698, 52878.666 25/02/24,13:20:53,14,10,1, 11.9,1,1, 6.062, 10532.653, 387.694, 52878.675 25/02/24,13:20:53,15,10,1, 11.9,1,1, 6.062, 10532.682, 387.710, 52878.665 25/02/24,13:20:53,16,10,1, 11.9,1,1, 6.062, 10532.665, 387.685, 52878.631 25/02/24,13:20:53,17,10,1, 11.9,1,1, 6.062, 10532.668, 387.684, 52878.636 25/02/24,13:20:53,18,10,1, 11.9,1,1, 6.062, 10532.668, 387.711, 52878.644 25/02/24,13:20:53,19,10,1, 11.9,1,1, 6.062, 10532.662, 387.716, 52878.674 25/02/24,13:20:54,00,09,1, 11.9,1,1, 6.061, 10532.659, 387.716, 52878.674 25/02/24,13:20:54,01,09,1, 11.9,1,1, 6.061, 10532.687, 387.731, 52878.697 25/02/24,13:20:54,02,09,1, 11.9,1,1, 6.061, 10532.679, 387.751, 52878.698 25/02/24,13:20:54,03,09,1, 11.9,1,1, 6.061, 10532.645, 387.728, 52878.665 25/02/24,13:20:54,04,09,1, 11.9,1,1, 6.061, 10532.675, 387.716, 52878.715 25/02/24,13:20:54,05,09,1, 11.9,1,1, 6.061, 10532.664, 387.749, 52878.732 25/02/24,13:20:54,06,09,1, 11.9,1,1, 6.061, 10532.651, 387.741, 52878.701 25/02/24,13:20:54,07,09,1, 11.9,1,1, 6.061, 10532.672, 387.731, 52878.774 25/02/24,13:20:54,08,09,1, 11.9,1,1, 6.061, 10532.680, 387.765, 52878.758 25/02/24,13:20:54,09,09,1, 11.9,1,1, 6.061, 10532.658, 387.752, 52878.728 25/02/24,13:20:54,10,09,1, 11.9,1,1, 6.061, 10532.680, 387.764, 52878.739 25/02/24,13:20:54,11,09,1, 11.9,1,1, 6.061, 10532.680, 387.775, 52878.688 25/02/24,13:20:54,12,09,1, 11.9,1,1, 6.061, 10532.662, 387.761, 52878.727 25/02/24,13:20:54,13,09,1, 11.9,1,1, 6.061, 10532.670, 387.772, 52878.715 25/02/24,13:20:54,14,09,1, 11.9,1,1, 6.061, 10532.653, 387.801, 52878.758 25/02/24,13:20:54,15,09,1, 11.9,1,1, 6.061, 10532.649, 387.781, 52878.756 25/02/24,13:20:54,16,09,1, 11.9,1,1, 6.061, 10532.675, 387.796, 52878.732 25/02/24,13:20:54,17,09,1, 11.9,1,1, 6.061, 10532.684, 387.805, 52878.719 25/02/24,13:20:54,18,09,1, 11.9,1,1, 6.061, 10532.660, 387.805, 52878.745 25/02/24,13:20:54,19,09,1, 11.9,1,1, 6.061, 10532.674, 387.797, 52878.810 25/02/24,13:20:55,00,10,1, 11.9,1,1, 6.067, 10532.668, 387.797, 52878.810 25/02/24,13:20:55,01,10,1, 11.9,1,1, 6.067, 10532.658, 387.798, 52878.827 25/02/24,13:20:55,02,10,1, 11.9,1,1, 6.067, 10532.652, 387.812, 52878.809 25/02/24,13:20:55,03,10,1, 11.9,1,1, 6.067, 10532.641, 387.809, 52878.773 25/02/24,13:20:55,04,10,1, 11.9,1,1, 6.067, 10532.648, 387.839, 52878.820 25/02/24,13:20:55,05,10,1, 11.9,1,1, 6.067, 10532.667, 387.836, 52878.805 25/02/24,13:20:55,06,10,1, 11.9,1,1, 6.067, 10532.645, 387.833, 52878.791 25/02/24,13:20:55,07,10,1, 11.9,1,1, 6.067, 10532.643, 387.827, 52878.811 25/02/24,13:20:55,08,10,1, 11.9,1,1, 6.067, 10532.665, 387.856, 52878.809 25/02/24,13:20:55,09,10,1, 11.9,1,1, 6.067, 10532.653, 387.859, 52878.828 25/02/24,13:20:55,10,10,1, 11.9,1,1, 6.067, 10532.666, 387.862, 52878.874 25/02/24,13:20:55,11,10,1, 11.9,1,1, 6.067, 10532.647, 387.871, 52878.873 25/02/24,13:20:55,12,10,1, 11.9,1,1, 6.067, 10532.661, 387.872, 52878.851 25/02/24,13:20:55,13,10,1, 11.9,1,1, 6.067, 10532.652, 387.874, 52878.883 25/02/24,13:20:55,14,10,1, 11.9,1,1, 6.067, 10532.668, 387.888, 52878.932 25/02/24,13:20:55,15,10,1, 11.9,1,1, 6.067, 10532.625, 387.886, 52879.147 25/02/24,13:20:55,16,10,1, 11.9,1,1, 6.067, 10532.648, 387.882, 52878.934 25/02/24,13:20:55,17,10,1, 11.9,1,1, 6.067, 10532.654, 387.883, 52878.879 25/02/24,13:20:55,18,10,1, 11.9,1,1, 6.067, 10532.659, 387.894, 52878.875 25/02/24,13:20:55,19,10,1, 11.9,1,1, 6.067, 10532.653, 387.906, 52878.883 25/02/24,13:20:56,00,10,1, 11.9,1,1, 6.061, 10532.651, 387.906, 52878.883 25/02/24,13:20:56,01,10,1, 11.9,1,1, 6.061, 10532.646, 387.909, 52878.888 25/02/24,13:20:56,02,10,1, 11.9,1,1, 6.061, 10532.634, 387.917, 52878.901 25/02/24,13:20:56,03,10,1, 11.9,1,1, 6.061, 10532.665, 387.922, 52878.908 25/02/24,13:20:56,04,10,1, 11.9,1,1, 6.061, 10532.657, 387.927, 52878.747 25/02/24,13:20:56,05,10,1, 11.9,1,1, 6.061, 10532.617, 387.935, 52878.954 25/02/24,13:20:56,06,10,1, 11.9,1,1, 6.061, 10532.637, 387.919, 52878.984 25/02/24,13:20:56,07,10,1, 11.9,1,1, 6.061, 10532.641, 387.923, 52878.974 25/02/24,13:20:56,08,10,1, 11.9,1,1, 6.061, 10532.637, 387.945, 52878.972 25/02/24,13:20:56,09,10,1, 11.9,1,1, 6.061, 10532.607, 387.936, 52878.936 25/02/24,13:20:56,10,10,1, 11.9,1,1, 6.061, 10532.614, 387.968, 52878.987 25/02/24,13:20:56,11,10,1, 11.9,1,1, 6.061, 10532.630, 387.947, 52878.978 25/02/24,13:20:56,12,10,1, 11.9,1,1, 6.061, 10532.626, 387.958, 52878.934 25/02/24,13:20:56,13,10,1, 11.9,1,1, 6.061, 10532.639, 387.950, 52878.962 25/02/24,13:20:56,14,10,1, 11.9,1,1, 6.061, 10532.633, 387.976, 52878.954 25/02/24,13:20:56,15,10,1, 11.9,1,1, 6.061, 10532.627, 387.968, 52878.959 25/02/24,13:20:56,16,10,1, 11.9,1,1, 6.061, 10532.623, 387.977, 52878.980 25/02/24,13:20:56,17,10,1, 11.9,1,1, 6.061, 10532.615, 387.994, 52878.985 25/02/24,13:20:56,18,10,1, 11.9,1,1, 6.061, 10532.618, 387.967, 52878.988 25/02/24,13:20:56,19,10,1, 11.9,1,1, 6.061, 10532.628, 387.984, 52878.987 25/02/24,13:20:57,00,09,1, 11.9,1,1, 6.062, 10532.626, 387.984, 52878.987 25/02/24,13:20:57,01,09,1, 11.9,1,1, 6.062, 10532.608, 388.018, 52879.035 25/02/24,13:20:57,02,09,1, 11.9,1,1, 6.062, 10532.607, 388.003, 52879.078 25/02/24,13:20:57,03,09,1, 11.9,1,1, 6.062, 10532.616, 388.021, 52879.104 25/02/24,13:20:57,04,09,1, 11.9,1,1, 6.062, 10532.629, 387.997, 52879.083 25/02/24,13:20:57,05,09,1, 11.9,1,1, 6.062, 10532.619, 388.027, 52879.068 25/02/24,13:20:57,06,09,1, 11.9,1,1, 6.062, 10532.627, 388.019, 52879.018 25/02/24,13:20:57,07,09,1, 11.9,1,1, 6.062, 10532.611, 388.028, 52879.057 25/02/24,13:20:57,08,09,1, 11.9,1,1, 6.062, 10532.627, 388.038, 52879.068 25/02/24,13:20:57,09,09,1, 11.9,1,1, 6.062, 10532.608, 388.030, 52879.092 25/02/24,13:20:57,10,09,1, 11.9,1,1, 6.062, 10532.621, 388.033, 52879.115 25/02/24,13:20:57,11,09,1, 11.9,1,1, 6.062, 10532.613, 388.025, 52879.119 25/02/24,13:20:57,12,09,1, 11.9,1,1, 6.062, 10532.607, 388.044, 52879.104 25/02/24,13:20:57,13,09,1, 11.9,1,1, 6.062, 10532.596, 388.049, 52879.097 25/02/24,13:20:57,14,09,1, 11.9,1,1, 6.062, 10532.602, 388.037, 52879.081 25/02/24,13:20:57,15,09,1, 11.9,1,1, 6.062, 10532.609, 388.064, 52879.121 25/02/24,13:20:57,16,09,1, 11.9,1,1, 6.062, 10532.609, 388.073, 52879.151 25/02/24,13:20:57,17,09,1, 11.9,1,1, 6.062, 10532.637, 388.045, 52879.144 25/02/24,13:20:57,18,09,1, 11.9,1,1, 6.062, 10532.622, 388.051, 52879.133 25/02/24,13:20:57,19,09,1, 11.9,1,1, 6.062, 10532.599, 388.051, 52879.091 25/02/24,13:20:58,00,09,1, 11.8,1,1, 6.058, 10532.593, 388.051, 52879.091 25/02/24,13:20:58,01,09,1, 11.8,1,1, 6.058, 10532.610, 388.076, 52879.153 25/02/24,13:20:58,02,09,1, 11.8,1,1, 6.058, 10532.605, 388.085, 52879.157 25/02/24,13:20:58,03,09,1, 11.8,1,1, 6.058, 10532.607, 388.091, 52879.145 25/02/24,13:20:58,04,09,1, 11.8,1,1, 6.058, 10532.601, 388.059, 52879.167 25/02/24,13:20:58,05,09,1, 11.8,1,1, 6.058, 10532.600, 388.100, 52879.168 25/02/24,13:20:58,06,09,1, 11.8,1,1, 6.058, 10532.613, 388.102, 52879.191 25/02/24,13:20:58,07,09,1, 11.8,1,1, 6.058, 10532.590, 388.092, 52879.182 25/02/24,13:20:58,08,09,1, 11.8,1,1, 6.058, 10532.604, 388.106, 52879.172 25/02/24,13:20:58,09,09,1, 11.8,1,1, 6.058, 10532.588, 388.105, 52879.185 25/02/24,13:20:58,10,09,1, 11.8,1,1, 6.058, 10532.572, 388.131, 52879.203 25/02/24,13:20:58,11,09,1, 11.8,1,1, 6.058, 10532.581, 388.117, 52879.215 25/02/24,13:20:58,12,09,1, 11.8,1,1, 6.058, 10532.565, 388.133, 52879.202 25/02/24,13:20:58,13,09,1, 11.8,1,1, 6.058, 10532.559, 388.139, 52879.181 25/02/24,13:20:58,14,09,1, 11.8,1,1, 6.058, 10532.574, 388.138, 52879.174 25/02/24,13:20:58,15,09,1, 11.8,1,1, 6.058, 10532.554, 388.159, 52879.196 25/02/24,13:20:58,16,09,1, 11.8,1,1, 6.058, 10532.561, 388.148, 52879.195 25/02/24,13:20:58,17,09,1, 11.8,1,1, 6.058, 10532.572, 388.171, 52879.233 25/02/24,13:20:58,18,09,1, 11.8,1,1, 6.058, 10532.563, 388.177, 52879.246 25/02/24,13:20:58,19,09,1, 11.8,1,1, 6.058, 10532.539, 388.178, 52879.232 25/02/24,13:20:59,00,09,1, 11.9,1,1, 6.064, 10532.534, 388.178, 52879.232 25/02/24,13:20:59,01,09,1, 11.9,1,1, 6.064, 10532.552, 388.187, 52879.225 25/02/24,13:20:59,02,09,1, 11.9,1,1, 6.064, 10532.537, 388.151, 52879.244 25/02/24,13:20:59,03,09,1, 11.9,1,1, 6.064, 10532.549, 388.196, 52879.307 25/02/24,13:20:59,04,09,1, 11.9,1,1, 6.064, 10532.550, 388.204, 52879.318 25/02/24,13:20:59,05,09,1, 11.9,1,1, 6.064, 10532.528, 388.197, 52879.321 25/02/24,13:20:59,06,09,1, 11.9,1,1, 6.064, 10532.537, 388.211, 52879.249 25/02/24,13:20:59,07,09,1, 11.9,1,1, 6.064, 10532.544, 388.176, 52879.274 25/02/24,13:20:59,08,09,1, 11.9,1,1, 6.064, 10532.535, 388.213, 52879.265 25/02/24,13:20:59,09,09,1, 11.9,1,1, 6.064, 10532.534, 388.201, 52879.287 25/02/24,13:20:59,10,09,1, 11.9,1,1, 6.064, 10532.528, 388.233, 52879.317 25/02/24,13:20:59,11,09,1, 11.9,1,1, 6.064, 10532.523, 388.215, 52879.304 25/02/24,13:20:59,12,09,1, 11.9,1,1, 6.064, 10532.534, 388.220, 52879.319 25/02/24,13:20:59,13,09,1, 11.9,1,1, 6.064, 10532.503, 388.250, 52879.311 25/02/24,13:20:59,14,09,1, 11.9,1,1, 6.064, 10532.515, 388.222, 52879.303 25/02/24,13:20:59,15,09,1, 11.9,1,1, 6.064, 10532.508, 388.233, 52879.310 25/02/24,13:20:59,16,09,1, 11.9,1,1, 6.064, 10532.492, 388.247, 52879.347 25/02/24,13:20:59,17,09,1, 11.9,1,1, 6.064, 10532.494, 388.253, 52879.387 25/02/24,13:20:59,18,09,1, 11.9,1,1, 6.064, 10532.488, 388.260, 52879.381 25/02/24,13:20:59,19,09,1, 11.9,1,1, 6.064, 10532.492, 388.266, 52879.353 25/02/24,13:21:00,00,09,1, 12.0,1,1, 6.060, 10532.492, 388.266, 52879.353 25/02/24,13:21:00,01,09,1, 12.0,1,1, 6.060, 10532.498, 388.262, 52879.307 25/02/24,13:21:00,02,09,1, 12.0,1,1, 6.060, 10532.497, 388.274, 52879.276 25/02/24,13:21:00,03,09,1, 12.0,1,1, 6.060, 10532.488, 388.280, 52879.281 25/02/24,13:21:00,04,09,1, 12.0,1,1, 6.060, 10532.457, 388.263, 52879.352 25/02/24,13:21:00,05,09,1, 12.0,1,1, 6.060, 10532.479, 388.273, 52879.342 25/02/24,13:21:00,06,09,1, 12.0,1,1, 6.060, 10532.489, 388.324, 52879.359 25/02/24,13:21:00,07,09,1, 12.0,1,1, 6.060, 10532.468, 388.339, 52879.381 25/02/24,13:21:00,08,09,1, 12.0,1,1, 6.060, 10532.497, 388.312, 52879.387 25/02/24,13:21:00,09,09,1, 12.0,1,1, 6.060, 10532.480, 388.316, 52879.402 25/02/24,13:21:00,10,09,1, 12.0,1,1, 6.060, 10532.479, 388.310, 52879.406 25/02/24,13:21:00,11,09,1, 12.0,1,1, 6.060, 10532.469, 388.318, 52879.434 25/02/24,13:21:00,12,09,1, 12.0,1,1, 6.060, 10532.489, 388.320, 52879.416 25/02/24,13:21:00,13,09,1, 12.0,1,1, 6.060, 10532.472, 388.316, 52879.409 25/02/24,13:21:00,14,09,1, 12.0,1,1, 6.060, 10532.469, 388.348, 52879.397 25/02/24,13:21:00,15,09,1, 12.0,1,1, 6.060, 10532.469, 388.339, 52879.379 25/02/24,13:21:00,16,09,1, 12.0,1,1, 6.060, 10532.461, 388.335, 52879.396 25/02/24,13:21:00,17,09,1, 12.0,1,1, 6.060, 10532.470, 388.360, 52879.420 25/02/24,13:21:00,18,09,1, 12.0,1,1, 6.060, 10532.454, 388.359, 52879.418 25/02/24,13:21:00,19,09,1, 12.0,1,1, 6.060, 10532.461, 388.364, 52879.407 25/02/24,13:21:01,00,09,1, 11.9,1,1, 6.064, 10532.459, 388.364, 52879.407 25/02/24,13:21:01,01,09,1, 11.9,1,1, 6.064, 10532.466, 388.370, 52879.477 25/02/24,13:21:01,02,09,1, 11.9,1,1, 6.064, 10532.449, 388.377, 52879.435 25/02/24,13:21:01,03,09,1, 11.9,1,1, 6.064, 10532.455, 388.351, 52879.268 25/02/24,13:21:01,04,09,1, 11.9,1,1, 6.064, 10532.431, 388.377, 52879.558 25/02/24,13:21:01,05,09,1, 11.9,1,1, 6.064, 10532.451, 388.373, 52879.574 25/02/24,13:21:01,06,09,1, 11.9,1,1, 6.064, 10532.457, 388.387, 52879.585 25/02/24,13:21:01,07,09,1, 11.9,1,1, 6.064, 10532.428, 388.366, 52879.539 25/02/24,13:21:01,08,09,1, 11.9,1,1, 6.064, 10532.427, 388.406, 52879.518 25/02/24,13:21:01,09,09,1, 11.9,1,1, 6.064, 10532.426, 388.413, 52879.481 25/02/24,13:21:01,10,09,1, 11.9,1,1, 6.064, 10532.414, 388.426, 52879.464 25/02/24,13:21:01,11,09,1, 11.9,1,1, 6.064, 10532.432, 388.405, 52879.482 25/02/24,13:21:01,12,09,1, 11.9,1,1, 6.064, 10532.434, 388.446, 52879.584 25/02/24,13:21:01,13,09,1, 11.9,1,1, 6.064, 10532.399, 388.408, 52879.504 25/02/24,13:21:01,14,09,1, 11.9,1,1, 6.064, 10532.412, 388.418, 52879.503 25/02/24,13:21:01,15,09,1, 11.9,1,1, 6.064, 10532.430, 388.422, 52879.516 25/02/24,13:21:01,16,09,1, 11.9,1,1, 6.064, 10532.413, 388.428, 52879.519 25/02/24,13:21:01,17,09,1, 11.9,1,1, 6.064, 10532.409, 388.456, 52879.512 25/02/24,13:21:01,18,09,1, 11.9,1,1, 6.064, 10532.424, 388.457, 52879.518 25/02/24,13:21:01,19,09,1, 11.9,1,1, 6.064, 10532.405, 388.442, 52879.571 25/02/24,13:21:02,00,09,1, 11.9,1,1, 6.060, 10532.401, 388.442, 52879.571 25/02/24,13:21:02,01,09,1, 11.9,1,1, 6.060, 10532.403, 388.461, 52879.592 25/02/24,13:21:02,02,09,1, 11.9,1,1, 6.060, 10532.418, 388.458, 52879.487 25/02/24,13:21:02,03,09,1, 11.9,1,1, 6.060, 10532.423, 388.446, 52879.590 25/02/24,13:21:02,04,09,1, 11.9,1,1, 6.060, 10532.412, 388.476, 52879.498 25/02/24,13:21:02,05,09,1, 11.9,1,1, 6.060, 10532.398, 388.457, 52879.617 25/02/24,13:21:02,06,09,1, 11.9,1,1, 6.060, 10532.399, 388.497, 52879.615 25/02/24,13:21:02,07,09,1, 11.9,1,1, 6.060, 10532.392, 388.491, 52879.609 25/02/24,13:21:02,08,09,1, 11.9,1,1, 6.060, 10532.411, 388.512, 52879.613 25/02/24,13:21:02,09,09,1, 11.9,1,1, 6.060, 10532.395, 388.452, 52879.633 25/02/24,13:21:02,10,09,1, 11.9,1,1, 6.060, 10532.394, 388.514, 52879.609 25/02/24,13:21:02,11,09,1, 11.9,1,1, 6.060, 10532.410, 388.510, 52879.638 25/02/24,13:21:02,12,09,1, 11.9,1,1, 6.060, 10532.392, 388.497, 52879.644 25/02/24,13:21:02,13,09,1, 11.9,1,1, 6.060, 10532.395, 388.491, 52879.659 25/02/24,13:21:02,14,09,1, 11.9,1,1, 6.060, 10532.397, 388.508, 52879.654 25/02/24,13:21:02,15,09,1, 11.9,1,1, 6.060, 10532.375, 388.524, 52879.666 25/02/24,13:21:02,16,09,1, 11.9,1,1, 6.060, 10532.408, 388.534, 52879.644 25/02/24,13:21:02,17,09,1, 11.9,1,1, 6.060, 10532.389, 388.495, 52879.630 25/02/24,13:21:02,18,09,1, 11.9,1,1, 6.060, 10532.379, 388.496, 52879.653 25/02/24,13:21:02,19,09,1, 11.9,1,1, 6.060, 10532.368, 388.533, 52879.710 25/02/24,13:21:03,00,10,1, 11.9,1,1, 6.062, 10532.367, 388.533, 52879.710 25/02/24,13:21:03,01,10,1, 11.9,1,1, 6.062, 10532.365, 388.534, 52879.683 25/02/24,13:21:03,02,10,1, 11.9,1,1, 6.062, 10532.375, 388.529, 52879.699 25/02/24,13:21:03,03,10,1, 11.9,1,1, 6.062, 10532.367, 388.546, 52879.721 25/02/24,13:21:03,04,10,1, 11.9,1,1, 6.062, 10532.370, 388.544, 52879.735 25/02/24,13:21:03,05,10,1, 11.9,1,1, 6.062, 10532.358, 388.551, 52879.739 25/02/24,13:21:03,06,10,1, 11.9,1,1, 6.062, 10532.355, 388.562, 52879.778 25/02/24,13:21:03,07,10,1, 11.9,1,1, 6.062, 10532.365, 388.560, 52879.771 25/02/24,13:21:03,08,10,1, 11.9,1,1, 6.062, 10532.363, 388.548, 52879.706 25/02/24,13:21:03,09,10,1, 11.9,1,1, 6.062, 10532.353, 388.576, 52879.697 25/02/24,13:21:03,10,10,1, 11.9,1,1, 6.062, 10532.358, 388.564, 52879.740 25/02/24,13:21:03,11,10,1, 11.9,1,1, 6.062, 10532.330, 388.581, 52879.797 25/02/24,13:21:03,12,10,1, 11.9,1,1, 6.062, 10532.392, 388.578, 52879.861 25/02/24,13:21:03,13,10,1, 11.9,1,1, 6.062, 10532.331, 388.581, 52879.703 25/02/24,13:21:03,14,10,1, 11.9,1,1, 6.062, 10532.373, 388.590, 52879.693 25/02/24,13:21:03,15,10,1, 11.9,1,1, 6.062, 10532.375, 388.601, 52879.750 25/02/24,13:21:03,16,10,1, 11.9,1,1, 6.062, 10532.360, 388.593, 52879.735 25/02/24,13:21:03,17,10,1, 11.9,1,1, 6.062, 10532.363, 388.588, 52879.741 25/02/24,13:21:03,18,10,1, 11.9,1,1, 6.062, 10532.356, 388.610, 52879.757 25/02/24,13:21:03,19,10,1, 11.9,1,1, 6.062, 10532.339, 388.611, 52879.771 25/02/24,13:21:04,00,10,1, 11.9,1,1, 6.062, 10532.334, 388.611, 52879.771 25/02/24,13:21:04,01,10,1, 11.9,1,1, 6.062, 10532.358, 388.633, 52879.813 25/02/24,13:21:04,02,10,1, 11.9,1,1, 6.062, 10532.345, 388.629, 52879.788 25/02/24,13:21:04,03,10,1, 11.9,1,1, 6.062, 10532.358, 388.640, 52879.828 25/02/24,13:21:04,04,10,1, 11.9,1,1, 6.062, 10532.351, 388.634, 52879.787 25/02/24,13:21:04,05,10,1, 11.9,1,1, 6.062, 10532.326, 388.642, 52879.820 25/02/24,13:21:04,06,10,1, 11.9,1,1, 6.062, 10532.352, 388.614, 52879.803 25/02/24,13:21:04,07,10,1, 11.9,1,1, 6.062, 10532.342, 388.643, 52879.832 25/02/24,13:21:04,08,10,1, 11.9,1,1, 6.062, 10532.343, 388.662, 52879.801 25/02/24,13:21:04,09,10,1, 11.9,1,1, 6.062, 10532.338, 388.656, 52879.811 25/02/24,13:21:04,10,10,1, 11.9,1,1, 6.062, 10532.333, 388.635, 52879.810 25/02/24,13:21:04,11,10,1, 11.9,1,1, 6.062, 10532.347, 388.649, 52879.837 25/02/24,13:21:04,12,10,1, 11.9,1,1, 6.062, 10532.348, 388.675, 52879.824 25/02/24,13:21:04,13,10,1, 11.9,1,1, 6.062, 10532.333, 388.656, 52879.892 25/02/24,13:21:04,14,10,1, 11.9,1,1, 6.062, 10532.338, 388.661, 52879.869 25/02/24,13:21:04,15,10,1, 11.9,1,1, 6.062, 10532.339, 388.667, 52879.885 25/02/24,13:21:04,16,10,1, 11.9,1,1, 6.062, 10532.352, 388.701, 52879.856 25/02/24,13:21:04,17,10,1, 11.9,1,1, 6.062, 10532.328, 388.666, 52879.852 25/02/24,13:21:04,18,10,1, 11.9,1,1, 6.062, 10532.323, 388.645, 52879.812 25/02/24,13:21:04,19,10,1, 11.9,1,1, 6.062, 10532.341, 388.670, 52879.834 25/02/24,13:21:05,00,09,1, 11.9,1,1, 6.060, 10532.334, 388.670, 52879.834 25/02/24,13:21:05,01,09,1, 11.9,1,1, 6.060, 10532.331, 388.674, 52879.864 25/02/24,13:21:05,02,09,1, 11.9,1,1, 6.060, 10532.324, 388.678, 52879.896 25/02/24,13:21:05,03,09,1, 11.9,1,1, 6.060, 10532.339, 388.691, 52879.885 25/02/24,13:21:05,04,09,1, 11.9,1,1, 6.060, 10532.323, 388.695, 52879.893 25/02/24,13:21:05,05,09,1, 11.9,1,1, 6.060, 10532.316, 388.688, 52879.900 25/02/24,13:21:05,06,09,1, 11.9,1,1, 6.060, 10532.340, 388.720, 52879.900 25/02/24,13:21:05,07,09,1, 11.9,1,1, 6.060, 10532.329, 388.713, 52879.914 25/02/24,13:21:05,08,09,1, 11.9,1,1, 6.060, 10532.309, 388.738, 52879.929 25/02/24,13:21:05,09,09,1, 11.9,1,1, 6.060, 10532.322, 388.722, 52879.923 25/02/24,13:21:05,10,09,1, 11.9,1,1, 6.060, 10532.310, 388.715, 52879.901 25/02/24,13:21:05,11,09,1, 11.9,1,1, 6.060, 10532.320, 388.715, 52879.885 25/02/24,13:21:05,12,09,1, 11.9,1,1, 6.060, 10532.325, 388.712, 52879.908 25/02/24,13:21:05,13,09,1, 11.9,1,1, 6.060, 10532.295, 388.704, 52879.956 25/02/24,13:21:05,14,09,1, 11.9,1,1, 6.060, 10532.304, 388.735, 52879.975 25/02/24,13:21:05,15,09,1, 11.9,1,1, 6.060, 10532.309, 388.731, 52879.991 25/02/24,13:21:05,16,09,1, 11.9,1,1, 6.060, 10532.303, 388.724, 52879.952 25/02/24,13:21:05,17,09,1, 11.9,1,1, 6.060, 10532.295, 388.728, 52879.977 25/02/24,13:21:05,18,09,1, 11.9,1,1, 6.060, 10532.310, 388.746, 52879.967 25/02/24,13:21:05,19,09,1, 11.9,1,1, 6.060, 10532.306, 388.721, 52879.942 25/02/24,13:21:06,00,09,1, 11.9,1,1, 6.060, 10532.300, 388.721, 52879.942 25/02/24,13:21:06,01,09,1, 11.9,1,1, 6.060, 10532.307, 388.738, 52880.007 25/02/24,13:21:06,02,09,1, 11.9,1,1, 6.060, 10532.285, 388.723, 52880.016 25/02/24,13:21:06,03,09,1, 11.9,1,1, 6.060, 10532.297, 388.748, 52880.040 25/02/24,13:21:06,04,09,1, 11.9,1,1, 6.060, 10532.305, 388.718, 52879.993 25/02/24,13:21:06,05,09,1, 11.9,1,1, 6.060, 10532.307, 388.722, 52879.963 25/02/24,13:21:06,06,09,1, 11.9,1,1, 6.060, 10532.306, 388.741, 52879.987 25/02/24,13:21:06,07,09,1, 11.9,1,1, 6.060, 10532.272, 388.735, 52880.000 25/02/24,13:21:06,08,09,1, 11.9,1,1, 6.060, 10532.286, 388.764, 52879.981 25/02/24,13:21:06,09,09,1, 11.9,1,1, 6.060, 10532.274, 388.763, 52880.028 25/02/24,13:21:06,10,09,1, 11.9,1,1, 6.060, 10532.249, 388.763, 52880.036 25/02/24,13:21:06,11,09,1, 11.9,1,1, 6.060, 10532.265, 388.768, 52880.049 25/02/24,13:21:06,12,09,1, 11.9,1,1, 6.060, 10532.258, 388.766, 52880.026 25/02/24,13:21:06,13,09,1, 11.9,1,1, 6.060, 10532.268, 388.785, 52880.021 25/02/24,13:21:06,14,09,1, 11.9,1,1, 6.060, 10532.253, 388.766, 52880.063 25/02/24,13:21:06,15,09,1, 11.9,1,1, 6.060, 10532.270, 388.786, 52880.088 25/02/24,13:21:06,16,09,1, 11.9,1,1, 6.060, 10532.268, 388.789, 52880.094 25/02/24,13:21:06,17,09,1, 11.9,1,1, 6.060, 10532.259, 388.790, 52880.040 25/02/24,13:21:06,18,09,1, 11.9,1,1, 6.060, 10532.264, 388.765, 52880.035 25/02/24,13:21:06,19,09,1, 11.9,1,1, 6.060, 10532.282, 388.774, 52880.019 25/02/24,13:21:07,00,09,1, 11.9,1,1, 6.061, 10532.275, 388.774, 52880.019 25/02/24,13:21:07,01,09,1, 11.9,1,1, 6.061, 10532.277, 388.800, 52880.079 25/02/24,13:21:07,02,09,1, 11.9,1,1, 6.061, 10532.265, 388.804, 52880.118 25/02/24,13:21:07,03,09,1, 11.9,1,1, 6.061, 10532.226, 388.787, 52880.083 25/02/24,13:21:07,04,09,1, 11.9,1,1, 6.061, 10532.244, 388.825, 52880.031 25/02/24,13:21:07,05,09,1, 11.9,1,1, 6.061, 10532.251, 388.787, 52880.053 25/02/24,13:21:07,06,09,1, 11.9,1,1, 6.061, 10532.259, 388.814, 52880.077 25/02/24,13:21:07,07,09,1, 11.9,1,1, 6.061, 10532.257, 388.802, 52880.094 25/02/24,13:21:07,08,09,1, 11.9,1,1, 6.061, 10532.271, 388.824, 52880.142 25/02/24,13:21:07,09,09,1, 11.9,1,1, 6.061, 10532.243, 388.795, 52880.160 25/02/24,13:21:07,10,09,1, 11.9,1,1, 6.061, 10532.227, 388.800, 52880.173 25/02/24,13:21:07,11,09,1, 11.9,1,1, 6.061, 10532.251, 388.816, 52880.161 25/02/24,13:21:07,12,09,1, 11.9,1,1, 6.061, 10532.249, 388.817, 52880.129 25/02/24,13:21:07,13,09,1, 11.9,1,1, 6.061, 10532.228, 388.822, 52880.100 25/02/24,13:21:07,14,09,1, 11.9,1,1, 6.061, 10532.244, 388.835, 52880.113 25/02/24,13:21:07,15,09,1, 11.9,1,1, 6.061, 10532.244, 388.832, 52880.140 25/02/24,13:21:07,16,09,1, 11.9,1,1, 6.061, 10532.224, 388.832, 52880.139 25/02/24,13:21:07,17,09,1, 11.9,1,1, 6.061, 10532.240, 388.812, 52880.152 25/02/24,13:21:07,18,09,1, 11.9,1,1, 6.061, 10532.241, 388.820, 52880.141 25/02/24,13:21:07,19,09,1, 11.9,1,1, 6.061, 10532.240, 388.839, 52880.149 25/02/24,13:21:08,00,10,1, 11.9,1,1, 6.059, 10532.234, 388.839, 52880.149 25/02/24,13:21:08,01,10,1, 11.9,1,1, 6.059, 10532.234, 388.838, 52880.201 25/02/24,13:21:08,02,10,1, 11.9,1,1, 6.059, 10532.215, 388.847, 52880.210 25/02/24,13:21:08,03,10,1, 11.9,1,1, 6.059, 10532.206, 388.845, 52880.219 25/02/24,13:21:08,04,10,1, 11.9,1,1, 6.059, 10532.215, 388.854, 52880.242 25/02/24,13:21:08,05,10,1, 11.9,1,1, 6.059, 10532.193, 388.852, 52880.226 25/02/24,13:21:08,06,10,1, 11.9,1,1, 6.059, 10532.223, 388.843, 52880.185 25/02/24,13:21:08,07,10,1, 11.9,1,1, 6.059, 10532.233, 388.856, 52880.186 25/02/24,13:21:08,08,10,1, 11.9,1,1, 6.059, 10532.194, 388.860, 52880.166 25/02/24,13:21:08,09,10,1, 11.9,1,1, 6.059, 10532.212, 388.854, 52880.217 25/02/24,13:21:08,10,10,1, 11.9,1,1, 6.059, 10532.214, 388.868, 52880.230 25/02/24,13:21:08,11,10,1, 11.9,1,1, 6.059, 10532.195, 388.879, 52880.233 25/02/24,13:21:08,12,10,1, 11.9,1,1, 6.059, 10532.184, 388.872, 52880.230 25/02/24,13:21:08,13,10,1, 11.9,1,1, 6.059, 10532.178, 388.873, 52880.224 25/02/24,13:21:08,14,10,1, 11.9,1,1, 6.059, 10532.185, 388.877, 52880.226 25/02/24,13:21:08,15,10,1, 11.9,1,1, 6.059, 10532.227, 388.886, 52880.252 25/02/24,13:21:08,16,10,1, 11.9,1,1, 6.059, 10532.190, 388.897, 52880.276 25/02/24,13:21:08,17,10,1, 11.9,1,1, 6.059, 10532.186, 388.904, 52880.322 25/02/24,13:21:08,18,10,1, 11.9,1,1, 6.059, 10532.208, 388.901, 52880.294 25/02/24,13:21:08,19,10,1, 11.9,1,1, 6.059, 10532.194, 388.885, 52880.260 25/02/24,13:21:09,00,11,1, 11.9,1,1, 6.064, 10532.192, 388.885, 52880.260 25/02/24,13:21:09,01,11,1, 11.9,1,1, 6.064, 10532.191, 388.910, 52880.261 25/02/24,13:21:09,02,11,1, 11.9,1,1, 6.064, 10532.201, 388.895, 52880.255 25/02/24,13:21:09,03,11,1, 11.9,1,1, 6.064, 10532.200, 388.919, 52880.297 25/02/24,13:21:09,04,11,1, 11.9,1,1, 6.064, 10532.179, 388.905, 52880.315 25/02/24,13:21:09,05,11,1, 11.9,1,1, 6.064, 10532.180, 388.899, 52880.327 25/02/24,13:21:09,06,11,1, 11.9,1,1, 6.064, 10532.187, 388.901, 52880.298 25/02/24,13:21:09,07,11,1, 11.9,1,1, 6.064, 10532.173, 388.897, 52880.317 25/02/24,13:21:09,08,11,1, 11.9,1,1, 6.064, 10532.170, 388.924, 52880.318 25/02/24,13:21:09,09,11,1, 11.9,1,1, 6.064, 10532.174, 388.908, 52880.313 25/02/24,13:21:09,10,11,1, 11.9,1,1, 6.064, 10532.156, 388.930, 52880.343 25/02/24,13:21:09,11,11,1, 11.9,1,1, 6.064, 10532.184, 388.913, 52880.407 25/02/24,13:21:09,12,11,1, 11.9,1,1, 6.064, 10532.156, 388.923, 52880.380 25/02/24,13:21:09,13,11,1, 11.9,1,1, 6.064, 10532.167, 388.915, 52880.358 25/02/24,13:21:09,14,11,1, 11.9,1,1, 6.064, 10532.126, 388.940, 52880.445 25/02/24,13:21:09,15,11,1, 11.9,1,1, 6.064, 10532.201, 388.947, 52880.305 25/02/24,13:21:09,16,11,1, 11.9,1,1, 6.064, 10532.173, 388.933, 52880.281 25/02/24,13:21:09,17,11,1, 11.9,1,1, 6.064, 10532.187, 388.915, 52880.345 25/02/24,13:21:09,18,11,1, 11.9,1,1, 6.064, 10532.153, 388.948, 52880.353 25/02/24,13:21:09,19,11,1, 11.9,1,1, 6.064, 10532.122, 388.949, 52880.241 25/02/24,13:21:10,00,11,1, 11.9,1,1, 6.060, 10532.117, 388.949, 52880.241 25/02/24,13:21:10,01,11,1, 11.9,1,1, 6.060, 10532.166, 388.953, 52880.394 25/02/24,13:21:10,02,11,1, 11.9,1,1, 6.060, 10532.139, 388.954, 52880.427 25/02/24,13:21:10,03,11,1, 11.9,1,1, 6.060, 10532.136, 388.968, 52880.430 25/02/24,13:21:10,04,11,1, 11.9,1,1, 6.060, 10532.124, 388.984, 52880.467 25/02/24,13:21:10,05,11,1, 11.9,1,1, 6.060, 10532.116, 388.983, 52880.455 25/02/24,13:21:10,06,11,1, 11.9,1,1, 6.060, 10532.116, 388.955, 52880.454 25/02/24,13:21:10,07,11,1, 11.9,1,1, 6.060, 10532.110, 388.965, 52880.486 25/02/24,13:21:10,08,11,1, 11.9,1,1, 6.060, 10532.130, 388.971, 52880.458 25/02/24,13:21:10,09,11,1, 11.9,1,1, 6.060, 10532.133, 388.962, 52880.419 25/02/24,13:21:10,10,11,1, 11.9,1,1, 6.060, 10532.126, 388.988, 52880.439 25/02/24,13:21:10,11,11,1, 11.9,1,1, 6.060, 10532.109, 388.987, 52880.524 25/02/24,13:21:10,12,11,1, 11.9,1,1, 6.060, 10532.124, 388.948, 52880.454 25/02/24,13:21:10,13,11,1, 11.9,1,1, 6.060, 10532.110, 388.983, 52880.440 25/02/24,13:21:10,14,11,1, 11.9,1,1, 6.060, 10532.098, 388.999, 52880.464 25/02/24,13:21:10,15,11,1, 11.9,1,1, 6.060, 10532.110, 388.997, 52880.473 25/02/24,13:21:10,16,11,1, 11.9,1,1, 6.060, 10532.105, 388.996, 52880.545 25/02/24,13:21:10,17,11,1, 11.9,1,1, 6.060, 10532.129, 389.023, 52880.529 25/02/24,13:21:10,18,11,1, 11.9,1,1, 6.060, 10532.104, 389.012, 52880.529 25/02/24,13:21:10,19,11,1, 11.9,1,1, 6.060, 10532.105, 389.014, 52880.494 25/02/24,13:21:11,00,11,1, 11.9,1,1, 6.069, 10532.100, 389.014, 52880.494 25/02/24,13:21:11,01,11,1, 11.9,1,1, 6.069, 10532.104, 389.025, 52880.425 25/02/24,13:21:11,02,11,1, 11.9,1,1, 6.069, 10532.103, 389.001, 52880.455 25/02/24,13:21:11,03,11,1, 11.9,1,1, 6.069, 10532.074, 389.015, 52880.484 25/02/24,13:21:11,04,11,1, 11.9,1,1, 6.069, 10532.097, 389.009, 52880.499 25/02/24,13:21:11,05,11,1, 11.9,1,1, 6.069, 10532.072, 389.035, 52880.516 25/02/24,13:21:11,06,11,1, 11.9,1,1, 6.069, 10532.087, 389.056, 52880.529 25/02/24,13:21:11,07,11,1, 11.9,1,1, 6.069, 10532.080, 389.025, 52880.531 25/02/24,13:21:11,08,11,1, 11.9,1,1, 6.069, 10532.087, 389.039, 52880.565 25/02/24,13:21:11,09,11,1, 11.9,1,1, 6.069, 10532.080, 389.046, 52880.570 25/02/24,13:21:11,10,11,1, 11.9,1,1, 6.069, 10532.089, 389.044, 52880.574 25/02/24,13:21:11,11,11,1, 11.9,1,1, 6.069, 10532.096, 389.049, 52880.563 25/02/24,13:21:11,12,11,1, 11.9,1,1, 6.069, 10532.097, 389.060, 52880.586 25/02/24,13:21:11,13,11,1, 11.9,1,1, 6.069, 10532.050, 389.067, 52880.607 25/02/24,13:21:11,14,11,1, 11.9,1,1, 6.069, 10532.083, 389.036, 52880.574 25/02/24,13:21:11,15,11,1, 11.9,1,1, 6.069, 10532.063, 389.056, 52880.538 25/02/24,13:21:11,16,11,1, 11.9,1,1, 6.069, 10532.058, 389.046, 52880.576 25/02/24,13:21:11,17,11,1, 11.9,1,1, 6.069, 10532.056, 389.034, 52880.577 25/02/24,13:21:11,18,11,1, 11.9,1,1, 6.069, 10532.063, 389.044, 52880.608 25/02/24,13:21:11,19,11,1, 11.9,1,1, 6.069, 10532.052, 389.053, 52880.630 25/02/24,13:21:12,00,11,1, 12.0,1,1, 6.065, 10532.050, 389.053, 52880.630 25/02/24,13:21:12,01,11,1, 12.0,1,1, 6.065, 10532.042, 389.056, 52880.610 25/02/24,13:21:12,02,11,1, 12.0,1,1, 6.065, 10532.037, 389.052, 52880.610 25/02/24,13:21:12,03,11,1, 12.0,1,1, 6.065, 10532.042, 389.062, 52880.633 25/02/24,13:21:12,04,11,1, 12.0,1,1, 6.065, 10532.042, 389.072, 52880.671 25/02/24,13:21:12,05,11,1, 12.0,1,1, 6.065, 10532.052, 389.058, 52880.671 25/02/24,13:21:12,06,11,1, 12.0,1,1, 6.065, 10532.050, 389.072, 52880.658 25/02/24,13:21:12,07,11,1, 12.0,1,1, 6.065, 10532.046, 389.107, 52880.662 25/02/24,13:21:12,08,11,1, 12.0,1,1, 6.065, 10532.019, 389.111, 52880.635 25/02/24,13:21:12,09,11,1, 12.0,1,1, 6.065, 10532.029, 389.109, 52880.640 25/02/24,13:21:12,10,11,1, 12.0,1,1, 6.065, 10532.036, 389.068, 52880.599 25/02/24,13:21:12,11,11,1, 12.0,1,1, 6.065, 10532.031, 389.090, 52880.635 25/02/24,13:21:12,12,11,1, 12.0,1,1, 6.065, 10532.029, 389.110, 52880.667 25/02/24,13:21:12,13,11,1, 12.0,1,1, 6.065, 10532.011, 389.114, 52880.661 25/02/24,13:21:12,14,11,1, 12.0,1,1, 6.065, 10532.017, 389.089, 52880.698 25/02/24,13:21:12,15,11,1, 12.0,1,1, 6.065, 10532.034, 389.094, 52880.644 25/02/24,13:21:12,16,11,1, 12.0,1,1, 6.065, 10531.985, 389.106, 52880.687 25/02/24,13:21:12,17,11,1, 12.0,1,1, 6.065, 10532.010, 389.117, 52880.677 25/02/24,13:21:12,18,11,1, 12.0,1,1, 6.065, 10531.994, 389.114, 52880.729 25/02/24,13:21:12,19,11,1, 12.0,1,1, 6.065, 10532.007, 389.120, 52880.737 25/02/24,13:21:13,00,11,1, 11.9,1,1, 6.063, 10532.000, 389.120, 52880.737 25/02/24,13:21:13,01,11,1, 11.9,1,1, 6.063, 10532.004, 389.124, 52880.748 25/02/24,13:21:13,02,11,1, 11.9,1,1, 6.063, 10531.995, 389.112, 52880.705 25/02/24,13:21:13,03,11,1, 11.9,1,1, 6.063, 10531.963, 389.127, 52880.690 25/02/24,13:21:13,04,11,1, 11.9,1,1, 6.063, 10531.967, 389.133, 52880.703 25/02/24,13:21:13,05,11,1, 11.9,1,1, 6.063, 10532.009, 389.126, 52880.628 25/02/24,13:21:13,06,11,1, 11.9,1,1, 6.063, 10531.985, 389.147, 52880.705 25/02/24,13:21:13,07,11,1, 11.9,1,1, 6.063, 10531.980, 389.128, 52880.758 25/02/24,13:21:13,08,11,1, 11.9,1,1, 6.063, 10531.960, 389.137, 52880.707 25/02/24,13:21:13,09,11,1, 11.9,1,1, 6.063, 10531.969, 389.162, 52880.731 25/02/24,13:21:13,10,11,1, 11.9,1,1, 6.063, 10531.968, 389.143, 52880.814 25/02/24,13:21:13,11,11,1, 11.9,1,1, 6.063, 10531.960, 389.156, 52880.763 25/02/24,13:21:13,12,11,1, 11.9,1,1, 6.063, 10531.969, 389.178, 52880.745 25/02/24,13:21:13,13,11,1, 11.9,1,1, 6.063, 10531.942, 389.160, 52880.816 25/02/24,13:21:13,14,11,1, 11.9,1,1, 6.063, 10531.992, 389.143, 52880.794 25/02/24,13:21:13,15,11,1, 11.9,1,1, 6.063, 10531.966, 389.190, 52880.864 25/02/24,13:21:13,16,11,1, 11.9,1,1, 6.063, 10531.971, 389.167, 52880.782 25/02/24,13:21:13,17,11,1, 11.9,1,1, 6.063, 10531.948, 389.192, 52880.729 25/02/24,13:21:13,18,11,1, 11.9,1,1, 6.063, 10531.975, 389.206, 52880.808 25/02/24,13:21:13,19,11,1, 11.9,1,1, 6.063, 10531.939, 389.191, 52880.843 25/02/24,13:21:14,00,11,1, 11.9,1,1, 6.063, 10531.933, 389.191, 52880.843 25/02/24,13:21:14,01,11,1, 11.9,1,1, 6.063, 10531.944, 389.174, 52880.821 25/02/24,13:21:14,02,11,1, 11.9,1,1, 6.063, 10531.946, 389.202, 52880.896 25/02/24,13:21:14,03,11,1, 11.9,1,1, 6.063, 10531.939, 389.190, 52880.864 25/02/24,13:21:14,04,11,1, 11.9,1,1, 6.063, 10531.921, 389.204, 52880.880 25/02/24,13:21:14,05,11,1, 11.9,1,1, 6.063, 10531.959, 389.214, 52880.853 25/02/24,13:21:14,06,11,1, 11.9,1,1, 6.063, 10531.932, 389.202, 52880.822 25/02/24,13:21:14,07,11,1, 11.9,1,1, 6.063, 10531.941, 389.233, 52880.903 25/02/24,13:21:14,08,11,1, 11.9,1,1, 6.063, 10531.940, 389.220, 52880.864 25/02/24,13:21:14,09,11,1, 11.9,1,1, 6.063, 10531.908, 389.197, 52880.797 25/02/24,13:21:14,10,11,1, 11.9,1,1, 6.063, 10531.919, 389.196, 52880.888 25/02/24,13:21:14,11,11,1, 11.9,1,1, 6.063, 10531.911, 389.208, 52880.910 25/02/24,13:21:14,12,11,1, 11.9,1,1, 6.063, 10531.937, 389.208, 52880.896 25/02/24,13:21:14,13,11,1, 11.9,1,1, 6.063, 10531.912, 389.218, 52880.907 25/02/24,13:21:14,14,11,1, 11.9,1,1, 6.063, 10531.911, 389.230, 52880.883 25/02/24,13:21:14,15,11,1, 11.9,1,1, 6.063, 10531.930, 389.245, 52880.953 25/02/24,13:21:14,16,11,1, 11.9,1,1, 6.063, 10531.914, 389.219, 52880.910 25/02/24,13:21:14,17,11,1, 11.9,1,1, 6.063, 10531.897, 389.228, 52880.917 25/02/24,13:21:14,18,11,1, 11.9,1,1, 6.063, 10531.918, 389.230, 52880.881 25/02/24,13:21:14,19,11,1, 11.9,1,1, 6.063, 10531.907, 389.238, 52880.955 25/02/24,13:21:15,00,11,1, 11.9,1,1, 6.067, 10531.900, 389.238, 52880.955 25/02/24,13:21:15,01,11,1, 11.9,1,1, 6.067, 10531.913, 389.261, 52880.919 25/02/24,13:21:15,02,11,1, 11.9,1,1, 6.067, 10531.878, 389.273, 52880.933 25/02/24,13:21:15,03,11,1, 11.9,1,1, 6.067, 10531.869, 389.257, 52880.906 25/02/24,13:21:15,04,11,1, 11.9,1,1, 6.067, 10531.882, 389.263, 52880.901 25/02/24,13:21:15,05,11,1, 11.9,1,1, 6.067, 10531.892, 389.267, 52880.924 25/02/24,13:21:15,06,11,1, 11.9,1,1, 6.067, 10531.878, 389.280, 52881.022 25/02/24,13:21:15,07,11,1, 11.9,1,1, 6.067, 10531.875, 389.269, 52880.958 25/02/24,13:21:15,08,11,1, 11.9,1,1, 6.067, 10531.869, 389.280, 52880.992 25/02/24,13:21:15,09,11,1, 11.9,1,1, 6.067, 10531.863, 389.303, 52881.020 25/02/24,13:21:15,10,11,1, 11.9,1,1, 6.067, 10531.863, 389.309, 52880.983 25/02/24,13:21:15,11,11,1, 11.9,1,1, 6.067, 10531.853, 389.295, 52881.056 25/02/24,13:21:15,12,11,1, 11.9,1,1, 6.067, 10531.875, 389.306, 52880.967 25/02/24,13:21:15,13,11,1, 11.9,1,1, 6.067, 10531.857, 389.301, 52881.069 25/02/24,13:21:15,14,11,1, 11.9,1,1, 6.067, 10531.856, 389.321, 52881.077 25/02/24,13:21:15,15,11,1, 11.9,1,1, 6.067, 10531.836, 389.324, 52881.038 25/02/24,13:21:15,16,11,1, 11.9,1,1, 6.067, 10531.847, 389.288, 52881.031 25/02/24,13:21:15,17,11,1, 11.9,1,1, 6.067, 10531.857, 389.297, 52880.993 25/02/24,13:21:15,18,11,1, 11.9,1,1, 6.067, 10531.850, 389.304, 52880.986 25/02/24,13:21:15,19,11,1, 11.9,1,1, 6.067, 10531.862, 389.310, 52881.019 25/02/24,13:21:16,00,11,1, 11.9,1,1, 6.060, 10531.858, 389.310, 52881.019 25/02/24,13:21:16,01,11,1, 11.9,1,1, 6.060, 10531.837, 389.317, 52881.053 25/02/24,13:21:16,02,11,1, 11.9,1,1, 6.060, 10531.818, 389.327, 52881.059 25/02/24,13:21:16,03,11,1, 11.9,1,1, 6.060, 10531.820, 389.317, 52881.027 25/02/24,13:21:16,04,11,1, 11.9,1,1, 6.060, 10531.809, 389.327, 52881.056 25/02/24,13:21:16,05,11,1, 11.9,1,1, 6.060, 10531.819, 389.313, 52881.068 25/02/24,13:21:16,06,11,1, 11.9,1,1, 6.060, 10531.826, 389.334, 52881.038 25/02/24,13:21:16,07,11,1, 11.9,1,1, 6.060, 10531.839, 389.336, 52881.047 25/02/24,13:21:16,08,11,1, 11.9,1,1, 6.060, 10531.796, 389.332, 52881.085 25/02/24,13:21:16,09,11,1, 11.9,1,1, 6.060, 10531.813, 389.332, 52881.062 25/02/24,13:21:16,10,11,1, 11.9,1,1, 6.060, 10531.793, 389.324, 52881.040 25/02/24,13:21:16,11,11,1, 11.9,1,1, 6.060, 10531.794, 389.338, 52881.069 25/02/24,13:21:16,12,11,1, 11.9,1,1, 6.060, 10531.806, 389.374, 52881.065 25/02/24,13:21:16,13,11,1, 11.9,1,1, 6.060, 10531.827, 389.358, 52881.056 25/02/24,13:21:16,14,11,1, 11.9,1,1, 6.060, 10531.797, 389.339, 52881.067 25/02/24,13:21:16,15,11,1, 11.9,1,1, 6.060, 10531.791, 389.361, 52881.096 25/02/24,13:21:16,16,11,1, 11.9,1,1, 6.060, 10531.801, 389.346, 52881.063 25/02/24,13:21:16,17,11,1, 11.9,1,1, 6.060, 10531.794, 389.365, 52881.103 25/02/24,13:21:16,18,11,1, 11.9,1,1, 6.060, 10531.792, 389.361, 52881.118 25/02/24,13:21:16,19,11,1, 11.9,1,1, 6.060, 10531.774, 389.365, 52881.111 25/02/24,13:21:17,00,11,1, 11.8,1,1, 6.064, 10531.766, 389.365, 52881.111 25/02/24,13:21:17,01,11,1, 11.8,1,1, 6.064, 10531.785, 389.353, 52881.183 25/02/24,13:21:17,02,11,1, 11.8,1,1, 6.064, 10531.775, 389.370, 52881.141 25/02/24,13:21:17,03,11,1, 11.8,1,1, 6.064, 10531.786, 389.388, 52881.136 25/02/24,13:21:17,04,11,1, 11.8,1,1, 6.064, 10531.795, 389.376, 52881.129 25/02/24,13:21:17,05,11,1, 11.8,1,1, 6.064, 10531.759, 389.380, 52881.179 25/02/24,13:21:17,06,11,1, 11.8,1,1, 6.064, 10531.762, 389.389, 52881.107 25/02/24,13:21:17,07,11,1, 11.8,1,1, 6.064, 10531.776, 389.392, 52881.070 25/02/24,13:21:17,08,11,1, 11.8,1,1, 6.064, 10531.799, 389.380, 52881.129 25/02/24,13:21:17,09,11,1, 11.8,1,1, 6.064, 10531.770, 389.353, 52881.140 25/02/24,13:21:17,10,11,1, 11.8,1,1, 6.064, 10531.766, 389.378, 52881.232 25/02/24,13:21:17,11,11,1, 11.8,1,1, 6.064, 10531.775, 389.397, 52881.207 25/02/24,13:21:17,12,11,1, 11.8,1,1, 6.064, 10531.748, 389.388, 52881.178 25/02/24,13:21:17,13,11,1, 11.8,1,1, 6.064, 10531.746, 389.370, 52881.188 25/02/24,13:21:17,14,11,1, 11.8,1,1, 6.064, 10531.752, 389.384, 52881.172 25/02/24,13:21:17,15,11,1, 11.8,1,1, 6.064, 10531.748, 389.360, 52880.994 25/02/24,13:21:17,16,11,1, 11.8,1,1, 6.064, 10531.713, 389.405, 52881.151 25/02/24,13:21:17,17,11,1, 11.8,1,1, 6.064, 10531.708, 389.390, 52881.231 25/02/24,13:21:17,18,11,1, 11.8,1,1, 6.064, 10531.735, 389.401, 52881.191 25/02/24,13:21:17,19,11,1, 11.8,1,1, 6.064, 10531.709, 389.391, 52881.227 25/02/24,13:21:18,00,11,1, 11.9,1,1, 6.062, 10531.708, 389.391, 52881.227 25/02/24,13:21:18,01,11,1, 11.9,1,1, 6.062, 10531.705, 389.401, 52881.185 25/02/24,13:21:18,02,11,1, 11.9,1,1, 6.062, 10531.714, 389.395, 52881.257 25/02/24,13:21:18,03,11,1, 11.9,1,1, 6.062, 10531.699, 389.416, 52881.287 25/02/24,13:21:18,04,11,1, 11.9,1,1, 6.062, 10531.689, 389.427, 52881.217 25/02/24,13:21:18,05,11,1, 11.9,1,1, 6.062, 10531.699, 389.424, 52881.230 25/02/24,13:21:18,06,11,1, 11.9,1,1, 6.062, 10531.697, 389.415, 52881.191 25/02/24,13:21:18,07,11,1, 11.9,1,1, 6.062, 10531.662, 389.408, 52881.304 25/02/24,13:21:18,08,11,1, 11.9,1,1, 6.062, 10531.662, 389.401, 52881.203 25/02/24,13:21:18,09,11,1, 11.9,1,1, 6.062, 10531.671, 389.425, 52881.299 25/02/24,13:21:18,10,11,1, 11.9,1,1, 6.062, 10531.679, 389.419, 52881.312 25/02/24,13:21:18,11,11,1, 11.9,1,1, 6.062, 10531.634, 389.420, 52881.305 25/02/24,13:21:18,12,11,1, 11.9,1,1, 6.062, 10531.659, 389.415, 52881.339 25/02/24,13:21:18,13,11,1, 11.9,1,1, 6.062, 10531.678, 389.414, 52881.035 25/02/24,13:21:18,14,11,1, 11.9,1,1, 6.062, 10531.627, 389.405, 52881.257 25/02/24,13:21:18,15,11,1, 11.9,1,1, 6.062, 10531.644, 389.428, 52881.298 25/02/24,13:21:18,16,11,1, 11.9,1,1, 6.062, 10531.671, 389.430, 52881.245 25/02/24,13:21:18,17,11,1, 11.9,1,1, 6.062, 10531.605, 389.452, 52881.288 25/02/24,13:21:18,18,11,1, 11.9,1,1, 6.062, 10531.645, 389.434, 52881.310 25/02/24,13:21:18,19,11,1, 11.9,1,1, 6.062, 10531.637, 389.432, 52881.377 25/02/24,13:21:19,00,10,1, 11.9,1,1, 6.065, 10531.633, 389.432, 52881.377 25/02/24,13:21:19,01,10,1, 11.9,1,1, 6.065, 10531.640, 389.424, 52881.379 25/02/24,13:21:19,02,10,1, 11.9,1,1, 6.065, 10531.627, 389.431, 52881.338 25/02/24,13:21:19,03,10,1, 11.9,1,1, 6.065, 10531.625, 389.445, 52881.427 25/02/24,13:21:19,04,10,1, 11.9,1,1, 6.065, 10531.638, 389.447, 52881.403 25/02/24,13:21:19,05,10,1, 11.9,1,1, 6.065, 10531.629, 389.431, 52881.371 25/02/24,13:21:19,06,10,1, 11.9,1,1, 6.065, 10531.638, 389.448, 52881.317 25/02/24,13:21:19,07,10,1, 11.9,1,1, 6.065, 10531.601, 389.455, 52881.374 25/02/24,13:21:19,08,10,1, 11.9,1,1, 6.065, 10531.634, 389.456, 52881.369 25/02/24,13:21:19,09,10,1, 11.9,1,1, 6.065, 10531.610, 389.435, 52881.319 25/02/24,13:21:19,10,10,1, 11.9,1,1, 6.065, 10531.609, 389.474, 52881.446 25/02/24,13:21:19,11,10,1, 11.9,1,1, 6.065, 10531.609, 389.472, 52881.372 25/02/24,13:21:19,12,10,1, 11.9,1,1, 6.065, 10531.574, 389.440, 52881.358 25/02/24,13:21:19,13,10,1, 11.9,1,1, 6.065, 10531.587, 389.461, 52881.348 25/02/24,13:21:19,14,10,1, 11.9,1,1, 6.065, 10531.578, 389.488, 52881.389 25/02/24,13:21:19,15,10,1, 11.9,1,1, 6.065, 10531.594, 389.451, 52881.404 25/02/24,13:21:19,16,10,1, 11.9,1,1, 6.065, 10531.585, 389.464, 52881.377 25/02/24,13:21:19,17,10,1, 11.9,1,1, 6.065, 10531.608, 389.457, 52881.395 25/02/24,13:21:19,18,10,1, 11.9,1,1, 6.065, 10531.594, 389.477, 52881.436 25/02/24,13:21:19,19,10,1, 11.9,1,1, 6.065, 10531.601, 389.496, 52881.452 25/02/24,13:21:20,00,10,1, 11.9,1,1, 6.063, 10531.600, 389.496, 52881.452 25/02/24,13:21:20,01,10,1, 11.9,1,1, 6.063, 10531.565, 389.492, 52881.365 25/02/24,13:21:20,02,10,1, 11.9,1,1, 6.063, 10531.541, 389.497, 52881.433 25/02/24,13:21:20,03,10,1, 11.9,1,1, 6.063, 10531.564, 389.500, 52881.485 25/02/24,13:21:20,04,10,1, 11.9,1,1, 6.063, 10531.557, 389.490, 52881.516 25/02/24,13:21:20,05,10,1, 11.9,1,1, 6.063, 10531.574, 389.502, 52881.536 25/02/24,13:21:20,06,10,1, 11.9,1,1, 6.063, 10531.557, 389.516, 52881.483 25/02/24,13:21:20,07,10,1, 11.9,1,1, 6.063, 10531.557, 389.492, 52881.476 25/02/24,13:21:20,08,10,1, 11.9,1,1, 6.063, 10531.550, 389.494, 52881.474 25/02/24,13:21:20,09,10,1, 11.9,1,1, 6.063, 10531.550, 389.507, 52881.503 25/02/24,13:21:20,10,10,1, 11.9,1,1, 6.063, 10531.553, 389.503, 52881.444 25/02/24,13:21:20,11,10,1, 11.9,1,1, 6.063, 10531.530, 389.507, 52881.453 25/02/24,13:21:20,12,10,1, 11.9,1,1, 6.063, 10531.532, 389.533, 52881.599 25/02/24,13:21:20,13,10,1, 11.9,1,1, 6.063, 10531.520, 389.549, 52881.520 25/02/24,13:21:20,14,10,1, 11.9,1,1, 6.063, 10531.551, 389.529, 52881.462 25/02/24,13:21:20,15,10,1, 11.9,1,1, 6.063, 10531.535, 389.548, 52881.519 25/02/24,13:21:20,16,10,1, 11.9,1,1, 6.063, 10531.539, 389.530, 52881.546 25/02/24,13:21:20,17,10,1, 11.9,1,1, 6.063, 10531.536, 389.542, 52881.499 25/02/24,13:21:20,18,10,1, 11.9,1,1, 6.063, 10531.526, 389.535, 52881.583 25/02/24,13:21:20,19,10,1, 11.9,1,1, 6.063, 10531.485, 389.543, 52881.612 25/02/24,13:21:21,00,11,1, 12.0,1,1, 6.061, 10531.483, 389.543, 52881.612 25/02/24,13:21:21,01,11,1, 12.0,1,1, 6.061, 10531.527, 389.546, 52881.551 25/02/24,13:21:21,02,11,1, 12.0,1,1, 6.061, 10531.528, 389.539, 52881.525 25/02/24,13:21:21,03,11,1, 12.0,1,1, 6.061, 10531.545, 389.538, 52881.506 25/02/24,13:21:21,04,11,1, 12.0,1,1, 6.061, 10531.511, 389.563, 52881.490 25/02/24,13:21:21,05,11,1, 12.0,1,1, 6.061, 10531.534, 389.567, 52881.584 25/02/24,13:21:21,06,11,1, 12.0,1,1, 6.061, 10531.504, 389.561, 52881.600 25/02/24,13:21:21,07,11,1, 12.0,1,1, 6.061, 10531.512, 389.571, 52881.590 25/02/24,13:21:21,08,11,1, 12.0,1,1, 6.061, 10531.512, 389.592, 52881.596 25/02/24,13:21:21,09,11,1, 12.0,1,1, 6.061, 10531.483, 389.552, 52881.589 25/02/24,13:21:21,10,11,1, 12.0,1,1, 6.061, 10531.483, 389.576, 52881.522 25/02/24,13:21:21,11,11,1, 12.0,1,1, 6.061, 10531.493, 389.577, 52881.528 25/02/24,13:21:21,12,11,1, 12.0,1,1, 6.061, 10531.474, 389.610, 52881.633 25/02/24,13:21:21,13,11,1, 12.0,1,1, 6.061, 10531.467, 389.584, 52881.698 25/02/24,13:21:21,14,11,1, 12.0,1,1, 6.061, 10531.477, 389.600, 52881.637 25/02/24,13:21:21,15,11,1, 12.0,1,1, 6.061, 10531.468, 389.604, 52881.587 25/02/24,13:21:21,16,11,1, 12.0,1,1, 6.061, 10531.493, 389.577, 52881.584 25/02/24,13:21:21,17,11,1, 12.0,1,1, 6.061, 10531.478, 389.579, 52881.655 25/02/24,13:21:21,18,11,1, 12.0,1,1, 6.061, 10531.459, 389.597, 52881.688 25/02/24,13:21:21,19,11,1, 12.0,1,1, 6.061, 10531.459, 389.605, 52881.580 25/02/24,13:21:22,00,11,1, 12.0,1,1, 6.065, 10531.458, 389.605, 52881.580 25/02/24,13:21:22,01,11,1, 12.0,1,1, 6.065, 10531.464, 389.625, 52881.667 25/02/24,13:21:22,02,11,1, 12.0,1,1, 6.065, 10531.437, 389.638, 52881.680 25/02/24,13:21:22,03,11,1, 12.0,1,1, 6.065, 10531.468, 389.600, 52881.602 25/02/24,13:21:22,04,11,1, 12.0,1,1, 6.065, 10531.457, 389.594, 52881.613 25/02/24,13:21:22,05,11,1, 12.0,1,1, 6.065, 10531.455, 389.615, 52881.700 25/02/24,13:21:22,06,11,1, 12.0,1,1, 6.065, 10531.442, 389.625, 52881.679 25/02/24,13:21:22,07,11,1, 12.0,1,1, 6.065, 10531.446, 389.623, 52881.644 25/02/24,13:21:22,08,11,1, 12.0,1,1, 6.065, 10531.443, 389.602, 52881.662 25/02/24,13:21:22,09,11,1, 12.0,1,1, 6.065, 10531.441, 389.603, 52881.656 25/02/24,13:21:22,10,11,1, 12.0,1,1, 6.065, 10531.429, 389.630, 52881.698 25/02/24,13:21:22,11,11,1, 12.0,1,1, 6.065, 10531.434, 389.638, 52881.725 25/02/24,13:21:22,12,11,1, 12.0,1,1, 6.065, 10531.444, 389.607, 52881.733 25/02/24,13:21:22,13,11,1, 12.0,1,1, 6.065, 10531.430, 389.636, 52881.651 25/02/24,13:21:22,14,11,1, 12.0,1,1, 6.065, 10531.417, 389.615, 52881.677 25/02/24,13:21:22,15,11,1, 12.0,1,1, 6.065, 10531.416, 389.614, 52881.667 25/02/24,13:21:22,16,11,1, 12.0,1,1, 6.065, 10531.406, 389.638, 52881.772 25/02/24,13:21:22,17,11,1, 12.0,1,1, 6.065, 10531.400, 389.643, 52881.751 25/02/24,13:21:22,18,11,1, 12.0,1,1, 6.065, 10531.385, 389.634, 52881.769 25/02/24,13:21:22,19,11,1, 12.0,1,1, 6.065, 10531.390, 389.643, 52881.756 25/02/24,13:21:23,00,10,1, 12.0,1,1, 6.064, 10531.383, 389.643, 52881.756 25/02/24,13:21:23,01,10,1, 12.0,1,1, 6.064, 10531.399, 389.674, 52881.723 25/02/24,13:21:23,02,10,1, 12.0,1,1, 6.064, 10531.386, 389.660, 52881.803 25/02/24,13:21:23,03,10,1, 12.0,1,1, 6.064, 10531.386, 389.650, 52881.724 25/02/24,13:21:23,04,10,1, 12.0,1,1, 6.064, 10531.387, 389.667, 52881.742 25/02/24,13:21:23,05,10,1, 12.0,1,1, 6.064, 10531.364, 389.671, 52881.757 25/02/24,13:21:23,06,10,1, 12.0,1,1, 6.064, 10531.371, 389.639, 52881.734 25/02/24,13:21:23,07,10,1, 12.0,1,1, 6.064, 10531.368, 389.652, 52881.762 25/02/24,13:21:23,08,10,1, 12.0,1,1, 6.064, 10531.392, 389.656, 52881.775 25/02/24,13:21:23,09,10,1, 12.0,1,1, 6.064, 10531.377, 389.680, 52881.795 25/02/24,13:21:23,10,10,1, 12.0,1,1, 6.064, 10531.384, 389.691, 52881.823 25/02/24,13:21:23,11,10,1, 12.0,1,1, 6.064, 10531.362, 389.674, 52881.798 25/02/24,13:21:23,12,10,1, 12.0,1,1, 6.064, 10531.372, 389.692, 52881.825 25/02/24,13:21:23,13,10,1, 12.0,1,1, 6.064, 10531.338, 389.678, 52881.812 25/02/24,13:21:23,14,10,1, 12.0,1,1, 6.064, 10531.364, 389.670, 52881.806 25/02/24,13:21:23,15,10,1, 12.0,1,1, 6.064, 10531.359, 389.703, 52881.906 25/02/24,13:21:23,16,10,1, 12.0,1,1, 6.064, 10531.354, 389.674, 52881.835 25/02/24,13:21:23,17,10,1, 12.0,1,1, 6.064, 10531.348, 389.689, 52881.814 25/02/24,13:21:23,18,10,1, 12.0,1,1, 6.064, 10531.357, 389.688, 52881.782 25/02/24,13:21:23,19,10,1, 12.0,1,1, 6.064, 10531.334, 389.707, 52881.872 25/02/24,13:21:24,00,09,1, 12.0,1,1, 6.060, 10531.332, 389.707, 52881.872 25/02/24,13:21:24,01,09,1, 12.0,1,1, 6.060, 10531.334, 389.711, 52881.817 25/02/24,13:21:24,02,09,1, 12.0,1,1, 6.060, 10531.319, 389.709, 52881.839 25/02/24,13:21:24,03,09,1, 12.0,1,1, 6.060, 10531.316, 389.720, 52881.821 25/02/24,13:21:24,04,09,1, 12.0,1,1, 6.060, 10531.323, 389.723, 52881.825 25/02/24,13:21:24,05,09,1, 12.0,1,1, 6.060, 10531.316, 389.696, 52881.859 25/02/24,13:21:24,06,09,1, 12.0,1,1, 6.060, 10531.324, 389.736, 52881.888 25/02/24,13:21:24,07,09,1, 12.0,1,1, 6.060, 10531.335, 389.747, 52881.857 25/02/24,13:21:24,08,09,1, 12.0,1,1, 6.060, 10531.306, 389.741, 52881.892 25/02/24,13:21:24,09,09,1, 12.0,1,1, 6.060, 10531.317, 389.745, 52881.919 25/02/24,13:21:24,10,09,1, 12.0,1,1, 6.060, 10531.317, 389.736, 52881.872 25/02/24,13:21:24,11,09,1, 12.0,1,1, 6.060, 10531.309, 389.735, 52881.853 25/02/24,13:21:24,12,09,1, 12.0,1,1, 6.060, 10531.321, 389.741, 52881.855 25/02/24,13:21:24,13,09,1, 12.0,1,1, 6.060, 10531.322, 389.749, 52881.906 25/02/24,13:21:24,14,09,1, 12.0,1,1, 6.060, 10531.310, 389.740, 52881.881 25/02/24,13:21:24,15,09,1, 12.0,1,1, 6.060, 10531.337, 389.733, 52882.013 25/02/24,13:21:24,16,09,1, 12.0,1,1, 6.060, 10531.284, 389.735, 52881.921 25/02/24,13:21:24,17,09,1, 12.0,1,1, 6.060, 10531.288, 389.751, 52881.933 25/02/24,13:21:24,18,09,1, 12.0,1,1, 6.060, 10531.291, 389.743, 52881.924 25/02/24,13:21:24,19,09,1, 12.0,1,1, 6.060, 10531.288, 389.765, 52881.945 25/02/24,13:21:25,00,10,1, 11.9,1,1, 6.066, 10531.282, 389.765, 52881.945 25/02/24,13:21:25,01,10,1, 11.9,1,1, 6.066, 10531.282, 389.749, 52882.015 25/02/24,13:21:25,02,10,1, 11.9,1,1, 6.066, 10531.284, 389.745, 52882.031 25/02/24,13:21:25,03,10,1, 11.9,1,1, 6.066, 10531.271, 389.753, 52882.010 25/02/24,13:21:25,04,10,1, 11.9,1,1, 6.066, 10531.301, 389.764, 52882.055 25/02/24,13:21:25,05,10,1, 11.9,1,1, 6.066, 10531.281, 389.784, 52881.976 25/02/24,13:21:25,06,10,1, 11.9,1,1, 6.066, 10531.253, 389.753, 52881.933 25/02/24,13:21:25,07,10,1, 11.9,1,1, 6.066, 10531.273, 389.778, 52882.009 25/02/24,13:21:25,08,10,1, 11.9,1,1, 6.066, 10531.285, 389.802, 52882.080 25/02/24,13:21:25,09,10,1, 11.9,1,1, 6.066, 10531.268, 389.784, 52881.987 25/02/24,13:21:25,10,10,1, 11.9,1,1, 6.066, 10531.261, 389.795, 52882.043 25/02/24,13:21:25,11,10,1, 11.9,1,1, 6.066, 10531.266, 389.795, 52882.044 25/02/24,13:21:25,12,10,1, 11.9,1,1, 6.066, 10531.241, 389.758, 52881.991 25/02/24,13:21:25,13,10,1, 11.9,1,1, 6.066, 10531.259, 389.777, 52882.029 25/02/24,13:21:25,14,10,1, 11.9,1,1, 6.066, 10531.265, 389.779, 52882.059 25/02/24,13:21:25,15,10,1, 11.9,1,1, 6.066, 10531.263, 389.798, 52882.078 25/02/24,13:21:25,16,10,1, 11.9,1,1, 6.066, 10531.257, 389.789, 52882.104 25/02/24,13:21:25,17,10,1, 11.9,1,1, 6.066, 10531.255, 389.788, 52882.110 25/02/24,13:21:25,18,10,1, 11.9,1,1, 6.066, 10531.238, 389.795, 52882.058 25/02/24,13:21:25,19,10,1, 11.9,1,1, 6.066, 10531.239, 389.801, 52882.065 25/02/24,13:21:26,00,11,1, 11.9,1,1, 6.058, 10531.232, 389.801, 52882.065 25/02/24,13:21:26,01,11,1, 11.9,1,1, 6.058, 10531.228, 389.801, 52882.044 25/02/24,13:21:26,02,11,1, 11.9,1,1, 6.058, 10531.251, 389.814, 52882.106 25/02/24,13:21:26,03,11,1, 11.9,1,1, 6.058, 10531.234, 389.818, 52882.078 25/02/24,13:21:26,04,11,1, 11.9,1,1, 6.058, 10531.219, 389.809, 52882.136 25/02/24,13:21:26,05,11,1, 11.9,1,1, 6.058, 10531.221, 389.802, 52882.047 25/02/24,13:21:26,06,11,1, 11.9,1,1, 6.058, 10531.217, 389.824, 52882.114 25/02/24,13:21:26,07,11,1, 11.9,1,1, 6.058, 10531.218, 389.824, 52881.980 25/02/24,13:21:26,08,11,1, 11.9,1,1, 6.058, 10531.191, 389.800, 52882.072 25/02/24,13:21:26,09,11,1, 11.9,1,1, 6.058, 10531.210, 389.825, 52882.058 25/02/24,13:21:26,10,11,1, 11.9,1,1, 6.058, 10531.194, 389.856, 52882.212 25/02/24,13:21:26,11,11,1, 11.9,1,1, 6.058, 10531.203, 389.829, 52882.237 25/02/24,13:21:26,12,11,1, 11.9,1,1, 6.058, 10531.228, 389.822, 52882.092 25/02/24,13:21:26,13,11,1, 11.9,1,1, 6.058, 10531.214, 389.846, 52882.090 25/02/24,13:21:26,14,11,1, 11.9,1,1, 6.058, 10531.183, 389.821, 52882.141 25/02/24,13:21:26,15,11,1, 11.9,1,1, 6.058, 10531.197, 389.813, 52882.112 25/02/24,13:21:26,16,11,1, 11.9,1,1, 6.058, 10531.209, 389.811, 52882.069 25/02/24,13:21:26,17,11,1, 11.9,1,1, 6.058, 10531.194, 389.859, 52882.112 25/02/24,13:21:26,18,11,1, 11.9,1,1, 6.058, 10531.194, 389.821, 52882.133 25/02/24,13:21:26,19,11,1, 11.9,1,1, 6.058, 10531.195, 389.821, 52882.156 25/02/24,13:21:27,00,09,1, 11.9,1,1, 6.064, 10531.191, 389.821, 52882.156 25/02/24,13:21:27,01,09,1, 11.9,1,1, 6.064, 10531.203, 389.838, 52882.123 25/02/24,13:21:27,02,09,1, 11.9,1,1, 6.064, 10531.186, 389.845, 52882.179 25/02/24,13:21:27,03,09,1, 11.9,1,1, 6.064, 10531.184, 389.842, 52882.235 25/02/24,13:21:27,04,09,1, 11.9,1,1, 6.064, 10531.168, 389.865, 52882.222 25/02/24,13:21:27,05,09,1, 11.9,1,1, 6.064, 10531.177, 389.854, 52882.236 25/02/24,13:21:27,06,09,1, 11.9,1,1, 6.064, 10531.161, 389.856, 52882.126 25/02/24,13:21:27,07,09,1, 11.9,1,1, 6.064, 10531.162, 389.855, 52882.156 25/02/24,13:21:27,08,09,1, 11.9,1,1, 6.064, 10531.158, 389.870, 52882.192 25/02/24,13:21:27,09,09,1, 11.9,1,1, 6.064, 10531.156, 389.863, 52882.240 25/02/24,13:21:27,10,09,1, 11.9,1,1, 6.064, 10531.142, 389.862, 52882.209 25/02/24,13:21:27,11,09,1, 11.9,1,1, 6.064, 10531.158, 389.892, 52882.180 25/02/24,13:21:27,12,09,1, 11.9,1,1, 6.064, 10531.145, 389.874, 52882.243 25/02/24,13:21:27,13,09,1, 11.9,1,1, 6.064, 10531.157, 389.869, 52882.166 25/02/24,13:21:27,14,09,1, 11.9,1,1, 6.064, 10531.142, 389.867, 52882.255 25/02/24,13:21:27,15,09,1, 11.9,1,1, 6.064, 10531.156, 389.870, 52882.234 25/02/24,13:21:27,16,09,1, 11.9,1,1, 6.064, 10531.141, 389.875, 52882.215 25/02/24,13:21:27,17,09,1, 11.9,1,1, 6.064, 10531.131, 389.864, 52882.349 25/02/24,13:21:27,18,09,1, 11.9,1,1, 6.064, 10531.102, 389.883, 52882.268 25/02/24,13:21:27,19,09,1, 11.9,1,1, 6.064, 10531.112, 389.901, 52882.309 25/02/24,13:21:28,00,09,1, 11.9,1,1, 6.064, 10531.107, 389.901, 52882.309 25/02/24,13:21:28,01,09,1, 11.9,1,1, 6.064, 10531.112, 389.874, 52882.252 25/02/24,13:21:28,02,09,1, 11.9,1,1, 6.064, 10531.137, 389.895, 52882.231 25/02/24,13:21:28,03,09,1, 11.9,1,1, 6.064, 10531.111, 389.894, 52882.233 25/02/24,13:21:28,04,09,1, 11.9,1,1, 6.064, 10531.124, 389.884, 52882.275 25/02/24,13:21:28,05,09,1, 11.9,1,1, 6.064, 10531.101, 389.901, 52882.348 25/02/24,13:21:28,06,09,1, 11.9,1,1, 6.064, 10531.105, 389.904, 52882.319 25/02/24,13:21:28,07,09,1, 11.9,1,1, 6.064, 10531.099, 389.888, 52882.259 25/02/24,13:21:28,08,09,1, 11.9,1,1, 6.064, 10531.095, 389.896, 52882.317 25/02/24,13:21:28,09,09,1, 11.9,1,1, 6.064, 10531.072, 389.886, 52882.331 25/02/24,13:21:28,10,09,1, 11.9,1,1, 6.064, 10531.036, 389.898, 52882.317 25/02/24,13:21:28,11,09,1, 11.9,1,1, 6.064, 10531.050, 389.902, 52882.400 25/02/24,13:21:28,12,09,1, 11.9,1,1, 6.064, 10531.037, 389.882, 52882.371 25/02/24,13:21:28,13,09,1, 11.9,1,1, 6.064, 10531.046, 389.906, 52882.263 25/02/24,13:21:28,14,09,1, 11.9,1,1, 6.064, 10531.055, 389.934, 52882.292 25/02/24,13:21:28,15,09,1, 11.9,1,1, 6.064, 10531.052, 389.916, 52882.331 25/02/24,13:21:28,16,09,1, 11.9,1,1, 6.064, 10531.057, 389.923, 52882.342 25/02/24,13:21:28,17,09,1, 11.9,1,1, 6.064, 10531.071, 389.916, 52882.334 25/02/24,13:21:28,18,09,1, 11.9,1,1, 6.064, 10531.034, 389.934, 52882.397 25/02/24,13:21:28,19,09,1, 11.9,1,1, 6.064, 10531.046, 389.911, 52882.319 25/02/24,13:21:29,00,08,1, 11.9,1,1, 6.062, 10531.040, 389.911, 52882.319 25/02/24,13:21:29,01,08,1, 11.9,1,1, 6.062, 10530.997, 389.926, 52882.416 25/02/24,13:21:29,02,08,1, 11.9,1,1, 6.062, 10531.048, 389.906, 52882.393 25/02/24,13:21:29,03,08,1, 11.9,1,1, 6.062, 10531.051, 389.909, 52882.356 25/02/24,13:21:29,04,08,1, 11.9,1,1, 6.062, 10531.039, 389.916, 52882.417 25/02/24,13:21:29,05,08,1, 11.9,1,1, 6.062, 10531.041, 389.919, 52882.421 25/02/24,13:21:29,06,08,1, 11.9,1,1, 6.062, 10531.013, 389.918, 52882.419 25/02/24,13:21:29,07,08,1, 11.9,1,1, 6.062, 10531.035, 389.934, 52882.403 25/02/24,13:21:29,08,08,1, 11.9,1,1, 6.062, 10531.021, 389.917, 52882.375 25/02/24,13:21:29,09,08,1, 11.9,1,1, 6.062, 10531.027, 389.912, 52882.414 25/02/24,13:21:29,10,08,1, 11.9,1,1, 6.062, 10531.035, 389.922, 52882.361 25/02/24,13:21:29,11,08,1, 11.9,1,1, 6.062, 10531.037, 389.935, 52882.367 25/02/24,13:21:29,12,08,1, 11.9,1,1, 6.062, 10531.024, 389.927, 52882.395 25/02/24,13:21:29,13,08,1, 11.9,1,1, 6.062, 10531.023, 389.959, 52882.486 25/02/24,13:21:29,14,08,1, 11.9,1,1, 6.062, 10531.018, 389.940, 52882.422 25/02/24,13:21:29,15,08,1, 11.9,1,1, 6.062, 10531.001, 389.920, 52882.273 25/02/24,13:21:29,16,08,1, 11.9,1,1, 6.062, 10530.972, 389.939, 52882.524 25/02/24,13:21:29,17,08,1, 11.9,1,1, 6.062, 10530.978, 389.926, 52882.450 25/02/24,13:21:29,18,08,1, 11.9,1,1, 6.062, 10530.990, 389.959, 52882.423 25/02/24,13:21:29,19,08,1, 11.9,1,1, 6.062, 10530.986, 389.963, 52882.549 25/02/24,13:21:30,00,09,1, 11.9,1,1, 6.063, 10530.982, 389.963, 52882.549 25/02/24,13:21:30,01,09,1, 11.9,1,1, 6.063, 10530.944, 389.936, 52882.483 25/02/24,13:21:30,02,09,1, 11.9,1,1, 6.063, 10530.992, 389.959, 52882.466 25/02/24,13:21:30,03,09,1, 11.9,1,1, 6.063, 10530.947, 389.942, 52882.461 25/02/24,13:21:30,04,09,1, 11.9,1,1, 6.063, 10530.968, 389.914, 52882.434 25/02/24,13:21:30,05,09,1, 11.9,1,1, 6.063, 10530.923, 389.951, 52882.422 25/02/24,13:21:30,06,09,1, 11.9,1,1, 6.063, 10530.961, 389.951, 52882.486 25/02/24,13:21:30,07,09,1, 11.9,1,1, 6.063, 10530.955, 389.934, 52882.400 25/02/24,13:21:30,08,09,1, 11.9,1,1, 6.063, 10530.915, 389.968, 52882.475 25/02/24,13:21:30,09,09,1, 11.9,1,1, 6.063, 10530.937, 389.962, 52882.512 25/02/24,13:21:30,10,09,1, 11.9,1,1, 6.063, 10530.938, 389.932, 52882.430 25/02/24,13:21:30,11,09,1, 11.9,1,1, 6.063, 10530.919, 389.949, 52882.544 25/02/24,13:21:30,12,09,1, 11.9,1,1, 6.063, 10530.920, 389.981, 52882.475 25/02/24,13:21:30,13,09,1, 11.9,1,1, 6.063, 10530.914, 389.962, 52882.470 25/02/24,13:21:30,14,09,1, 11.9,1,1, 6.063, 10530.914, 389.948, 52882.483 25/02/24,13:21:30,15,09,1, 11.9,1,1, 6.063, 10530.904, 389.940, 52882.562 25/02/24,13:21:30,16,09,1, 11.9,1,1, 6.063, 10530.915, 389.944, 52882.436 25/02/24,13:21:30,17,09,1, 11.9,1,1, 6.063, 10530.873, 389.941, 52882.550 25/02/24,13:21:30,18,09,1, 11.9,1,1, 6.063, 10530.878, 389.974, 52882.532 25/02/24,13:21:30,19,09,1, 11.9,1,1, 6.063, 10530.879, 389.966, 52882.501 25/02/24,13:21:31,00,10,1, 12.0,1,1, 6.064, 10530.874, 389.966, 52882.501 25/02/24,13:21:31,01,10,1, 12.0,1,1, 6.064, 10530.900, 389.992, 52882.592 25/02/24,13:21:31,02,10,1, 12.0,1,1, 6.064, 10530.875, 389.963, 52882.603 25/02/24,13:21:31,03,10,1, 12.0,1,1, 6.064, 10530.853, 389.970, 52882.571 25/02/24,13:21:31,04,10,1, 12.0,1,1, 6.064, 10530.869, 389.962, 52882.595 25/02/24,13:21:31,05,10,1, 12.0,1,1, 6.064, 10530.849, 389.976, 52882.503 25/02/24,13:21:31,06,10,1, 12.0,1,1, 6.064, 10530.845, 389.965, 52882.561 25/02/24,13:21:31,07,10,1, 12.0,1,1, 6.064, 10530.864, 389.993, 52882.581 25/02/24,13:21:31,08,10,1, 12.0,1,1, 6.064, 10530.818, 389.972, 52882.589 25/02/24,13:21:31,09,10,1, 12.0,1,1, 6.064, 10530.829, 389.963, 52882.553 25/02/24,13:21:31,10,10,1, 12.0,1,1, 6.064, 10530.824, 389.975, 52882.581 25/02/24,13:21:31,11,10,1, 12.0,1,1, 6.064, 10530.820, 389.961, 52882.552 25/02/24,13:21:31,12,10,1, 12.0,1,1, 6.064, 10530.802, 389.970, 52882.586 25/02/24,13:21:31,13,10,1, 12.0,1,1, 6.064, 10530.830, 389.961, 52882.584 25/02/24,13:21:31,14,10,1, 12.0,1,1, 6.064, 10530.815, 389.998, 52882.647 25/02/24,13:21:31,15,10,1, 12.0,1,1, 6.064, 10530.798, 389.998, 52882.617 25/02/24,13:21:31,16,10,1, 12.0,1,1, 6.064, 10530.804, 389.986, 52882.621 25/02/24,13:21:31,17,10,1, 12.0,1,1, 6.064, 10530.806, 389.977, 52882.636 25/02/24,13:21:31,18,10,1, 12.0,1,1, 6.064, 10530.779, 389.977, 52882.655 25/02/24,13:21:31,19,10,1, 12.0,1,1, 6.064, 10530.781, 389.977, 52882.636 25/02/24,13:21:32,00,10,1, 12.0,1,1, 6.070, 10530.773, 389.977, 52882.636 25/02/24,13:21:32,01,10,1, 12.0,1,1, 6.070, 10530.779, 389.989, 52882.605 25/02/24,13:21:32,02,10,1, 12.0,1,1, 6.070, 10530.780, 390.010, 52882.660 25/02/24,13:21:32,03,10,1, 12.0,1,1, 6.070, 10530.764, 390.001, 52882.683 25/02/24,13:21:32,04,10,1, 12.0,1,1, 6.070, 10530.749, 390.003, 52882.627 25/02/24,13:21:32,05,10,1, 12.0,1,1, 6.070, 10530.761, 390.011, 52882.650 25/02/24,13:21:32,06,10,1, 12.0,1,1, 6.070, 10530.743, 389.997, 52882.590 25/02/24,13:21:32,07,10,1, 12.0,1,1, 6.070, 10530.727, 389.967, 52882.599 25/02/24,13:21:32,08,10,1, 12.0,1,1, 6.070, 10530.742, 389.990, 52882.618 25/02/24,13:21:32,09,10,1, 12.0,1,1, 6.070, 10530.761, 389.987, 52882.675 25/02/24,13:21:32,10,10,1, 12.0,1,1, 6.070, 10530.740, 390.006, 52882.655 25/02/24,13:21:32,11,10,1, 12.0,1,1, 6.070, 10530.736, 390.007, 52882.699 25/02/24,13:21:32,12,10,1, 12.0,1,1, 6.070, 10530.733, 389.989, 52882.651 25/02/24,13:21:32,13,10,1, 12.0,1,1, 6.070, 10530.732, 389.997, 52882.662 25/02/24,13:21:32,14,10,1, 12.0,1,1, 6.070, 10530.709, 389.973, 52882.722 25/02/24,13:21:32,15,10,1, 12.0,1,1, 6.070, 10530.749, 389.992, 52882.698 25/02/24,13:21:32,16,10,1, 12.0,1,1, 6.070, 10530.716, 389.994, 52882.681 25/02/24,13:21:32,17,10,1, 12.0,1,1, 6.070, 10530.706, 389.982, 52882.692 25/02/24,13:21:32,18,10,1, 12.0,1,1, 6.070, 10530.674, 389.980, 52882.633 25/02/24,13:21:32,19,10,1, 12.0,1,1, 6.070, 10530.693, 389.983, 52882.747 25/02/24,13:21:33,00,09,1, 12.0,1,1, 6.066, 10530.690, 389.983, 52882.747 25/02/24,13:21:33,01,09,1, 12.0,1,1, 6.066, 10530.680, 389.999, 52882.663 25/02/24,13:21:33,02,09,1, 12.0,1,1, 6.066, 10530.679, 390.002, 52882.782 25/02/24,13:21:33,03,09,1, 12.0,1,1, 6.066, 10530.675, 389.995, 52882.682 25/02/24,13:21:33,04,09,1, 12.0,1,1, 6.066, 10530.656, 390.008, 52882.761 25/02/24,13:21:33,05,09,1, 12.0,1,1, 6.066, 10530.658, 390.009, 52882.794 25/02/24,13:21:33,06,09,1, 12.0,1,1, 6.066, 10530.645, 390.027, 52882.738 25/02/24,13:21:33,07,09,1, 12.0,1,1, 6.066, 10530.647, 390.030, 52882.751 25/02/24,13:21:33,08,09,1, 12.0,1,1, 6.066, 10530.660, 390.031, 52882.824 25/02/24,13:21:33,09,09,1, 12.0,1,1, 6.066, 10530.632, 390.026, 52882.791 25/02/24,13:21:33,10,09,1, 12.0,1,1, 6.066, 10530.616, 390.034, 52882.769 25/02/24,13:21:33,11,09,1, 12.0,1,1, 6.066, 10530.614, 390.036, 52882.757 25/02/24,13:21:33,12,09,1, 12.0,1,1, 6.066, 10530.609, 390.064, 52882.763 25/02/24,13:21:33,13,09,1, 12.0,1,1, 6.066, 10530.618, 390.044, 52882.754 25/02/24,13:21:33,14,09,1, 12.0,1,1, 6.066, 10530.625, 390.041, 52882.727 25/02/24,13:21:33,15,09,1, 12.0,1,1, 6.066, 10530.583, 390.035, 52882.757 25/02/24,13:21:33,16,09,1, 12.0,1,1, 6.066, 10530.608, 390.043, 52882.772 25/02/24,13:21:33,17,09,1, 12.0,1,1, 6.066, 10530.585, 390.044, 52882.775 25/02/24,13:21:33,18,09,1, 12.0,1,1, 6.066, 10530.572, 390.067, 52882.825 25/02/24,13:21:33,19,09,1, 12.0,1,1, 6.066, 10530.599, 390.049, 52882.821 25/02/24,13:21:34,00,09,1, 11.8,1,1, 6.067, 10530.598, 390.049, 52882.821 25/02/24,13:21:34,01,09,1, 11.8,1,1, 6.067, 10530.571, 390.058, 52882.856 25/02/24,13:21:34,02,09,1, 11.8,1,1, 6.067, 10530.552, 390.076, 52882.898 25/02/24,13:21:34,03,09,1, 11.8,1,1, 6.067, 10530.559, 390.052, 52882.801 25/02/24,13:21:34,04,09,1, 11.8,1,1, 6.067, 10530.557, 390.053, 52882.848 25/02/24,13:21:34,05,09,1, 11.8,1,1, 6.067, 10530.538, 390.056, 52882.835 25/02/24,13:21:34,06,09,1, 11.8,1,1, 6.067, 10530.531, 390.061, 52882.913 25/02/24,13:21:34,07,09,1, 11.8,1,1, 6.067, 10530.522, 390.071, 52882.816 25/02/24,13:21:34,08,09,1, 11.8,1,1, 6.067, 10530.520, 390.073, 52882.890 25/02/24,13:21:34,09,09,1, 11.8,1,1, 6.067, 10530.498, 390.072, 52882.884 25/02/24,13:21:34,10,09,1, 11.8,1,1, 6.067, 10530.522, 390.057, 52882.834 25/02/24,13:21:34,11,09,1, 11.8,1,1, 6.067, 10530.492, 390.081, 52882.913 25/02/24,13:21:34,12,09,1, 11.8,1,1, 6.067, 10530.509, 390.079, 52882.825 25/02/24,13:21:34,13,09,1, 11.8,1,1, 6.067, 10530.485, 390.088, 52882.925 25/02/24,13:21:34,14,09,1, 11.8,1,1, 6.067, 10530.476, 390.097, 52882.932 25/02/24,13:21:34,15,09,1, 11.8,1,1, 6.067, 10530.493, 390.077, 52882.889 25/02/24,13:21:34,16,09,1, 11.8,1,1, 6.067, 10530.462, 390.084, 52882.959 25/02/24,13:21:34,17,09,1, 11.8,1,1, 6.067, 10530.497, 390.092, 52882.917 25/02/24,13:21:34,18,09,1, 11.8,1,1, 6.067, 10530.448, 390.075, 52882.860 25/02/24,13:21:34,19,09,1, 11.8,1,1, 6.067, 10530.460, 390.105, 52882.921 25/02/24,13:21:35,00,08,1, 11.9,1,1, 6.063, 10530.456, 390.105, 52882.921 25/02/24,13:21:35,01,08,1, 11.9,1,1, 6.063, 10530.467, 390.100, 52882.872 25/02/24,13:21:35,02,08,1, 11.9,1,1, 6.063, 10530.441, 390.121, 52882.949 25/02/24,13:21:35,03,08,1, 11.9,1,1, 6.063, 10530.426, 390.120, 52882.988 25/02/24,13:21:35,04,08,1, 11.9,1,1, 6.063, 10530.449, 390.121, 52882.886 25/02/24,13:21:35,05,08,1, 11.9,1,1, 6.063, 10530.444, 390.112, 52882.941 25/02/24,13:21:35,06,08,1, 11.9,1,1, 6.063, 10530.411, 390.109, 52882.917 25/02/24,13:21:35,07,08,1, 11.9,1,1, 6.063, 10530.432, 390.109, 52882.967 25/02/24,13:21:35,08,08,1, 11.9,1,1, 6.063, 10530.417, 390.126, 52882.965 25/02/24,13:21:35,09,08,1, 11.9,1,1, 6.063, 10530.400, 390.120, 52882.990 25/02/24,13:21:35,10,08,1, 11.9,1,1, 6.063, 10530.395, 390.131, 52882.885 25/02/24,13:21:35,11,08,1, 11.9,1,1, 6.063, 10530.395, 390.149, 52882.954 25/02/24,13:21:35,12,08,1, 11.9,1,1, 6.063, 10530.379, 390.129, 52882.952 25/02/24,13:21:35,13,08,1, 11.9,1,1, 6.063, 10530.382, 390.150, 52882.934 25/02/24,13:21:35,14,08,1, 11.9,1,1, 6.063, 10530.389, 390.162, 52883.014 25/02/24,13:21:35,15,08,1, 11.9,1,1, 6.063, 10530.368, 390.159, 52883.019 25/02/24,13:21:35,16,08,1, 11.9,1,1, 6.063, 10530.367, 390.158, 52882.963 25/02/24,13:21:35,17,08,1, 11.9,1,1, 6.063, 10530.395, 390.173, 52883.211 25/02/24,13:21:35,18,08,1, 11.9,1,1, 6.063, 10530.380, 390.158, 52882.931 25/02/24,13:21:35,19,08,1, 11.9,1,1, 6.063, 10530.345, 390.169, 52883.005 25/02/24,13:21:36,00,09,1, 11.9,1,1, 6.061, 10530.339, 390.169, 52883.005 25/02/24,13:21:36,01,09,1, 11.9,1,1, 6.061, 10530.353, 390.165, 52883.011 25/02/24,13:21:36,02,09,1, 11.9,1,1, 6.061, 10530.363, 390.157, 52883.074 25/02/24,13:21:36,03,09,1, 11.9,1,1, 6.061, 10530.344, 390.170, 52883.073 25/02/24,13:21:36,04,09,1, 11.9,1,1, 6.061, 10530.339, 390.167, 52883.030 25/02/24,13:21:36,05,09,1, 11.9,1,1, 6.061, 10530.360, 390.172, 52883.051 25/02/24,13:21:36,06,09,1, 11.9,1,1, 6.061, 10530.307, 390.179, 52883.050 25/02/24,13:21:36,07,09,1, 11.9,1,1, 6.061, 10530.308, 390.188, 52883.037 25/02/24,13:21:36,08,09,1, 11.9,1,1, 6.061, 10530.336, 390.170, 52882.880 25/02/24,13:21:36,09,09,1, 11.9,1,1, 6.061, 10530.313, 390.178, 52883.002 25/02/24,13:21:36,10,09,1, 11.9,1,1, 6.061, 10530.297, 390.186, 52883.081 25/02/24,13:21:36,11,09,1, 11.9,1,1, 6.061, 10530.339, 390.216, 52883.140 25/02/24,13:21:36,12,09,1, 11.9,1,1, 6.061, 10530.305, 390.215, 52883.046 25/02/24,13:21:36,13,09,1, 11.9,1,1, 6.061, 10530.329, 390.199, 52883.040 25/02/24,13:21:36,14,09,1, 11.9,1,1, 6.061, 10530.313, 390.210, 52883.071 25/02/24,13:21:36,15,09,1, 11.9,1,1, 6.061, 10530.313, 390.231, 52883.146 25/02/24,13:21:36,16,09,1, 11.9,1,1, 6.061, 10530.293, 390.218, 52883.106 25/02/24,13:21:36,17,09,1, 11.9,1,1, 6.061, 10530.282, 390.222, 52883.160 25/02/24,13:21:36,18,09,1, 11.9,1,1, 6.061, 10530.271, 390.194, 52883.158 25/02/24,13:21:36,19,09,1, 11.9,1,1, 6.061, 10530.267, 390.219, 52883.088 25/02/24,13:21:37,00,10,1, 12.0,1,1, 6.058, 10530.264, 390.219, 52883.088 25/02/24,13:21:37,01,10,1, 12.0,1,1, 6.058, 10530.282, 390.243, 52883.164 25/02/24,13:21:37,02,10,1, 12.0,1,1, 6.058, 10530.256, 390.229, 52883.104 25/02/24,13:21:37,03,10,1, 12.0,1,1, 6.058, 10530.259, 390.224, 52883.196 25/02/24,13:21:37,04,10,1, 12.0,1,1, 6.058, 10530.231, 390.230, 52883.179 25/02/24,13:21:37,05,10,1, 12.0,1,1, 6.058, 10530.254, 390.231, 52883.156 25/02/24,13:21:37,06,10,1, 12.0,1,1, 6.058, 10530.248, 390.236, 52883.232 25/02/24,13:21:37,07,10,1, 12.0,1,1, 6.058, 10530.215, 390.239, 52883.134 25/02/24,13:21:37,08,10,1, 12.0,1,1, 6.058, 10530.204, 390.260, 52883.345 25/02/24,13:21:37,09,10,1, 12.0,1,1, 6.058, 10530.238, 390.251, 52883.229 25/02/24,13:21:37,10,10,1, 12.0,1,1, 6.058, 10530.186, 390.260, 52883.241 25/02/24,13:21:37,11,10,1, 12.0,1,1, 6.058, 10530.229, 390.263, 52883.194 25/02/24,13:21:37,12,10,1, 12.0,1,1, 6.058, 10530.202, 390.292, 52883.270 25/02/24,13:21:37,13,10,1, 12.0,1,1, 6.058, 10530.224, 390.289, 52883.196 25/02/24,13:21:37,14,10,1, 12.0,1,1, 6.058, 10530.191, 390.285, 52883.205 25/02/24,13:21:37,15,10,1, 12.0,1,1, 6.058, 10530.198, 390.292, 52883.223 25/02/24,13:21:37,16,10,1, 12.0,1,1, 6.058, 10530.183, 390.288, 52883.213 25/02/24,13:21:37,17,10,1, 12.0,1,1, 6.058, 10530.203, 390.298, 52883.274 25/02/24,13:21:37,18,10,1, 12.0,1,1, 6.058, 10530.155, 390.303, 52883.257 25/02/24,13:21:37,19,10,1, 12.0,1,1, 6.058, 10530.187, 390.294, 52883.192 25/02/24,13:21:38,00,10,1, 11.9,1,1, 6.066, 10530.181, 390.294, 52883.192 25/02/24,13:21:38,01,10,1, 11.9,1,1, 6.066, 10530.177, 390.297, 52883.199 25/02/24,13:21:38,02,10,1, 11.9,1,1, 6.066, 10530.156, 390.307, 52883.230 25/02/24,13:21:38,03,10,1, 11.9,1,1, 6.066, 10530.141, 390.319, 52883.295 25/02/24,13:21:38,04,10,1, 11.9,1,1, 6.066, 10530.170, 390.318, 52883.315 25/02/24,13:21:38,05,10,1, 11.9,1,1, 6.066, 10530.155, 390.319, 52883.317 25/02/24,13:21:38,06,10,1, 11.9,1,1, 6.066, 10530.131, 390.315, 52883.274 25/02/24,13:21:38,07,10,1, 11.9,1,1, 6.066, 10530.159, 390.318, 52883.182 25/02/24,13:21:38,08,10,1, 11.9,1,1, 6.066, 10530.155, 390.335, 52883.302 25/02/24,13:21:38,09,10,1, 11.9,1,1, 6.066, 10530.142, 390.318, 52883.243 25/02/24,13:21:38,10,10,1, 11.9,1,1, 6.066, 10530.110, 390.354, 52883.357 25/02/24,13:21:38,11,10,1, 11.9,1,1, 6.066, 10530.114, 390.351, 52883.331 25/02/24,13:21:38,12,10,1, 11.9,1,1, 6.066, 10530.128, 390.344, 52883.348 25/02/24,13:21:38,13,10,1, 11.9,1,1, 6.066, 10530.141, 390.319, 52883.396 25/02/24,13:21:38,14,10,1, 11.9,1,1, 6.066, 10530.108, 390.345, 52883.255 25/02/24,13:21:38,15,10,1, 11.9,1,1, 6.066, 10530.110, 390.351, 52883.304 25/02/24,13:21:38,16,10,1, 11.9,1,1, 6.066, 10530.090, 390.347, 52883.379 25/02/24,13:21:38,17,10,1, 11.9,1,1, 6.066, 10530.093, 390.370, 52883.312 25/02/24,13:21:38,18,10,1, 11.9,1,1, 6.066, 10530.108, 390.363, 52883.348 25/02/24,13:21:38,19,10,1, 11.9,1,1, 6.066, 10530.104, 390.383, 52883.384 25/02/24,13:21:39,00,10,1, 11.9,1,1, 6.066, 10530.097, 390.383, 52883.384 25/02/24,13:21:39,01,10,1, 11.9,1,1, 6.066, 10530.062, 390.384, 52883.317 25/02/24,13:21:39,02,10,1, 11.9,1,1, 6.066, 10530.055, 390.382, 52883.320 25/02/24,13:21:39,03,10,1, 11.9,1,1, 6.066, 10530.064, 390.348, 52883.334 25/02/24,13:21:39,04,10,1, 11.9,1,1, 6.066, 10530.059, 390.373, 52883.336 25/02/24,13:21:39,05,10,1, 11.9,1,1, 6.066, 10530.073, 390.365, 52883.361 25/02/24,13:21:39,06,10,1, 11.9,1,1, 6.066, 10530.052, 390.372, 52883.404 25/02/24,13:21:39,07,10,1, 11.9,1,1, 6.066, 10530.047, 390.352, 52883.375 25/02/24,13:21:39,08,10,1, 11.9,1,1, 6.066, 10530.045, 390.388, 52883.371 25/02/24,13:21:39,09,10,1, 11.9,1,1, 6.066, 10530.020, 390.405, 52883.422 25/02/24,13:21:39,10,10,1, 11.9,1,1, 6.066, 10530.043, 390.382, 52883.404 25/02/24,13:21:39,11,10,1, 11.9,1,1, 6.066, 10530.023, 390.375, 52883.393 25/02/24,13:21:39,12,10,1, 11.9,1,1, 6.066, 10530.020, 390.395, 52883.408 25/02/24,13:21:39,13,10,1, 11.9,1,1, 6.066, 10530.027, 390.410, 52883.420 25/02/24,13:21:39,14,10,1, 11.9,1,1, 6.066, 10530.016, 390.396, 52883.374 25/02/24,13:21:39,15,10,1, 11.9,1,1, 6.066, 10530.038, 390.409, 52883.409 25/02/24,13:21:39,16,10,1, 11.9,1,1, 6.066, 10530.016, 390.415, 52883.386 25/02/24,13:21:39,17,10,1, 11.9,1,1, 6.066, 10529.994, 390.411, 52883.434 25/02/24,13:21:39,18,10,1, 11.9,1,1, 6.066, 10530.012, 390.396, 52883.444 25/02/24,13:21:39,19,10,1, 11.9,1,1, 6.066, 10530.002, 390.418, 52883.407 25/02/24,13:21:40,00,09,1, 11.9,1,1, 6.063, 10529.997, 390.418, 52883.407 25/02/24,13:21:40,01,09,1, 11.9,1,1, 6.063, 10529.965, 390.417, 52883.490 25/02/24,13:21:40,02,09,1, 11.9,1,1, 6.063, 10529.978, 390.412, 52883.502 25/02/24,13:21:40,03,09,1, 11.9,1,1, 6.063, 10529.961, 390.430, 52883.513 25/02/24,13:21:40,04,09,1, 11.9,1,1, 6.063, 10529.965, 390.424, 52883.502 25/02/24,13:21:40,05,09,1, 11.9,1,1, 6.063, 10529.964, 390.422, 52883.472 25/02/24,13:21:40,06,09,1, 11.9,1,1, 6.063, 10529.973, 390.431, 52883.412 25/02/24,13:21:40,07,09,1, 11.9,1,1, 6.063, 10529.929, 390.462, 52883.465 25/02/24,13:21:40,08,09,1, 11.9,1,1, 6.063, 10529.967, 390.457, 52883.391 25/02/24,13:21:40,09,09,1, 11.9,1,1, 6.063, 10529.941, 390.454, 52883.426 25/02/24,13:21:40,10,09,1, 11.9,1,1, 6.063, 10529.941, 390.470, 52883.490 25/02/24,13:21:40,11,09,1, 11.9,1,1, 6.063, 10529.922, 390.473, 52883.407 25/02/24,13:21:40,12,09,1, 11.9,1,1, 6.063, 10529.931, 390.461, 52883.422 25/02/24,13:21:40,13,09,1, 11.9,1,1, 6.063, 10529.915, 390.476, 52883.497 25/02/24,13:21:40,14,09,1, 11.9,1,1, 6.063, 10529.892, 390.462, 52883.254 25/02/24,13:21:40,15,09,1, 11.9,1,1, 6.063, 10529.890, 390.462, 52883.605 25/02/24,13:21:40,16,09,1, 11.9,1,1, 6.063, 10529.923, 390.474, 52883.564 25/02/24,13:21:40,17,09,1, 11.9,1,1, 6.063, 10529.901, 390.495, 52883.545 25/02/24,13:21:40,18,09,1, 11.9,1,1, 6.063, 10529.891, 390.466, 52883.538 25/02/24,13:21:40,19,09,1, 11.9,1,1, 6.063, 10529.904, 390.489, 52883.547 25/02/24,13:21:41,00,09,1, 11.9,1,1, 6.067, 10529.897, 390.489, 52883.547 25/02/24,13:21:41,01,09,1, 11.9,1,1, 6.067, 10529.886, 390.518, 52883.554 25/02/24,13:21:41,02,09,1, 11.9,1,1, 6.067, 10529.864, 390.468, 52883.366 25/02/24,13:21:41,03,09,1, 11.9,1,1, 6.067, 10529.810, 390.482, 52883.572 25/02/24,13:21:41,04,09,1, 11.9,1,1, 6.067, 10529.843, 390.489, 52883.573 25/02/24,13:21:41,05,09,1, 11.9,1,1, 6.067, 10529.851, 390.503, 52883.572 25/02/24,13:21:41,06,09,1, 11.9,1,1, 6.067, 10529.831, 390.492, 52883.563 25/02/24,13:21:41,07,09,1, 11.9,1,1, 6.067, 10529.819, 390.502, 52883.637 25/02/24,13:21:41,08,09,1, 11.9,1,1, 6.067, 10529.835, 390.524, 52883.598 25/02/24,13:21:41,09,09,1, 11.9,1,1, 6.067, 10529.821, 390.501, 52883.610 25/02/24,13:21:41,10,09,1, 11.9,1,1, 6.067, 10529.815, 390.512, 52883.572 25/02/24,13:21:41,11,09,1, 11.9,1,1, 6.067, 10529.844, 390.539, 52883.616 25/02/24,13:21:41,12,09,1, 11.9,1,1, 6.067, 10529.801, 390.523, 52883.601 25/02/24,13:21:41,13,09,1, 11.9,1,1, 6.067, 10529.811, 390.543, 52883.640 25/02/24,13:21:41,14,09,1, 11.9,1,1, 6.067, 10529.791, 390.509, 52883.599 25/02/24,13:21:41,15,09,1, 11.9,1,1, 6.067, 10529.771, 390.526, 52883.588 25/02/24,13:21:41,16,09,1, 11.9,1,1, 6.067, 10529.803, 390.529, 52883.577 25/02/24,13:21:41,17,09,1, 11.9,1,1, 6.067, 10529.808, 390.534, 52883.536 25/02/24,13:21:41,18,09,1, 11.9,1,1, 6.067, 10529.795, 390.536, 52883.575 25/02/24,13:21:41,19,09,1, 11.9,1,1, 6.067, 10529.793, 390.534, 52883.629 25/02/24,13:21:42,00,09,1, 11.9,1,1, 6.066, 10529.789, 390.534, 52883.629 25/02/24,13:21:42,01,09,1, 11.9,1,1, 6.066, 10529.754, 390.522, 52883.660 25/02/24,13:21:42,02,09,1, 11.9,1,1, 6.066, 10529.754, 390.570, 52883.650 25/02/24,13:21:42,03,09,1, 11.9,1,1, 6.066, 10529.751, 390.585, 52883.660 25/02/24,13:21:42,04,09,1, 11.9,1,1, 6.066, 10529.739, 390.534, 52883.613 25/02/24,13:21:42,05,09,1, 11.9,1,1, 6.066, 10529.731, 390.573, 52883.634 25/02/24,13:21:42,06,09,1, 11.9,1,1, 6.066, 10529.727, 390.581, 52883.693 25/02/24,13:21:42,07,09,1, 11.9,1,1, 6.066, 10529.706, 390.566, 52883.664 25/02/24,13:21:42,08,09,1, 11.9,1,1, 6.066, 10529.715, 390.563, 52883.657 25/02/24,13:21:42,09,09,1, 11.9,1,1, 6.066, 10529.706, 390.600, 52883.636 25/02/24,13:21:42,10,09,1, 11.9,1,1, 6.066, 10529.712, 390.572, 52883.627 25/02/24,13:21:42,11,09,1, 11.9,1,1, 6.066, 10529.701, 390.580, 52883.645 25/02/24,13:21:42,12,09,1, 11.9,1,1, 6.066, 10529.695, 390.589, 52883.634 25/02/24,13:21:42,13,09,1, 11.9,1,1, 6.066, 10529.694, 390.592, 52883.673 25/02/24,13:21:42,14,09,1, 11.9,1,1, 6.066, 10529.680, 390.579, 52883.710 25/02/24,13:21:42,15,09,1, 11.9,1,1, 6.066, 10529.678, 390.605, 52883.732 25/02/24,13:21:42,16,09,1, 11.9,1,1, 6.066, 10529.660, 390.619, 52883.720 25/02/24,13:21:42,17,09,1, 11.9,1,1, 6.066, 10529.681, 390.589, 52883.490 25/02/24,13:21:42,18,09,1, 11.9,1,1, 6.066, 10529.639, 390.616, 52883.719 25/02/24,13:21:42,19,09,1, 11.9,1,1, 6.066, 10529.643, 390.621, 52883.770 25/02/24,13:21:43,00,08,1, 12.0,1,1, 6.062, 10529.639, 390.621, 52883.770 25/02/24,13:21:43,01,08,1, 12.0,1,1, 6.062, 10529.621, 390.618, 52883.731 25/02/24,13:21:43,02,08,1, 12.0,1,1, 6.062, 10529.617, 390.636, 52883.709 25/02/24,13:21:43,03,08,1, 12.0,1,1, 6.062, 10529.631, 390.642, 52883.733 25/02/24,13:21:43,04,08,1, 12.0,1,1, 6.062, 10529.622, 390.620, 52883.762 25/02/24,13:21:43,05,08,1, 12.0,1,1, 6.062, 10529.650, 390.610, 52883.723 25/02/24,13:21:43,06,08,1, 12.0,1,1, 6.062, 10529.631, 390.623, 52883.753 25/02/24,13:21:43,07,08,1, 12.0,1,1, 6.062, 10529.612, 390.647, 52883.787 25/02/24,13:21:43,08,08,1, 12.0,1,1, 6.062, 10529.596, 390.625, 52883.782 25/02/24,13:21:43,09,08,1, 12.0,1,1, 6.062, 10529.602, 390.644, 52883.769 25/02/24,13:21:43,10,08,1, 12.0,1,1, 6.062, 10529.592, 390.649, 52883.702 25/02/24,13:21:43,11,08,1, 12.0,1,1, 6.062, 10529.609, 390.617, 52883.823 25/02/24,13:21:43,12,08,1, 12.0,1,1, 6.062, 10529.584, 390.625, 52883.814 25/02/24,13:21:43,13,08,1, 12.0,1,1, 6.062, 10529.575, 390.628, 52883.851 25/02/24,13:21:43,14,08,1, 12.0,1,1, 6.062, 10529.556, 390.665, 52883.893 25/02/24,13:21:43,15,08,1, 12.0,1,1, 6.062, 10529.556, 390.649, 52883.842 25/02/24,13:21:43,16,08,1, 12.0,1,1, 6.062, 10529.542, 390.665, 52883.834 25/02/24,13:21:43,17,08,1, 12.0,1,1, 6.062, 10529.531, 390.680, 52883.826 25/02/24,13:21:43,18,08,1, 12.0,1,1, 6.062, 10529.556, 390.679, 52883.837 25/02/24,13:21:43,19,08,1, 12.0,1,1, 6.062, 10529.573, 390.653, 52883.737 25/02/24,13:21:44,00,08,1, 11.9,1,1, 6.064, 10529.572, 390.653, 52883.737 25/02/24,13:21:44,01,08,1, 11.9,1,1, 6.064, 10529.516, 390.686, 52883.884 25/02/24,13:21:44,02,08,1, 11.9,1,1, 6.064, 10529.516, 390.692, 52883.862 25/02/24,13:21:44,03,08,1, 11.9,1,1, 6.064, 10529.518, 390.690, 52883.852 25/02/24,13:21:44,04,08,1, 11.9,1,1, 6.064, 10529.513, 390.673, 52883.883 25/02/24,13:21:44,05,08,1, 11.9,1,1, 6.064, 10529.509, 390.677, 52883.862 25/02/24,13:21:44,06,08,1, 11.9,1,1, 6.064, 10529.494, 390.673, 52883.883 25/02/24,13:21:44,07,08,1, 11.9,1,1, 6.064, 10529.474, 390.694, 52883.885 25/02/24,13:21:44,08,08,1, 11.9,1,1, 6.064, 10529.472, 390.697, 52883.883 25/02/24,13:21:44,09,08,1, 11.9,1,1, 6.064, 10529.477, 390.692, 52883.894 25/02/24,13:21:44,10,08,1, 11.9,1,1, 6.064, 10529.477, 390.692, 52883.868 25/02/24,13:21:44,11,08,1, 11.9,1,1, 6.064, 10529.453, 390.691, 52883.881 25/02/24,13:21:44,12,08,1, 11.9,1,1, 6.064, 10529.452, 390.698, 52883.868 25/02/24,13:21:44,13,08,1, 11.9,1,1, 6.064, 10529.452, 390.666, 52883.860 25/02/24,13:21:44,14,08,1, 11.9,1,1, 6.064, 10529.449, 390.697, 52883.909 25/02/24,13:21:44,15,08,1, 11.9,1,1, 6.064, 10529.478, 390.698, 52883.936 25/02/24,13:21:44,16,08,1, 11.9,1,1, 6.064, 10529.473, 390.694, 52883.947 25/02/24,13:21:44,17,08,1, 11.9,1,1, 6.064, 10529.441, 390.701, 52883.898 25/02/24,13:21:44,18,08,1, 11.9,1,1, 6.064, 10529.449, 390.696, 52883.918 25/02/24,13:21:44,19,08,1, 11.9,1,1, 6.064, 10529.435, 390.719, 52883.907 25/02/24,13:21:45,00,07,1, 11.9,1,1, 6.065, 10529.430, 390.719, 52883.907 25/02/24,13:21:45,01,07,1, 11.9,1,1, 6.065, 10529.400, 390.733, 52883.947 25/02/24,13:21:45,02,07,1, 11.9,1,1, 6.065, 10529.408, 390.730, 52883.936 25/02/24,13:21:45,03,07,1, 11.9,1,1, 6.065, 10529.390, 390.710, 52883.934 25/02/24,13:21:45,04,07,1, 11.9,1,1, 6.065, 10529.394, 390.712, 52883.957 25/02/24,13:21:45,05,07,1, 11.9,1,1, 6.065, 10529.397, 390.725, 52883.955 25/02/24,13:21:45,06,07,1, 11.9,1,1, 6.065, 10529.390, 390.724, 52883.967 25/02/24,13:21:45,07,07,1, 11.9,1,1, 6.065, 10529.360, 390.715, 52883.934 25/02/24,13:21:45,08,07,1, 11.9,1,1, 6.065, 10529.362, 390.755, 52884.032 25/02/24,13:21:45,09,07,1, 11.9,1,1, 6.065, 10529.354, 390.751, 52883.976 25/02/24,13:21:45,10,07,1, 11.9,1,1, 6.065, 10529.352, 390.759, 52884.104 25/02/24,13:21:45,11,07,1, 11.9,1,1, 6.065, 10529.343, 390.722, 52883.953 25/02/24,13:21:45,12,07,1, 11.9,1,1, 6.065, 10529.338, 390.751, 52883.958 25/02/24,13:21:45,13,07,1, 11.9,1,1, 6.065, 10529.329, 390.755, 52883.967 25/02/24,13:21:45,14,07,1, 11.9,1,1, 6.065, 10529.350, 390.756, 52884.005 25/02/24,13:21:45,15,07,1, 11.9,1,1, 6.065, 10529.324, 390.760, 52883.953 25/02/24,13:21:45,16,07,1, 11.9,1,1, 6.065, 10529.335, 390.772, 52883.999 25/02/24,13:21:45,17,07,1, 11.9,1,1, 6.065, 10529.331, 390.749, 52884.002 25/02/24,13:21:45,18,07,1, 11.9,1,1, 6.065, 10529.325, 390.770, 52883.994 25/02/24,13:21:45,19,07,1, 11.9,1,1, 6.065, 10529.311, 390.751, 52883.971 25/02/24,13:21:46,00,08,1, 11.9,1,1, 6.062, 10529.305, 390.751, 52883.971 25/02/24,13:21:46,01,08,1, 11.9,1,1, 6.062, 10529.300, 390.756, 52883.939 25/02/24,13:21:46,02,08,1, 11.9,1,1, 6.062, 10529.286, 390.774, 52884.005 25/02/24,13:21:46,03,08,1, 11.9,1,1, 6.062, 10529.293, 390.765, 52884.035 25/02/24,13:21:46,04,08,1, 11.9,1,1, 6.062, 10529.258, 390.770, 52884.068 25/02/24,13:21:46,05,08,1, 11.9,1,1, 6.062, 10529.275, 390.769, 52884.039 25/02/24,13:21:46,06,08,1, 11.9,1,1, 6.062, 10529.275, 390.783, 52884.046 25/02/24,13:21:46,07,08,1, 11.9,1,1, 6.062, 10529.243, 390.797, 52884.022 25/02/24,13:21:46,08,08,1, 11.9,1,1, 6.062, 10529.240, 390.778, 52884.013 25/02/24,13:21:46,09,08,1, 11.9,1,1, 6.062, 10529.239, 390.791, 52884.008 25/02/24,13:21:46,10,08,1, 11.9,1,1, 6.062, 10529.209, 390.770, 52884.037 25/02/24,13:21:46,11,08,1, 11.9,1,1, 6.062, 10529.224, 390.791, 52884.053 25/02/24,13:21:46,12,08,1, 11.9,1,1, 6.062, 10529.223, 390.774, 52884.079 25/02/24,13:21:46,13,08,1, 11.9,1,1, 6.062, 10529.212, 390.791, 52884.042 25/02/24,13:21:46,14,08,1, 11.9,1,1, 6.062, 10529.203, 390.790, 52884.055 25/02/24,13:21:46,15,08,1, 11.9,1,1, 6.062, 10529.180, 390.806, 52884.069 25/02/24,13:21:46,16,08,1, 11.9,1,1, 6.062, 10529.209, 390.807, 52884.074 25/02/24,13:21:46,17,08,1, 11.9,1,1, 6.062, 10529.178, 390.805, 52884.129 25/02/24,13:21:46,18,08,1, 11.9,1,1, 6.062, 10529.197, 390.802, 52884.141 25/02/24,13:21:46,19,08,1, 11.9,1,1, 6.062, 10529.153, 390.789, 52884.101 25/02/24,13:21:47,00,08,1, 11.9,1,1, 6.061, 10529.146, 390.789, 52884.101 25/02/24,13:21:47,01,08,1, 11.9,1,1, 6.061, 10529.159, 390.812, 52884.116 25/02/24,13:21:47,02,08,1, 11.9,1,1, 6.061, 10529.162, 390.817, 52884.132 25/02/24,13:21:47,03,08,1, 11.9,1,1, 6.061, 10529.150, 390.783, 52884.079 25/02/24,13:21:47,04,08,1, 11.9,1,1, 6.061, 10529.118, 390.783, 52884.084 25/02/24,13:21:47,05,08,1, 11.9,1,1, 6.061, 10529.120, 390.812, 52884.108 25/02/24,13:21:47,06,08,1, 11.9,1,1, 6.061, 10529.118, 390.790, 52884.057 25/02/24,13:21:47,07,08,1, 11.9,1,1, 6.061, 10529.095, 390.803, 52884.117 25/02/24,13:21:47,08,08,1, 11.9,1,1, 6.061, 10529.112, 390.830, 52884.086 25/02/24,13:21:47,09,08,1, 11.9,1,1, 6.061, 10529.107, 390.832, 52884.122 25/02/24,13:21:47,10,08,1, 11.9,1,1, 6.061, 10529.097, 390.810, 52884.113 25/02/24,13:21:47,11,08,1, 11.9,1,1, 6.061, 10529.113, 390.835, 52884.212 25/02/24,13:21:47,12,08,1, 11.9,1,1, 6.061, 10529.118, 390.834, 52884.182 25/02/24,13:21:47,13,08,1, 11.9,1,1, 6.061, 10529.118, 390.833, 52884.168 25/02/24,13:21:47,14,08,1, 11.9,1,1, 6.061, 10529.101, 390.801, 52884.153 25/02/24,13:21:47,15,08,1, 11.9,1,1, 6.061, 10529.073, 390.816, 52884.197 25/02/24,13:21:47,16,08,1, 11.9,1,1, 6.061, 10529.070, 390.810, 52884.159 25/02/24,13:21:47,17,08,1, 11.9,1,1, 6.061, 10529.061, 390.830, 52884.182 25/02/24,13:21:47,18,08,1, 11.9,1,1, 6.061, 10529.076, 390.826, 52884.179 25/02/24,13:21:47,19,08,1, 11.9,1,1, 6.061, 10529.096, 390.807, 52884.174 25/02/24,13:21:48,00,08,1, 12.0,1,1, 6.065, 10529.088, 390.807, 52884.174 25/02/24,13:21:48,01,08,1, 12.0,1,1, 6.065, 10529.046, 390.819, 52884.178 25/02/24,13:21:48,02,08,1, 12.0,1,1, 6.065, 10529.019, 390.819, 52884.163 25/02/24,13:21:48,03,08,1, 12.0,1,1, 6.065, 10529.026, 390.821, 52884.186 25/02/24,13:21:48,04,08,1, 12.0,1,1, 6.065, 10529.018, 390.802, 52884.220 25/02/24,13:21:48,05,08,1, 12.0,1,1, 6.065, 10529.005, 390.836, 52884.214 25/02/24,13:21:48,06,08,1, 12.0,1,1, 6.065, 10529.027, 390.831, 52884.230 25/02/24,13:21:48,07,08,1, 12.0,1,1, 6.065, 10529.021, 390.836, 52884.247 25/02/24,13:21:48,08,08,1, 12.0,1,1, 6.065, 10529.003, 390.836, 52884.234 25/02/24,13:21:48,09,08,1, 12.0,1,1, 6.065, 10529.021, 390.852, 52884.215 25/02/24,13:21:48,10,08,1, 12.0,1,1, 6.065, 10528.969, 390.845, 52884.240 25/02/24,13:21:48,11,08,1, 12.0,1,1, 6.065, 10528.991, 390.844, 52884.234 25/02/24,13:21:48,12,08,1, 12.0,1,1, 6.065, 10528.987, 390.858, 52884.250 25/02/24,13:21:48,13,08,1, 12.0,1,1, 6.065, 10528.945, 390.852, 52884.247 25/02/24,13:21:48,14,08,1, 12.0,1,1, 6.065, 10528.935, 390.858, 52884.243 25/02/24,13:21:48,15,08,1, 12.0,1,1, 6.065, 10528.945, 390.858, 52884.227 25/02/24,13:21:48,16,08,1, 12.0,1,1, 6.065, 10528.922, 390.874, 52884.228 25/02/24,13:21:48,17,08,1, 12.0,1,1, 6.065, 10528.953, 390.872, 52884.227 25/02/24,13:21:48,18,08,1, 12.0,1,1, 6.065, 10528.937, 390.860, 52884.279 25/02/24,13:21:48,19,08,1, 12.0,1,1, 6.065, 10528.927, 390.875, 52884.255 25/02/24,13:21:49,00,08,1, 11.9,1,1, 6.066, 10528.921, 390.875, 52884.255 25/02/24,13:21:49,01,08,1, 11.9,1,1, 6.066, 10528.909, 390.878, 52884.259 25/02/24,13:21:49,02,08,1, 11.9,1,1, 6.066, 10528.924, 390.870, 52884.238 25/02/24,13:21:49,03,08,1, 11.9,1,1, 6.066, 10528.936, 390.872, 52884.281 25/02/24,13:21:49,04,08,1, 11.9,1,1, 6.066, 10528.898, 390.881, 52884.291 25/02/24,13:21:49,05,08,1, 11.9,1,1, 6.066, 10528.897, 390.875, 52884.307 25/02/24,13:21:49,06,08,1, 11.9,1,1, 6.066, 10528.870, 390.901, 52884.277 25/02/24,13:21:49,07,08,1, 11.9,1,1, 6.066, 10528.900, 390.889, 52884.272 25/02/24,13:21:49,08,08,1, 11.9,1,1, 6.066, 10528.845, 390.894, 52884.274 25/02/24,13:21:49,09,08,1, 11.9,1,1, 6.066, 10528.879, 390.899, 52884.250 25/02/24,13:21:49,10,08,1, 11.9,1,1, 6.066, 10528.868, 390.907, 52884.286 25/02/24,13:21:49,11,08,1, 11.9,1,1, 6.066, 10528.880, 390.897, 52884.312 25/02/24,13:21:49,12,08,1, 11.9,1,1, 6.066, 10528.866, 390.919, 52884.304 25/02/24,13:21:49,13,08,1, 11.9,1,1, 6.066, 10528.845, 390.887, 52884.332 25/02/24,13:21:49,14,08,1, 11.9,1,1, 6.066, 10528.835, 390.927, 52884.374 25/02/24,13:21:49,15,08,1, 11.9,1,1, 6.066, 10528.844, 390.928, 52884.340 25/02/24,13:21:49,16,08,1, 11.9,1,1, 6.066, 10528.844, 390.916, 52884.300 25/02/24,13:21:49,17,08,1, 11.9,1,1, 6.066, 10528.827, 390.923, 52884.317 25/02/24,13:21:49,18,08,1, 11.9,1,1, 6.066, 10528.833, 390.916, 52884.314 25/02/24,13:21:49,19,08,1, 11.9,1,1, 6.066, 10528.821, 390.909, 52884.323 25/02/24,13:21:50,00,09,1, 11.9,1,1, 6.061, 10528.812, 390.909, 52884.323 25/02/24,13:21:50,01,09,1, 11.9,1,1, 6.061, 10528.807, 390.921, 52884.368 25/02/24,13:21:50,02,09,1, 11.9,1,1, 6.061, 10528.783, 390.935, 52884.340 25/02/24,13:21:50,03,09,1, 11.9,1,1, 6.061, 10528.790, 390.925, 52884.167 25/02/24,13:21:50,04,09,1, 11.9,1,1, 6.061, 10528.786, 390.925, 52884.339 25/02/24,13:21:50,05,09,1, 11.9,1,1, 6.061, 10528.773, 390.939, 52884.355 25/02/24,13:21:50,06,09,1, 11.9,1,1, 6.061, 10528.790, 390.939, 52884.398 25/02/24,13:21:50,07,09,1, 11.9,1,1, 6.061, 10528.769, 390.927, 52884.406 25/02/24,13:21:50,08,09,1, 11.9,1,1, 6.061, 10528.759, 390.951, 52884.442 25/02/24,13:21:50,09,09,1, 11.9,1,1, 6.061, 10528.757, 390.959, 52884.436 25/02/24,13:21:50,10,09,1, 11.9,1,1, 6.061, 10528.741, 390.930, 52884.424 25/02/24,13:21:50,11,09,1, 11.9,1,1, 6.061, 10528.748, 390.955, 52884.418 25/02/24,13:21:50,12,09,1, 11.9,1,1, 6.061, 10528.754, 390.964, 52884.413 25/02/24,13:21:50,13,09,1, 11.9,1,1, 6.061, 10528.719, 390.969, 52884.430 25/02/24,13:21:50,14,09,1, 11.9,1,1, 6.061, 10528.712, 390.948, 52884.425 25/02/24,13:21:50,15,09,1, 11.9,1,1, 6.061, 10528.731, 390.962, 52884.408 25/02/24,13:21:50,16,09,1, 11.9,1,1, 6.061, 10528.736, 390.956, 52884.412 25/02/24,13:21:50,17,09,1, 11.9,1,1, 6.061, 10528.705, 390.970, 52884.413 25/02/24,13:21:50,18,09,1, 11.9,1,1, 6.061, 10528.701, 390.978, 52884.436 25/02/24,13:21:50,19,09,1, 11.9,1,1, 6.061, 10528.703, 390.979, 52884.449 25/02/24,13:21:51,00,09,1, 11.9,1,1, 6.059, 10528.696, 390.979, 52884.449 25/02/24,13:21:51,01,09,1, 11.9,1,1, 6.059, 10528.657, 390.989, 52884.498 25/02/24,13:21:51,02,09,1, 11.9,1,1, 6.059, 10528.669, 390.982, 52884.486 25/02/24,13:21:51,03,09,1, 11.9,1,1, 6.059, 10528.660, 390.982, 52884.492 25/02/24,13:21:51,04,09,1, 11.9,1,1, 6.059, 10528.661, 390.998, 52884.470 25/02/24,13:21:51,05,09,1, 11.9,1,1, 6.059, 10528.617, 390.989, 52884.513 25/02/24,13:21:51,06,09,1, 11.9,1,1, 6.059, 10528.637, 390.975, 52884.485 25/02/24,13:21:51,07,09,1, 11.9,1,1, 6.059, 10528.670, 391.012, 52884.494 25/02/24,13:21:51,08,09,1, 11.9,1,1, 6.059, 10528.623, 390.994, 52884.467 25/02/24,13:21:51,09,09,1, 11.9,1,1, 6.059, 10528.621, 391.000, 52884.469 25/02/24,13:21:51,10,09,1, 11.9,1,1, 6.059, 10528.618, 391.022, 52884.491 25/02/24,13:21:51,11,09,1, 11.9,1,1, 6.059, 10528.606, 391.013, 52884.349 25/02/24,13:21:51,12,09,1, 11.9,1,1, 6.059, 10528.593, 391.022, 52884.544 25/02/24,13:21:51,13,09,1, 11.9,1,1, 6.059, 10528.591, 391.022, 52884.540 25/02/24,13:21:51,14,09,1, 11.9,1,1, 6.059, 10528.592, 391.020, 52884.575 25/02/24,13:21:51,15,09,1, 11.9,1,1, 6.059, 10528.584, 391.047, 52884.572 25/02/24,13:21:51,16,09,1, 11.9,1,1, 6.059, 10528.597, 391.021, 52884.525 25/02/24,13:21:51,17,09,1, 11.9,1,1, 6.059, 10528.577, 391.021, 52884.530 25/02/24,13:21:51,18,09,1, 11.9,1,1, 6.059, 10528.565, 391.026, 52884.539 25/02/24,13:21:51,19,09,1, 11.9,1,1, 6.059, 10528.581, 391.039, 52884.510 25/02/24,13:21:52,00,09,1, 11.9,1,1, 6.061, 10528.579, 391.039, 52884.510 25/02/24,13:21:52,01,09,1, 11.9,1,1, 6.061, 10528.562, 391.006, 52884.572 25/02/24,13:21:52,02,09,1, 11.9,1,1, 6.061, 10528.551, 391.055, 52884.511 25/02/24,13:21:52,03,09,1, 11.9,1,1, 6.061, 10528.542, 391.048, 52884.589 25/02/24,13:21:52,04,09,1, 11.9,1,1, 6.061, 10528.547, 391.034, 52884.592 25/02/24,13:21:52,05,09,1, 11.9,1,1, 6.061, 10528.544, 391.066, 52884.611 25/02/24,13:21:52,06,09,1, 11.9,1,1, 6.061, 10528.539, 391.056, 52884.620 25/02/24,13:21:52,07,09,1, 11.9,1,1, 6.061, 10528.524, 391.042, 52884.521 25/02/24,13:21:52,08,09,1, 11.9,1,1, 6.061, 10528.540, 391.101, 52884.633 25/02/24,13:21:52,09,09,1, 11.9,1,1, 6.061, 10528.503, 391.078, 52884.568 25/02/24,13:21:52,10,09,1, 11.9,1,1, 6.061, 10528.502, 391.061, 52884.614 25/02/24,13:21:52,11,09,1, 11.9,1,1, 6.061, 10528.499, 391.076, 52884.628 25/02/24,13:21:52,12,09,1, 11.9,1,1, 6.061, 10528.514, 391.072, 52884.550 25/02/24,13:21:52,13,09,1, 11.9,1,1, 6.061, 10528.503, 391.068, 52884.530 25/02/24,13:21:52,14,09,1, 11.9,1,1, 6.061, 10528.479, 391.067, 52884.585 25/02/24,13:21:52,15,09,1, 11.9,1,1, 6.061, 10528.482, 391.074, 52884.589 25/02/24,13:21:52,16,09,1, 11.9,1,1, 6.061, 10528.467, 391.085, 52884.599 25/02/24,13:21:52,17,09,1, 11.9,1,1, 6.061, 10528.464, 391.108, 52884.602 25/02/24,13:21:52,18,09,1, 11.9,1,1, 6.061, 10528.458, 391.064, 52884.573 25/02/24,13:21:52,19,09,1, 11.9,1,1, 6.061, 10528.448, 391.097, 52884.591 25/02/24,13:21:53,00,09,1, 11.9,1,1, 6.061, 10528.445, 391.097, 52884.591 25/02/24,13:21:53,01,09,1, 11.9,1,1, 6.061, 10528.458, 391.086, 52884.646 25/02/24,13:21:53,02,09,1, 11.9,1,1, 6.061, 10528.433, 391.088, 52884.637 25/02/24,13:21:53,03,09,1, 11.9,1,1, 6.061, 10528.439, 391.121, 52884.646 25/02/24,13:21:53,04,09,1, 11.9,1,1, 6.061, 10528.447, 391.117, 52884.651 25/02/24,13:21:53,05,09,1, 11.9,1,1, 6.061, 10528.403, 391.109, 52884.601 25/02/24,13:21:53,06,09,1, 11.9,1,1, 6.061, 10528.426, 391.144, 52884.627 25/02/24,13:21:53,07,09,1, 11.9,1,1, 6.061, 10528.394, 391.124, 52884.640 25/02/24,13:21:53,08,09,1, 11.9,1,1, 6.061, 10528.402, 391.109, 52884.698 25/02/24,13:21:53,09,09,1, 11.9,1,1, 6.061, 10528.392, 391.128, 52884.674 25/02/24,13:21:53,10,09,1, 11.9,1,1, 6.061, 10528.389, 391.128, 52884.669 25/02/24,13:21:53,11,09,1, 11.9,1,1, 6.061, 10528.374, 391.150, 52884.635 25/02/24,13:21:53,12,09,1, 11.9,1,1, 6.061, 10528.363, 391.119, 52884.650 25/02/24,13:21:53,13,09,1, 11.9,1,1, 6.061, 10528.371, 391.150, 52884.683 25/02/24,13:21:53,14,09,1, 11.9,1,1, 6.061, 10528.351, 391.157, 52884.695 25/02/24,13:21:53,15,09,1, 11.9,1,1, 6.061, 10528.369, 391.154, 52884.715 25/02/24,13:21:53,16,09,1, 11.9,1,1, 6.061, 10528.355, 391.139, 52884.725 25/02/24,13:21:53,17,09,1, 11.9,1,1, 6.061, 10528.359, 391.169, 52884.726 25/02/24,13:21:53,18,09,1, 11.9,1,1, 6.061, 10528.340, 391.182, 52884.727 25/02/24,13:21:53,19,09,1, 11.9,1,1, 6.061, 10528.308, 391.152, 52884.683 25/02/24,13:21:54,00,10,1, 11.9,1,1, 6.064, 10528.303, 391.152, 52884.683 25/02/24,13:21:54,01,10,1, 11.9,1,1, 6.064, 10528.313, 391.163, 52884.690 25/02/24,13:21:54,02,10,1, 11.9,1,1, 6.064, 10528.303, 391.176, 52884.748 25/02/24,13:21:54,03,10,1, 11.9,1,1, 6.064, 10528.309, 391.171, 52884.724 25/02/24,13:21:54,04,10,1, 11.9,1,1, 6.064, 10528.298, 391.178, 52884.711 25/02/24,13:21:54,05,10,1, 11.9,1,1, 6.064, 10528.300, 391.179, 52884.731 25/02/24,13:21:54,06,10,1, 11.9,1,1, 6.064, 10528.281, 391.197, 52884.695 25/02/24,13:21:54,07,10,1, 11.9,1,1, 6.064, 10528.272, 391.189, 52884.754 25/02/24,13:21:54,08,10,1, 11.9,1,1, 6.064, 10528.290, 391.204, 52884.719 25/02/24,13:21:54,09,10,1, 11.9,1,1, 6.064, 10528.278, 391.221, 52884.795 25/02/24,13:21:54,10,10,1, 11.9,1,1, 6.064, 10528.245, 391.183, 52884.764 25/02/24,13:21:54,11,10,1, 11.9,1,1, 6.064, 10528.254, 391.212, 52884.764 25/02/24,13:21:54,12,10,1, 11.9,1,1, 6.064, 10528.269, 391.239, 52884.763 25/02/24,13:21:54,13,10,1, 11.9,1,1, 6.064, 10528.242, 391.195, 52884.804 25/02/24,13:21:54,14,10,1, 11.9,1,1, 6.064, 10528.236, 391.243, 52884.767 25/02/24,13:21:54,15,10,1, 11.9,1,1, 6.064, 10528.252, 391.220, 52884.782 25/02/24,13:21:54,16,10,1, 11.9,1,1, 6.064, 10528.239, 391.251, 52884.781 25/02/24,13:21:54,17,10,1, 11.9,1,1, 6.064, 10528.220, 391.238, 52884.796 25/02/24,13:21:54,18,10,1, 11.9,1,1, 6.064, 10528.205, 391.234, 52884.788 25/02/24,13:21:54,19,10,1, 11.9,1,1, 6.064, 10528.221, 391.248, 52884.768 25/02/24,13:21:55,00,09,1, 11.9,1,1, 6.064, 10528.220, 391.248, 52884.768 25/02/24,13:21:55,01,09,1, 11.9,1,1, 6.064, 10528.177, 391.243, 52884.778 25/02/24,13:21:55,02,09,1, 11.9,1,1, 6.064, 10528.211, 391.260, 52884.853 25/02/24,13:21:55,03,09,1, 11.9,1,1, 6.064, 10528.198, 391.244, 52884.868 25/02/24,13:21:55,04,09,1, 11.9,1,1, 6.064, 10528.175, 391.254, 52884.834 25/02/24,13:21:55,05,09,1, 11.9,1,1, 6.064, 10528.189, 391.259, 52884.903 25/02/24,13:21:55,06,09,1, 11.9,1,1, 6.064, 10528.164, 391.266, 52884.857 25/02/24,13:21:55,07,09,1, 11.9,1,1, 6.064, 10528.167, 391.270, 52884.852 25/02/24,13:21:55,08,09,1, 11.9,1,1, 6.064, 10528.144, 391.266, 52884.831 25/02/24,13:21:55,09,09,1, 11.9,1,1, 6.064, 10528.158, 391.257, 52884.823 25/02/24,13:21:55,10,09,1, 11.9,1,1, 6.064, 10528.140, 391.287, 52884.879 25/02/24,13:21:55,11,09,1, 11.9,1,1, 6.064, 10528.118, 391.277, 52884.875 25/02/24,13:21:55,12,09,1, 11.9,1,1, 6.064, 10528.123, 391.282, 52884.851 25/02/24,13:21:55,13,09,1, 11.9,1,1, 6.064, 10528.143, 391.298, 52884.828 25/02/24,13:21:55,14,09,1, 11.9,1,1, 6.064, 10528.121, 391.291, 52884.874 25/02/24,13:21:55,15,09,1, 11.9,1,1, 6.064, 10528.124, 391.283, 52884.879 25/02/24,13:21:55,16,09,1, 11.9,1,1, 6.064, 10528.097, 391.295, 52884.912 25/02/24,13:21:55,17,09,1, 11.9,1,1, 6.064, 10528.114, 391.294, 52884.940 25/02/24,13:21:55,18,09,1, 11.9,1,1, 6.064, 10528.099, 391.285, 52884.906 25/02/24,13:21:55,19,09,1, 11.9,1,1, 6.064, 10528.096, 391.296, 52884.911 25/02/24,13:21:56,00,09,1, 11.9,1,1, 6.065, 10528.095, 391.296, 52884.911 25/02/24,13:21:56,01,09,1, 11.9,1,1, 6.065, 10528.075, 391.320, 52884.862 25/02/24,13:21:56,02,09,1, 11.9,1,1, 6.065, 10528.067, 391.325, 52884.885 25/02/24,13:21:56,03,09,1, 11.9,1,1, 6.065, 10528.076, 391.324, 52884.898 25/02/24,13:21:56,04,09,1, 11.9,1,1, 6.065, 10528.068, 391.317, 52884.897 25/02/24,13:21:56,05,09,1, 11.9,1,1, 6.065, 10528.043, 391.318, 52884.896 25/02/24,13:21:56,06,09,1, 11.9,1,1, 6.065, 10528.055, 391.330, 52884.948 25/02/24,13:21:56,07,09,1, 11.9,1,1, 6.065, 10528.041, 391.339, 52884.903 25/02/24,13:21:56,08,09,1, 11.9,1,1, 6.065, 10528.031, 391.384, 52884.939 25/02/24,13:21:56,09,09,1, 11.9,1,1, 6.065, 10528.022, 391.355, 52884.928 25/02/24,13:21:56,10,09,1, 11.9,1,1, 6.065, 10528.028, 391.340, 52884.943 25/02/24,13:21:56,11,09,1, 11.9,1,1, 6.065, 10528.013, 391.371, 52884.966 25/02/24,13:21:56,12,09,1, 11.9,1,1, 6.065, 10528.022, 391.360, 52884.960 25/02/24,13:21:56,13,09,1, 11.9,1,1, 6.065, 10527.995, 391.359, 52884.986 25/02/24,13:21:56,14,09,1, 11.9,1,1, 6.065, 10528.001, 391.380, 52884.965 25/02/24,13:21:56,15,09,1, 11.9,1,1, 6.065, 10528.008, 391.380, 52884.974 25/02/24,13:21:56,16,09,1, 11.9,1,1, 6.065, 10528.002, 391.379, 52884.957 25/02/24,13:21:56,17,09,1, 11.9,1,1, 6.065, 10527.984, 391.419, 52884.966 25/02/24,13:21:56,18,09,1, 11.9,1,1, 6.065, 10527.984, 391.391, 52884.958 25/02/24,13:21:56,19,09,1, 11.9,1,1, 6.065, 10527.955, 391.409, 52884.982 25/02/24,13:21:57,00,09,1, 11.9,1,1, 6.067, 10527.953, 391.409, 52884.982 25/02/24,13:21:57,01,09,1, 11.9,1,1, 6.067, 10527.984, 391.390, 52884.937 25/02/24,13:21:57,02,09,1, 11.9,1,1, 6.067, 10527.970, 391.433, 52884.989 25/02/24,13:21:57,03,09,1, 11.9,1,1, 6.067, 10527.939, 391.430, 52885.021 25/02/24,13:21:57,04,09,1, 11.9,1,1, 6.067, 10527.949, 391.441, 52885.033 25/02/24,13:21:57,05,09,1, 11.9,1,1, 6.067, 10527.926, 391.430, 52885.043 25/02/24,13:21:57,06,09,1, 11.9,1,1, 6.067, 10527.939, 391.424, 52885.038 25/02/24,13:21:57,07,09,1, 11.9,1,1, 6.067, 10527.956, 391.402, 52884.700 25/02/24,13:21:57,08,09,1, 11.9,1,1, 6.067, 10527.893, 391.436, 52885.005 25/02/24,13:21:57,09,09,1, 11.9,1,1, 6.067, 10527.917, 391.452, 52885.017 25/02/24,13:21:57,10,09,1, 11.9,1,1, 6.067, 10527.903, 391.463, 52885.017 25/02/24,13:21:57,11,09,1, 11.9,1,1, 6.067, 10527.893, 391.455, 52885.049 25/02/24,13:21:57,12,09,1, 11.9,1,1, 6.067, 10527.912, 391.463, 52885.056 25/02/24,13:21:57,13,09,1, 11.9,1,1, 6.067, 10527.931, 391.452, 52885.065 25/02/24,13:21:57,14,09,1, 11.9,1,1, 6.067, 10527.904, 391.463, 52885.027 25/02/24,13:21:57,15,09,1, 11.9,1,1, 6.067, 10527.913, 391.480, 52884.998 25/02/24,13:21:57,16,09,1, 11.9,1,1, 6.067, 10527.903, 391.466, 52885.069 25/02/24,13:21:57,17,09,1, 11.9,1,1, 6.067, 10527.887, 391.485, 52885.077 25/02/24,13:21:57,18,09,1, 11.9,1,1, 6.067, 10527.876, 391.479, 52885.113 25/02/24,13:21:57,19,09,1, 11.9,1,1, 6.067, 10527.876, 391.469, 52885.080 25/02/24,13:21:58,00,09,1, 11.8,1,1, 6.067, 10527.869, 391.469, 52885.080 25/02/24,13:21:58,01,09,1, 11.8,1,1, 6.067, 10527.856, 391.470, 52885.062 25/02/24,13:21:58,02,09,1, 11.8,1,1, 6.067, 10527.855, 391.498, 52885.078 25/02/24,13:21:58,03,09,1, 11.8,1,1, 6.067, 10527.844, 391.481, 52885.081 25/02/24,13:21:58,04,09,1, 11.8,1,1, 6.067, 10527.851, 391.468, 52885.125 25/02/24,13:21:58,05,09,1, 11.8,1,1, 6.067, 10527.834, 391.492, 52885.102 25/02/24,13:21:58,06,09,1, 11.8,1,1, 6.067, 10527.845, 391.489, 52885.100 25/02/24,13:21:58,07,09,1, 11.8,1,1, 6.067, 10527.849, 391.511, 52885.104 25/02/24,13:21:58,08,09,1, 11.8,1,1, 6.067, 10527.821, 391.500, 52885.085 25/02/24,13:21:58,09,09,1, 11.8,1,1, 6.067, 10527.813, 391.500, 52885.119 25/02/24,13:21:58,10,09,1, 11.8,1,1, 6.067, 10527.805, 391.507, 52885.121 25/02/24,13:21:58,11,09,1, 11.8,1,1, 6.067, 10527.828, 391.517, 52885.147 25/02/24,13:21:58,12,09,1, 11.8,1,1, 6.067, 10527.809, 391.522, 52885.180 25/02/24,13:21:58,13,09,1, 11.8,1,1, 6.067, 10527.806, 391.516, 52885.196 25/02/24,13:21:58,14,09,1, 11.8,1,1, 6.067, 10527.801, 391.526, 52885.198 25/02/24,13:21:58,15,09,1, 11.8,1,1, 6.067, 10527.783, 391.521, 52885.135 25/02/24,13:21:58,16,09,1, 11.8,1,1, 6.067, 10527.782, 391.522, 52885.147 25/02/24,13:21:58,17,09,1, 11.8,1,1, 6.067, 10527.792, 391.537, 52885.168 25/02/24,13:21:58,18,09,1, 11.8,1,1, 6.067, 10527.786, 391.535, 52885.127 25/02/24,13:21:58,19,09,1, 11.8,1,1, 6.067, 10527.773, 391.536, 52885.165 25/02/24,13:21:59,00,10,1, 11.9,1,1, 6.067, 10527.769, 391.536, 52885.165 25/02/24,13:21:59,01,10,1, 11.9,1,1, 6.067, 10527.753, 391.525, 52885.184 25/02/24,13:21:59,02,10,1, 11.9,1,1, 6.067, 10527.747, 391.543, 52885.198 25/02/24,13:21:59,03,10,1, 11.9,1,1, 6.067, 10527.760, 391.546, 52885.188 25/02/24,13:21:59,04,10,1, 11.9,1,1, 6.067, 10527.734, 391.541, 52885.207 25/02/24,13:21:59,05,10,1, 11.9,1,1, 6.067, 10527.724, 391.556, 52885.218 25/02/24,13:21:59,06,10,1, 11.9,1,1, 6.067, 10527.736, 391.561, 52885.195 25/02/24,13:21:59,07,10,1, 11.9,1,1, 6.067, 10527.741, 391.566, 52885.219 25/02/24,13:21:59,08,10,1, 11.9,1,1, 6.067, 10527.705, 391.551, 52885.202 25/02/24,13:21:59,09,10,1, 11.9,1,1, 6.067, 10527.715, 391.540, 52885.168 25/02/24,13:21:59,10,10,1, 11.9,1,1, 6.067, 10527.667, 391.548, 52885.156 25/02/24,13:21:59,11,10,1, 11.9,1,1, 6.067, 10527.700, 391.557, 52885.150 25/02/24,13:21:59,12,10,1, 11.9,1,1, 6.067, 10527.710, 391.563, 52885.199 25/02/24,13:21:59,13,10,1, 11.9,1,1, 6.067, 10527.709, 391.587, 52885.202 25/02/24,13:21:59,14,10,1, 11.9,1,1, 6.067, 10527.689, 391.568, 52885.181 25/02/24,13:21:59,15,10,1, 11.9,1,1, 6.067, 10527.699, 391.568, 52885.191 25/02/24,13:21:59,16,10,1, 11.9,1,1, 6.067, 10527.698, 391.567, 52885.197 25/02/24,13:21:59,17,10,1, 11.9,1,1, 6.067, 10527.686, 391.564, 52885.190 25/02/24,13:21:59,18,10,1, 11.9,1,1, 6.067, 10527.675, 391.570, 52885.238 25/02/24,13:21:59,19,10,1, 11.9,1,1, 6.067, 10527.700, 391.589, 52885.277 25/02/24,13:22:00,00,10,1, 11.9,1,1, 6.064, 10527.694, 391.589, 52885.277 25/02/24,13:22:00,01,10,1, 11.9,1,1, 6.064, 10527.657, 391.577, 52885.278 25/02/24,13:22:00,02,10,1, 11.9,1,1, 6.064, 10527.680, 391.598, 52885.282 25/02/24,13:22:00,03,10,1, 11.9,1,1, 6.064, 10527.662, 391.568, 52885.271 25/02/24,13:22:00,04,10,1, 11.9,1,1, 6.064, 10527.641, 391.576, 52885.182 25/02/24,13:22:00,05,10,1, 11.9,1,1, 6.064, 10527.652, 391.572, 52885.156 25/02/24,13:22:00,06,10,1, 11.9,1,1, 6.064, 10527.632, 391.583, 52885.237 25/02/24,13:22:00,07,10,1, 11.9,1,1, 6.064, 10527.626, 391.596, 52885.283 25/02/24,13:22:00,08,10,1, 11.9,1,1, 6.064, 10527.625, 391.587, 52885.277 25/02/24,13:22:00,09,10,1, 11.9,1,1, 6.064, 10527.621, 391.605, 52885.308 25/02/24,13:22:00,10,10,1, 11.9,1,1, 6.064, 10527.649, 391.597, 52885.235 25/02/24,13:22:00,11,10,1, 11.9,1,1, 6.064, 10527.628, 391.589, 52885.321 25/02/24,13:22:00,12,10,1, 11.9,1,1, 6.064, 10527.608, 391.588, 52885.348 25/02/24,13:22:00,13,10,1, 11.9,1,1, 6.064, 10527.622, 391.601, 52885.302 25/02/24,13:22:00,14,10,1, 11.9,1,1, 6.064, 10527.623, 391.632, 52885.288 25/02/24,13:22:00,15,10,1, 11.9,1,1, 6.064, 10527.604, 391.642, 52885.280 25/02/24,13:22:00,16,10,1, 11.9,1,1, 6.064, 10527.572, 391.617, 52885.309 25/02/24,13:22:00,17,10,1, 11.9,1,1, 6.064, 10527.597, 391.634, 52885.274 25/02/24,13:22:00,18,10,1, 11.9,1,1, 6.064, 10527.575, 391.599, 52885.290 25/02/24,13:22:00,19,10,1, 11.9,1,1, 6.064, 10527.586, 391.606, 52885.271 25/02/24,13:22:01,00,10,1, 11.9,1,1, 6.065, 10527.586, 391.606, 52885.271 25/02/24,13:22:01,01,10,1, 11.9,1,1, 6.065, 10527.572, 391.621, 52885.293 25/02/24,13:22:01,02,10,1, 11.9,1,1, 6.065, 10527.534, 391.615, 52885.270 25/02/24,13:22:01,03,10,1, 11.9,1,1, 6.065, 10527.539, 391.644, 52885.326 25/02/24,13:22:01,04,10,1, 11.9,1,1, 6.065, 10527.552, 391.651, 52885.366 25/02/24,13:22:01,05,10,1, 11.9,1,1, 6.065, 10527.517, 391.629, 52885.278 25/02/24,13:22:01,06,10,1, 11.9,1,1, 6.065, 10527.546, 391.646, 52885.324 25/02/24,13:22:01,07,10,1, 11.9,1,1, 6.065, 10527.535, 391.654, 52885.342 25/02/24,13:22:01,08,10,1, 11.9,1,1, 6.065, 10527.535, 391.635, 52885.364 25/02/24,13:22:01,09,10,1, 11.9,1,1, 6.065, 10527.547, 391.616, 52885.352 25/02/24,13:22:01,10,10,1, 11.9,1,1, 6.065, 10527.545, 391.626, 52885.319 25/02/24,13:22:01,11,10,1, 11.9,1,1, 6.065, 10527.518, 391.635, 52885.299 25/02/24,13:22:01,12,10,1, 11.9,1,1, 6.065, 10527.529, 391.629, 52885.302 25/02/24,13:22:01,13,10,1, 11.9,1,1, 6.065, 10527.536, 391.629, 52885.331 25/02/24,13:22:01,14,10,1, 11.9,1,1, 6.065, 10527.525, 391.637, 52885.356 25/02/24,13:22:01,15,10,1, 11.9,1,1, 6.065, 10527.508, 391.660, 52885.322 25/02/24,13:22:01,16,10,1, 11.9,1,1, 6.065, 10527.512, 391.638, 52885.326 25/02/24,13:22:01,17,10,1, 11.9,1,1, 6.065, 10527.510, 391.664, 52885.355 25/02/24,13:22:01,18,10,1, 11.9,1,1, 6.065, 10527.500, 391.662, 52885.378 25/02/24,13:22:01,19,10,1, 11.9,1,1, 6.065, 10527.515, 391.672, 52885.396 25/02/24,13:22:02,00,10,1, 11.9,1,1, 6.063, 10527.511, 391.672, 52885.396 25/02/24,13:22:02,01,10,1, 11.9,1,1, 6.063, 10527.509, 391.652, 52885.328 25/02/24,13:22:02,02,10,1, 11.9,1,1, 6.063, 10527.471, 391.665, 52885.426 25/02/24,13:22:02,03,10,1, 11.9,1,1, 6.063, 10527.475, 391.668, 52885.394 25/02/24,13:22:02,04,10,1, 11.9,1,1, 6.063, 10527.486, 391.647, 52885.408 25/02/24,13:22:02,05,10,1, 11.9,1,1, 6.063, 10527.459, 391.690, 52885.350 25/02/24,13:22:02,06,10,1, 11.9,1,1, 6.063, 10527.441, 391.674, 52885.423 25/02/24,13:22:02,07,10,1, 11.9,1,1, 6.063, 10527.428, 391.644, 52885.289 25/02/24,13:22:02,08,10,1, 11.9,1,1, 6.063, 10527.431, 391.654, 52885.340 25/02/24,13:22:02,09,10,1, 11.9,1,1, 6.063, 10527.444, 391.666, 52885.328 25/02/24,13:22:02,10,10,1, 11.9,1,1, 6.063, 10527.449, 391.659, 52885.399 25/02/24,13:22:02,11,10,1, 11.9,1,1, 6.063, 10527.454, 391.651, 52885.410 25/02/24,13:22:02,12,10,1, 11.9,1,1, 6.063, 10527.442, 391.651, 52885.429 25/02/24,13:22:02,13,10,1, 11.9,1,1, 6.063, 10527.440, 391.652, 52885.430 25/02/24,13:22:02,14,10,1, 11.9,1,1, 6.063, 10527.424, 391.690, 52885.504 25/02/24,13:22:02,15,10,1, 11.9,1,1, 6.063, 10527.391, 391.686, 52885.502 25/02/24,13:22:02,16,10,1, 11.9,1,1, 6.063, 10527.405, 391.673, 52885.430 25/02/24,13:22:02,17,10,1, 11.9,1,1, 6.063, 10527.416, 391.677, 52885.516 25/02/24,13:22:02,18,10,1, 11.9,1,1, 6.063, 10527.405, 391.666, 52885.466 25/02/24,13:22:02,19,10,1, 11.9,1,1, 6.063, 10527.378, 391.684, 52885.486 25/02/24,13:22:03,00,10,1, 11.9,1,1, 6.062, 10527.377, 391.684, 52885.486 25/02/24,13:22:03,01,10,1, 11.9,1,1, 6.062, 10527.369, 391.692, 52885.500 25/02/24,13:22:03,02,10,1, 11.9,1,1, 6.062, 10527.367, 391.700, 52885.425 25/02/24,13:22:03,03,10,1, 11.9,1,1, 6.062, 10527.382, 391.710, 52885.482 25/02/24,13:22:03,04,10,1, 11.9,1,1, 6.062, 10527.367, 391.695, 52885.466 25/02/24,13:22:03,05,10,1, 11.9,1,1, 6.062, 10527.375, 391.689, 52885.443 25/02/24,13:22:03,06,10,1, 11.9,1,1, 6.062, 10527.371, 391.709, 52885.417 25/02/24,13:22:03,07,10,1, 11.9,1,1, 6.062, 10527.382, 391.695, 52885.314 25/02/24,13:22:03,08,10,1, 11.9,1,1, 6.062, 10527.376, 391.708, 52885.507 25/02/24,13:22:03,09,10,1, 11.9,1,1, 6.062, 10527.355, 391.711, 52885.475 25/02/24,13:22:03,10,10,1, 11.9,1,1, 6.062, 10527.346, 391.705, 52885.450 25/02/24,13:22:03,11,10,1, 11.9,1,1, 6.062, 10527.329, 391.706, 52885.471 25/02/24,13:22:03,12,10,1, 11.9,1,1, 6.062, 10527.329, 391.721, 52885.492 25/02/24,13:22:03,13,10,1, 11.9,1,1, 6.062, 10527.324, 391.706, 52885.474 25/02/24,13:22:03,14,10,1, 11.9,1,1, 6.062, 10527.323, 391.736, 52885.444 25/02/24,13:22:03,15,10,1, 11.9,1,1, 6.062, 10527.332, 391.708, 52885.539 25/02/24,13:22:03,16,10,1, 11.9,1,1, 6.062, 10527.320, 391.709, 52885.548 25/02/24,13:22:03,17,10,1, 11.9,1,1, 6.062, 10527.301, 391.715, 52885.533 25/02/24,13:22:03,18,10,1, 11.9,1,1, 6.062, 10527.333, 391.709, 52885.520 25/02/24,13:22:03,19,10,1, 11.9,1,1, 6.062, 10527.321, 391.726, 52885.459 25/02/24,13:22:04,00,10,1, 11.8,1,1, 6.064, 10527.319, 391.726, 52885.459 25/02/24,13:22:04,01,10,1, 11.8,1,1, 6.064, 10527.296, 391.721, 52885.488 25/02/24,13:22:04,02,10,1, 11.8,1,1, 6.064, 10527.301, 391.727, 52885.510 25/02/24,13:22:04,03,10,1, 11.8,1,1, 6.064, 10527.271, 391.706, 52885.499 25/02/24,13:22:04,04,10,1, 11.8,1,1, 6.064, 10527.305, 391.731, 52885.558 25/02/24,13:22:04,05,10,1, 11.8,1,1, 6.064, 10527.288, 391.726, 52885.512 25/02/24,13:22:04,06,10,1, 11.8,1,1, 6.064, 10527.299, 391.715, 52885.522 25/02/24,13:22:04,07,10,1, 11.8,1,1, 6.064, 10527.266, 391.694, 52885.521 25/02/24,13:22:04,08,10,1, 11.8,1,1, 6.064, 10527.281, 391.755, 52885.548 25/02/24,13:22:04,09,10,1, 11.8,1,1, 6.064, 10527.245, 391.754, 52885.529 25/02/24,13:22:04,10,10,1, 11.8,1,1, 6.064, 10527.240, 391.739, 52885.513 25/02/24,13:22:04,11,10,1, 11.8,1,1, 6.064, 10527.243, 391.732, 52885.525 25/02/24,13:22:04,12,10,1, 11.8,1,1, 6.064, 10527.240, 391.727, 52885.548 25/02/24,13:22:04,13,10,1, 11.8,1,1, 6.064, 10527.234, 391.721, 52885.544 25/02/24,13:22:04,14,10,1, 11.8,1,1, 6.064, 10527.224, 391.706, 52885.554 25/02/24,13:22:04,15,10,1, 11.8,1,1, 6.064, 10527.229, 391.720, 52885.562 25/02/24,13:22:04,16,10,1, 11.8,1,1, 6.064, 10527.211, 391.734, 52885.615 25/02/24,13:22:04,17,10,1, 11.8,1,1, 6.064, 10527.216, 391.735, 52885.641 25/02/24,13:22:04,18,10,1, 11.8,1,1, 6.064, 10527.214, 391.732, 52885.630 25/02/24,13:22:04,19,10,1, 11.8,1,1, 6.064, 10527.191, 391.738, 52885.602 25/02/24,13:22:05,00,10,1, 11.9,1,1, 6.070, 10527.185, 391.738, 52885.602 25/02/24,13:22:05,01,10,1, 11.9,1,1, 6.070, 10527.179, 391.728, 52885.525 25/02/24,13:22:05,02,10,1, 11.9,1,1, 6.070, 10527.181, 391.739, 52885.614 25/02/24,13:22:05,03,10,1, 11.9,1,1, 6.070, 10527.192, 391.749, 52885.559 25/02/24,13:22:05,04,10,1, 11.9,1,1, 6.070, 10527.192, 391.741, 52885.528 25/02/24,13:22:05,05,10,1, 11.9,1,1, 6.070, 10527.167, 391.716, 52885.588 25/02/24,13:22:05,06,10,1, 11.9,1,1, 6.070, 10527.182, 391.726, 52885.522 25/02/24,13:22:05,07,10,1, 11.9,1,1, 6.070, 10527.175, 391.740, 52885.609 25/02/24,13:22:05,08,10,1, 11.9,1,1, 6.070, 10527.153, 391.696, 52885.622 25/02/24,13:22:05,09,10,1, 11.9,1,1, 6.070, 10527.156, 391.722, 52885.643 25/02/24,13:22:05,10,10,1, 11.9,1,1, 6.070, 10527.145, 391.743, 52885.662 25/02/24,13:22:05,11,10,1, 11.9,1,1, 6.070, 10527.133, 391.781, 52885.621 25/02/24,13:22:05,12,10,1, 11.9,1,1, 6.070, 10527.143, 391.749, 52885.602 25/02/24,13:22:05,13,10,1, 11.9,1,1, 6.070, 10527.130, 391.752, 52885.604 25/02/24,13:22:05,14,10,1, 11.9,1,1, 6.070, 10527.142, 391.752, 52885.608 25/02/24,13:22:05,15,10,1, 11.9,1,1, 6.070, 10527.136, 391.745, 52885.603 25/02/24,13:22:05,16,10,1, 11.9,1,1, 6.070, 10527.137, 391.755, 52885.625 25/02/24,13:22:05,17,10,1, 11.9,1,1, 6.070, 10527.108, 391.759, 52885.620 25/02/24,13:22:05,18,10,1, 11.9,1,1, 6.070, 10527.127, 391.737, 52885.642 25/02/24,13:22:05,19,10,1, 11.9,1,1, 6.070, 10527.123, 391.756, 52885.654 25/02/24,13:22:06,00,10,1, 11.9,1,1, 6.064, 10527.118, 391.756, 52885.654 25/02/24,13:22:06,01,10,1, 11.9,1,1, 6.064, 10527.107, 391.764, 52885.635 25/02/24,13:22:06,02,10,1, 11.9,1,1, 6.064, 10527.091, 391.778, 52885.689 25/02/24,13:22:06,03,10,1, 11.9,1,1, 6.064, 10527.091, 391.761, 52885.661 25/02/24,13:22:06,04,10,1, 11.9,1,1, 6.064, 10527.097, 391.777, 52885.700 25/02/24,13:22:06,05,10,1, 11.9,1,1, 6.064, 10527.078, 391.775, 52885.678 25/02/24,13:22:06,06,10,1, 11.9,1,1, 6.064, 10527.080, 391.758, 52885.620 25/02/24,13:22:06,07,10,1, 11.9,1,1, 6.064, 10527.080, 391.769, 52885.691 25/02/24,13:22:06,08,10,1, 11.9,1,1, 6.064, 10527.089, 391.768, 52885.658 25/02/24,13:22:06,09,10,1, 11.9,1,1, 6.064, 10527.068, 391.779, 52885.620 25/02/24,13:22:06,10,10,1, 11.9,1,1, 6.064, 10527.074, 391.756, 52885.653 25/02/24,13:22:06,11,10,1, 11.9,1,1, 6.064, 10527.066, 391.753, 52885.709 25/02/24,13:22:06,12,10,1, 11.9,1,1, 6.064, 10527.048, 391.777, 52885.699 25/02/24,13:22:06,13,10,1, 11.9,1,1, 6.064, 10527.058, 391.801, 52885.769 25/02/24,13:22:06,14,10,1, 11.9,1,1, 6.064, 10527.033, 391.772, 52885.732 25/02/24,13:22:06,15,10,1, 11.9,1,1, 6.064, 10527.050, 391.781, 52885.681 25/02/24,13:22:06,16,10,1, 11.9,1,1, 6.064, 10527.027, 391.804, 52885.759 25/02/24,13:22:06,17,10,1, 11.9,1,1, 6.064, 10527.038, 391.792, 52885.738 25/02/24,13:22:06,18,10,1, 11.9,1,1, 6.064, 10527.023, 391.768, 52885.770 25/02/24,13:22:06,19,10,1, 11.9,1,1, 6.064, 10527.038, 391.779, 52885.728 25/02/24,13:22:07,00,10,1, 11.9,1,1, 6.069, 10527.035, 391.779, 52885.728 25/02/24,13:22:07,01,10,1, 11.9,1,1, 6.069, 10527.016, 391.794, 52885.714 25/02/24,13:22:07,02,10,1, 11.9,1,1, 6.069, 10527.022, 391.770, 52885.652 25/02/24,13:22:07,03,10,1, 11.9,1,1, 6.069, 10527.024, 391.805, 52885.675 25/02/24,13:22:07,04,10,1, 11.9,1,1, 6.069, 10527.023, 391.794, 52885.737 25/02/24,13:22:07,05,10,1, 11.9,1,1, 6.069, 10527.009, 391.787, 52885.741 25/02/24,13:22:07,06,10,1, 11.9,1,1, 6.069, 10527.021, 391.792, 52885.807 25/02/24,13:22:07,07,10,1, 11.9,1,1, 6.069, 10526.995, 391.804, 52885.753 25/02/24,13:22:07,08,10,1, 11.9,1,1, 6.069, 10527.006, 391.813, 52885.711 25/02/24,13:22:07,09,10,1, 11.9,1,1, 6.069, 10526.989, 391.794, 52885.729 25/02/24,13:22:07,10,10,1, 11.9,1,1, 6.069, 10527.000, 391.794, 52885.760 25/02/24,13:22:07,11,10,1, 11.9,1,1, 6.069, 10526.984, 391.808, 52885.771 25/02/24,13:22:07,12,10,1, 11.9,1,1, 6.069, 10526.945, 391.798, 52885.765 25/02/24,13:22:07,13,10,1, 11.9,1,1, 6.069, 10526.973, 391.800, 52885.734 25/02/24,13:22:07,14,10,1, 11.9,1,1, 6.069, 10526.976, 391.811, 52885.770 25/02/24,13:22:07,15,10,1, 11.9,1,1, 6.069, 10526.970, 391.813, 52885.807 25/02/24,13:22:07,16,10,1, 11.9,1,1, 6.069, 10526.952, 391.802, 52885.734 25/02/24,13:22:07,17,10,1, 11.9,1,1, 6.069, 10526.954, 391.801, 52885.744 25/02/24,13:22:07,18,10,1, 11.9,1,1, 6.069, 10526.947, 391.817, 52885.713 25/02/24,13:22:07,19,10,1, 11.9,1,1, 6.069, 10526.930, 391.814, 52885.736 25/02/24,13:22:08,00,11,1, 12.0,1,1, 6.071, 10526.927, 391.814, 52885.736 25/02/24,13:22:08,01,11,1, 12.0,1,1, 6.071, 10526.933, 391.839, 52885.800 25/02/24,13:22:08,02,11,1, 12.0,1,1, 6.071, 10526.915, 391.837, 52885.806 25/02/24,13:22:08,03,11,1, 12.0,1,1, 6.071, 10526.913, 391.811, 52885.800 25/02/24,13:22:08,04,11,1, 12.0,1,1, 6.071, 10526.929, 391.829, 52885.869 25/02/24,13:22:08,05,11,1, 12.0,1,1, 6.071, 10526.915, 391.841, 52885.838 25/02/24,13:22:08,06,11,1, 12.0,1,1, 6.071, 10526.906, 391.817, 52885.799 25/02/24,13:22:08,07,11,1, 12.0,1,1, 6.071, 10526.887, 391.811, 52885.829 25/02/24,13:22:08,08,11,1, 12.0,1,1, 6.071, 10526.888, 391.817, 52885.799 25/02/24,13:22:08,09,11,1, 12.0,1,1, 6.071, 10526.899, 391.831, 52885.721 25/02/24,13:22:08,10,11,1, 12.0,1,1, 6.071, 10526.903, 391.822, 52885.768 25/02/24,13:22:08,11,11,1, 12.0,1,1, 6.071, 10526.870, 391.837, 52885.764 25/02/24,13:22:08,12,11,1, 12.0,1,1, 6.071, 10526.871, 391.860, 52885.783 25/02/24,13:22:08,13,11,1, 12.0,1,1, 6.071, 10526.878, 391.810, 52885.831 25/02/24,13:22:08,14,11,1, 12.0,1,1, 6.071, 10526.857, 391.830, 52885.866 25/02/24,13:22:08,15,11,1, 12.0,1,1, 6.071, 10526.860, 391.835, 52885.830 25/02/24,13:22:08,16,11,1, 12.0,1,1, 6.071, 10526.872, 391.823, 52885.827 25/02/24,13:22:08,17,11,1, 12.0,1,1, 6.071, 10526.855, 391.851, 52885.891 25/02/24,13:22:08,18,11,1, 12.0,1,1, 6.071, 10526.846, 391.846, 52885.813 25/02/24,13:22:08,19,11,1, 12.0,1,1, 6.071, 10526.864, 391.846, 52885.886 25/02/24,13:22:09,00,11,1, 11.9,1,1, 6.066, 10526.860, 391.846, 52885.886 25/02/24,13:22:09,01,11,1, 11.9,1,1, 6.066, 10526.810, 391.829, 52885.876 25/02/24,13:22:09,02,11,1, 11.9,1,1, 6.066, 10526.829, 391.847, 52885.701 25/02/24,13:22:09,03,11,1, 11.9,1,1, 6.066, 10526.849, 391.841, 52885.791 25/02/24,13:22:09,04,11,1, 11.9,1,1, 6.066, 10526.822, 391.863, 52885.835 25/02/24,13:22:09,05,11,1, 11.9,1,1, 6.066, 10526.792, 391.866, 52885.947 25/02/24,13:22:09,06,11,1, 11.9,1,1, 6.066, 10526.802, 391.868, 52885.951 25/02/24,13:22:09,07,11,1, 11.9,1,1, 6.066, 10526.799, 391.870, 52885.903 25/02/24,13:22:09,08,11,1, 11.9,1,1, 6.066, 10526.800, 391.854, 52885.889 25/02/24,13:22:09,09,11,1, 11.9,1,1, 6.066, 10526.818, 391.875, 52885.943 25/02/24,13:22:09,10,11,1, 11.9,1,1, 6.066, 10526.812, 391.883, 52885.831 25/02/24,13:22:09,11,11,1, 11.9,1,1, 6.066, 10526.817, 391.850, 52885.835 25/02/24,13:22:09,12,11,1, 11.9,1,1, 6.066, 10526.779, 391.831, 52885.830 25/02/24,13:22:09,13,11,1, 11.9,1,1, 6.066, 10526.780, 391.868, 52885.921 25/02/24,13:22:09,14,11,1, 11.9,1,1, 6.066, 10526.761, 391.863, 52885.954 25/02/24,13:22:09,15,11,1, 11.9,1,1, 6.066, 10526.794, 391.865, 52885.846 25/02/24,13:22:09,16,11,1, 11.9,1,1, 6.066, 10526.785, 391.854, 52885.813 25/02/24,13:22:09,17,11,1, 11.9,1,1, 6.066, 10526.770, 391.865, 52885.819 25/02/24,13:22:09,18,11,1, 11.9,1,1, 6.066, 10526.739, 391.866, 52885.860 25/02/24,13:22:09,19,11,1, 11.9,1,1, 6.066, 10526.779, 391.865, 52885.863 25/02/24,13:22:10,00,10,1, 12.0,1,1, 6.068, 10526.776, 391.865, 52885.863 25/02/24,13:22:10,01,10,1, 12.0,1,1, 6.068, 10526.765, 391.882, 52885.913 25/02/24,13:22:10,02,10,1, 12.0,1,1, 6.068, 10526.752, 391.904, 52885.911 25/02/24,13:22:10,03,10,1, 12.0,1,1, 6.068, 10526.747, 391.873, 52885.930 25/02/24,13:22:10,04,10,1, 12.0,1,1, 6.068, 10526.730, 391.877, 52885.910 25/02/24,13:22:10,05,10,1, 12.0,1,1, 6.068, 10526.731, 391.878, 52885.983 25/02/24,13:22:10,06,10,1, 12.0,1,1, 6.068, 10526.745, 391.893, 52885.929 25/02/24,13:22:10,07,10,1, 12.0,1,1, 6.068, 10526.712, 391.868, 52885.941 25/02/24,13:22:10,08,10,1, 12.0,1,1, 6.068, 10526.730, 391.898, 52885.961 25/02/24,13:22:10,09,10,1, 12.0,1,1, 6.068, 10526.727, 391.881, 52885.911 25/02/24,13:22:10,10,10,1, 12.0,1,1, 6.068, 10526.696, 391.880, 52885.898 25/02/24,13:22:10,11,10,1, 12.0,1,1, 6.068, 10526.718, 391.914, 52885.953 25/02/24,13:22:10,12,10,1, 12.0,1,1, 6.068, 10526.702, 391.879, 52885.955 25/02/24,13:22:10,13,10,1, 12.0,1,1, 6.068, 10526.691, 391.926, 52885.967 25/02/24,13:22:10,14,10,1, 12.0,1,1, 6.068, 10526.704, 391.920, 52886.027 25/02/24,13:22:10,15,10,1, 12.0,1,1, 6.068, 10526.684, 391.913, 52885.950 25/02/24,13:22:10,16,10,1, 12.0,1,1, 6.068, 10526.704, 391.909, 52885.963 25/02/24,13:22:10,17,10,1, 12.0,1,1, 6.068, 10526.701, 391.904, 52885.954 25/02/24,13:22:10,18,10,1, 12.0,1,1, 6.068, 10526.697, 391.914, 52885.960 25/02/24,13:22:10,19,10,1, 12.0,1,1, 6.068, 10526.688, 391.949, 52886.038 25/02/24,13:22:11,00,09,1, 11.8,1,1, 6.065, 10526.685, 391.949, 52886.038 25/02/24,13:22:11,01,09,1, 11.8,1,1, 6.065, 10526.670, 391.906, 52886.049 25/02/24,13:22:11,02,09,1, 11.8,1,1, 6.065, 10526.682, 391.928, 52886.003 25/02/24,13:22:11,03,09,1, 11.8,1,1, 6.065, 10526.694, 391.907, 52885.923 25/02/24,13:22:11,04,09,1, 11.8,1,1, 6.065, 10526.613, 391.909, 52885.981 25/02/24,13:22:11,05,09,1, 11.8,1,1, 6.065, 10526.644, 391.917, 52885.911 25/02/24,13:22:11,06,09,1, 11.8,1,1, 6.065, 10526.646, 391.899, 52886.020 25/02/24,13:22:11,07,09,1, 11.8,1,1, 6.065, 10526.643, 391.892, 52885.953 25/02/24,13:22:11,08,09,1, 11.8,1,1, 6.065, 10526.612, 391.930, 52886.022 25/02/24,13:22:11,09,09,1, 11.8,1,1, 6.065, 10526.640, 391.927, 52886.029 25/02/24,13:22:11,10,09,1, 11.8,1,1, 6.065, 10526.630, 391.939, 52885.975 25/02/24,13:22:11,11,09,1, 11.8,1,1, 6.065, 10526.616, 391.922, 52886.079 25/02/24,13:22:11,12,09,1, 11.8,1,1, 6.065, 10526.606, 391.928, 52886.045 25/02/24,13:22:11,13,09,1, 11.8,1,1, 6.065, 10526.613, 391.957, 52886.144 25/02/24,13:22:11,14,09,1, 11.8,1,1, 6.065, 10526.600, 391.940, 52886.104 25/02/24,13:22:11,15,09,1, 11.8,1,1, 6.065, 10526.590, 391.941, 52886.080 25/02/24,13:22:11,16,09,1, 11.8,1,1, 6.065, 10526.587, 391.956, 52886.034 25/02/24,13:22:11,17,09,1, 11.8,1,1, 6.065, 10526.579, 391.969, 52885.999 25/02/24,13:22:11,18,09,1, 11.8,1,1, 6.065, 10526.581, 391.939, 52885.993 25/02/24,13:22:11,19,09,1, 11.8,1,1, 6.065, 10526.576, 391.969, 52886.087 25/02/24,13:22:12,00,09,1, 11.9,1,1, 6.066, 10526.568, 391.969, 52886.087 25/02/24,13:22:12,01,09,1, 11.9,1,1, 6.066, 10526.576, 391.985, 52886.050 25/02/24,13:22:12,02,09,1, 11.9,1,1, 6.066, 10526.569, 391.965, 52886.115 25/02/24,13:22:12,03,09,1, 11.9,1,1, 6.066, 10526.577, 391.956, 52886.122 25/02/24,13:22:12,04,09,1, 11.9,1,1, 6.066, 10526.576, 391.957, 52885.999 25/02/24,13:22:12,05,09,1, 11.9,1,1, 6.066, 10526.572, 391.936, 52886.016 25/02/24,13:22:12,06,09,1, 11.9,1,1, 6.066, 10526.551, 391.943, 52886.121 25/02/24,13:22:12,07,09,1, 11.9,1,1, 6.066, 10526.535, 391.982, 52886.129 25/02/24,13:22:12,08,09,1, 11.9,1,1, 6.066, 10526.530, 391.967, 52886.068 25/02/24,13:22:12,09,09,1, 11.9,1,1, 6.066, 10526.516, 391.968, 52886.075 25/02/24,13:22:12,10,09,1, 11.9,1,1, 6.066, 10526.526, 391.955, 52886.020 25/02/24,13:22:12,11,09,1, 11.9,1,1, 6.066, 10526.546, 391.972, 52886.077 25/02/24,13:22:12,12,09,1, 11.9,1,1, 6.066, 10526.531, 391.987, 52885.992 25/02/24,13:22:12,13,09,1, 11.9,1,1, 6.066, 10526.517, 391.974, 52886.127 25/02/24,13:22:12,14,09,1, 11.9,1,1, 6.066, 10526.523, 391.978, 52886.150 25/02/24,13:22:12,15,09,1, 11.9,1,1, 6.066, 10526.523, 391.980, 52886.167 25/02/24,13:22:12,16,09,1, 11.9,1,1, 6.066, 10526.503, 391.981, 52886.128 25/02/24,13:22:12,17,09,1, 11.9,1,1, 6.066, 10526.489, 392.007, 52886.108 25/02/24,13:22:12,18,09,1, 11.9,1,1, 6.066, 10526.505, 392.003, 52886.146 25/02/24,13:22:12,19,09,1, 11.9,1,1, 6.066, 10526.473, 392.001, 52886.135 25/02/24,13:22:13,00,10,1, 11.9,1,1, 6.070, 10526.468, 392.001, 52886.135 25/02/24,13:22:13,01,10,1, 11.9,1,1, 6.070, 10526.475, 391.998, 52886.143 25/02/24,13:22:13,02,10,1, 11.9,1,1, 6.070, 10526.493, 392.020, 52886.123 25/02/24,13:22:13,03,10,1, 11.9,1,1, 6.070, 10526.457, 392.007, 52886.105 25/02/24,13:22:13,04,10,1, 11.9,1,1, 6.070, 10526.467, 391.996, 52886.146 25/02/24,13:22:13,05,10,1, 11.9,1,1, 6.070, 10526.456, 392.006, 52886.163 25/02/24,13:22:13,06,10,1, 11.9,1,1, 6.070, 10526.487, 391.990, 52886.086 25/02/24,13:22:13,07,10,1, 11.9,1,1, 6.070, 10526.484, 392.001, 52886.084 25/02/24,13:22:13,08,10,1, 11.9,1,1, 6.070, 10526.468, 392.013, 52886.219 25/02/24,13:22:13,09,10,1, 11.9,1,1, 6.070, 10526.441, 392.022, 52886.209 25/02/24,13:22:13,10,10,1, 11.9,1,1, 6.070, 10526.466, 391.992, 52886.174 25/02/24,13:22:13,11,10,1, 11.9,1,1, 6.070, 10526.445, 392.005, 52886.171 25/02/24,13:22:13,12,10,1, 11.9,1,1, 6.070, 10526.442, 392.040, 52886.203 25/02/24,13:22:13,13,10,1, 11.9,1,1, 6.070, 10526.446, 392.023, 52886.156 25/02/24,13:22:13,14,10,1, 11.9,1,1, 6.070, 10526.432, 392.025, 52886.208 25/02/24,13:22:13,15,10,1, 11.9,1,1, 6.070, 10526.433, 392.022, 52886.181 25/02/24,13:22:13,16,10,1, 11.9,1,1, 6.070, 10526.428, 392.029, 52886.176 25/02/24,13:22:13,17,10,1, 11.9,1,1, 6.070, 10526.430, 392.000, 52886.185 25/02/24,13:22:13,18,10,1, 11.9,1,1, 6.070, 10526.437, 392.029, 52886.197 25/02/24,13:22:13,19,10,1, 11.9,1,1, 6.070, 10526.411, 392.035, 52886.156 25/02/24,13:22:14,00,09,1, 11.9,1,1, 6.063, 10526.409, 392.035, 52886.156 25/02/24,13:22:14,01,09,1, 11.9,1,1, 6.063, 10526.381, 392.030, 52886.218 25/02/24,13:22:14,02,09,1, 11.9,1,1, 6.063, 10526.384, 392.053, 52886.225 25/02/24,13:22:14,03,09,1, 11.9,1,1, 6.063, 10526.377, 392.051, 52886.178 25/02/24,13:22:14,04,09,1, 11.9,1,1, 6.063, 10526.354, 392.041, 52886.272 25/02/24,13:22:14,05,09,1, 11.9,1,1, 6.063, 10526.388, 392.047, 52886.251 25/02/24,13:22:14,06,09,1, 11.9,1,1, 6.063, 10526.369, 392.049, 52886.201 25/02/24,13:22:14,07,09,1, 11.9,1,1, 6.063, 10526.357, 392.063, 52886.213 25/02/24,13:22:14,08,09,1, 11.9,1,1, 6.063, 10526.349, 392.047, 52886.189 25/02/24,13:22:14,09,09,1, 11.9,1,1, 6.063, 10526.349, 392.044, 52886.220 25/02/24,13:22:14,10,09,1, 11.9,1,1, 6.063, 10526.345, 392.068, 52886.227 25/02/24,13:22:14,11,09,1, 11.9,1,1, 6.063, 10526.328, 392.041, 52886.226 25/02/24,13:22:14,12,09,1, 11.9,1,1, 6.063, 10526.378, 392.039, 52886.164 25/02/24,13:22:14,13,09,1, 11.9,1,1, 6.063, 10526.356, 392.064, 52886.164 25/02/24,13:22:14,14,09,1, 11.9,1,1, 6.063, 10526.347, 392.060, 52886.257 25/02/24,13:22:14,15,09,1, 11.9,1,1, 6.063, 10526.347, 392.075, 52886.197 25/02/24,13:22:14,16,09,1, 11.9,1,1, 6.063, 10526.329, 392.082, 52886.247 25/02/24,13:22:14,17,09,1, 11.9,1,1, 6.063, 10526.329, 392.066, 52886.282 25/02/24,13:22:14,18,09,1, 11.9,1,1, 6.063, 10526.328, 392.085, 52886.263 25/02/24,13:22:14,19,09,1, 11.9,1,1, 6.063, 10526.334, 392.094, 52886.282 25/02/24,13:22:15,00,09,1, 11.9,1,1, 6.066, 10526.334, 392.094, 52886.282 25/02/24,13:22:15,01,09,1, 11.9,1,1, 6.066, 10526.342, 392.083, 52886.284 25/02/24,13:22:15,02,09,1, 11.9,1,1, 6.066, 10526.328, 392.077, 52886.248 25/02/24,13:22:15,03,09,1, 11.9,1,1, 6.066, 10526.312, 392.086, 52886.273 25/02/24,13:22:15,04,09,1, 11.9,1,1, 6.066, 10526.289, 392.088, 52886.313 25/02/24,13:22:15,05,09,1, 11.9,1,1, 6.066, 10526.312, 392.073, 52886.287 25/02/24,13:22:15,06,09,1, 11.9,1,1, 6.066, 10526.308, 392.079, 52886.147 25/02/24,13:22:15,07,09,1, 11.9,1,1, 6.066, 10526.281, 392.102, 52886.281 25/02/24,13:22:15,08,09,1, 11.9,1,1, 6.066, 10526.301, 392.115, 52886.232 25/02/24,13:22:15,09,09,1, 11.9,1,1, 6.066, 10526.283, 392.087, 52886.283 25/02/24,13:22:15,10,09,1, 11.9,1,1, 6.066, 10526.265, 392.113, 52886.295 25/02/24,13:22:15,11,09,1, 11.9,1,1, 6.066, 10526.280, 392.121, 52886.319 25/02/24,13:22:15,12,09,1, 11.9,1,1, 6.066, 10526.286, 392.099, 52886.292 25/02/24,13:22:15,13,09,1, 11.9,1,1, 6.066, 10526.253, 392.095, 52886.282 25/02/24,13:22:15,14,09,1, 11.9,1,1, 6.066, 10526.254, 392.117, 52886.272 25/02/24,13:22:15,15,09,1, 11.9,1,1, 6.066, 10526.269, 392.108, 52886.291 25/02/24,13:22:15,16,09,1, 11.9,1,1, 6.066, 10526.261, 392.113, 52886.306 25/02/24,13:22:15,17,09,1, 11.9,1,1, 6.066, 10526.264, 392.091, 52886.324 25/02/24,13:22:15,18,09,1, 11.9,1,1, 6.066, 10526.277, 392.129, 52886.381 25/02/24,13:22:15,19,09,1, 11.9,1,1, 6.066, 10526.259, 392.093, 52886.307 25/02/24,13:22:16,00,09,1, 11.9,1,1, 6.068, 10526.259, 392.093, 52886.307 25/02/24,13:22:16,01,09,1, 11.9,1,1, 6.068, 10526.231, 392.152, 52886.302 25/02/24,13:22:16,02,09,1, 11.9,1,1, 6.068, 10526.241, 392.145, 52886.392 25/02/24,13:22:16,03,09,1, 11.9,1,1, 6.068, 10526.238, 392.124, 52886.358 25/02/24,13:22:16,04,09,1, 11.9,1,1, 6.068, 10526.233, 392.119, 52886.105 25/02/24,13:22:16,05,09,1, 11.9,1,1, 6.068, 10526.207, 392.138, 52886.402 25/02/24,13:22:16,06,09,1, 11.9,1,1, 6.068, 10526.206, 392.124, 52886.341 25/02/24,13:22:16,07,09,1, 11.9,1,1, 6.068, 10526.202, 392.123, 52886.410 25/02/24,13:22:16,08,09,1, 11.9,1,1, 6.068, 10526.207, 392.153, 52886.378 25/02/24,13:22:16,09,09,1, 11.9,1,1, 6.068, 10526.197, 392.152, 52886.432 25/02/24,13:22:16,10,09,1, 11.9,1,1, 6.068, 10526.207, 392.140, 52886.324 25/02/24,13:22:16,11,09,1, 11.9,1,1, 6.068, 10526.196, 392.150, 52886.412 25/02/24,13:22:16,12,09,1, 11.9,1,1, 6.068, 10526.198, 392.138, 52886.325 25/02/24,13:22:16,13,09,1, 11.9,1,1, 6.068, 10526.208, 392.130, 52886.335 25/02/24,13:22:16,14,09,1, 11.9,1,1, 6.068, 10526.174, 392.148, 52886.324 25/02/24,13:22:16,15,09,1, 11.9,1,1, 6.068, 10526.186, 392.138, 52886.356 25/02/24,13:22:16,16,09,1, 11.9,1,1, 6.068, 10526.184, 392.168, 52886.443 25/02/24,13:22:16,17,09,1, 11.9,1,1, 6.068, 10526.170, 392.160, 52886.383 25/02/24,13:22:16,18,09,1, 11.9,1,1, 6.068, 10526.169, 392.162, 52886.475 25/02/24,13:22:16,19,09,1, 11.9,1,1, 6.068, 10526.173, 392.162, 52886.375 25/02/24,13:22:17,00,10,1, 12.0,1,1, 6.066, 10526.167, 392.162, 52886.375 25/02/24,13:22:17,01,10,1, 12.0,1,1, 6.066, 10526.154, 392.152, 52886.386 25/02/24,13:22:17,02,10,1, 12.0,1,1, 6.066, 10526.156, 392.172, 52886.360 25/02/24,13:22:17,03,10,1, 12.0,1,1, 6.066, 10526.137, 392.170, 52886.459 25/02/24,13:22:17,04,10,1, 12.0,1,1, 6.066, 10526.153, 392.161, 52886.461 25/02/24,13:22:17,05,10,1, 12.0,1,1, 6.066, 10526.161, 392.172, 52886.415 25/02/24,13:22:17,06,10,1, 12.0,1,1, 6.066, 10526.125, 392.171, 52886.401 25/02/24,13:22:17,07,10,1, 12.0,1,1, 6.066, 10526.126, 392.201, 52886.394 25/02/24,13:22:17,08,10,1, 12.0,1,1, 6.066, 10526.113, 392.166, 52886.345 25/02/24,13:22:17,09,10,1, 12.0,1,1, 6.066, 10526.125, 392.191, 52886.389 25/02/24,13:22:17,10,10,1, 12.0,1,1, 6.066, 10526.122, 392.172, 52886.391 25/02/24,13:22:17,11,10,1, 12.0,1,1, 6.066, 10526.137, 392.193, 52886.478 25/02/24,13:22:17,12,10,1, 12.0,1,1, 6.066, 10526.125, 392.174, 52886.451 25/02/24,13:22:17,13,10,1, 12.0,1,1, 6.066, 10526.135, 392.182, 52886.395 25/02/24,13:22:17,14,10,1, 12.0,1,1, 6.066, 10526.129, 392.183, 52886.374 25/02/24,13:22:17,15,10,1, 12.0,1,1, 6.066, 10526.100, 392.179, 52886.450 25/02/24,13:22:17,16,10,1, 12.0,1,1, 6.066, 10526.123, 392.198, 52886.469 25/02/24,13:22:17,17,10,1, 12.0,1,1, 6.066, 10526.094, 392.220, 52886.492 25/02/24,13:22:17,18,10,1, 12.0,1,1, 6.066, 10526.103, 392.176, 52886.501 25/02/24,13:22:17,19,10,1, 12.0,1,1, 6.066, 10526.087, 392.195, 52886.512 25/02/24,13:22:18,00,09,1, 11.9,1,1, 6.065, 10526.084, 392.195, 52886.512 25/02/24,13:22:18,01,09,1, 11.9,1,1, 6.065, 10526.084, 392.220, 52886.450 25/02/24,13:22:18,02,09,1, 11.9,1,1, 6.065, 10526.079, 392.217, 52886.438 25/02/24,13:22:18,03,09,1, 11.9,1,1, 6.065, 10526.047, 392.207, 52886.465 25/02/24,13:22:18,04,09,1, 11.9,1,1, 6.065, 10526.102, 392.222, 52886.524 25/02/24,13:22:18,05,09,1, 11.9,1,1, 6.065, 10526.077, 392.247, 52886.496 25/02/24,13:22:18,06,09,1, 11.9,1,1, 6.065, 10526.057, 392.224, 52886.504 25/02/24,13:22:18,07,09,1, 11.9,1,1, 6.065, 10526.048, 392.238, 52886.528 25/02/24,13:22:18,08,09,1, 11.9,1,1, 6.065, 10526.059, 392.231, 52886.545 25/02/24,13:22:18,09,09,1, 11.9,1,1, 6.065, 10526.040, 392.231, 52886.490 25/02/24,13:22:18,10,09,1, 11.9,1,1, 6.065, 10526.019, 392.182, 52886.552 25/02/24,13:22:18,11,09,1, 11.9,1,1, 6.065, 10526.026, 392.282, 52886.544 25/02/24,13:22:18,12,09,1, 11.9,1,1, 6.065, 10526.015, 392.234, 52886.563 25/02/24,13:22:18,13,09,1, 11.9,1,1, 6.065, 10526.004, 392.245, 52886.544 25/02/24,13:22:18,14,09,1, 11.9,1,1, 6.065, 10526.012, 392.231, 52886.497 25/02/24,13:22:18,15,09,1, 11.9,1,1, 6.065, 10526.002, 392.217, 52886.407 25/02/24,13:22:18,16,09,1, 11.9,1,1, 6.065, 10526.000, 392.259, 52886.518 25/02/24,13:22:18,17,09,1, 11.9,1,1, 6.065, 10526.027, 392.229, 52886.491 25/02/24,13:22:18,18,09,1, 11.9,1,1, 6.065, 10526.015, 392.245, 52886.501 25/02/24,13:22:18,19,09,1, 11.9,1,1, 6.065, 10525.993, 392.252, 52886.594 25/02/24,13:22:19,00,09,1, 12.0,1,1, 6.067, 10525.992, 392.252, 52886.594 25/02/24,13:22:19,01,09,1, 12.0,1,1, 6.067, 10526.006, 392.267, 52886.508 25/02/24,13:22:19,02,09,1, 12.0,1,1, 6.067, 10526.002, 392.261, 52886.526 25/02/24,13:22:19,03,09,1, 12.0,1,1, 6.067, 10526.020, 392.252, 52886.567 25/02/24,13:22:19,04,09,1, 12.0,1,1, 6.067, 10525.972, 392.238, 52886.585 25/02/24,13:22:19,05,09,1, 12.0,1,1, 6.067, 10525.991, 392.266, 52886.575 25/02/24,13:22:19,06,09,1, 12.0,1,1, 6.067, 10525.981, 392.255, 52886.529 25/02/24,13:22:19,07,09,1, 12.0,1,1, 6.067, 10525.991, 392.267, 52886.528 25/02/24,13:22:19,08,09,1, 12.0,1,1, 6.067, 10525.945, 392.253, 52886.535 25/02/24,13:22:19,09,09,1, 12.0,1,1, 6.067, 10525.993, 392.277, 52886.500 25/02/24,13:22:19,10,09,1, 12.0,1,1, 6.067, 10525.964, 392.274, 52886.564 25/02/24,13:22:19,11,09,1, 12.0,1,1, 6.067, 10525.959, 392.262, 52886.631 25/02/24,13:22:19,12,09,1, 12.0,1,1, 6.067, 10525.974, 392.266, 52886.612 25/02/24,13:22:19,13,09,1, 12.0,1,1, 6.067, 10525.947, 392.295, 52886.611 25/02/24,13:22:19,14,09,1, 12.0,1,1, 6.067, 10525.927, 392.265, 52886.576 25/02/24,13:22:19,15,09,1, 12.0,1,1, 6.067, 10525.927, 392.265, 52886.601 25/02/24,13:22:19,16,09,1, 12.0,1,1, 6.067, 10525.925, 392.279, 52886.611 25/02/24,13:22:19,17,09,1, 12.0,1,1, 6.067, 10525.910, 392.291, 52886.624 25/02/24,13:22:19,18,09,1, 12.0,1,1, 6.067, 10525.940, 392.279, 52886.606 25/02/24,13:22:19,19,09,1, 12.0,1,1, 6.067, 10525.935, 392.284, 52886.635 25/02/24,13:22:20,00,10,1, 11.9,1,1, 6.066, 10525.934, 392.284, 52886.635 25/02/24,13:22:20,01,10,1, 11.9,1,1, 6.066, 10525.928, 392.265, 52886.599 25/02/24,13:22:20,02,10,1, 11.9,1,1, 6.066, 10525.908, 392.267, 52886.566 25/02/24,13:22:20,03,10,1, 11.9,1,1, 6.066, 10525.859, 392.306, 52886.659 25/02/24,13:22:20,04,10,1, 11.9,1,1, 6.066, 10525.886, 392.298, 52886.635 25/02/24,13:22:20,05,10,1, 11.9,1,1, 6.066, 10525.908, 392.290, 52886.619 25/02/24,13:22:20,06,10,1, 11.9,1,1, 6.066, 10525.913, 392.285, 52886.639 25/02/24,13:22:20,07,10,1, 11.9,1,1, 6.066, 10525.907, 392.304, 52886.644 25/02/24,13:22:20,08,10,1, 11.9,1,1, 6.066, 10525.917, 392.279, 52886.614 25/02/24,13:22:20,09,10,1, 11.9,1,1, 6.066, 10525.909, 392.310, 52886.660 25/02/24,13:22:20,10,10,1, 11.9,1,1, 6.066, 10525.910, 392.296, 52886.645 25/02/24,13:22:20,11,10,1, 11.9,1,1, 6.066, 10525.880, 392.283, 52886.576 25/02/24,13:22:20,12,10,1, 11.9,1,1, 6.066, 10525.902, 392.300, 52886.718 25/02/24,13:22:20,13,10,1, 11.9,1,1, 6.066, 10525.874, 392.300, 52886.612 25/02/24,13:22:20,14,10,1, 11.9,1,1, 6.066, 10525.885, 392.289, 52886.644 25/02/24,13:22:20,15,10,1, 11.9,1,1, 6.066, 10525.875, 392.308, 52886.632 25/02/24,13:22:20,16,10,1, 11.9,1,1, 6.066, 10525.863, 392.306, 52886.660 25/02/24,13:22:20,17,10,1, 11.9,1,1, 6.066, 10525.855, 392.295, 52886.591 25/02/24,13:22:20,18,10,1, 11.9,1,1, 6.066, 10525.842, 392.291, 52886.651 25/02/24,13:22:20,19,10,1, 11.9,1,1, 6.066, 10525.865, 392.302, 52886.659 25/02/24,13:22:21,00,10,1, 11.9,1,1, 6.064, 10525.858, 392.302, 52886.659 25/02/24,13:22:21,01,10,1, 11.9,1,1, 6.064, 10525.839, 392.301, 52886.713 25/02/24,13:22:21,02,10,1, 11.9,1,1, 6.064, 10525.818, 392.298, 52886.708 25/02/24,13:22:21,03,10,1, 11.9,1,1, 6.064, 10525.872, 392.300, 52886.694 25/02/24,13:22:21,04,10,1, 11.9,1,1, 6.064, 10525.839, 392.300, 52886.685 25/02/24,13:22:21,05,10,1, 11.9,1,1, 6.064, 10525.817, 392.311, 52886.653 25/02/24,13:22:21,06,10,1, 11.9,1,1, 6.064, 10525.823, 392.304, 52886.662 25/02/24,13:22:21,07,10,1, 11.9,1,1, 6.064, 10525.809, 392.282, 52886.619 25/02/24,13:22:21,08,10,1, 11.9,1,1, 6.064, 10525.817, 392.325, 52886.690 25/02/24,13:22:21,09,10,1, 11.9,1,1, 6.064, 10525.815, 392.340, 52886.595 25/02/24,13:22:21,10,10,1, 11.9,1,1, 6.064, 10525.814, 392.307, 52886.591 25/02/24,13:22:21,11,10,1, 11.9,1,1, 6.064, 10525.796, 392.340, 52886.716 25/02/24,13:22:21,12,10,1, 11.9,1,1, 6.064, 10525.799, 392.320, 52886.601 25/02/24,13:22:21,13,10,1, 11.9,1,1, 6.064, 10525.779, 392.318, 52886.680 25/02/24,13:22:21,14,10,1, 11.9,1,1, 6.064, 10525.801, 392.317, 52886.724 25/02/24,13:22:21,15,10,1, 11.9,1,1, 6.064, 10525.763, 392.318, 52886.686 25/02/24,13:22:21,16,10,1, 11.9,1,1, 6.064, 10525.747, 392.328, 52886.683 25/02/24,13:22:21,17,10,1, 11.9,1,1, 6.064, 10525.773, 392.332, 52886.681 25/02/24,13:22:21,18,10,1, 11.9,1,1, 6.064, 10525.757, 392.305, 52886.679 25/02/24,13:22:21,19,10,1, 11.9,1,1, 6.064, 10525.748, 392.303, 52886.614 25/02/24,13:22:22,00,09,1, 12.0,1,1, 6.064, 10525.742, 392.303, 52886.614 25/02/24,13:22:22,01,09,1, 12.0,1,1, 6.064, 10525.736, 392.322, 52886.624 25/02/24,13:22:22,02,09,1, 12.0,1,1, 6.064, 10525.746, 392.336, 52886.670 25/02/24,13:22:22,03,09,1, 12.0,1,1, 6.064, 10525.729, 392.350, 52886.701 25/02/24,13:22:22,04,09,1, 12.0,1,1, 6.064, 10525.735, 392.345, 52886.780 25/02/24,13:22:22,05,09,1, 12.0,1,1, 6.064, 10525.756, 392.325, 52886.639 25/02/24,13:22:22,06,09,1, 12.0,1,1, 6.064, 10525.765, 392.330, 52886.703 25/02/24,13:22:22,07,09,1, 12.0,1,1, 6.064, 10525.717, 392.325, 52886.741 25/02/24,13:22:22,08,09,1, 12.0,1,1, 6.064, 10525.769, 392.341, 52886.721 25/02/24,13:22:22,09,09,1, 12.0,1,1, 6.064, 10525.735, 392.340, 52886.748 25/02/24,13:22:22,10,09,1, 12.0,1,1, 6.064, 10525.724, 392.365, 52886.823 25/02/24,13:22:22,11,09,1, 12.0,1,1, 6.064, 10525.725, 392.347, 52886.784 25/02/24,13:22:22,12,09,1, 12.0,1,1, 6.064, 10525.734, 392.339, 52886.747 25/02/24,13:22:22,13,09,1, 12.0,1,1, 6.064, 10525.724, 392.361, 52886.771 25/02/24,13:22:22,14,09,1, 12.0,1,1, 6.064, 10525.732, 392.350, 52886.730 25/02/24,13:22:22,15,09,1, 12.0,1,1, 6.064, 10525.704, 392.368, 52886.758 25/02/24,13:22:22,16,09,1, 12.0,1,1, 6.064, 10525.710, 392.376, 52886.787 25/02/24,13:22:22,17,09,1, 12.0,1,1, 6.064, 10525.699, 392.338, 52886.733 25/02/24,13:22:22,18,09,1, 12.0,1,1, 6.064, 10525.683, 392.350, 52886.783 25/02/24,13:22:22,19,09,1, 12.0,1,1, 6.064, 10525.689, 392.334, 52886.784 25/02/24,13:22:23,00,09,1, 11.9,1,1, 6.068, 10525.683, 392.334, 52886.784 25/02/24,13:22:23,01,09,1, 11.9,1,1, 6.068, 10525.671, 392.372, 52886.790 25/02/24,13:22:23,02,09,1, 11.9,1,1, 6.068, 10525.686, 392.365, 52886.826 25/02/24,13:22:23,03,09,1, 11.9,1,1, 6.068, 10525.659, 392.352, 52886.821 25/02/24,13:22:23,04,09,1, 11.9,1,1, 6.068, 10525.659, 392.366, 52886.797 25/02/24,13:22:23,05,09,1, 11.9,1,1, 6.068, 10525.684, 392.371, 52886.806 25/02/24,13:22:23,06,09,1, 11.9,1,1, 6.068, 10525.655, 392.364, 52886.800 25/02/24,13:22:23,07,09,1, 11.9,1,1, 6.068, 10525.656, 392.348, 52886.805 25/02/24,13:22:23,08,09,1, 11.9,1,1, 6.068, 10525.676, 392.359, 52886.771 25/02/24,13:22:23,09,09,1, 11.9,1,1, 6.068, 10525.661, 392.350, 52886.743 25/02/24,13:22:23,10,09,1, 11.9,1,1, 6.068, 10525.663, 392.350, 52886.779 25/02/24,13:22:23,11,09,1, 11.9,1,1, 6.068, 10525.634, 392.381, 52886.885 25/02/24,13:22:23,12,09,1, 11.9,1,1, 6.068, 10525.643, 392.364, 52886.780 25/02/24,13:22:23,13,09,1, 11.9,1,1, 6.068, 10525.637, 392.373, 52886.796 25/02/24,13:22:23,14,09,1, 11.9,1,1, 6.068, 10525.631, 392.364, 52886.805 25/02/24,13:22:23,15,09,1, 11.9,1,1, 6.068, 10525.645, 392.393, 52886.834 25/02/24,13:22:23,16,09,1, 11.9,1,1, 6.068, 10525.644, 392.361, 52886.832 25/02/24,13:22:23,17,09,1, 11.9,1,1, 6.068, 10525.604, 392.372, 52886.819 25/02/24,13:22:23,18,09,1, 11.9,1,1, 6.068, 10525.641, 392.360, 52886.820 25/02/24,13:22:23,19,09,1, 11.9,1,1, 6.068, 10525.628, 392.369, 52886.801 25/02/24,13:22:24,00,09,1, 11.9,1,1, 6.067, 10525.625, 392.369, 52886.801 25/02/24,13:22:24,01,09,1, 11.9,1,1, 6.067, 10525.626, 392.359, 52886.745 25/02/24,13:22:24,02,09,1, 11.9,1,1, 6.067, 10525.603, 392.387, 52886.852 25/02/24,13:22:24,03,09,1, 11.9,1,1, 6.067, 10525.626, 392.380, 52886.818 25/02/24,13:22:24,04,09,1, 11.9,1,1, 6.067, 10525.601, 392.369, 52886.869 25/02/24,13:22:24,05,09,1, 11.9,1,1, 6.067, 10525.609, 392.365, 52886.828 25/02/24,13:22:24,06,09,1, 11.9,1,1, 6.067, 10525.624, 392.375, 52886.750 25/02/24,13:22:24,07,09,1, 11.9,1,1, 6.067, 10525.605, 392.352, 52886.754 25/02/24,13:22:24,08,09,1, 11.9,1,1, 6.067, 10525.581, 392.363, 52886.903 25/02/24,13:22:24,09,09,1, 11.9,1,1, 6.067, 10525.618, 392.381, 52886.719 25/02/24,13:22:24,10,09,1, 11.9,1,1, 6.067, 10525.562, 392.390, 52886.921 25/02/24,13:22:24,11,09,1, 11.9,1,1, 6.067, 10525.565, 392.373, 52886.893 25/02/24,13:22:24,12,09,1, 11.9,1,1, 6.067, 10525.578, 392.381, 52886.889 25/02/24,13:22:24,13,09,1, 11.9,1,1, 6.067, 10525.565, 392.382, 52886.894 25/02/24,13:22:24,14,09,1, 11.9,1,1, 6.067, 10525.576, 392.377, 52886.851 25/02/24,13:22:24,15,09,1, 11.9,1,1, 6.067, 10525.578, 392.384, 52886.766 25/02/24,13:22:24,16,09,1, 11.9,1,1, 6.067, 10525.560, 392.402, 52886.870 25/02/24,13:22:24,17,09,1, 11.9,1,1, 6.067, 10525.583, 392.395, 52886.907 25/02/24,13:22:24,18,09,1, 11.9,1,1, 6.067, 10525.550, 392.378, 52886.814 25/02/24,13:22:24,19,09,1, 11.9,1,1, 6.067, 10525.562, 392.404, 52886.902 25/02/24,13:22:25,00,09,1, 12.0,1,1, 6.064, 10525.558, 392.404, 52886.902 25/02/24,13:22:25,01,09,1, 12.0,1,1, 6.064, 10525.550, 392.402, 52886.894 25/02/24,13:22:25,02,09,1, 12.0,1,1, 6.064, 10525.549, 392.397, 52886.915 25/02/24,13:22:25,03,09,1, 12.0,1,1, 6.064, 10525.556, 392.401, 52886.949 25/02/24,13:22:25,04,09,1, 12.0,1,1, 6.064, 10525.523, 392.407, 52886.932 25/02/24,13:22:25,05,09,1, 12.0,1,1, 6.064, 10525.526, 392.405, 52886.919 25/02/24,13:22:25,06,09,1, 12.0,1,1, 6.064, 10525.544, 392.407, 52886.892 25/02/24,13:22:25,07,09,1, 12.0,1,1, 6.064, 10525.523, 392.394, 52886.896 25/02/24,13:22:25,08,09,1, 12.0,1,1, 6.064, 10525.516, 392.401, 52886.878 25/02/24,13:22:25,09,09,1, 12.0,1,1, 6.064, 10525.513, 392.375, 52886.880 25/02/24,13:22:25,10,09,1, 12.0,1,1, 6.064, 10525.515, 392.403, 52886.879 25/02/24,13:22:25,11,09,1, 12.0,1,1, 6.064, 10525.508, 392.405, 52886.876 25/02/24,13:22:25,12,09,1, 12.0,1,1, 6.064, 10525.514, 392.399, 52886.942 25/02/24,13:22:25,13,09,1, 12.0,1,1, 6.064, 10525.499, 392.394, 52886.849 25/02/24,13:22:25,14,09,1, 12.0,1,1, 6.064, 10525.504, 392.405, 52886.878 25/02/24,13:22:25,15,09,1, 12.0,1,1, 6.064, 10525.510, 392.414, 52886.906 25/02/24,13:22:25,16,09,1, 12.0,1,1, 6.064, 10525.497, 392.405, 52886.898 25/02/24,13:22:25,17,09,1, 12.0,1,1, 6.064, 10525.506, 392.423, 52886.939 25/02/24,13:22:25,18,09,1, 12.0,1,1, 6.064, 10525.471, 392.440, 52886.994 25/02/24,13:22:25,19,09,1, 12.0,1,1, 6.064, 10525.475, 392.450, 52886.897 25/02/24,13:22:26,00,09,1, 11.9,1,1, 6.068, 10525.475, 392.450, 52886.897 25/02/24,13:22:26,01,09,1, 11.9,1,1, 6.068, 10525.464, 392.418, 52886.938 25/02/24,13:22:26,02,09,1, 11.9,1,1, 6.068, 10525.495, 392.402, 52886.959 25/02/24,13:22:26,03,09,1, 11.9,1,1, 6.068, 10525.449, 392.421, 52887.008 25/02/24,13:22:26,04,09,1, 11.9,1,1, 6.068, 10525.470, 392.439, 52886.912 25/02/24,13:22:26,05,09,1, 11.9,1,1, 6.068, 10525.476, 392.418, 52886.907 25/02/24,13:22:26,06,09,1, 11.9,1,1, 6.068, 10525.432, 392.442, 52886.991 25/02/24,13:22:26,07,09,1, 11.9,1,1, 6.068, 10525.455, 392.426, 52886.916 25/02/24,13:22:26,08,09,1, 11.9,1,1, 6.068, 10525.455, 392.436, 52886.934 25/02/24,13:22:26,09,09,1, 11.9,1,1, 6.068, 10525.453, 392.437, 52887.041 25/02/24,13:22:26,10,09,1, 11.9,1,1, 6.068, 10525.448, 392.425, 52887.100 25/02/24,13:22:26,11,09,1, 11.9,1,1, 6.068, 10525.419, 392.463, 52887.072 25/02/24,13:22:26,12,09,1, 11.9,1,1, 6.068, 10525.449, 392.452, 52887.058 25/02/24,13:22:26,13,09,1, 11.9,1,1, 6.068, 10525.417, 392.445, 52886.946 25/02/24,13:22:26,14,09,1, 11.9,1,1, 6.068, 10525.414, 392.431, 52886.990 25/02/24,13:22:26,15,09,1, 11.9,1,1, 6.068, 10525.408, 392.447, 52886.974 25/02/24,13:22:26,16,09,1, 11.9,1,1, 6.068, 10525.412, 392.450, 52886.982 25/02/24,13:22:26,17,09,1, 11.9,1,1, 6.068, 10525.428, 392.427, 52887.008 25/02/24,13:22:26,18,09,1, 11.9,1,1, 6.068, 10525.411, 392.448, 52887.008 25/02/24,13:22:26,19,09,1, 11.9,1,1, 6.068, 10525.421, 392.459, 52887.023 25/02/24,13:22:27,00,09,1, 11.9,1,1, 6.065, 10525.416, 392.459, 52887.023 25/02/24,13:22:27,01,09,1, 11.9,1,1, 6.065, 10525.396, 392.447, 52887.006 25/02/24,13:22:27,02,09,1, 11.9,1,1, 6.065, 10525.393, 392.462, 52886.957 25/02/24,13:22:27,03,09,1, 11.9,1,1, 6.065, 10525.401, 392.468, 52887.020 25/02/24,13:22:27,04,09,1, 11.9,1,1, 6.065, 10525.374, 392.465, 52887.059 25/02/24,13:22:27,05,09,1, 11.9,1,1, 6.065, 10525.375, 392.470, 52887.089 25/02/24,13:22:27,06,09,1, 11.9,1,1, 6.065, 10525.384, 392.465, 52887.043 25/02/24,13:22:27,07,09,1, 11.9,1,1, 6.065, 10525.358, 392.462, 52886.922 25/02/24,13:22:27,08,09,1, 11.9,1,1, 6.065, 10525.396, 392.462, 52887.068 25/02/24,13:22:27,09,09,1, 11.9,1,1, 6.065, 10525.388, 392.473, 52887.039 25/02/24,13:22:27,10,09,1, 11.9,1,1, 6.065, 10525.351, 392.485, 52886.976 25/02/24,13:22:27,11,09,1, 11.9,1,1, 6.065, 10525.364, 392.476, 52887.037 25/02/24,13:22:27,12,09,1, 11.9,1,1, 6.065, 10525.347, 392.467, 52887.068 25/02/24,13:22:27,13,09,1, 11.9,1,1, 6.065, 10525.366, 392.474, 52886.988 25/02/24,13:22:27,14,09,1, 11.9,1,1, 6.065, 10525.344, 392.474, 52887.002 25/02/24,13:22:27,15,09,1, 11.9,1,1, 6.065, 10525.333, 392.458, 52887.046 25/02/24,13:22:27,16,09,1, 11.9,1,1, 6.065, 10525.331, 392.470, 52887.005 25/02/24,13:22:27,17,09,1, 11.9,1,1, 6.065, 10525.339, 392.466, 52887.100 25/02/24,13:22:27,18,09,1, 11.9,1,1, 6.065, 10525.331, 392.480, 52887.063 25/02/24,13:22:27,19,09,1, 11.9,1,1, 6.065, 10525.310, 392.501, 52887.111 25/02/24,13:22:28,00,10,1, 11.9,1,1, 6.068, 10525.308, 392.501, 52887.111 25/02/24,13:22:28,01,10,1, 11.9,1,1, 6.068, 10525.338, 392.486, 52887.105 25/02/24,13:22:28,02,10,1, 11.9,1,1, 6.068, 10525.328, 392.506, 52887.008 25/02/24,13:22:28,03,10,1, 11.9,1,1, 6.068, 10525.331, 392.468, 52886.977 25/02/24,13:22:28,04,10,1, 11.9,1,1, 6.068, 10525.338, 392.479, 52887.049 25/02/24,13:22:28,05,10,1, 11.9,1,1, 6.068, 10525.311, 392.495, 52887.057 25/02/24,13:22:28,06,10,1, 11.9,1,1, 6.068, 10525.325, 392.495, 52887.130 25/02/24,13:22:28,07,10,1, 11.9,1,1, 6.068, 10525.297, 392.495, 52887.002 25/02/24,13:22:28,08,10,1, 11.9,1,1, 6.068, 10525.313, 392.513, 52887.086 25/02/24,13:22:28,09,10,1, 11.9,1,1, 6.068, 10525.265, 392.500, 52887.068 25/02/24,13:22:28,10,10,1, 11.9,1,1, 6.068, 10525.275, 392.488, 52887.092 25/02/24,13:22:28,11,10,1, 11.9,1,1, 6.068, 10525.273, 392.501, 52887.090 25/02/24,13:22:28,12,10,1, 11.9,1,1, 6.068, 10525.298, 392.509, 52887.133 25/02/24,13:22:28,13,10,1, 11.9,1,1, 6.068, 10525.257, 392.508, 52887.100 25/02/24,13:22:28,14,10,1, 11.9,1,1, 6.068, 10525.272, 392.503, 52887.153 25/02/24,13:22:28,15,10,1, 11.9,1,1, 6.068, 10525.275, 392.500, 52887.076 25/02/24,13:22:28,16,10,1, 11.9,1,1, 6.068, 10525.251, 392.523, 52887.141 25/02/24,13:22:28,17,10,1, 11.9,1,1, 6.068, 10525.250, 392.502, 52887.120 25/02/24,13:22:28,18,10,1, 11.9,1,1, 6.068, 10525.248, 392.503, 52887.025 25/02/24,13:22:28,19,10,1, 11.9,1,1, 6.068, 10525.228, 392.509, 52887.087 25/02/24,13:22:29,00,10,1, 11.9,1,1, 6.069, 10525.224, 392.509, 52887.087 25/02/24,13:22:29,01,10,1, 11.9,1,1, 6.069, 10525.230, 392.480, 52887.043 25/02/24,13:22:29,02,10,1, 11.9,1,1, 6.069, 10525.221, 392.499, 52887.021 25/02/24,13:22:29,03,10,1, 11.9,1,1, 6.069, 10525.229, 392.533, 52887.235 25/02/24,13:22:29,04,10,1, 11.9,1,1, 6.069, 10525.235, 392.492, 52887.179 25/02/24,13:22:29,05,10,1, 11.9,1,1, 6.069, 10525.208, 392.498, 52887.165 25/02/24,13:22:29,06,10,1, 11.9,1,1, 6.069, 10525.216, 392.509, 52887.075 25/02/24,13:22:29,07,10,1, 11.9,1,1, 6.069, 10525.223, 392.523, 52887.075 25/02/24,13:22:29,08,10,1, 11.9,1,1, 6.069, 10525.229, 392.522, 52887.160 25/02/24,13:22:29,09,10,1, 11.9,1,1, 6.069, 10525.198, 392.518, 52887.093 25/02/24,13:22:29,10,10,1, 11.9,1,1, 6.069, 10525.191, 392.529, 52887.067 25/02/24,13:22:29,11,10,1, 11.9,1,1, 6.069, 10525.188, 392.494, 52887.085 25/02/24,13:22:29,12,10,1, 11.9,1,1, 6.069, 10525.216, 392.535, 52887.113 25/02/24,13:22:29,13,10,1, 11.9,1,1, 6.069, 10525.173, 392.489, 52887.132 25/02/24,13:22:29,14,10,1, 11.9,1,1, 6.069, 10525.184, 392.499, 52887.167 25/02/24,13:22:29,15,10,1, 11.9,1,1, 6.069, 10525.184, 392.504, 52887.127 25/02/24,13:22:29,16,10,1, 11.9,1,1, 6.069, 10525.162, 392.537, 52887.169 25/02/24,13:22:29,17,10,1, 11.9,1,1, 6.069, 10525.167, 392.522, 52887.148 25/02/24,13:22:29,18,10,1, 11.9,1,1, 6.069, 10525.173, 392.502, 52887.193 25/02/24,13:22:29,19,10,1, 11.9,1,1, 6.069, 10525.157, 392.520, 52887.142 25/02/24,13:22:30,00,10,1, 11.9,1,1, 6.067, 10525.149, 392.520, 52887.142 25/02/24,13:22:30,01,10,1, 11.9,1,1, 6.067, 10525.171, 392.508, 52887.199 25/02/24,13:22:30,02,10,1, 11.9,1,1, 6.067, 10525.143, 392.516, 52887.181 25/02/24,13:22:30,03,10,1, 11.9,1,1, 6.067, 10525.143, 392.526, 52887.134 25/02/24,13:22:30,04,10,1, 11.9,1,1, 6.067, 10525.147, 392.529, 52887.162 25/02/24,13:22:30,05,10,1, 11.9,1,1, 6.067, 10525.145, 392.525, 52887.141 25/02/24,13:22:30,06,10,1, 11.9,1,1, 6.067, 10525.132, 392.544, 52887.174 25/02/24,13:22:30,07,10,1, 11.9,1,1, 6.067, 10525.146, 392.530, 52887.173 25/02/24,13:22:30,08,10,1, 11.9,1,1, 6.067, 10525.143, 392.540, 52887.157 25/02/24,13:22:30,09,10,1, 11.9,1,1, 6.067, 10525.116, 392.530, 52887.182 25/02/24,13:22:30,10,10,1, 11.9,1,1, 6.067, 10525.129, 392.544, 52887.181 25/02/24,13:22:30,11,10,1, 11.9,1,1, 6.067, 10525.108, 392.540, 52887.182 25/02/24,13:22:30,12,10,1, 11.9,1,1, 6.067, 10525.081, 392.531, 52887.235 25/02/24,13:22:30,13,10,1, 11.9,1,1, 6.067, 10525.109, 392.542, 52887.231 25/02/24,13:22:30,14,10,1, 11.9,1,1, 6.067, 10525.087, 392.537, 52887.223 25/02/24,13:22:30,15,10,1, 11.9,1,1, 6.067, 10525.084, 392.559, 52887.211 25/02/24,13:22:30,16,10,1, 11.9,1,1, 6.067, 10525.077, 392.540, 52887.195 25/02/24,13:22:30,17,10,1, 11.9,1,1, 6.067, 10525.115, 392.540, 52887.165 25/02/24,13:22:30,18,10,1, 11.9,1,1, 6.067, 10525.087, 392.564, 52887.222 25/02/24,13:22:30,19,10,1, 11.9,1,1, 6.067, 10525.098, 392.552, 52887.183 25/02/24,13:22:31,00,10,1, 11.9,1,1, 6.067, 10525.091, 392.552, 52887.183 25/02/24,13:22:31,01,10,1, 11.9,1,1, 6.067, 10525.080, 392.572, 52887.243 25/02/24,13:22:31,02,10,1, 11.9,1,1, 6.067, 10525.081, 392.568, 52887.219 25/02/24,13:22:31,03,10,1, 11.9,1,1, 6.067, 10525.062, 392.586, 52887.235 25/02/24,13:22:31,04,10,1, 11.9,1,1, 6.067, 10525.063, 392.561, 52887.259 25/02/24,13:22:31,05,10,1, 11.9,1,1, 6.067, 10525.065, 392.567, 52887.288 25/02/24,13:22:31,06,10,1, 11.9,1,1, 6.067, 10525.040, 392.560, 52887.264 25/02/24,13:22:31,07,10,1, 11.9,1,1, 6.067, 10525.041, 392.588, 52887.275 25/02/24,13:22:31,08,10,1, 11.9,1,1, 6.067, 10525.045, 392.590, 52887.268 25/02/24,13:22:31,09,10,1, 11.9,1,1, 6.067, 10525.022, 392.569, 52887.219 25/02/24,13:22:31,10,10,1, 11.9,1,1, 6.067, 10525.013, 392.572, 52887.230 25/02/24,13:22:31,11,10,1, 11.9,1,1, 6.067, 10525.052, 392.587, 52887.183 25/02/24,13:22:31,12,10,1, 11.9,1,1, 6.067, 10525.027, 392.605, 52887.263 25/02/24,13:22:31,13,10,1, 11.9,1,1, 6.067, 10525.002, 392.600, 52887.264 25/02/24,13:22:31,14,10,1, 11.9,1,1, 6.067, 10525.017, 392.575, 52887.258 25/02/24,13:22:31,15,10,1, 11.9,1,1, 6.067, 10524.995, 392.600, 52887.251 25/02/24,13:22:31,16,10,1, 11.9,1,1, 6.067, 10525.018, 392.601, 52887.233 25/02/24,13:22:31,17,10,1, 11.9,1,1, 6.067, 10525.027, 392.600, 52887.242 25/02/24,13:22:31,18,10,1, 11.9,1,1, 6.067, 10525.011, 392.634, 52887.260 25/02/24,13:22:31,19,10,1, 11.9,1,1, 6.067, 10525.025, 392.606, 52887.265 25/02/24,13:22:32,00,09,1, 11.9,1,1, 6.073, 10525.024, 392.606, 52887.265 25/02/24,13:22:32,01,09,1, 11.9,1,1, 6.073, 10525.011, 392.606, 52887.294 25/02/24,13:22:32,02,09,1, 11.9,1,1, 6.073, 10525.004, 392.609, 52887.323 25/02/24,13:22:32,03,09,1, 11.9,1,1, 6.073, 10524.986, 392.623, 52887.304 25/02/24,13:22:32,04,09,1, 11.9,1,1, 6.073, 10525.007, 392.636, 52887.280 25/02/24,13:22:32,05,09,1, 11.9,1,1, 6.073, 10525.001, 392.636, 52887.216 25/02/24,13:22:32,06,09,1, 11.9,1,1, 6.073, 10524.971, 392.619, 52887.277 25/02/24,13:22:32,07,09,1, 11.9,1,1, 6.073, 10524.976, 392.613, 52887.255 25/02/24,13:22:32,08,09,1, 11.9,1,1, 6.073, 10524.979, 392.611, 52887.284 25/02/24,13:22:32,09,09,1, 11.9,1,1, 6.073, 10524.964, 392.634, 52887.320 25/02/24,13:22:32,10,09,1, 11.9,1,1, 6.073, 10524.984, 392.612, 52887.297 25/02/24,13:22:32,11,09,1, 11.9,1,1, 6.073, 10524.973, 392.620, 52887.335 25/02/24,13:22:32,12,09,1, 11.9,1,1, 6.073, 10524.939, 392.621, 52887.303 25/02/24,13:22:32,13,09,1, 11.9,1,1, 6.073, 10524.954, 392.643, 52887.317 25/02/24,13:22:32,14,09,1, 11.9,1,1, 6.073, 10524.944, 392.644, 52887.299 25/02/24,13:22:32,15,09,1, 11.9,1,1, 6.073, 10524.934, 392.631, 52887.344 25/02/24,13:22:32,16,09,1, 11.9,1,1, 6.073, 10524.931, 392.627, 52887.319 25/02/24,13:22:32,17,09,1, 11.9,1,1, 6.073, 10524.926, 392.626, 52887.318 25/02/24,13:22:32,18,09,1, 11.9,1,1, 6.073, 10524.925, 392.638, 52887.303 25/02/24,13:22:32,19,09,1, 11.9,1,1, 6.073, 10524.923, 392.639, 52887.306 25/02/24,13:22:33,00,09,1, 12.0,1,1, 6.065, 10524.915, 392.639, 52887.306 25/02/24,13:22:33,01,09,1, 12.0,1,1, 6.065, 10524.928, 392.617, 52887.361 25/02/24,13:22:33,02,09,1, 12.0,1,1, 6.065, 10524.913, 392.645, 52887.375 25/02/24,13:22:33,03,09,1, 12.0,1,1, 6.065, 10524.936, 392.662, 52887.422 25/02/24,13:22:33,04,09,1, 12.0,1,1, 6.065, 10524.909, 392.661, 52887.373 25/02/24,13:22:33,05,09,1, 12.0,1,1, 6.065, 10524.923, 392.632, 52887.351 25/02/24,13:22:33,06,09,1, 12.0,1,1, 6.065, 10524.916, 392.646, 52887.371 25/02/24,13:22:33,07,09,1, 12.0,1,1, 6.065, 10524.890, 392.655, 52887.398 25/02/24,13:22:33,08,09,1, 12.0,1,1, 6.065, 10524.912, 392.674, 52887.380 25/02/24,13:22:33,09,09,1, 12.0,1,1, 6.065, 10524.900, 392.649, 52887.375 25/02/24,13:22:33,10,09,1, 12.0,1,1, 6.065, 10524.903, 392.683, 52887.440 25/02/24,13:22:33,11,09,1, 12.0,1,1, 6.065, 10524.900, 392.635, 52887.395 25/02/24,13:22:33,12,09,1, 12.0,1,1, 6.065, 10524.897, 392.639, 52887.369 25/02/24,13:22:33,13,09,1, 12.0,1,1, 6.065, 10524.911, 392.657, 52887.347 25/02/24,13:22:33,14,09,1, 12.0,1,1, 6.065, 10524.903, 392.660, 52887.353 25/02/24,13:22:33,15,09,1, 12.0,1,1, 6.065, 10524.914, 392.673, 52887.400 25/02/24,13:22:33,16,09,1, 12.0,1,1, 6.065, 10524.890, 392.679, 52887.396 25/02/24,13:22:33,17,09,1, 12.0,1,1, 6.065, 10524.884, 392.654, 52887.383 25/02/24,13:22:33,18,09,1, 12.0,1,1, 6.065, 10524.908, 392.669, 52887.429 25/02/24,13:22:33,19,09,1, 12.0,1,1, 6.065, 10524.874, 392.697, 52887.401 25/02/24,13:22:34,00,08,1, 11.9,1,1, 6.071, 10524.865, 392.697, 52887.401 25/02/24,13:22:34,01,08,1, 11.9,1,1, 6.071, 10524.872, 392.688, 52887.422 25/02/24,13:22:34,02,08,1, 11.9,1,1, 6.071, 10524.877, 392.691, 52887.402 25/02/24,13:22:34,03,08,1, 11.9,1,1, 6.071, 10524.858, 392.688, 52887.426 25/02/24,13:22:34,04,08,1, 11.9,1,1, 6.071, 10524.867, 392.684, 52887.416 25/02/24,13:22:34,05,08,1, 11.9,1,1, 6.071, 10524.862, 392.700, 52887.387 25/02/24,13:22:34,06,08,1, 11.9,1,1, 6.071, 10524.885, 392.684, 52887.361 25/02/24,13:22:34,07,08,1, 11.9,1,1, 6.071, 10524.860, 392.681, 52887.374 25/02/24,13:22:34,08,08,1, 11.9,1,1, 6.071, 10524.849, 392.698, 52887.417 25/02/24,13:22:34,09,08,1, 11.9,1,1, 6.071, 10524.847, 392.673, 52887.437 25/02/24,13:22:34,10,08,1, 11.9,1,1, 6.071, 10524.855, 392.692, 52887.412 25/02/24,13:22:34,11,08,1, 11.9,1,1, 6.071, 10524.853, 392.708, 52887.489 25/02/24,13:22:34,12,08,1, 11.9,1,1, 6.071, 10524.830, 392.682, 52887.357 25/02/24,13:22:34,13,08,1, 11.9,1,1, 6.071, 10524.884, 392.681, 52887.429 25/02/24,13:22:34,14,08,1, 11.9,1,1, 6.071, 10524.855, 392.692, 52887.364 25/02/24,13:22:34,15,08,1, 11.9,1,1, 6.071, 10524.860, 392.705, 52887.382 25/02/24,13:22:34,16,08,1, 11.9,1,1, 6.071, 10524.851, 392.710, 52887.457 25/02/24,13:22:34,17,08,1, 11.9,1,1, 6.071, 10524.847, 392.696, 52887.451 25/02/24,13:22:34,18,08,1, 11.9,1,1, 6.071, 10524.851, 392.706, 52887.444 25/02/24,13:22:34,19,08,1, 11.9,1,1, 6.071, 10524.836, 392.704, 52887.427 25/02/24,13:22:35,00,09,1, 11.9,1,1, 6.065, 10524.832, 392.704, 52887.427 25/02/24,13:22:35,01,09,1, 11.9,1,1, 6.065, 10524.833, 392.710, 52887.473 25/02/24,13:22:35,02,09,1, 11.9,1,1, 6.065, 10524.817, 392.739, 52887.471 25/02/24,13:22:35,03,09,1, 11.9,1,1, 6.065, 10524.831, 392.722, 52887.478 25/02/24,13:22:35,04,09,1, 11.9,1,1, 6.065, 10524.805, 392.733, 52887.521 25/02/24,13:22:35,05,09,1, 11.9,1,1, 6.065, 10524.817, 392.743, 52887.500 25/02/24,13:22:35,06,09,1, 11.9,1,1, 6.065, 10524.812, 392.735, 52887.540 25/02/24,13:22:35,07,09,1, 11.9,1,1, 6.065, 10524.799, 392.718, 52887.447 25/02/24,13:22:35,08,09,1, 11.9,1,1, 6.065, 10524.822, 392.713, 52887.462 25/02/24,13:22:35,09,09,1, 11.9,1,1, 6.065, 10524.812, 392.748, 52887.469 25/02/24,13:22:35,10,09,1, 11.9,1,1, 6.065, 10524.809, 392.729, 52887.456 25/02/24,13:22:35,11,09,1, 11.9,1,1, 6.065, 10524.847, 392.736, 52887.668 25/02/24,13:22:35,12,09,1, 11.9,1,1, 6.065, 10524.773, 392.717, 52887.440 25/02/24,13:22:35,13,09,1, 11.9,1,1, 6.065, 10524.799, 392.756, 52887.540 25/02/24,13:22:35,14,09,1, 11.9,1,1, 6.065, 10524.790, 392.749, 52887.451 25/02/24,13:22:35,15,09,1, 11.9,1,1, 6.065, 10524.791, 392.727, 52887.429 25/02/24,13:22:35,16,09,1, 11.9,1,1, 6.065, 10524.819, 392.751, 52887.491 25/02/24,13:22:35,17,09,1, 11.9,1,1, 6.065, 10524.819, 392.741, 52887.492 25/02/24,13:22:35,18,09,1, 11.9,1,1, 6.065, 10524.783, 392.760, 52887.595 25/02/24,13:22:35,19,09,1, 11.9,1,1, 6.065, 10524.797, 392.754, 52887.582 25/02/24,13:22:36,00,08,1, 11.9,1,1, 6.071, 10524.790, 392.754, 52887.582 25/02/24,13:22:36,01,08,1, 11.9,1,1, 6.071, 10524.788, 392.744, 52887.494 25/02/24,13:22:36,02,08,1, 11.9,1,1, 6.071, 10524.794, 392.732, 52887.540 25/02/24,13:22:36,03,08,1, 11.9,1,1, 6.071, 10524.807, 392.752, 52887.505 25/02/24,13:22:36,04,08,1, 11.9,1,1, 6.071, 10524.790, 392.750, 52887.538 25/02/24,13:22:36,05,08,1, 11.9,1,1, 6.071, 10524.797, 392.743, 52887.552 25/02/24,13:22:36,06,08,1, 11.9,1,1, 6.071, 10524.775, 392.767, 52887.502 25/02/24,13:22:36,07,08,1, 11.9,1,1, 6.071, 10524.781, 392.762, 52887.475 25/02/24,13:22:36,08,08,1, 11.9,1,1, 6.071, 10524.773, 392.749, 52887.492 25/02/24,13:22:36,09,08,1, 11.9,1,1, 6.071, 10524.766, 392.767, 52887.480 25/02/24,13:22:36,10,08,1, 11.9,1,1, 6.071, 10524.809, 392.778, 52887.534 25/02/24,13:22:36,11,08,1, 11.9,1,1, 6.071, 10524.769, 392.789, 52887.587 25/02/24,13:22:36,12,08,1, 11.9,1,1, 6.071, 10524.753, 392.783, 52887.535 25/02/24,13:22:36,13,08,1, 11.9,1,1, 6.071, 10524.771, 392.801, 52887.559 25/02/24,13:22:36,14,08,1, 11.9,1,1, 6.071, 10524.767, 392.800, 52887.553 25/02/24,13:22:36,15,08,1, 11.9,1,1, 6.071, 10524.781, 392.776, 52887.538 25/02/24,13:22:36,16,08,1, 11.9,1,1, 6.071, 10524.765, 392.804, 52887.517 25/02/24,13:22:36,17,08,1, 11.9,1,1, 6.071, 10524.788, 392.800, 52887.567 25/02/24,13:22:36,18,08,1, 11.9,1,1, 6.071, 10524.736, 392.777, 52887.525 25/02/24,13:22:36,19,08,1, 11.9,1,1, 6.071, 10524.784, 392.785, 52887.496 25/02/24,13:22:37,00,09,1, 12.0,1,1, 6.069, 10524.782, 392.785, 52887.496 25/02/24,13:22:37,01,09,1, 12.0,1,1, 6.069, 10524.765, 392.818, 52887.517 25/02/24,13:22:37,02,09,1, 12.0,1,1, 6.069, 10524.750, 392.792, 52887.500 25/02/24,13:22:37,03,09,1, 12.0,1,1, 6.069, 10524.756, 392.795, 52887.510 25/02/24,13:22:37,04,09,1, 12.0,1,1, 6.069, 10524.777, 392.802, 52887.552 25/02/24,13:22:37,05,09,1, 12.0,1,1, 6.069, 10524.775, 392.803, 52887.578 25/02/24,13:22:37,06,09,1, 12.0,1,1, 6.069, 10524.752, 392.802, 52887.631 25/02/24,13:22:37,07,09,1, 12.0,1,1, 6.069, 10524.750, 392.794, 52887.560 25/02/24,13:22:37,08,09,1, 12.0,1,1, 6.069, 10524.752, 392.819, 52887.558 25/02/24,13:22:37,09,09,1, 12.0,1,1, 6.069, 10524.755, 392.810, 52887.553 25/02/24,13:22:37,10,09,1, 12.0,1,1, 6.069, 10524.740, 392.803, 52887.590 25/02/24,13:22:37,11,09,1, 12.0,1,1, 6.069, 10524.764, 392.820, 52887.597 25/02/24,13:22:37,12,09,1, 12.0,1,1, 6.069, 10524.738, 392.836, 52887.601 25/02/24,13:22:37,13,09,1, 12.0,1,1, 6.069, 10524.732, 392.828, 52887.614 25/02/24,13:22:37,14,09,1, 12.0,1,1, 6.069, 10524.744, 392.820, 52887.543 25/02/24,13:22:37,15,09,1, 12.0,1,1, 6.069, 10524.760, 392.804, 52887.564 25/02/24,13:22:37,16,09,1, 12.0,1,1, 6.069, 10524.735, 392.833, 52887.590 25/02/24,13:22:37,17,09,1, 12.0,1,1, 6.069, 10524.728, 392.817, 52887.565 25/02/24,13:22:37,18,09,1, 12.0,1,1, 6.069, 10524.734, 392.816, 52887.630 25/02/24,13:22:37,19,09,1, 12.0,1,1, 6.069, 10524.739, 392.816, 52887.606 25/02/24,13:22:38,00,09,1, 12.0,1,1, 6.067, 10524.732, 392.816, 52887.606 25/02/24,13:22:38,01,09,1, 12.0,1,1, 6.067, 10524.739, 392.803, 52887.643 25/02/24,13:22:38,02,09,1, 12.0,1,1, 6.067, 10524.739, 392.829, 52887.602 25/02/24,13:22:38,03,09,1, 12.0,1,1, 6.067, 10524.733, 392.822, 52887.603 25/02/24,13:22:38,04,09,1, 12.0,1,1, 6.067, 10524.730, 392.839, 52887.628 25/02/24,13:22:38,05,09,1, 12.0,1,1, 6.067, 10524.738, 392.844, 52887.665 25/02/24,13:22:38,06,09,1, 12.0,1,1, 6.067, 10524.722, 392.831, 52887.648 25/02/24,13:22:38,07,09,1, 12.0,1,1, 6.067, 10524.731, 392.825, 52887.664 25/02/24,13:22:38,08,09,1, 12.0,1,1, 6.067, 10524.724, 392.815, 52887.626 25/02/24,13:22:38,09,09,1, 12.0,1,1, 6.067, 10524.733, 392.831, 52887.631 25/02/24,13:22:38,10,09,1, 12.0,1,1, 6.067, 10524.720, 392.818, 52887.616 25/02/24,13:22:38,11,09,1, 12.0,1,1, 6.067, 10524.703, 392.818, 52887.646 25/02/24,13:22:38,12,09,1, 12.0,1,1, 6.067, 10524.741, 392.836, 52887.669 25/02/24,13:22:38,13,09,1, 12.0,1,1, 6.067, 10524.732, 392.833, 52887.644 25/02/24,13:22:38,14,09,1, 12.0,1,1, 6.067, 10524.701, 392.829, 52887.663 25/02/24,13:22:38,15,09,1, 12.0,1,1, 6.067, 10524.724, 392.829, 52887.679 25/02/24,13:22:38,16,09,1, 12.0,1,1, 6.067, 10524.672, 392.836, 52887.636 25/02/24,13:22:38,17,09,1, 12.0,1,1, 6.067, 10524.705, 392.846, 52887.656 25/02/24,13:22:38,18,09,1, 12.0,1,1, 6.067, 10524.695, 392.831, 52887.631 25/02/24,13:22:38,19,09,1, 12.0,1,1, 6.067, 10524.742, 392.842, 52887.659 25/02/24,13:22:39,00,09,1, 11.9,1,1, 6.068, 10524.740, 392.842, 52887.659 25/02/24,13:22:39,01,09,1, 11.9,1,1, 6.068, 10524.708, 392.856, 52887.648 25/02/24,13:22:39,02,09,1, 11.9,1,1, 6.068, 10524.708, 392.832, 52887.642 25/02/24,13:22:39,03,09,1, 11.9,1,1, 6.068, 10524.732, 392.880, 52887.656 25/02/24,13:22:39,04,09,1, 11.9,1,1, 6.068, 10524.712, 392.827, 52887.624 25/02/24,13:22:39,05,09,1, 11.9,1,1, 6.068, 10524.697, 392.805, 52887.647 25/02/24,13:22:39,06,09,1, 11.9,1,1, 6.068, 10524.729, 392.831, 52887.664 25/02/24,13:22:39,07,09,1, 11.9,1,1, 6.068, 10524.694, 392.835, 52887.669 25/02/24,13:22:39,08,09,1, 11.9,1,1, 6.068, 10524.696, 392.857, 52887.692 25/02/24,13:22:39,09,09,1, 11.9,1,1, 6.068, 10524.703, 392.838, 52887.684 25/02/24,13:22:39,10,09,1, 11.9,1,1, 6.068, 10524.699, 392.834, 52887.668 25/02/24,13:22:39,11,09,1, 11.9,1,1, 6.068, 10524.718, 392.822, 52887.586 25/02/24,13:22:39,12,09,1, 11.9,1,1, 6.068, 10524.701, 392.851, 52887.715 25/02/24,13:22:39,13,09,1, 11.9,1,1, 6.068, 10524.679, 392.831, 52887.701 25/02/24,13:22:39,14,09,1, 11.9,1,1, 6.068, 10524.688, 392.829, 52887.692 25/02/24,13:22:39,15,09,1, 11.9,1,1, 6.068, 10524.671, 392.811, 52887.700 25/02/24,13:22:39,16,09,1, 11.9,1,1, 6.068, 10524.698, 392.811, 52887.628 25/02/24,13:22:39,17,09,1, 11.9,1,1, 6.068, 10524.687, 392.853, 52887.681 25/02/24,13:22:39,18,09,1, 11.9,1,1, 6.068, 10524.693, 392.811, 52887.642 25/02/24,13:22:39,19,09,1, 11.9,1,1, 6.068, 10524.676, 392.841, 52887.665 25/02/24,13:22:40,00,09,1, 11.9,1,1, 6.070, 10524.673, 392.841, 52887.665 25/02/24,13:22:40,01,09,1, 11.9,1,1, 6.070, 10524.671, 392.847, 52887.726 25/02/24,13:22:40,02,09,1, 11.9,1,1, 6.070, 10524.667, 392.835, 52887.731 25/02/24,13:22:40,03,09,1, 11.9,1,1, 6.070, 10524.674, 392.824, 52887.739 25/02/24,13:22:40,04,09,1, 11.9,1,1, 6.070, 10524.659, 392.824, 52887.734 25/02/24,13:22:40,05,09,1, 11.9,1,1, 6.070, 10524.691, 392.830, 52887.729 25/02/24,13:22:40,06,09,1, 11.9,1,1, 6.070, 10524.682, 392.829, 52887.624 25/02/24,13:22:40,07,09,1, 11.9,1,1, 6.070, 10524.677, 392.826, 52887.646 25/02/24,13:22:40,08,09,1, 11.9,1,1, 6.070, 10524.685, 392.868, 52887.683 25/02/24,13:22:40,09,09,1, 11.9,1,1, 6.070, 10524.661, 392.800, 52887.629 25/02/24,13:22:40,10,09,1, 11.9,1,1, 6.070, 10524.674, 392.862, 52887.732 25/02/24,13:22:40,11,09,1, 11.9,1,1, 6.070, 10524.679, 392.821, 52887.671 25/02/24,13:22:40,12,09,1, 11.9,1,1, 6.070, 10524.687, 392.847, 52887.720 25/02/24,13:22:40,13,09,1, 11.9,1,1, 6.070, 10524.689, 392.837, 52887.670 25/02/24,13:22:40,14,09,1, 11.9,1,1, 6.070, 10524.657, 392.871, 52887.736 25/02/24,13:22:40,15,09,1, 11.9,1,1, 6.070, 10524.681, 392.864, 52887.860 25/02/24,13:22:40,16,09,1, 11.9,1,1, 6.070, 10524.652, 392.833, 52887.812 25/02/24,13:22:40,17,09,1, 11.9,1,1, 6.070, 10524.683, 392.844, 52887.689 25/02/24,13:22:40,18,09,1, 11.9,1,1, 6.070, 10524.658, 392.830, 52887.759 25/02/24,13:22:40,19,09,1, 11.9,1,1, 6.070, 10524.687, 392.845, 52887.680 25/02/24,13:22:41,00,10,1, 11.9,1,1, 6.068, 10524.682, 392.845, 52887.680 25/02/24,13:22:41,01,10,1, 11.9,1,1, 6.068, 10524.665, 392.808, 52887.712 25/02/24,13:22:41,02,10,1, 11.9,1,1, 6.068, 10524.682, 392.853, 52887.821 25/02/24,13:22:41,03,10,1, 11.9,1,1, 6.068, 10524.670, 392.827, 52887.718 25/02/24,13:22:41,04,10,1, 11.9,1,1, 6.068, 10524.654, 392.810, 52887.708 25/02/24,13:22:41,05,10,1, 11.9,1,1, 6.068, 10524.666, 392.869, 52887.740 25/02/24,13:22:41,06,10,1, 11.9,1,1, 6.068, 10524.657, 392.841, 52887.778 25/02/24,13:22:41,07,10,1, 11.9,1,1, 6.068, 10524.651, 392.844, 52887.807 25/02/24,13:22:41,08,10,1, 11.9,1,1, 6.068, 10524.659, 392.822, 52887.757 25/02/24,13:22:41,09,10,1, 11.9,1,1, 6.068, 10524.683, 392.863, 52887.782 25/02/24,13:22:41,10,10,1, 11.9,1,1, 6.068, 10524.669, 392.850, 52887.758 25/02/24,13:22:41,11,10,1, 11.9,1,1, 6.068, 10524.684, 392.859, 52887.764 25/02/24,13:22:41,12,10,1, 11.9,1,1, 6.068, 10524.663, 392.860, 52887.744 25/02/24,13:22:41,13,10,1, 11.9,1,1, 6.068, 10524.636, 392.855, 52887.760 25/02/24,13:22:41,14,10,1, 11.9,1,1, 6.068, 10524.630, 392.832, 52887.736 25/02/24,13:22:41,15,10,1, 11.9,1,1, 6.068, 10524.657, 392.853, 52887.791 25/02/24,13:22:41,16,10,1, 11.9,1,1, 6.068, 10524.656, 392.847, 52887.757 25/02/24,13:22:41,17,10,1, 11.9,1,1, 6.068, 10524.656, 392.842, 52887.711 25/02/24,13:22:41,18,10,1, 11.9,1,1, 6.068, 10524.691, 392.837, 52887.759 25/02/24,13:22:41,19,10,1, 11.9,1,1, 6.068, 10524.675, 392.843, 52887.785 25/02/24,13:22:42,00,10,1, 11.8,1,1, 6.066, 10524.673, 392.843, 52887.785 25/02/24,13:22:42,01,10,1, 11.8,1,1, 6.066, 10524.666, 392.840, 52887.811 25/02/24,13:22:42,02,10,1, 11.8,1,1, 6.066, 10524.644, 392.821, 52887.787 25/02/24,13:22:42,03,10,1, 11.8,1,1, 6.066, 10524.673, 392.835, 52887.820 25/02/24,13:22:42,04,10,1, 11.8,1,1, 6.066, 10524.661, 392.821, 52887.816 25/02/24,13:22:42,05,10,1, 11.8,1,1, 6.066, 10524.648, 392.830, 52887.759 25/02/24,13:22:42,06,10,1, 11.8,1,1, 6.066, 10524.644, 392.832, 52887.758 25/02/24,13:22:42,07,10,1, 11.8,1,1, 6.066, 10524.661, 392.838, 52887.779 25/02/24,13:22:42,08,10,1, 11.8,1,1, 6.066, 10524.661, 392.810, 52887.761 25/02/24,13:22:42,09,10,1, 11.8,1,1, 6.066, 10524.671, 392.841, 52887.795 25/02/24,13:22:42,10,10,1, 11.8,1,1, 6.066, 10524.652, 392.839, 52887.783 25/02/24,13:22:42,11,10,1, 11.8,1,1, 6.066, 10524.643, 392.830, 52887.768 25/02/24,13:22:42,12,10,1, 11.8,1,1, 6.066, 10524.669, 392.816, 52887.823 25/02/24,13:22:42,13,10,1, 11.8,1,1, 6.066, 10524.630, 392.833, 52887.800 25/02/24,13:22:42,14,10,1, 11.8,1,1, 6.066, 10524.639, 392.820, 52887.835 25/02/24,13:22:42,15,10,1, 11.8,1,1, 6.066, 10524.646, 392.826, 52887.832 25/02/24,13:22:42,16,10,1, 11.8,1,1, 6.066, 10524.641, 392.837, 52887.803 25/02/24,13:22:42,17,10,1, 11.8,1,1, 6.066, 10524.654, 392.822, 52887.830 25/02/24,13:22:42,18,10,1, 11.8,1,1, 6.066, 10524.630, 392.835, 52887.798 25/02/24,13:22:42,19,10,1, 11.8,1,1, 6.066, 10524.651, 392.824, 52887.796 25/02/24,13:22:43,00,09,1, 12.0,1,1, 6.069, 10524.648, 392.824, 52887.796 25/02/24,13:22:43,01,09,1, 12.0,1,1, 6.069, 10524.639, 392.836, 52887.849 25/02/24,13:22:43,02,09,1, 12.0,1,1, 6.069, 10524.634, 392.808, 52887.823 25/02/24,13:22:43,03,09,1, 12.0,1,1, 6.069, 10524.646, 392.813, 52887.803 25/02/24,13:22:43,04,09,1, 12.0,1,1, 6.069, 10524.615, 392.815, 52887.782 25/02/24,13:22:43,05,09,1, 12.0,1,1, 6.069, 10524.643, 392.818, 52887.813 25/02/24,13:22:43,06,09,1, 12.0,1,1, 6.069, 10524.647, 392.833, 52887.773 25/02/24,13:22:43,07,09,1, 12.0,1,1, 6.069, 10524.621, 392.843, 52887.865 25/02/24,13:22:43,08,09,1, 12.0,1,1, 6.069, 10524.647, 392.839, 52887.843 25/02/24,13:22:43,09,09,1, 12.0,1,1, 6.069, 10524.599, 392.843, 52887.959 25/02/24,13:22:43,10,09,1, 12.0,1,1, 6.069, 10524.665, 392.831, 52887.857 25/02/24,13:22:43,11,09,1, 12.0,1,1, 6.069, 10524.643, 392.830, 52887.878 25/02/24,13:22:43,12,09,1, 12.0,1,1, 6.069, 10524.637, 392.850, 52887.860 25/02/24,13:22:43,13,09,1, 12.0,1,1, 6.069, 10524.628, 392.815, 52887.817 25/02/24,13:22:43,14,09,1, 12.0,1,1, 6.069, 10524.628, 392.846, 52887.816 25/02/24,13:22:43,15,09,1, 12.0,1,1, 6.069, 10524.655, 392.832, 52887.834 25/02/24,13:22:43,16,09,1, 12.0,1,1, 6.069, 10524.628, 392.827, 52887.839 25/02/24,13:22:43,17,09,1, 12.0,1,1, 6.069, 10524.631, 392.828, 52887.821 25/02/24,13:22:43,18,09,1, 12.0,1,1, 6.069, 10524.610, 392.833, 52887.802 25/02/24,13:22:43,19,09,1, 12.0,1,1, 6.069, 10524.624, 392.825, 52887.808 25/02/24,13:22:44,00,09,1, 12.0,1,1, 6.068, 10524.623, 392.825, 52887.808 25/02/24,13:22:44,01,09,1, 12.0,1,1, 6.068, 10524.630, 392.852, 52887.859 25/02/24,13:22:44,02,09,1, 12.0,1,1, 6.068, 10524.626, 392.832, 52887.970 25/02/24,13:22:44,03,09,1, 12.0,1,1, 6.068, 10524.616, 392.828, 52887.942 25/02/24,13:22:44,04,09,1, 12.0,1,1, 6.068, 10524.619, 392.854, 52887.914 25/02/24,13:22:44,05,09,1, 12.0,1,1, 6.068, 10524.632, 392.819, 52887.877 25/02/24,13:22:44,06,09,1, 12.0,1,1, 6.068, 10524.618, 392.829, 52887.908 25/02/24,13:22:44,07,09,1, 12.0,1,1, 6.068, 10524.634, 392.803, 52887.841 25/02/24,13:22:44,08,09,1, 12.0,1,1, 6.068, 10524.627, 392.851, 52887.865 25/02/24,13:22:44,09,09,1, 12.0,1,1, 6.068, 10524.634, 392.835, 52887.958 25/02/24,13:22:44,10,09,1, 12.0,1,1, 6.068, 10524.623, 392.798, 52887.916 25/02/24,13:22:44,11,09,1, 12.0,1,1, 6.068, 10524.620, 392.807, 52887.875 25/02/24,13:22:44,12,09,1, 12.0,1,1, 6.068, 10524.635, 392.855, 52887.902 25/02/24,13:22:44,13,09,1, 12.0,1,1, 6.068, 10524.605, 392.843, 52887.882 25/02/24,13:22:44,14,09,1, 12.0,1,1, 6.068, 10524.618, 392.822, 52887.857 25/02/24,13:22:44,15,09,1, 12.0,1,1, 6.068, 10524.598, 392.824, 52887.905 25/02/24,13:22:44,16,09,1, 12.0,1,1, 6.068, 10524.615, 392.845, 52887.941 25/02/24,13:22:44,17,09,1, 12.0,1,1, 6.068, 10524.623, 392.828, 52887.932 25/02/24,13:22:44,18,09,1, 12.0,1,1, 6.068, 10524.602, 392.820, 52887.905 25/02/24,13:22:44,19,09,1, 12.0,1,1, 6.068, 10524.625, 392.840, 52887.900 25/02/24,13:22:45,00,10,1, 11.9,1,1, 6.065, 10524.623, 392.840, 52887.900 25/02/24,13:22:45,01,10,1, 11.9,1,1, 6.065, 10524.654, 392.851, 52887.846 25/02/24,13:22:45,02,10,1, 11.9,1,1, 6.065, 10524.635, 392.847, 52887.919 25/02/24,13:22:45,03,10,1, 11.9,1,1, 6.065, 10524.619, 392.856, 52887.914 25/02/24,13:22:45,04,10,1, 11.9,1,1, 6.065, 10524.621, 392.837, 52887.910 25/02/24,13:22:45,05,10,1, 11.9,1,1, 6.065, 10524.627, 392.794, 52887.876 25/02/24,13:22:45,06,10,1, 11.9,1,1, 6.065, 10524.639, 392.837, 52887.902 25/02/24,13:22:45,07,10,1, 11.9,1,1, 6.065, 10524.598, 392.850, 52887.872 25/02/24,13:22:45,08,10,1, 11.9,1,1, 6.065, 10524.656, 392.862, 52887.927 25/02/24,13:22:45,09,10,1, 11.9,1,1, 6.065, 10524.640, 392.837, 52887.943 25/02/24,13:22:45,10,10,1, 11.9,1,1, 6.065, 10524.632, 392.847, 52888.009 25/02/24,13:22:45,11,10,1, 11.9,1,1, 6.065, 10524.629, 392.854, 52887.957 25/02/24,13:22:45,12,10,1, 11.9,1,1, 6.065, 10524.624, 392.859, 52887.988 25/02/24,13:22:45,13,10,1, 11.9,1,1, 6.065, 10524.624, 392.851, 52888.009 25/02/24,13:22:45,14,10,1, 11.9,1,1, 6.065, 10524.630, 392.863, 52887.936 25/02/24,13:22:45,15,10,1, 11.9,1,1, 6.065, 10524.617, 392.845, 52887.935 25/02/24,13:22:45,16,10,1, 11.9,1,1, 6.065, 10524.632, 392.830, 52887.916 25/02/24,13:22:45,17,10,1, 11.9,1,1, 6.065, 10524.632, 392.864, 52887.932 25/02/24,13:22:45,18,10,1, 11.9,1,1, 6.065, 10524.604, 392.878, 52887.967 25/02/24,13:22:45,19,10,1, 11.9,1,1, 6.065, 10524.623, 392.876, 52887.929 25/02/24,13:22:46,00,09,1, 11.9,1,1, 6.070, 10524.615, 392.876, 52887.929 25/02/24,13:22:46,01,09,1, 11.9,1,1, 6.070, 10524.636, 392.865, 52887.933 25/02/24,13:22:46,02,09,1, 11.9,1,1, 6.070, 10524.627, 392.869, 52887.958 25/02/24,13:22:46,03,09,1, 11.9,1,1, 6.070, 10524.612, 392.862, 52887.969 25/02/24,13:22:46,04,09,1, 11.9,1,1, 6.070, 10524.630, 392.891, 52888.031 25/02/24,13:22:46,05,09,1, 11.9,1,1, 6.070, 10524.615, 392.853, 52887.987 25/02/24,13:22:46,06,09,1, 11.9,1,1, 6.070, 10524.648, 392.863, 52887.962 25/02/24,13:22:46,07,09,1, 11.9,1,1, 6.070, 10524.642, 392.860, 52887.938 25/02/24,13:22:46,08,09,1, 11.9,1,1, 6.070, 10524.622, 392.878, 52887.961 25/02/24,13:22:46,09,09,1, 11.9,1,1, 6.070, 10524.631, 392.871, 52887.967 25/02/24,13:22:46,10,09,1, 11.9,1,1, 6.070, 10524.634, 392.863, 52887.960 25/02/24,13:22:46,11,09,1, 11.9,1,1, 6.070, 10524.640, 392.878, 52887.987 25/02/24,13:22:46,12,09,1, 11.9,1,1, 6.070, 10524.663, 392.886, 52887.987 25/02/24,13:22:46,13,09,1, 11.9,1,1, 6.070, 10524.635, 392.871, 52887.947 25/02/24,13:22:46,14,09,1, 11.9,1,1, 6.070, 10524.643, 392.853, 52887.975 25/02/24,13:22:46,15,09,1, 11.9,1,1, 6.070, 10524.668, 392.875, 52887.984 25/02/24,13:22:46,16,09,1, 11.9,1,1, 6.070, 10524.672, 392.888, 52888.004 25/02/24,13:22:46,17,09,1, 11.9,1,1, 6.070, 10524.651, 392.875, 52888.017 25/02/24,13:22:46,18,09,1, 11.9,1,1, 6.070, 10524.660, 392.885, 52888.045 25/02/24,13:22:46,19,09,1, 11.9,1,1, 6.070, 10524.667, 392.904, 52888.055 25/02/24,13:22:47,00,09,1, 11.9,1,1, 6.071, 10524.665, 392.904, 52888.055 25/02/24,13:22:47,01,09,1, 11.9,1,1, 6.071, 10524.654, 392.879, 52887.980 25/02/24,13:22:47,02,09,1, 11.9,1,1, 6.071, 10524.669, 392.890, 52887.984 25/02/24,13:22:47,03,09,1, 11.9,1,1, 6.071, 10524.667, 392.869, 52887.958 25/02/24,13:22:47,04,09,1, 11.9,1,1, 6.071, 10524.637, 392.885, 52888.002 25/02/24,13:22:47,05,09,1, 11.9,1,1, 6.071, 10524.656, 392.880, 52888.013 25/02/24,13:22:47,06,09,1, 11.9,1,1, 6.071, 10524.656, 392.871, 52887.954 25/02/24,13:22:47,07,09,1, 11.9,1,1, 6.071, 10524.649, 392.892, 52888.039 25/02/24,13:22:47,08,09,1, 11.9,1,1, 6.071, 10524.638, 392.876, 52887.993 25/02/24,13:22:47,09,09,1, 11.9,1,1, 6.071, 10524.640, 392.883, 52888.046 25/02/24,13:22:47,10,09,1, 11.9,1,1, 6.071, 10524.641, 392.865, 52888.039 25/02/24,13:22:47,11,09,1, 11.9,1,1, 6.071, 10524.664, 392.881, 52888.064 25/02/24,13:22:47,12,09,1, 11.9,1,1, 6.071, 10524.636, 392.905, 52888.059 25/02/24,13:22:47,13,09,1, 11.9,1,1, 6.071, 10524.642, 392.894, 52888.042 25/02/24,13:22:47,14,09,1, 11.9,1,1, 6.071, 10524.652, 392.899, 52888.052 25/02/24,13:22:47,15,09,1, 11.9,1,1, 6.071, 10524.657, 392.905, 52888.063 25/02/24,13:22:47,16,09,1, 11.9,1,1, 6.071, 10524.666, 392.890, 52888.026 25/02/24,13:22:47,17,09,1, 11.9,1,1, 6.071, 10524.661, 392.918, 52888.031 25/02/24,13:22:47,18,09,1, 11.9,1,1, 6.071, 10524.654, 392.909, 52888.055 25/02/24,13:22:47,19,09,1, 11.9,1,1, 6.071, 10524.656, 392.896, 52888.060 25/02/24,13:22:48,00,09,1, 11.9,1,1, 6.068, 10524.648, 392.896, 52888.060 25/02/24,13:22:48,01,09,1, 11.9,1,1, 6.068, 10524.678, 392.906, 52888.038 25/02/24,13:22:48,02,09,1, 11.9,1,1, 6.068, 10524.676, 392.893, 52888.032 25/02/24,13:22:48,03,09,1, 11.9,1,1, 6.068, 10524.688, 392.916, 52888.057 25/02/24,13:22:48,04,09,1, 11.9,1,1, 6.068, 10524.656, 392.924, 52888.088 25/02/24,13:22:48,05,09,1, 11.9,1,1, 6.068, 10524.654, 392.911, 52888.109 25/02/24,13:22:48,06,09,1, 11.9,1,1, 6.068, 10524.677, 392.928, 52888.050 25/02/24,13:22:48,07,09,1, 11.9,1,1, 6.068, 10524.694, 392.927, 52888.109 25/02/24,13:22:48,08,09,1, 11.9,1,1, 6.068, 10524.664, 392.899, 52888.073 25/02/24,13:22:48,09,09,1, 11.9,1,1, 6.068, 10524.680, 392.931, 52888.072 25/02/24,13:22:48,10,09,1, 11.9,1,1, 6.068, 10524.685, 392.922, 52888.052 25/02/24,13:22:48,11,09,1, 11.9,1,1, 6.068, 10524.705, 392.922, 52888.043 25/02/24,13:22:48,12,09,1, 11.9,1,1, 6.068, 10524.700, 392.910, 52888.039 25/02/24,13:22:48,13,09,1, 11.9,1,1, 6.068, 10524.683, 392.929, 52888.083 25/02/24,13:22:48,14,09,1, 11.9,1,1, 6.068, 10524.684, 392.950, 52888.066 25/02/24,13:22:48,15,09,1, 11.9,1,1, 6.068, 10524.716, 392.932, 52888.098 25/02/24,13:22:48,16,09,1, 11.9,1,1, 6.068, 10524.681, 392.909, 52888.073 25/02/24,13:22:48,17,09,1, 11.9,1,1, 6.068, 10524.715, 392.918, 52888.087 25/02/24,13:22:48,18,09,1, 11.9,1,1, 6.068, 10524.715, 392.921, 52888.116 25/02/24,13:22:48,19,09,1, 11.9,1,1, 6.068, 10524.719, 392.928, 52888.103 25/02/24,13:22:49,00,10,1, 11.9,1,1, 6.071, 10524.715, 392.928, 52888.103 25/02/24,13:22:49,01,10,1, 11.9,1,1, 6.071, 10524.742, 392.936, 52888.103 25/02/24,13:22:49,02,10,1, 11.9,1,1, 6.071, 10524.753, 392.945, 52888.050 25/02/24,13:22:49,03,10,1, 11.9,1,1, 6.071, 10524.747, 392.927, 52888.045 25/02/24,13:22:49,04,10,1, 11.9,1,1, 6.071, 10524.733, 392.925, 52888.098 25/02/24,13:22:49,05,10,1, 11.9,1,1, 6.071, 10524.730, 392.929, 52888.112 25/02/24,13:22:49,06,10,1, 11.9,1,1, 6.071, 10524.745, 392.924, 52888.060 25/02/24,13:22:49,07,10,1, 11.9,1,1, 6.071, 10524.730, 392.940, 52888.126 25/02/24,13:22:49,08,10,1, 11.9,1,1, 6.071, 10524.752, 392.941, 52888.117 25/02/24,13:22:49,09,10,1, 11.9,1,1, 6.071, 10524.760, 392.946, 52888.139 25/02/24,13:22:49,10,10,1, 11.9,1,1, 6.071, 10524.779, 392.934, 52888.108 25/02/24,13:22:49,11,10,1, 11.9,1,1, 6.071, 10524.772, 392.923, 52887.988 25/02/24,13:22:49,12,10,1, 11.9,1,1, 6.071, 10524.787, 392.921, 52888.149 25/02/24,13:22:49,13,10,1, 11.9,1,1, 6.071, 10524.742, 392.943, 52888.150 25/02/24,13:22:49,14,10,1, 11.9,1,1, 6.071, 10524.758, 392.932, 52888.145 25/02/24,13:22:49,15,10,1, 11.9,1,1, 6.071, 10524.753, 392.936, 52888.166 25/02/24,13:22:49,16,10,1, 11.9,1,1, 6.071, 10524.746, 392.891, 52888.090 25/02/24,13:22:49,17,10,1, 11.9,1,1, 6.071, 10524.750, 392.895, 52888.098 25/02/24,13:22:49,18,10,1, 11.9,1,1, 6.071, 10524.741, 392.920, 52888.064 25/02/24,13:22:49,19,10,1, 11.9,1,1, 6.071, 10524.771, 392.916, 52888.164 25/02/24,13:22:50,00,09,1, 11.9,1,1, 6.075, 10524.765, 392.916, 52888.164 25/02/24,13:22:50,01,09,1, 11.9,1,1, 6.075, 10524.773, 392.914, 52888.101 25/02/24,13:22:50,02,09,1, 11.9,1,1, 6.075, 10524.764, 392.914, 52888.141 25/02/24,13:22:50,03,09,1, 11.9,1,1, 6.075, 10524.765, 392.912, 52888.133 25/02/24,13:22:50,04,09,1, 11.9,1,1, 6.075, 10524.765, 392.897, 52888.141 25/02/24,13:22:50,05,09,1, 11.9,1,1, 6.075, 10524.779, 392.932, 52888.186 25/02/24,13:22:50,06,09,1, 11.9,1,1, 6.075, 10524.765, 392.907, 52888.180 25/02/24,13:22:50,07,09,1, 11.9,1,1, 6.075, 10524.785, 392.925, 52888.223 25/02/24,13:22:50,08,09,1, 11.9,1,1, 6.075, 10524.782, 392.931, 52888.205 25/02/24,13:22:50,09,09,1, 11.9,1,1, 6.075, 10524.791, 392.940, 52888.142 25/02/24,13:22:50,10,09,1, 11.9,1,1, 6.075, 10524.781, 392.915, 52888.217 25/02/24,13:22:50,11,09,1, 11.9,1,1, 6.075, 10524.776, 392.918, 52888.158 25/02/24,13:22:50,12,09,1, 11.9,1,1, 6.075, 10524.811, 392.937, 52888.262 25/02/24,13:22:50,13,09,1, 11.9,1,1, 6.075, 10524.782, 392.898, 52888.194 25/02/24,13:22:50,14,09,1, 11.9,1,1, 6.075, 10524.789, 392.913, 52888.186 25/02/24,13:22:50,15,09,1, 11.9,1,1, 6.075, 10524.801, 392.933, 52888.204 25/02/24,13:22:50,16,09,1, 11.9,1,1, 6.075, 10524.806, 392.908, 52888.201 25/02/24,13:22:50,17,09,1, 11.9,1,1, 6.075, 10524.783, 392.895, 52888.181 25/02/24,13:22:50,18,09,1, 11.9,1,1, 6.075, 10524.816, 392.909, 52888.168 25/02/24,13:22:50,19,09,1, 11.9,1,1, 6.075, 10524.812, 392.935, 52888.185 25/02/24,13:22:51,00,09,1, 11.9,1,1, 6.074, 10524.807, 392.935, 52888.185 25/02/24,13:22:51,01,09,1, 11.9,1,1, 6.074, 10524.800, 392.901, 52888.207 25/02/24,13:22:51,02,09,1, 11.9,1,1, 6.074, 10524.813, 392.921, 52888.218 25/02/24,13:22:51,03,09,1, 11.9,1,1, 6.074, 10524.804, 392.923, 52888.169 25/02/24,13:22:51,04,09,1, 11.9,1,1, 6.074, 10524.809, 392.910, 52888.266 25/02/24,13:22:51,05,09,1, 11.9,1,1, 6.074, 10524.811, 392.906, 52888.222 25/02/24,13:22:51,06,09,1, 11.9,1,1, 6.074, 10524.842, 392.932, 52888.216 25/02/24,13:22:51,07,09,1, 11.9,1,1, 6.074, 10524.820, 392.907, 52888.171 25/02/24,13:22:51,08,09,1, 11.9,1,1, 6.074, 10524.836, 392.922, 52888.198 25/02/24,13:22:51,09,09,1, 11.9,1,1, 6.074, 10524.850, 392.933, 52888.217 25/02/24,13:22:51,10,09,1, 11.9,1,1, 6.074, 10524.839, 392.896, 52888.192 25/02/24,13:22:51,11,09,1, 11.9,1,1, 6.074, 10524.825, 392.900, 52888.186 25/02/24,13:22:51,12,09,1, 11.9,1,1, 6.074, 10524.856, 392.933, 52888.255 25/02/24,13:22:51,13,09,1, 11.9,1,1, 6.074, 10524.846, 392.925, 52888.245 25/02/24,13:22:51,14,09,1, 11.9,1,1, 6.074, 10524.861, 392.938, 52888.276 25/02/24,13:22:51,15,09,1, 11.9,1,1, 6.074, 10524.849, 392.935, 52888.249 25/02/24,13:22:51,16,09,1, 11.9,1,1, 6.074, 10524.848, 392.935, 52888.262 25/02/24,13:22:51,17,09,1, 11.9,1,1, 6.074, 10524.848, 392.944, 52888.194 25/02/24,13:22:51,18,09,1, 11.9,1,1, 6.074, 10524.837, 392.947, 52888.175 25/02/24,13:22:51,19,09,1, 11.9,1,1, 6.074, 10524.854, 392.925, 52888.178 25/02/24,13:22:52,00,09,1, 11.9,1,1, 6.073, 10524.849, 392.925, 52888.178 25/02/24,13:22:52,01,09,1, 11.9,1,1, 6.073, 10524.860, 392.927, 52888.208 25/02/24,13:22:52,02,09,1, 11.9,1,1, 6.073, 10524.873, 392.940, 52888.262 25/02/24,13:22:52,03,09,1, 11.9,1,1, 6.073, 10524.867, 392.941, 52888.284 25/02/24,13:22:52,04,09,1, 11.9,1,1, 6.073, 10524.879, 392.943, 52888.239 25/02/24,13:22:52,05,09,1, 11.9,1,1, 6.073, 10524.860, 392.913, 52888.245 25/02/24,13:22:52,06,09,1, 11.9,1,1, 6.073, 10524.863, 392.922, 52888.282 25/02/24,13:22:52,07,09,1, 11.9,1,1, 6.073, 10524.884, 392.932, 52888.254 25/02/24,13:22:52,08,09,1, 11.9,1,1, 6.073, 10524.900, 392.931, 52888.294 25/02/24,13:22:52,09,09,1, 11.9,1,1, 6.073, 10524.886, 392.917, 52888.258 25/02/24,13:22:52,10,09,1, 11.9,1,1, 6.073, 10524.919, 392.927, 52888.259 25/02/24,13:22:52,11,09,1, 11.9,1,1, 6.073, 10524.898, 392.929, 52888.207 25/02/24,13:22:52,12,09,1, 11.9,1,1, 6.073, 10524.896, 392.929, 52888.239 25/02/24,13:22:52,13,09,1, 11.9,1,1, 6.073, 10524.909, 392.924, 52888.220 25/02/24,13:22:52,14,09,1, 11.9,1,1, 6.073, 10524.922, 392.942, 52888.261 25/02/24,13:22:52,15,09,1, 11.9,1,1, 6.073, 10524.915, 392.945, 52888.210 25/02/24,13:22:52,16,09,1, 11.9,1,1, 6.073, 10524.922, 392.925, 52888.273 25/02/24,13:22:52,17,09,1, 11.9,1,1, 6.073, 10524.913, 392.943, 52888.241 25/02/24,13:22:52,18,09,1, 11.9,1,1, 6.073, 10524.910, 392.958, 52888.288 25/02/24,13:22:52,19,09,1, 11.9,1,1, 6.073, 10524.931, 392.946, 52888.242 25/02/24,13:22:53,00,09,1, 11.9,1,1, 6.068, 10524.924, 392.946, 52888.242 25/02/24,13:22:53,01,09,1, 11.9,1,1, 6.068, 10524.912, 392.954, 52888.312 25/02/24,13:22:53,02,09,1, 11.9,1,1, 6.068, 10524.940, 392.927, 52888.268 25/02/24,13:22:53,03,09,1, 11.9,1,1, 6.068, 10524.905, 392.934, 52888.327 25/02/24,13:22:53,04,09,1, 11.9,1,1, 6.068, 10524.944, 392.953, 52888.317 25/02/24,13:22:53,05,09,1, 11.9,1,1, 6.068, 10524.937, 392.947, 52888.315 25/02/24,13:22:53,06,09,1, 11.9,1,1, 6.068, 10524.949, 392.944, 52888.215 25/02/24,13:22:53,07,09,1, 11.9,1,1, 6.068, 10524.950, 392.935, 52888.227 25/02/24,13:22:53,08,09,1, 11.9,1,1, 6.068, 10524.928, 392.942, 52888.276 25/02/24,13:22:53,09,09,1, 11.9,1,1, 6.068, 10524.949, 392.925, 52888.304 25/02/24,13:22:53,10,09,1, 11.9,1,1, 6.068, 10524.932, 392.933, 52888.327 25/02/24,13:22:53,11,09,1, 11.9,1,1, 6.068, 10524.957, 392.946, 52888.317 25/02/24,13:22:53,12,09,1, 11.9,1,1, 6.068, 10524.972, 392.962, 52888.363 25/02/24,13:22:53,13,09,1, 11.9,1,1, 6.068, 10524.963, 392.926, 52888.236 25/02/24,13:22:53,14,09,1, 11.9,1,1, 6.068, 10524.975, 392.956, 52888.324 25/02/24,13:22:53,15,09,1, 11.9,1,1, 6.068, 10524.969, 392.943, 52888.294 25/02/24,13:22:53,16,09,1, 11.9,1,1, 6.068, 10524.983, 392.929, 52888.345 25/02/24,13:22:53,17,09,1, 11.9,1,1, 6.068, 10524.983, 392.922, 52888.278 25/02/24,13:22:53,18,09,1, 11.9,1,1, 6.068, 10524.985, 392.939, 52888.287 25/02/24,13:22:53,19,09,1, 11.9,1,1, 6.068, 10524.984, 392.943, 52888.258 25/02/24,13:22:54,00,09,1, 12.0,1,1, 6.072, 10524.982, 392.943, 52888.258 25/02/24,13:22:54,01,09,1, 12.0,1,1, 6.072, 10524.957, 392.967, 52888.232 25/02/24,13:22:54,02,09,1, 12.0,1,1, 6.072, 10524.951, 392.965, 52888.376 25/02/24,13:22:54,03,09,1, 12.0,1,1, 6.072, 10524.964, 392.946, 52888.347 25/02/24,13:22:54,04,09,1, 12.0,1,1, 6.072, 10524.982, 392.952, 52888.347 25/02/24,13:22:54,05,09,1, 12.0,1,1, 6.072, 10524.988, 392.965, 52888.342 25/02/24,13:22:54,06,09,1, 12.0,1,1, 6.072, 10524.972, 392.945, 52888.298 25/02/24,13:22:54,07,09,1, 12.0,1,1, 6.072, 10524.999, 392.914, 52888.199 25/02/24,13:22:54,08,09,1, 12.0,1,1, 6.072, 10524.993, 392.935, 52888.253 25/02/24,13:22:54,09,09,1, 12.0,1,1, 6.072, 10524.991, 392.959, 52888.346 25/02/24,13:22:54,10,09,1, 12.0,1,1, 6.072, 10525.021, 392.952, 52888.296 25/02/24,13:22:54,11,09,1, 12.0,1,1, 6.072, 10524.999, 392.938, 52888.328 25/02/24,13:22:54,12,09,1, 12.0,1,1, 6.072, 10524.998, 392.964, 52888.337 25/02/24,13:22:54,13,09,1, 12.0,1,1, 6.072, 10525.001, 392.945, 52888.292 25/02/24,13:22:54,14,09,1, 12.0,1,1, 6.072, 10525.012, 392.958, 52888.308 25/02/24,13:22:54,15,09,1, 12.0,1,1, 6.072, 10525.008, 392.965, 52888.294 25/02/24,13:22:54,16,09,1, 12.0,1,1, 6.072, 10525.024, 392.957, 52888.409 25/02/24,13:22:54,17,09,1, 12.0,1,1, 6.072, 10525.022, 392.934, 52888.301 25/02/24,13:22:54,18,09,1, 12.0,1,1, 6.072, 10525.039, 392.957, 52888.426 25/02/24,13:22:54,19,09,1, 12.0,1,1, 6.072, 10525.049, 392.934, 52888.406 25/02/24,13:22:55,00,10,1, 11.9,1,1, 6.070, 10525.049, 392.934, 52888.406 25/02/24,13:22:55,01,10,1, 11.9,1,1, 6.070, 10525.064, 392.952, 52888.304 25/02/24,13:22:55,02,10,1, 11.9,1,1, 6.070, 10525.018, 392.958, 52888.374 25/02/24,13:22:55,03,10,1, 11.9,1,1, 6.070, 10525.033, 392.975, 52888.343 25/02/24,13:22:55,04,10,1, 11.9,1,1, 6.070, 10525.031, 392.961, 52888.385 25/02/24,13:22:55,05,10,1, 11.9,1,1, 6.070, 10525.033, 392.961, 52888.361 25/02/24,13:22:55,06,10,1, 11.9,1,1, 6.070, 10525.043, 392.946, 52888.343 25/02/24,13:22:55,07,10,1, 11.9,1,1, 6.070, 10525.038, 392.952, 52888.238 25/02/24,13:22:55,08,10,1, 11.9,1,1, 6.070, 10525.061, 392.953, 52888.355 25/02/24,13:22:55,09,10,1, 11.9,1,1, 6.070, 10525.060, 392.978, 52888.366 25/02/24,13:22:55,10,10,1, 11.9,1,1, 6.070, 10525.081, 392.942, 52888.311 25/02/24,13:22:55,11,10,1, 11.9,1,1, 6.070, 10525.071, 392.964, 52888.397 25/02/24,13:22:55,12,10,1, 11.9,1,1, 6.070, 10525.086, 392.935, 52888.410 25/02/24,13:22:55,13,10,1, 11.9,1,1, 6.070, 10525.049, 392.957, 52888.393 25/02/24,13:22:55,14,10,1, 11.9,1,1, 6.070, 10525.092, 392.940, 52888.407 25/02/24,13:22:55,15,10,1, 11.9,1,1, 6.070, 10525.085, 392.932, 52888.384 25/02/24,13:22:55,16,10,1, 11.9,1,1, 6.070, 10525.062, 392.938, 52888.395 25/02/24,13:22:55,17,10,1, 11.9,1,1, 6.070, 10525.103, 392.945, 52888.416 25/02/24,13:22:55,18,10,1, 11.9,1,1, 6.070, 10525.095, 392.969, 52888.395 25/02/24,13:22:55,19,10,1, 11.9,1,1, 6.070, 10525.090, 392.968, 52888.388 25/02/24,13:22:56,00,09,1, 11.9,1,1, 6.069, 10525.082, 392.968, 52888.388 25/02/24,13:22:56,01,09,1, 11.9,1,1, 6.069, 10525.089, 392.935, 52888.352 25/02/24,13:22:56,02,09,1, 11.9,1,1, 6.069, 10525.084, 392.931, 52888.327 25/02/24,13:22:56,03,09,1, 11.9,1,1, 6.069, 10525.121, 392.960, 52888.363 25/02/24,13:22:56,04,09,1, 11.9,1,1, 6.069, 10525.108, 392.964, 52888.374 25/02/24,13:22:56,05,09,1, 11.9,1,1, 6.069, 10525.113, 392.970, 52888.403 25/02/24,13:22:56,06,09,1, 11.9,1,1, 6.069, 10525.128, 392.976, 52888.461 25/02/24,13:22:56,07,09,1, 11.9,1,1, 6.069, 10525.101, 392.961, 52888.398 25/02/24,13:22:56,08,09,1, 11.9,1,1, 6.069, 10525.138, 392.940, 52888.516 25/02/24,13:22:56,09,09,1, 11.9,1,1, 6.069, 10525.126, 392.969, 52888.406 25/02/24,13:22:56,10,09,1, 11.9,1,1, 6.069, 10525.131, 392.954, 52888.416 25/02/24,13:22:56,11,09,1, 11.9,1,1, 6.069, 10525.123, 392.973, 52888.494 25/02/24,13:22:56,12,09,1, 11.9,1,1, 6.069, 10525.149, 392.958, 52888.405 25/02/24,13:22:56,13,09,1, 11.9,1,1, 6.069, 10525.151, 392.958, 52888.419 25/02/24,13:22:56,14,09,1, 11.9,1,1, 6.069, 10525.141, 392.953, 52888.382 25/02/24,13:22:56,15,09,1, 11.9,1,1, 6.069, 10525.148, 392.955, 52888.397 25/02/24,13:22:56,16,09,1, 11.9,1,1, 6.069, 10525.183, 392.942, 52888.387 25/02/24,13:22:56,17,09,1, 11.9,1,1, 6.069, 10525.179, 392.951, 52888.407 25/02/24,13:22:56,18,09,1, 11.9,1,1, 6.069, 10525.174, 392.931, 52888.359 25/02/24,13:22:56,19,09,1, 11.9,1,1, 6.069, 10525.170, 392.935, 52888.443 25/02/24,13:22:57,00,09,1, 11.9,1,1, 6.064, 10525.166, 392.935, 52888.443 25/02/24,13:22:57,01,09,1, 11.9,1,1, 6.064, 10525.182, 392.957, 52888.413 25/02/24,13:22:57,02,09,1, 11.9,1,1, 6.064, 10525.199, 392.952, 52888.481 25/02/24,13:22:57,03,09,1, 11.9,1,1, 6.064, 10525.200, 392.947, 52888.440 25/02/24,13:22:57,04,09,1, 11.9,1,1, 6.064, 10525.217, 392.962, 52888.427 25/02/24,13:22:57,05,09,1, 11.9,1,1, 6.064, 10525.214, 392.959, 52888.439 25/02/24,13:22:57,06,09,1, 11.9,1,1, 6.064, 10525.215, 392.956, 52888.483 25/02/24,13:22:57,07,09,1, 11.9,1,1, 6.064, 10525.224, 392.959, 52888.326 25/02/24,13:22:57,08,09,1, 11.9,1,1, 6.064, 10525.215, 392.945, 52888.401 25/02/24,13:22:57,09,09,1, 11.9,1,1, 6.064, 10525.221, 392.935, 52888.355 25/02/24,13:22:57,10,09,1, 11.9,1,1, 6.064, 10525.232, 392.953, 52888.419 25/02/24,13:22:57,11,09,1, 11.9,1,1, 6.064, 10525.228, 392.919, 52888.452 25/02/24,13:22:57,12,09,1, 11.9,1,1, 6.064, 10525.253, 392.938, 52888.500 25/02/24,13:22:57,13,09,1, 11.9,1,1, 6.064, 10525.229, 392.925, 52888.442 25/02/24,13:22:57,14,09,1, 11.9,1,1, 6.064, 10525.240, 392.911, 52888.507 25/02/24,13:22:57,15,09,1, 11.9,1,1, 6.064, 10525.241, 392.933, 52888.438 25/02/24,13:22:57,16,09,1, 11.9,1,1, 6.064, 10525.266, 392.938, 52888.456 25/02/24,13:22:57,17,09,1, 11.9,1,1, 6.064, 10525.257, 392.961, 52888.530 25/02/24,13:22:57,18,09,1, 11.9,1,1, 6.064, 10525.270, 392.940, 52888.492 25/02/24,13:22:57,19,09,1, 11.9,1,1, 6.064, 10525.267, 392.936, 52888.511 25/02/24,13:22:58,00,09,1, 11.9,1,1, 6.070, 10525.266, 392.936, 52888.511 25/02/24,13:22:58,01,09,1, 11.9,1,1, 6.070, 10525.291, 392.932, 52888.464 25/02/24,13:22:58,02,09,1, 11.9,1,1, 6.070, 10525.277, 392.938, 52888.403 25/02/24,13:22:58,03,09,1, 11.9,1,1, 6.070, 10525.274, 392.935, 52888.460 25/02/24,13:22:58,04,09,1, 11.9,1,1, 6.070, 10525.298, 392.942, 52888.414 25/02/24,13:22:58,05,09,1, 11.9,1,1, 6.070, 10525.250, 392.926, 52888.516 25/02/24,13:22:58,06,09,1, 11.9,1,1, 6.070, 10525.319, 392.932, 52888.524 25/02/24,13:22:58,07,09,1, 11.9,1,1, 6.070, 10525.316, 392.935, 52888.576 25/02/24,13:22:58,08,09,1, 11.9,1,1, 6.070, 10525.298, 392.917, 52888.597 25/02/24,13:22:58,09,09,1, 11.9,1,1, 6.070, 10525.329, 392.935, 52888.473 25/02/24,13:22:58,10,09,1, 11.9,1,1, 6.070, 10525.297, 392.921, 52888.543 25/02/24,13:22:58,11,09,1, 11.9,1,1, 6.070, 10525.300, 392.912, 52888.497 25/02/24,13:22:58,12,09,1, 11.9,1,1, 6.070, 10525.312, 392.937, 52888.522 25/02/24,13:22:58,13,09,1, 11.9,1,1, 6.070, 10525.329, 392.895, 52888.460 25/02/24,13:22:58,14,09,1, 11.9,1,1, 6.070, 10525.320, 392.938, 52888.461 25/02/24,13:22:58,15,09,1, 11.9,1,1, 6.070, 10525.335, 392.938, 52888.537 25/02/24,13:22:58,16,09,1, 11.9,1,1, 6.070, 10525.328, 392.928, 52888.483 25/02/24,13:22:58,17,09,1, 11.9,1,1, 6.070, 10525.356, 392.895, 52888.438 25/02/24,13:22:58,18,09,1, 11.9,1,1, 6.070, 10525.343, 392.919, 52888.418 25/02/24,13:22:58,19,09,1, 11.9,1,1, 6.070, 10525.374, 392.923, 52888.475 25/02/24,13:22:59,00,09,1, 11.9,1,1, 6.066, 10525.366, 392.923, 52888.475 25/02/24,13:22:59,01,09,1, 11.9,1,1, 6.066, 10525.361, 392.927, 52888.588 25/02/24,13:22:59,02,09,1, 11.9,1,1, 6.066, 10525.359, 392.936, 52888.534 25/02/24,13:22:59,03,09,1, 11.9,1,1, 6.066, 10525.381, 392.931, 52888.565 25/02/24,13:22:59,04,09,1, 11.9,1,1, 6.066, 10525.368, 392.925, 52888.495 25/02/24,13:22:59,05,09,1, 11.9,1,1, 6.066, 10525.381, 392.919, 52888.514 25/02/24,13:22:59,06,09,1, 11.9,1,1, 6.066, 10525.376, 392.926, 52888.509 25/02/24,13:22:59,07,09,1, 11.9,1,1, 6.066, 10525.378, 392.917, 52888.528 25/02/24,13:22:59,08,09,1, 11.9,1,1, 6.066, 10525.397, 392.909, 52888.487 25/02/24,13:22:59,09,09,1, 11.9,1,1, 6.066, 10525.388, 392.908, 52888.522 25/02/24,13:22:59,10,09,1, 11.9,1,1, 6.066, 10525.401, 392.913, 52888.502 25/02/24,13:22:59,11,09,1, 11.9,1,1, 6.066, 10525.409, 392.908, 52888.508 25/02/24,13:22:59,12,09,1, 11.9,1,1, 6.066, 10525.395, 392.908, 52888.530 25/02/24,13:22:59,13,09,1, 11.9,1,1, 6.066, 10525.422, 392.911, 52888.512 25/02/24,13:22:59,14,09,1, 11.9,1,1, 6.066, 10525.415, 392.914, 52888.553 25/02/24,13:22:59,15,09,1, 11.9,1,1, 6.066, 10525.407, 392.891, 52888.603 25/02/24,13:22:59,16,09,1, 11.9,1,1, 6.066, 10525.420, 392.901, 52888.503 25/02/24,13:22:59,17,09,1, 11.9,1,1, 6.066, 10525.429, 392.900, 52888.571 25/02/24,13:22:59,18,09,1, 11.9,1,1, 6.066, 10525.424, 392.907, 52888.554 25/02/24,13:22:59,19,09,1, 11.9,1,1, 6.066, 10525.451, 392.911, 52888.534 25/02/24,13:23:00,00,09,1, 11.9,1,1, 6.068, 10525.450, 392.911, 52888.534 25/02/24,13:23:00,01,09,1, 11.9,1,1, 6.068, 10525.448, 392.892, 52888.509 25/02/24,13:23:00,02,09,1, 11.9,1,1, 6.068, 10525.431, 392.902, 52888.492 25/02/24,13:23:00,03,09,1, 11.9,1,1, 6.068, 10525.431, 392.886, 52888.454 25/02/24,13:23:00,04,09,1, 11.9,1,1, 6.068, 10525.441, 392.885, 52888.414 25/02/24,13:23:00,05,09,1, 11.9,1,1, 6.068, 10525.471, 392.875, 52888.551 25/02/24,13:23:00,06,09,1, 11.9,1,1, 6.068, 10525.451, 392.884, 52888.539 25/02/24,13:23:00,07,09,1, 11.9,1,1, 6.068, 10525.456, 392.870, 52888.528 25/02/24,13:23:00,08,09,1, 11.9,1,1, 6.068, 10525.452, 392.892, 52888.576 25/02/24,13:23:00,09,09,1, 11.9,1,1, 6.068, 10525.460, 392.888, 52888.560 25/02/24,13:23:00,10,09,1, 11.9,1,1, 6.068, 10525.435, 392.873, 52888.597 25/02/24,13:23:00,11,09,1, 11.9,1,1, 6.068, 10525.474, 392.889, 52888.554 25/02/24,13:23:00,12,09,1, 11.9,1,1, 6.068, 10525.483, 392.875, 52888.533 25/02/24,13:23:00,13,09,1, 11.9,1,1, 6.068, 10525.457, 392.870, 52888.519 25/02/24,13:23:00,14,09,1, 11.9,1,1, 6.068, 10525.470, 392.862, 52888.545 25/02/24,13:23:00,15,09,1, 11.9,1,1, 6.068, 10525.455, 392.898, 52888.605 25/02/24,13:23:00,16,09,1, 11.9,1,1, 6.068, 10525.485, 392.887, 52888.644 25/02/24,13:23:00,17,09,1, 11.9,1,1, 6.068, 10525.452, 392.861, 52888.520 25/02/24,13:23:00,18,09,1, 11.9,1,1, 6.068, 10525.485, 392.907, 52888.606 25/02/24,13:23:00,19,09,1, 11.9,1,1, 6.068, 10525.492, 392.878, 52888.567 25/02/24,13:23:01,00,09,1, 11.9,1,1, 6.070, 10525.491, 392.878, 52888.567 25/02/24,13:23:01,01,09,1, 11.9,1,1, 6.070, 10525.506, 392.871, 52888.551 25/02/24,13:23:01,02,09,1, 11.9,1,1, 6.070, 10525.490, 392.866, 52888.559 25/02/24,13:23:01,03,09,1, 11.9,1,1, 6.070, 10525.510, 392.866, 52888.567 25/02/24,13:23:01,04,09,1, 11.9,1,1, 6.070, 10525.513, 392.866, 52888.647 25/02/24,13:23:01,05,09,1, 11.9,1,1, 6.070, 10525.516, 392.886, 52888.585 25/02/24,13:23:01,06,09,1, 11.9,1,1, 6.070, 10525.524, 392.876, 52888.507 25/02/24,13:23:01,07,09,1, 11.9,1,1, 6.070, 10525.507, 392.839, 52888.543 25/02/24,13:23:01,08,09,1, 11.9,1,1, 6.070, 10525.522, 392.886, 52888.592 25/02/24,13:23:01,09,09,1, 11.9,1,1, 6.070, 10525.539, 392.830, 52888.601 25/02/24,13:23:01,10,09,1, 11.9,1,1, 6.070, 10525.518, 392.841, 52888.516 25/02/24,13:23:01,11,09,1, 11.9,1,1, 6.070, 10525.531, 392.854, 52888.527 25/02/24,13:23:01,12,09,1, 11.9,1,1, 6.070, 10525.545, 392.871, 52888.597 25/02/24,13:23:01,13,09,1, 11.9,1,1, 6.070, 10525.558, 392.852, 52888.515 25/02/24,13:23:01,14,09,1, 11.9,1,1, 6.070, 10525.536, 392.839, 52888.547 25/02/24,13:23:01,15,09,1, 11.9,1,1, 6.070, 10525.548, 392.855, 52888.666 25/02/24,13:23:01,16,09,1, 11.9,1,1, 6.070, 10525.555, 392.870, 52888.628 25/02/24,13:23:01,17,09,1, 11.9,1,1, 6.070, 10525.559, 392.844, 52888.634 25/02/24,13:23:01,18,09,1, 11.9,1,1, 6.070, 10525.526, 392.854, 52888.607 25/02/24,13:23:01,19,09,1, 11.9,1,1, 6.070, 10525.553, 392.856, 52888.573 25/02/24,13:23:02,00,09,1, 11.9,1,1, 6.070, 10525.550, 392.856, 52888.573 25/02/24,13:23:02,01,09,1, 11.9,1,1, 6.070, 10525.566, 392.858, 52888.598 25/02/24,13:23:02,02,09,1, 11.9,1,1, 6.070, 10525.591, 392.847, 52888.596 25/02/24,13:23:02,03,09,1, 11.9,1,1, 6.070, 10525.563, 392.826, 52888.607 25/02/24,13:23:02,04,09,1, 11.9,1,1, 6.070, 10525.560, 392.812, 52888.536 25/02/24,13:23:02,05,09,1, 11.9,1,1, 6.070, 10525.588, 392.853, 52888.574 25/02/24,13:23:02,06,09,1, 11.9,1,1, 6.070, 10525.589, 392.833, 52888.569 25/02/24,13:23:02,07,09,1, 11.9,1,1, 6.070, 10525.601, 392.817, 52888.561 25/02/24,13:23:02,08,09,1, 11.9,1,1, 6.070, 10525.596, 392.856, 52888.584 25/02/24,13:23:02,09,09,1, 11.9,1,1, 6.070, 10525.600, 392.833, 52888.549 25/02/24,13:23:02,10,09,1, 11.9,1,1, 6.070, 10525.589, 392.787, 52888.548 25/02/24,13:23:02,11,09,1, 11.9,1,1, 6.070, 10525.593, 392.824, 52888.583 25/02/24,13:23:02,12,09,1, 11.9,1,1, 6.070, 10525.592, 392.830, 52888.661 25/02/24,13:23:02,13,09,1, 11.9,1,1, 6.070, 10525.599, 392.815, 52888.634 25/02/24,13:23:02,14,09,1, 11.9,1,1, 6.070, 10525.595, 392.822, 52888.614 25/02/24,13:23:02,15,09,1, 11.9,1,1, 6.070, 10525.600, 392.796, 52888.576 25/02/24,13:23:02,16,09,1, 11.9,1,1, 6.070, 10525.608, 392.830, 52888.594 25/02/24,13:23:02,17,09,1, 11.9,1,1, 6.070, 10525.640, 392.810, 52888.539 25/02/24,13:23:02,18,09,1, 11.9,1,1, 6.070, 10525.613, 392.790, 52888.584 25/02/24,13:23:02,19,09,1, 11.9,1,1, 6.070, 10525.656, 392.801, 52888.521 25/02/24,13:23:03,00,09,1, 11.9,1,1, 6.070, 10525.650, 392.801, 52888.521 25/02/24,13:23:03,01,09,1, 11.9,1,1, 6.070, 10525.631, 392.789, 52888.624 25/02/24,13:23:03,02,09,1, 11.9,1,1, 6.070, 10525.630, 392.776, 52888.653 25/02/24,13:23:03,03,09,1, 11.9,1,1, 6.070, 10525.646, 392.807, 52888.670 25/02/24,13:23:03,04,09,1, 11.9,1,1, 6.070, 10525.635, 392.797, 52888.649 25/02/24,13:23:03,05,09,1, 11.9,1,1, 6.070, 10525.655, 392.791, 52888.624 25/02/24,13:23:03,06,09,1, 11.9,1,1, 6.070, 10525.632, 392.787, 52888.629 25/02/24,13:23:03,07,09,1, 11.9,1,1, 6.070, 10525.662, 392.791, 52888.602 25/02/24,13:23:03,08,09,1, 11.9,1,1, 6.070, 10525.659, 392.782, 52888.576 25/02/24,13:23:03,09,09,1, 11.9,1,1, 6.070, 10525.644, 392.767, 52888.566 25/02/24,13:23:03,10,09,1, 11.9,1,1, 6.070, 10525.665, 392.808, 52888.623 25/02/24,13:23:03,11,09,1, 11.9,1,1, 6.070, 10525.694, 392.799, 52888.607 25/02/24,13:23:03,12,09,1, 11.9,1,1, 6.070, 10525.688, 392.784, 52888.566 25/02/24,13:23:03,13,09,1, 11.9,1,1, 6.070, 10525.698, 392.800, 52888.605 25/02/24,13:23:03,14,09,1, 11.9,1,1, 6.070, 10525.714, 392.771, 52888.625 25/02/24,13:23:03,15,09,1, 11.9,1,1, 6.070, 10525.693, 392.777, 52888.590 25/02/24,13:23:03,16,09,1, 11.9,1,1, 6.070, 10525.717, 392.772, 52888.597 25/02/24,13:23:03,17,09,1, 11.9,1,1, 6.070, 10525.716, 392.782, 52888.597 25/02/24,13:23:03,18,09,1, 11.9,1,1, 6.070, 10525.723, 392.827, 52888.669 25/02/24,13:23:03,19,09,1, 11.9,1,1, 6.070, 10525.715, 392.802, 52888.687 25/02/24,13:23:04,00,09,1, 11.9,1,1, 6.069, 10525.708, 392.802, 52888.687 25/02/24,13:23:04,01,09,1, 11.9,1,1, 6.069, 10525.708, 392.789, 52888.701 25/02/24,13:23:04,02,09,1, 11.9,1,1, 6.069, 10525.714, 392.790, 52888.723 25/02/24,13:23:04,03,09,1, 11.9,1,1, 6.069, 10525.704, 392.795, 52888.717 25/02/24,13:23:04,04,09,1, 11.9,1,1, 6.069, 10525.718, 392.786, 52888.656 25/02/24,13:23:04,05,09,1, 11.9,1,1, 6.069, 10525.754, 392.792, 52888.627 25/02/24,13:23:04,06,09,1, 11.9,1,1, 6.069, 10525.723, 392.782, 52888.611 25/02/24,13:23:04,07,09,1, 11.9,1,1, 6.069, 10525.732, 392.794, 52888.653 25/02/24,13:23:04,08,09,1, 11.9,1,1, 6.069, 10525.749, 392.786, 52888.638 25/02/24,13:23:04,09,09,1, 11.9,1,1, 6.069, 10525.769, 392.770, 52888.582 25/02/24,13:23:04,10,09,1, 11.9,1,1, 6.069, 10525.749, 392.787, 52888.636 25/02/24,13:23:04,11,09,1, 11.9,1,1, 6.069, 10525.751, 392.780, 52888.766 25/02/24,13:23:04,12,09,1, 11.9,1,1, 6.069, 10525.755, 392.801, 52888.746 25/02/24,13:23:04,13,09,1, 11.9,1,1, 6.069, 10525.768, 392.764, 52888.632 25/02/24,13:23:04,14,09,1, 11.9,1,1, 6.069, 10525.754, 392.779, 52888.641 25/02/24,13:23:04,15,09,1, 11.9,1,1, 6.069, 10525.760, 392.775, 52888.621 25/02/24,13:23:04,16,09,1, 11.9,1,1, 6.069, 10525.800, 392.765, 52888.693 25/02/24,13:23:04,17,09,1, 11.9,1,1, 6.069, 10525.793, 392.780, 52888.669 25/02/24,13:23:04,18,09,1, 11.9,1,1, 6.069, 10525.781, 392.813, 52888.660 25/02/24,13:23:04,19,09,1, 11.9,1,1, 6.069, 10525.784, 392.754, 52888.648 25/02/24,13:23:05,00,09,1, 12.0,1,1, 6.067, 10525.783, 392.754, 52888.648 25/02/24,13:23:05,01,09,1, 12.0,1,1, 6.067, 10525.787, 392.781, 52888.675 25/02/24,13:23:05,02,09,1, 12.0,1,1, 6.067, 10525.804, 392.801, 52888.725 25/02/24,13:23:05,03,09,1, 12.0,1,1, 6.067, 10525.785, 392.788, 52888.717 25/02/24,13:23:05,04,09,1, 12.0,1,1, 6.067, 10525.788, 392.781, 52888.678 25/02/24,13:23:05,05,09,1, 12.0,1,1, 6.067, 10525.812, 392.790, 52888.730 25/02/24,13:23:05,06,09,1, 12.0,1,1, 6.067, 10525.796, 392.762, 52888.654 25/02/24,13:23:05,07,09,1, 12.0,1,1, 6.067, 10525.823, 392.786, 52888.697 25/02/24,13:23:05,08,09,1, 12.0,1,1, 6.067, 10525.830, 392.784, 52888.654 25/02/24,13:23:05,09,09,1, 12.0,1,1, 6.067, 10525.795, 392.793, 52888.686 25/02/24,13:23:05,10,09,1, 12.0,1,1, 6.067, 10525.814, 392.799, 52888.719 25/02/24,13:23:05,11,09,1, 12.0,1,1, 6.067, 10525.846, 392.781, 52888.694 25/02/24,13:23:05,12,09,1, 12.0,1,1, 6.067, 10525.840, 392.800, 52888.733 25/02/24,13:23:05,13,09,1, 12.0,1,1, 6.067, 10525.847, 392.781, 52888.701 25/02/24,13:23:05,14,09,1, 12.0,1,1, 6.067, 10525.830, 392.779, 52888.678 25/02/24,13:23:05,15,09,1, 12.0,1,1, 6.067, 10525.852, 392.800, 52888.657 25/02/24,13:23:05,16,09,1, 12.0,1,1, 6.067, 10525.847, 392.792, 52888.720 25/02/24,13:23:05,17,09,1, 12.0,1,1, 6.067, 10525.853, 392.797, 52888.708 25/02/24,13:23:05,18,09,1, 12.0,1,1, 6.067, 10525.832, 392.804, 52888.733 25/02/24,13:23:05,19,09,1, 12.0,1,1, 6.067, 10525.854, 392.791, 52888.716 25/02/24,13:23:06,00,09,1, 11.9,1,1, 6.066, 10525.850, 392.791, 52888.716 25/02/24,13:23:06,01,09,1, 11.9,1,1, 6.066, 10525.856, 392.779, 52888.718 25/02/24,13:23:06,02,09,1, 11.9,1,1, 6.066, 10525.875, 392.793, 52888.743 25/02/24,13:23:06,03,09,1, 11.9,1,1, 6.066, 10525.873, 392.762, 52888.709 25/02/24,13:23:06,04,09,1, 11.9,1,1, 6.066, 10525.862, 392.767, 52888.707 25/02/24,13:23:06,05,09,1, 11.9,1,1, 6.066, 10525.893, 392.805, 52888.808 25/02/24,13:23:06,06,09,1, 11.9,1,1, 6.066, 10525.888, 392.792, 52888.695 25/02/24,13:23:06,07,09,1, 11.9,1,1, 6.066, 10525.888, 392.781, 52888.744 25/02/24,13:23:06,08,09,1, 11.9,1,1, 6.066, 10525.882, 392.796, 52888.694 25/02/24,13:23:06,09,09,1, 11.9,1,1, 6.066, 10525.894, 392.802, 52888.695 25/02/24,13:23:06,10,09,1, 11.9,1,1, 6.066, 10525.884, 392.786, 52888.700 25/02/24,13:23:06,11,09,1, 11.9,1,1, 6.066, 10525.908, 392.792, 52888.841 25/02/24,13:23:06,12,09,1, 11.9,1,1, 6.066, 10525.907, 392.780, 52888.778 25/02/24,13:23:06,13,09,1, 11.9,1,1, 6.066, 10525.918, 392.781, 52888.764 25/02/24,13:23:06,14,09,1, 11.9,1,1, 6.066, 10525.938, 392.767, 52888.758 25/02/24,13:23:06,15,09,1, 11.9,1,1, 6.066, 10525.930, 392.780, 52888.751 25/02/24,13:23:06,16,09,1, 11.9,1,1, 6.066, 10525.940, 392.808, 52888.755 25/02/24,13:23:06,17,09,1, 11.9,1,1, 6.066, 10525.936, 392.780, 52888.725 25/02/24,13:23:06,18,09,1, 11.9,1,1, 6.066, 10525.947, 392.788, 52888.773 25/02/24,13:23:06,19,09,1, 11.9,1,1, 6.066, 10525.935, 392.788, 52888.771 25/02/24,13:23:07,00,09,1, 11.9,1,1, 6.067, 10525.934, 392.788, 52888.771 25/02/24,13:23:07,01,09,1, 11.9,1,1, 6.067, 10525.958, 392.773, 52888.733 25/02/24,13:23:07,02,09,1, 11.9,1,1, 6.067, 10525.961, 392.805, 52888.736 25/02/24,13:23:07,03,09,1, 11.9,1,1, 6.067, 10525.944, 392.795, 52888.775 25/02/24,13:23:07,04,09,1, 11.9,1,1, 6.067, 10525.947, 392.766, 52888.739 25/02/24,13:23:07,05,09,1, 11.9,1,1, 6.067, 10525.959, 392.806, 52888.777 25/02/24,13:23:07,06,09,1, 11.9,1,1, 6.067, 10525.970, 392.812, 52888.864 25/02/24,13:23:07,07,09,1, 11.9,1,1, 6.067, 10525.964, 392.799, 52888.823 25/02/24,13:23:07,08,09,1, 11.9,1,1, 6.067, 10525.961, 392.792, 52888.794 25/02/24,13:23:07,09,09,1, 11.9,1,1, 6.067, 10525.981, 392.801, 52888.811 25/02/24,13:23:07,10,09,1, 11.9,1,1, 6.067, 10525.991, 392.791, 52888.762 25/02/24,13:23:07,11,09,1, 11.9,1,1, 6.067, 10526.009, 392.801, 52888.797 25/02/24,13:23:07,12,09,1, 11.9,1,1, 6.067, 10526.008, 392.795, 52888.807 25/02/24,13:23:07,13,09,1, 11.9,1,1, 6.067, 10525.990, 392.804, 52888.768 25/02/24,13:23:07,14,09,1, 11.9,1,1, 6.067, 10526.006, 392.817, 52888.848 25/02/24,13:23:07,15,09,1, 11.9,1,1, 6.067, 10526.016, 392.788, 52888.802 25/02/24,13:23:07,16,09,1, 11.9,1,1, 6.067, 10526.009, 392.839, 52888.822 25/02/24,13:23:07,17,09,1, 11.9,1,1, 6.067, 10526.020, 392.801, 52888.744 25/02/24,13:23:07,18,09,1, 11.9,1,1, 6.067, 10526.013, 392.799, 52888.837 25/02/24,13:23:07,19,09,1, 11.9,1,1, 6.067, 10526.008, 392.817, 52888.849 25/02/24,13:23:08,00,09,1, 11.9,1,1, 6.067, 10526.000, 392.817, 52888.849 25/02/24,13:23:08,01,09,1, 11.9,1,1, 6.067, 10526.014, 392.778, 52888.872 25/02/24,13:23:08,02,09,1, 11.9,1,1, 6.067, 10526.008, 392.822, 52888.832 25/02/24,13:23:08,03,09,1, 11.9,1,1, 6.067, 10526.048, 392.821, 52888.819 25/02/24,13:23:08,04,09,1, 11.9,1,1, 6.067, 10526.042, 392.798, 52888.845 25/02/24,13:23:08,05,09,1, 11.9,1,1, 6.067, 10526.075, 392.796, 52888.807 25/02/24,13:23:08,06,09,1, 11.9,1,1, 6.067, 10526.043, 392.814, 52888.818 25/02/24,13:23:08,07,09,1, 11.9,1,1, 6.067, 10526.076, 392.799, 52888.792 25/02/24,13:23:08,08,09,1, 11.9,1,1, 6.067, 10526.073, 392.799, 52888.810 25/02/24,13:23:08,09,09,1, 11.9,1,1, 6.067, 10526.101, 392.823, 52888.838 25/02/24,13:23:08,10,09,1, 11.9,1,1, 6.067, 10526.078, 392.815, 52888.794 25/02/24,13:23:08,11,09,1, 11.9,1,1, 6.067, 10526.075, 392.799, 52888.798 25/02/24,13:23:08,12,09,1, 11.9,1,1, 6.067, 10526.098, 392.806, 52888.824 25/02/24,13:23:08,13,09,1, 11.9,1,1, 6.067, 10526.121, 392.826, 52888.848 25/02/24,13:23:08,14,09,1, 11.9,1,1, 6.067, 10526.103, 392.827, 52888.896 25/02/24,13:23:08,15,09,1, 11.9,1,1, 6.067, 10526.096, 392.823, 52888.858 25/02/24,13:23:08,16,09,1, 11.9,1,1, 6.067, 10526.112, 392.821, 52888.810 25/02/24,13:23:08,17,09,1, 11.9,1,1, 6.067, 10526.140, 392.838, 52889.093 25/02/24,13:23:08,18,09,1, 11.9,1,1, 6.067, 10526.186, 392.794, 52888.781 25/02/24,13:23:08,19,09,1, 11.9,1,1, 6.067, 10526.164, 392.822, 52888.810 25/02/24,13:23:09,00,09,1, 11.9,1,1, 6.066, 10526.159, 392.822, 52888.810 25/02/24,13:23:09,01,09,1, 11.9,1,1, 6.066, 10526.156, 392.821, 52888.785 25/02/24,13:23:09,02,09,1, 11.9,1,1, 6.066, 10526.155, 392.827, 52888.878 25/02/24,13:23:09,03,09,1, 11.9,1,1, 6.066, 10526.169, 392.823, 52888.816 25/02/24,13:23:09,04,09,1, 11.9,1,1, 6.066, 10526.147, 392.807, 52888.823 25/02/24,13:23:09,05,09,1, 11.9,1,1, 6.066, 10526.164, 392.808, 52888.806 25/02/24,13:23:09,06,09,1, 11.9,1,1, 6.066, 10526.167, 392.812, 52888.936 25/02/24,13:23:09,07,09,1, 11.9,1,1, 6.066, 10526.173, 392.830, 52888.977 25/02/24,13:23:09,08,09,1, 11.9,1,1, 6.066, 10526.156, 392.799, 52888.935 25/02/24,13:23:09,09,09,1, 11.9,1,1, 6.066, 10526.181, 392.828, 52888.863 25/02/24,13:23:09,10,09,1, 11.9,1,1, 6.066, 10526.207, 392.834, 52888.884 25/02/24,13:23:09,11,09,1, 11.9,1,1, 6.066, 10526.193, 392.808, 52888.893 25/02/24,13:23:09,12,09,1, 11.9,1,1, 6.066, 10526.191, 392.797, 52888.892 25/02/24,13:23:09,13,09,1, 11.9,1,1, 6.066, 10526.195, 392.833, 52888.905 25/02/24,13:23:09,14,09,1, 11.9,1,1, 6.066, 10526.187, 392.844, 52888.912 25/02/24,13:23:09,15,09,1, 11.9,1,1, 6.066, 10526.214, 392.830, 52888.892 25/02/24,13:23:09,16,09,1, 11.9,1,1, 6.066, 10526.202, 392.839, 52888.848 25/02/24,13:23:09,17,09,1, 11.9,1,1, 6.066, 10526.225, 392.838, 52888.884 25/02/24,13:23:09,18,09,1, 11.9,1,1, 6.066, 10526.234, 392.840, 52888.793 25/02/24,13:23:09,19,09,1, 11.9,1,1, 6.066, 10526.254, 392.828, 52888.896 25/02/24,13:23:10,00,09,1, 11.9,1,1, 6.068, 10526.251, 392.828, 52888.896 25/02/24,13:23:10,01,09,1, 11.9,1,1, 6.068, 10526.233, 392.851, 52888.961 25/02/24,13:23:10,02,09,1, 11.9,1,1, 6.068, 10526.226, 392.820, 52888.908 25/02/24,13:23:10,03,09,1, 11.9,1,1, 6.068, 10526.239, 392.826, 52888.841 25/02/24,13:23:10,04,09,1, 11.9,1,1, 6.068, 10526.257, 392.820, 52888.948 25/02/24,13:23:10,05,09,1, 11.9,1,1, 6.068, 10526.273, 392.830, 52888.861 25/02/24,13:23:10,06,09,1, 11.9,1,1, 6.068, 10526.281, 392.832, 52888.891 25/02/24,13:23:10,07,09,1, 11.9,1,1, 6.068, 10526.259, 392.852, 52888.856 25/02/24,13:23:10,08,09,1, 11.9,1,1, 6.068, 10526.282, 392.829, 52888.966 25/02/24,13:23:10,09,09,1, 11.9,1,1, 6.068, 10526.303, 392.832, 52888.922 25/02/24,13:23:10,10,09,1, 11.9,1,1, 6.068, 10526.321, 392.810, 52888.748 25/02/24,13:23:10,11,09,1, 11.9,1,1, 6.068, 10526.338, 392.836, 52888.877 25/02/24,13:23:10,12,09,1, 11.9,1,1, 6.068, 10526.289, 392.843, 52888.879 25/02/24,13:23:10,13,09,1, 11.9,1,1, 6.068, 10526.329, 392.846, 52888.901 25/02/24,13:23:10,14,09,1, 11.9,1,1, 6.068, 10526.324, 392.808, 52888.891 25/02/24,13:23:10,15,09,1, 11.9,1,1, 6.068, 10526.332, 392.844, 52888.926 25/02/24,13:23:10,16,09,1, 11.9,1,1, 6.068, 10526.335, 392.834, 52888.905 25/02/24,13:23:10,17,09,1, 11.9,1,1, 6.068, 10526.340, 392.834, 52888.909 25/02/24,13:23:10,18,09,1, 11.9,1,1, 6.068, 10526.337, 392.850, 52888.907 25/02/24,13:23:10,19,09,1, 11.9,1,1, 6.068, 10526.348, 392.843, 52888.931 25/02/24,13:23:11,00,09,1, 11.9,1,1, 6.068, 10526.342, 392.843, 52888.931 25/02/24,13:23:11,01,09,1, 11.9,1,1, 6.068, 10526.353, 392.836, 52888.919 25/02/24,13:23:11,02,09,1, 11.9,1,1, 6.068, 10526.356, 392.837, 52888.916 25/02/24,13:23:11,03,09,1, 11.9,1,1, 6.068, 10526.352, 392.843, 52888.917 25/02/24,13:23:11,04,09,1, 11.9,1,1, 6.068, 10526.351, 392.872, 52888.909 25/02/24,13:23:11,05,09,1, 11.9,1,1, 6.068, 10526.380, 392.858, 52888.919 25/02/24,13:23:11,06,09,1, 11.9,1,1, 6.068, 10526.380, 392.865, 52888.932 25/02/24,13:23:11,07,09,1, 11.9,1,1, 6.068, 10526.388, 392.872, 52888.968 25/02/24,13:23:11,08,09,1, 11.9,1,1, 6.068, 10526.391, 392.871, 52888.988 25/02/24,13:23:11,09,09,1, 11.9,1,1, 6.068, 10526.389, 392.866, 52888.914 25/02/24,13:23:11,10,09,1, 11.9,1,1, 6.068, 10526.378, 392.865, 52889.012 25/02/24,13:23:11,11,09,1, 11.9,1,1, 6.068, 10526.403, 392.846, 52888.914 25/02/24,13:23:11,12,09,1, 11.9,1,1, 6.068, 10526.404, 392.844, 52888.853 25/02/24,13:23:11,13,09,1, 11.9,1,1, 6.068, 10526.382, 392.841, 52888.957 25/02/24,13:23:11,14,09,1, 11.9,1,1, 6.068, 10526.422, 392.818, 52888.903 25/02/24,13:23:11,15,09,1, 11.9,1,1, 6.068, 10526.420, 392.855, 52888.892 25/02/24,13:23:11,16,09,1, 11.9,1,1, 6.068, 10526.424, 392.879, 52888.950 25/02/24,13:23:11,17,09,1, 11.9,1,1, 6.068, 10526.442, 392.858, 52888.988 25/02/24,13:23:11,18,09,1, 11.9,1,1, 6.068, 10526.429, 392.836, 52888.876 25/02/24,13:23:11,19,09,1, 11.9,1,1, 6.068, 10526.457, 392.858, 52888.905 25/02/24,13:23:12,00,09,1, 11.9,1,1, 6.064, 10526.451, 392.858, 52888.905 25/02/24,13:23:12,01,09,1, 11.9,1,1, 6.064, 10526.461, 392.848, 52888.902 25/02/24,13:23:12,02,09,1, 11.9,1,1, 6.064, 10526.457, 392.847, 52888.967 25/02/24,13:23:12,03,09,1, 11.9,1,1, 6.064, 10526.463, 392.848, 52888.994 25/02/24,13:23:12,04,09,1, 11.9,1,1, 6.064, 10526.447, 392.842, 52888.970 25/02/24,13:23:12,05,09,1, 11.9,1,1, 6.064, 10526.466, 392.859, 52889.004 25/02/24,13:23:12,06,09,1, 11.9,1,1, 6.064, 10526.480, 392.849, 52888.986 25/02/24,13:23:12,07,09,1, 11.9,1,1, 6.064, 10526.467, 392.847, 52888.962 25/02/24,13:23:12,08,09,1, 11.9,1,1, 6.064, 10526.474, 392.854, 52888.979 25/02/24,13:23:12,09,09,1, 11.9,1,1, 6.064, 10526.487, 392.820, 52888.911 25/02/24,13:23:12,10,09,1, 11.9,1,1, 6.064, 10526.504, 392.855, 52888.989 25/02/24,13:23:12,11,09,1, 11.9,1,1, 6.064, 10526.491, 392.838, 52888.952 25/02/24,13:23:12,12,09,1, 11.9,1,1, 6.064, 10526.521, 392.838, 52888.901 25/02/24,13:23:12,13,09,1, 11.9,1,1, 6.064, 10526.525, 392.860, 52889.014 25/02/24,13:23:12,14,09,1, 11.9,1,1, 6.064, 10526.515, 392.861, 52888.986 25/02/24,13:23:12,15,09,1, 11.9,1,1, 6.064, 10526.530, 392.854, 52889.047 25/02/24,13:23:12,16,09,1, 11.9,1,1, 6.064, 10526.547, 392.871, 52888.998 25/02/24,13:23:12,17,09,1, 11.9,1,1, 6.064, 10526.511, 392.837, 52888.994 25/02/24,13:23:12,18,09,1, 11.9,1,1, 6.064, 10526.498, 392.845, 52888.999 25/02/24,13:23:12,19,09,1, 11.9,1,1, 6.064, 10526.537, 392.838, 52888.915 25/02/24,13:23:13,00,10,1, 11.9,1,1, 6.072, 10526.534, 392.838, 52888.915 25/02/24,13:23:13,01,10,1, 11.9,1,1, 6.072, 10526.563, 392.868, 52888.934 25/02/24,13:23:13,02,10,1, 11.9,1,1, 6.072, 10526.544, 392.839, 52888.989 25/02/24,13:23:13,03,10,1, 11.9,1,1, 6.072, 10526.555, 392.838, 52888.926 25/02/24,13:23:13,04,10,1, 11.9,1,1, 6.072, 10526.568, 392.852, 52889.044 25/02/24,13:23:13,05,10,1, 11.9,1,1, 6.072, 10526.560, 392.844, 52888.972 25/02/24,13:23:13,06,10,1, 11.9,1,1, 6.072, 10526.571, 392.848, 52888.912 25/02/24,13:23:13,07,10,1, 11.9,1,1, 6.072, 10526.583, 392.848, 52888.973 25/02/24,13:23:13,08,10,1, 11.9,1,1, 6.072, 10526.583, 392.851, 52888.972 25/02/24,13:23:13,09,10,1, 11.9,1,1, 6.072, 10526.570, 392.859, 52889.029 25/02/24,13:23:13,10,10,1, 11.9,1,1, 6.072, 10526.587, 392.854, 52889.010 25/02/24,13:23:13,11,10,1, 11.9,1,1, 6.072, 10526.591, 392.868, 52889.027 25/02/24,13:23:13,12,10,1, 11.9,1,1, 6.072, 10526.614, 392.861, 52889.028 25/02/24,13:23:13,13,10,1, 11.9,1,1, 6.072, 10526.595, 392.860, 52889.060 25/02/24,13:23:13,14,10,1, 11.9,1,1, 6.072, 10526.606, 392.858, 52889.028 25/02/24,13:23:13,15,10,1, 11.9,1,1, 6.072, 10526.615, 392.864, 52889.012 25/02/24,13:23:13,16,10,1, 11.9,1,1, 6.072, 10526.615, 392.836, 52888.966 25/02/24,13:23:13,17,10,1, 11.9,1,1, 6.072, 10526.641, 392.839, 52889.015 25/02/24,13:23:13,18,10,1, 11.9,1,1, 6.072, 10526.625, 392.856, 52889.032 25/02/24,13:23:13,19,10,1, 11.9,1,1, 6.072, 10526.660, 392.848, 52889.011 25/02/24,13:23:14,00,10,1, 11.8,1,1, 6.070, 10526.659, 392.848, 52889.011 25/02/24,13:23:14,01,10,1, 11.8,1,1, 6.070, 10526.655, 392.869, 52888.976 25/02/24,13:23:14,02,10,1, 11.8,1,1, 6.070, 10526.652, 392.875, 52889.071 25/02/24,13:23:14,03,10,1, 11.8,1,1, 6.070, 10526.659, 392.869, 52888.914 25/02/24,13:23:14,04,10,1, 11.8,1,1, 6.070, 10526.653, 392.862, 52889.100 25/02/24,13:23:14,05,10,1, 11.8,1,1, 6.070, 10526.683, 392.849, 52889.087 25/02/24,13:23:14,06,10,1, 11.8,1,1, 6.070, 10526.684, 392.863, 52889.042 25/02/24,13:23:14,07,10,1, 11.8,1,1, 6.070, 10526.697, 392.870, 52889.060 25/02/24,13:23:14,08,10,1, 11.8,1,1, 6.070, 10526.687, 392.854, 52889.017 25/02/24,13:23:14,09,10,1, 11.8,1,1, 6.070, 10526.682, 392.867, 52889.014 25/02/24,13:23:14,10,10,1, 11.8,1,1, 6.070, 10526.703, 392.854, 52889.026 25/02/24,13:23:14,11,10,1, 11.8,1,1, 6.070, 10526.696, 392.848, 52889.051 25/02/24,13:23:14,12,10,1, 11.8,1,1, 6.070, 10526.708, 392.847, 52888.910 25/02/24,13:23:14,13,10,1, 11.8,1,1, 6.070, 10526.690, 392.862, 52889.050 25/02/24,13:23:14,14,10,1, 11.8,1,1, 6.070, 10526.694, 392.846, 52889.032 25/02/24,13:23:14,15,10,1, 11.8,1,1, 6.070, 10526.714, 392.851, 52889.035 25/02/24,13:23:14,16,10,1, 11.8,1,1, 6.070, 10526.722, 392.888, 52889.017 25/02/24,13:23:14,17,10,1, 11.8,1,1, 6.070, 10526.718, 392.848, 52889.095 25/02/24,13:23:14,18,10,1, 11.8,1,1, 6.070, 10526.732, 392.858, 52889.108 25/02/24,13:23:14,19,10,1, 11.8,1,1, 6.070, 10526.744, 392.868, 52889.077 25/02/24,13:23:15,00,09,1, 11.9,1,1, 6.070, 10526.743, 392.868, 52889.077 25/02/24,13:23:15,01,09,1, 11.9,1,1, 6.070, 10526.742, 392.851, 52889.065 25/02/24,13:23:15,02,09,1, 11.9,1,1, 6.070, 10526.775, 392.875, 52889.061 25/02/24,13:23:15,03,09,1, 11.9,1,1, 6.070, 10526.785, 392.873, 52889.126 25/02/24,13:23:15,04,09,1, 11.9,1,1, 6.070, 10526.771, 392.840, 52888.996 25/02/24,13:23:15,05,09,1, 11.9,1,1, 6.070, 10526.797, 392.855, 52889.027 25/02/24,13:23:15,06,09,1, 11.9,1,1, 6.070, 10526.769, 392.841, 52889.010 25/02/24,13:23:15,07,09,1, 11.9,1,1, 6.070, 10526.784, 392.850, 52889.003 25/02/24,13:23:15,08,09,1, 11.9,1,1, 6.070, 10526.776, 392.845, 52889.061 25/02/24,13:23:15,09,09,1, 11.9,1,1, 6.070, 10526.815, 392.852, 52889.032 25/02/24,13:23:15,10,09,1, 11.9,1,1, 6.070, 10526.802, 392.870, 52889.042 25/02/24,13:23:15,11,09,1, 11.9,1,1, 6.070, 10526.819, 392.851, 52889.123 25/02/24,13:23:15,12,09,1, 11.9,1,1, 6.070, 10526.818, 392.886, 52889.142 25/02/24,13:23:15,13,09,1, 11.9,1,1, 6.070, 10526.811, 392.854, 52889.130 25/02/24,13:23:15,14,09,1, 11.9,1,1, 6.070, 10526.819, 392.871, 52889.090 25/02/24,13:23:15,15,09,1, 11.9,1,1, 6.070, 10526.830, 392.878, 52889.032 25/02/24,13:23:15,16,09,1, 11.9,1,1, 6.070, 10526.840, 392.867, 52889.041 25/02/24,13:23:15,17,09,1, 11.9,1,1, 6.070, 10526.841, 392.876, 52889.059 25/02/24,13:23:15,18,09,1, 11.9,1,1, 6.070, 10526.855, 392.856, 52889.100 25/02/24,13:23:15,19,09,1, 11.9,1,1, 6.070, 10526.859, 392.851, 52889.100 25/02/24,13:23:16,00,09,1, 12.0,1,1, 6.068, 10526.851, 392.851, 52889.100 25/02/24,13:23:16,01,09,1, 12.0,1,1, 6.068, 10526.870, 392.876, 52889.053 25/02/24,13:23:16,02,09,1, 12.0,1,1, 6.068, 10526.874, 392.873, 52889.093 25/02/24,13:23:16,03,09,1, 12.0,1,1, 6.068, 10526.879, 392.883, 52889.109 25/02/24,13:23:16,04,09,1, 12.0,1,1, 6.068, 10526.861, 392.868, 52889.136 25/02/24,13:23:16,05,09,1, 12.0,1,1, 6.068, 10526.902, 392.879, 52889.131 25/02/24,13:23:16,06,09,1, 12.0,1,1, 6.068, 10526.898, 392.862, 52889.089 25/02/24,13:23:16,07,09,1, 12.0,1,1, 6.068, 10526.904, 392.873, 52889.120 25/02/24,13:23:16,08,09,1, 12.0,1,1, 6.068, 10526.900, 392.865, 52889.078 25/02/24,13:23:16,09,09,1, 12.0,1,1, 6.068, 10526.927, 392.873, 52889.095 25/02/24,13:23:16,10,09,1, 12.0,1,1, 6.068, 10526.914, 392.877, 52889.078 25/02/24,13:23:16,11,09,1, 12.0,1,1, 6.068, 10526.927, 392.868, 52889.095 25/02/24,13:23:16,12,09,1, 12.0,1,1, 6.068, 10526.941, 392.879, 52889.134 25/02/24,13:23:16,13,09,1, 12.0,1,1, 6.068, 10526.924, 392.880, 52889.130 25/02/24,13:23:16,14,09,1, 12.0,1,1, 6.068, 10526.910, 392.891, 52889.237 25/02/24,13:23:16,15,09,1, 12.0,1,1, 6.068, 10526.968, 392.862, 52889.190 25/02/24,13:23:16,16,09,1, 12.0,1,1, 6.068, 10526.925, 392.880, 52889.068 25/02/24,13:23:16,17,09,1, 12.0,1,1, 6.068, 10526.956, 392.858, 52889.082 25/02/24,13:23:16,18,09,1, 12.0,1,1, 6.068, 10526.965, 392.864, 52889.110 25/02/24,13:23:16,19,09,1, 12.0,1,1, 6.068, 10526.928, 392.859, 52889.116 25/02/24,13:23:17,00,09,1, 11.9,1,1, 6.071, 10526.927, 392.859, 52889.116 25/02/24,13:23:17,01,09,1, 11.9,1,1, 6.071, 10526.975, 392.861, 52889.180 25/02/24,13:23:17,02,09,1, 11.9,1,1, 6.071, 10526.955, 392.868, 52889.157 25/02/24,13:23:17,03,09,1, 11.9,1,1, 6.071, 10526.981, 392.884, 52889.073 25/02/24,13:23:17,04,09,1, 11.9,1,1, 6.071, 10526.977, 392.898, 52889.073 25/02/24,13:23:17,05,09,1, 11.9,1,1, 6.071, 10527.001, 392.882, 52889.127 25/02/24,13:23:17,06,09,1, 11.9,1,1, 6.071, 10526.981, 392.873, 52889.140 25/02/24,13:23:17,07,09,1, 11.9,1,1, 6.071, 10526.993, 392.870, 52889.128 25/02/24,13:23:17,08,09,1, 11.9,1,1, 6.071, 10526.980, 392.863, 52889.126 25/02/24,13:23:17,09,09,1, 11.9,1,1, 6.071, 10526.973, 392.869, 52889.155 25/02/24,13:23:17,10,09,1, 11.9,1,1, 6.071, 10527.015, 392.918, 52889.185 25/02/24,13:23:17,11,09,1, 11.9,1,1, 6.071, 10527.006, 392.898, 52889.186 25/02/24,13:23:17,12,09,1, 11.9,1,1, 6.071, 10526.986, 392.862, 52889.120 25/02/24,13:23:17,13,09,1, 11.9,1,1, 6.071, 10527.017, 392.915, 52889.162 25/02/24,13:23:17,14,09,1, 11.9,1,1, 6.071, 10527.019, 392.889, 52889.158 25/02/24,13:23:17,15,09,1, 11.9,1,1, 6.071, 10527.020, 392.882, 52889.104 25/02/24,13:23:17,16,09,1, 11.9,1,1, 6.071, 10527.043, 392.889, 52889.089 25/02/24,13:23:17,17,09,1, 11.9,1,1, 6.071, 10527.027, 392.889, 52889.148 25/02/24,13:23:17,18,09,1, 11.9,1,1, 6.071, 10527.017, 392.903, 52889.097 25/02/24,13:23:17,19,09,1, 11.9,1,1, 6.071, 10527.045, 392.880, 52889.184 25/02/24,13:23:18,00,10,1, 11.9,1,1, 6.066, 10527.043, 392.880, 52889.184 25/02/24,13:23:18,01,10,1, 11.9,1,1, 6.066, 10527.029, 392.877, 52889.183 25/02/24,13:23:18,02,10,1, 11.9,1,1, 6.066, 10527.035, 392.898, 52889.160 25/02/24,13:23:18,03,10,1, 11.9,1,1, 6.066, 10527.048, 392.896, 52888.964 25/02/24,13:23:18,04,10,1, 11.9,1,1, 6.066, 10527.033, 392.888, 52889.222 25/02/24,13:23:18,05,10,1, 11.9,1,1, 6.066, 10527.081, 392.901, 52889.188 25/02/24,13:23:18,06,10,1, 11.9,1,1, 6.066, 10527.074, 392.918, 52889.179 25/02/24,13:23:18,07,10,1, 11.9,1,1, 6.066, 10527.064, 392.919, 52889.211 25/02/24,13:23:18,08,10,1, 11.9,1,1, 6.066, 10527.058, 392.921, 52889.194 25/02/24,13:23:18,09,10,1, 11.9,1,1, 6.066, 10527.078, 392.923, 52889.193 25/02/24,13:23:18,10,10,1, 11.9,1,1, 6.066, 10527.071, 392.925, 52889.152 25/02/24,13:23:18,11,10,1, 11.9,1,1, 6.066, 10527.091, 392.910, 52889.135 25/02/24,13:23:18,12,10,1, 11.9,1,1, 6.066, 10527.083, 392.892, 52889.171 25/02/24,13:23:18,13,10,1, 11.9,1,1, 6.066, 10527.096, 392.913, 52889.180 25/02/24,13:23:18,14,10,1, 11.9,1,1, 6.066, 10527.106, 392.933, 52889.163 25/02/24,13:23:18,15,10,1, 11.9,1,1, 6.066, 10527.105, 392.922, 52889.132 25/02/24,13:23:18,16,10,1, 11.9,1,1, 6.066, 10527.107, 392.934, 52889.183 25/02/24,13:23:18,17,10,1, 11.9,1,1, 6.066, 10527.109, 392.927, 52889.235 25/02/24,13:23:18,18,10,1, 11.9,1,1, 6.066, 10527.128, 392.925, 52889.219 25/02/24,13:23:18,19,10,1, 11.9,1,1, 6.066, 10527.105, 392.919, 52889.209 25/02/24,13:23:19,00,09,1, 11.9,1,1, 6.068, 10527.102, 392.919, 52889.209 25/02/24,13:23:19,01,09,1, 11.9,1,1, 6.068, 10527.134, 392.941, 52889.206 25/02/24,13:23:19,02,09,1, 11.9,1,1, 6.068, 10527.096, 392.931, 52889.212 25/02/24,13:23:19,03,09,1, 11.9,1,1, 6.068, 10527.124, 392.944, 52889.196 25/02/24,13:23:19,04,09,1, 11.9,1,1, 6.068, 10527.137, 392.957, 52889.233 25/02/24,13:23:19,05,09,1, 11.9,1,1, 6.068, 10527.138, 392.943, 52889.161 25/02/24,13:23:19,06,09,1, 11.9,1,1, 6.068, 10527.141, 392.940, 52889.210 25/02/24,13:23:19,07,09,1, 11.9,1,1, 6.068, 10527.127, 392.934, 52889.216 25/02/24,13:23:19,08,09,1, 11.9,1,1, 6.068, 10527.160, 392.938, 52889.189 25/02/24,13:23:19,09,09,1, 11.9,1,1, 6.068, 10527.161, 392.927, 52889.205 25/02/24,13:23:19,10,09,1, 11.9,1,1, 6.068, 10527.149, 392.950, 52889.231 25/02/24,13:23:19,11,09,1, 11.9,1,1, 6.068, 10527.134, 392.959, 52889.262 25/02/24,13:23:19,12,09,1, 11.9,1,1, 6.068, 10527.154, 392.937, 52889.134 25/02/24,13:23:19,13,09,1, 11.9,1,1, 6.068, 10527.196, 392.933, 52889.230 25/02/24,13:23:19,14,09,1, 11.9,1,1, 6.068, 10527.180, 392.966, 52889.299 25/02/24,13:23:19,15,09,1, 11.9,1,1, 6.068, 10527.195, 392.958, 52889.282 25/02/24,13:23:19,16,09,1, 11.9,1,1, 6.068, 10527.193, 392.984, 52889.326 25/02/24,13:23:19,17,09,1, 11.9,1,1, 6.068, 10527.218, 392.963, 52889.276 25/02/24,13:23:19,18,09,1, 11.9,1,1, 6.068, 10527.205, 392.935, 52889.243 25/02/24,13:23:19,19,09,1, 11.9,1,1, 6.068, 10527.207, 392.925, 52889.260 25/02/24,13:23:20,00,09,1, 12.0,1,1, 6.068, 10527.202, 392.925, 52889.260 25/02/24,13:23:20,01,09,1, 12.0,1,1, 6.068, 10527.224, 392.964, 52889.296 25/02/24,13:23:20,02,09,1, 12.0,1,1, 6.068, 10527.238, 392.939, 52889.172 25/02/24,13:23:20,03,09,1, 12.0,1,1, 6.068, 10527.218, 392.956, 52889.234 25/02/24,13:23:20,04,09,1, 12.0,1,1, 6.068, 10527.222, 392.936, 52889.269 25/02/24,13:23:20,05,09,1, 12.0,1,1, 6.068, 10527.227, 392.960, 52889.252 25/02/24,13:23:20,06,09,1, 12.0,1,1, 6.068, 10527.231, 392.935, 52889.268 25/02/24,13:23:20,07,09,1, 12.0,1,1, 6.068, 10527.227, 392.953, 52889.252 25/02/24,13:23:20,08,09,1, 12.0,1,1, 6.068, 10527.237, 392.955, 52889.320 25/02/24,13:23:20,09,09,1, 12.0,1,1, 6.068, 10527.251, 392.953, 52889.314 25/02/24,13:23:20,10,09,1, 12.0,1,1, 6.068, 10527.227, 392.965, 52889.287 25/02/24,13:23:20,11,09,1, 12.0,1,1, 6.068, 10527.248, 392.977, 52889.190 25/02/24,13:23:20,12,09,1, 12.0,1,1, 6.068, 10527.254, 392.965, 52889.246 25/02/24,13:23:20,13,09,1, 12.0,1,1, 6.068, 10527.261, 392.960, 52889.254 25/02/24,13:23:20,14,09,1, 12.0,1,1, 6.068, 10527.272, 392.970, 52889.223 25/02/24,13:23:20,15,09,1, 12.0,1,1, 6.068, 10527.268, 392.994, 52889.308 25/02/24,13:23:20,16,09,1, 12.0,1,1, 6.068, 10527.271, 392.983, 52889.271 25/02/24,13:23:20,17,09,1, 12.0,1,1, 6.068, 10527.287, 392.974, 52889.249 25/02/24,13:23:20,18,09,1, 12.0,1,1, 6.068, 10527.300, 393.013, 52889.289 25/02/24,13:23:20,19,09,1, 12.0,1,1, 6.068, 10527.279, 393.008, 52889.314 25/02/24,13:23:21,00,10,1, 11.9,1,1, 6.069, 10527.277, 393.008, 52889.314 25/02/24,13:23:21,01,10,1, 11.9,1,1, 6.069, 10527.303, 393.006, 52889.376 25/02/24,13:23:21,02,10,1, 11.9,1,1, 6.069, 10527.302, 393.007, 52889.300 25/02/24,13:23:21,03,10,1, 11.9,1,1, 6.069, 10527.298, 392.979, 52889.260 25/02/24,13:23:21,04,10,1, 11.9,1,1, 6.069, 10527.323, 393.004, 52889.338 25/02/24,13:23:21,05,10,1, 11.9,1,1, 6.069, 10527.313, 393.012, 52889.240 25/02/24,13:23:21,06,10,1, 11.9,1,1, 6.069, 10527.328, 393.001, 52889.298 25/02/24,13:23:21,07,10,1, 11.9,1,1, 6.069, 10527.353, 392.995, 52889.264 25/02/24,13:23:21,08,10,1, 11.9,1,1, 6.069, 10527.328, 392.990, 52889.253 25/02/24,13:23:21,09,10,1, 11.9,1,1, 6.069, 10527.326, 393.015, 52889.334 25/02/24,13:23:21,10,10,1, 11.9,1,1, 6.069, 10527.335, 393.000, 52889.271 25/02/24,13:23:21,11,10,1, 11.9,1,1, 6.069, 10527.347, 393.014, 52889.265 25/02/24,13:23:21,12,10,1, 11.9,1,1, 6.069, 10527.364, 393.029, 52889.334 25/02/24,13:23:21,13,10,1, 11.9,1,1, 6.069, 10527.387, 393.010, 52889.341 25/02/24,13:23:21,14,10,1, 11.9,1,1, 6.069, 10527.392, 393.003, 52889.418 25/02/24,13:23:21,15,10,1, 11.9,1,1, 6.069, 10527.400, 393.044, 52889.335 25/02/24,13:23:21,16,10,1, 11.9,1,1, 6.069, 10527.369, 393.060, 52889.383 25/02/24,13:23:21,17,10,1, 11.9,1,1, 6.069, 10527.396, 393.016, 52889.375 25/02/24,13:23:21,18,10,1, 11.9,1,1, 6.069, 10527.404, 393.025, 52889.363 25/02/24,13:23:21,19,10,1, 11.9,1,1, 6.069, 10527.431, 393.038, 52889.243 25/02/24,13:23:22,00,10,1, 11.9,1,1, 6.067, 10527.427, 393.038, 52889.243 25/02/24,13:23:22,01,10,1, 11.9,1,1, 6.067, 10527.407, 393.014, 52889.264 25/02/24,13:23:22,02,10,1, 11.9,1,1, 6.067, 10527.423, 393.030, 52889.368 25/02/24,13:23:22,03,10,1, 11.9,1,1, 6.067, 10527.410, 393.044, 52889.435 25/02/24,13:23:22,04,10,1, 11.9,1,1, 6.067, 10527.407, 393.029, 52889.359 25/02/24,13:23:22,05,10,1, 11.9,1,1, 6.067, 10527.419, 393.036, 52889.321 25/02/24,13:23:22,06,10,1, 11.9,1,1, 6.067, 10527.413, 393.029, 52889.304 25/02/24,13:23:22,07,10,1, 11.9,1,1, 6.067, 10527.433, 393.040, 52889.349 25/02/24,13:23:22,08,10,1, 11.9,1,1, 6.067, 10527.480, 393.048, 52889.316 25/02/24,13:23:22,09,10,1, 11.9,1,1, 6.067, 10527.455, 393.057, 52889.327 25/02/24,13:23:22,10,10,1, 11.9,1,1, 6.067, 10527.442, 393.050, 52889.357 25/02/24,13:23:22,11,10,1, 11.9,1,1, 6.067, 10527.437, 393.068, 52889.392 25/02/24,13:23:22,12,10,1, 11.9,1,1, 6.067, 10527.437, 393.069, 52889.281 25/02/24,13:23:22,13,10,1, 11.9,1,1, 6.067, 10527.446, 393.056, 52889.392 25/02/24,13:23:22,14,10,1, 11.9,1,1, 6.067, 10527.434, 393.037, 52889.320 25/02/24,13:23:22,15,10,1, 11.9,1,1, 6.067, 10527.483, 393.072, 52889.228 25/02/24,13:23:22,16,10,1, 11.9,1,1, 6.067, 10527.450, 393.101, 52889.395 25/02/24,13:23:22,17,10,1, 11.9,1,1, 6.067, 10527.440, 393.068, 52889.403 25/02/24,13:23:22,18,10,1, 11.9,1,1, 6.067, 10527.471, 393.083, 52889.366 25/02/24,13:23:22,19,10,1, 11.9,1,1, 6.067, 10527.482, 393.092, 52889.376 25/02/24,13:23:23,00,10,1, 11.9,1,1, 6.069, 10527.477, 393.092, 52889.376 25/02/24,13:23:23,01,10,1, 11.9,1,1, 6.069, 10527.480, 393.071, 52889.353 25/02/24,13:23:23,02,10,1, 11.9,1,1, 6.069, 10527.501, 393.102, 52889.400 25/02/24,13:23:23,03,10,1, 11.9,1,1, 6.069, 10527.503, 393.090, 52889.452 25/02/24,13:23:23,04,10,1, 11.9,1,1, 6.069, 10527.500, 393.100, 52889.341 25/02/24,13:23:23,05,10,1, 11.9,1,1, 6.069, 10527.501, 393.099, 52889.329 25/02/24,13:23:23,06,10,1, 11.9,1,1, 6.069, 10527.498, 393.111, 52889.336 25/02/24,13:23:23,07,10,1, 11.9,1,1, 6.069, 10527.518, 393.112, 52889.359 25/02/24,13:23:23,08,10,1, 11.9,1,1, 6.069, 10527.517, 393.111, 52889.336 25/02/24,13:23:23,09,10,1, 11.9,1,1, 6.069, 10527.541, 393.104, 52889.367 25/02/24,13:23:23,10,10,1, 11.9,1,1, 6.069, 10527.564, 393.093, 52889.377 25/02/24,13:23:23,11,10,1, 11.9,1,1, 6.069, 10527.539, 393.128, 52889.379 25/02/24,13:23:23,12,10,1, 11.9,1,1, 6.069, 10527.541, 393.115, 52889.398 25/02/24,13:23:23,13,10,1, 11.9,1,1, 6.069, 10527.567, 393.110, 52889.352 25/02/24,13:23:23,14,10,1, 11.9,1,1, 6.069, 10527.547, 393.120, 52889.465 25/02/24,13:23:23,15,10,1, 11.9,1,1, 6.069, 10527.561, 393.125, 52889.376 25/02/24,13:23:23,16,10,1, 11.9,1,1, 6.069, 10527.549, 393.123, 52889.415 25/02/24,13:23:23,17,10,1, 11.9,1,1, 6.069, 10527.574, 393.129, 52889.482 25/02/24,13:23:23,18,10,1, 11.9,1,1, 6.069, 10527.575, 393.138, 52889.473 25/02/24,13:23:23,19,10,1, 11.9,1,1, 6.069, 10527.580, 393.124, 52889.415 25/02/24,13:23:24,00,10,1, 12.0,1,1, 6.066, 10527.577, 393.124, 52889.415 25/02/24,13:23:24,01,10,1, 12.0,1,1, 6.066, 10527.597, 393.105, 52889.418 25/02/24,13:23:24,02,10,1, 12.0,1,1, 6.066, 10527.598, 393.127, 52889.390 25/02/24,13:23:24,03,10,1, 12.0,1,1, 6.066, 10527.560, 393.164, 52889.567 25/02/24,13:23:24,04,10,1, 12.0,1,1, 6.066, 10527.611, 393.140, 52889.541 25/02/24,13:23:24,05,10,1, 12.0,1,1, 6.066, 10527.579, 393.145, 52889.369 25/02/24,13:23:24,06,10,1, 12.0,1,1, 6.066, 10527.609, 393.160, 52889.472 25/02/24,13:23:24,07,10,1, 12.0,1,1, 6.066, 10527.597, 393.159, 52889.403 25/02/24,13:23:24,08,10,1, 12.0,1,1, 6.066, 10527.607, 393.168, 52889.408 25/02/24,13:23:24,09,10,1, 12.0,1,1, 6.066, 10527.606, 393.161, 52889.430 25/02/24,13:23:24,10,10,1, 12.0,1,1, 6.066, 10527.613, 393.151, 52889.404 25/02/24,13:23:24,11,10,1, 12.0,1,1, 6.066, 10527.625, 393.154, 52889.428 25/02/24,13:23:24,12,10,1, 12.0,1,1, 6.066, 10527.618, 393.147, 52889.413 25/02/24,13:23:24,13,10,1, 12.0,1,1, 6.066, 10527.646, 393.170, 52889.441 25/02/24,13:23:24,14,10,1, 12.0,1,1, 6.066, 10527.659, 393.164, 52889.407 25/02/24,13:23:24,15,10,1, 12.0,1,1, 6.066, 10527.658, 393.179, 52889.391 25/02/24,13:23:24,16,10,1, 12.0,1,1, 6.066, 10527.647, 393.197, 52889.420 25/02/24,13:23:24,17,10,1, 12.0,1,1, 6.066, 10527.667, 393.168, 52889.456 25/02/24,13:23:24,18,10,1, 12.0,1,1, 6.066, 10527.658, 393.176, 52889.390 25/02/24,13:23:24,19,10,1, 12.0,1,1, 6.066, 10527.692, 393.163, 52889.437 25/02/24,13:23:25,00,10,1, 11.9,1,1, 6.072, 10527.686, 393.163, 52889.437 25/02/24,13:23:25,01,10,1, 11.9,1,1, 6.072, 10527.680, 393.189, 52889.432 25/02/24,13:23:25,02,10,1, 11.9,1,1, 6.072, 10527.675, 393.199, 52889.444 25/02/24,13:23:25,03,10,1, 11.9,1,1, 6.072, 10527.697, 393.190, 52889.445 25/02/24,13:23:25,04,10,1, 11.9,1,1, 6.072, 10527.662, 393.205, 52889.470 25/02/24,13:23:25,05,10,1, 11.9,1,1, 6.072, 10527.661, 393.204, 52889.475 25/02/24,13:23:25,06,10,1, 11.9,1,1, 6.072, 10527.713, 393.202, 52889.476 25/02/24,13:23:25,07,10,1, 11.9,1,1, 6.072, 10527.697, 393.215, 52889.415 25/02/24,13:23:25,08,10,1, 11.9,1,1, 6.072, 10527.717, 393.226, 52889.450 25/02/24,13:23:25,09,10,1, 11.9,1,1, 6.072, 10527.714, 393.215, 52889.402 25/02/24,13:23:25,10,10,1, 11.9,1,1, 6.072, 10527.718, 393.223, 52889.424 25/02/24,13:23:25,11,10,1, 11.9,1,1, 6.072, 10527.728, 393.222, 52889.499 25/02/24,13:23:25,12,10,1, 11.9,1,1, 6.072, 10527.714, 393.232, 52889.490 25/02/24,13:23:25,13,10,1, 11.9,1,1, 6.072, 10527.752, 393.225, 52889.504 25/02/24,13:23:25,14,10,1, 11.9,1,1, 6.072, 10527.750, 393.253, 52889.446 25/02/24,13:23:25,15,10,1, 11.9,1,1, 6.072, 10527.759, 393.218, 52889.487 25/02/24,13:23:25,16,10,1, 11.9,1,1, 6.072, 10527.766, 393.233, 52889.343 25/02/24,13:23:25,17,10,1, 11.9,1,1, 6.072, 10527.800, 393.259, 52889.491 25/02/24,13:23:25,18,10,1, 11.9,1,1, 6.072, 10527.793, 393.251, 52889.499 25/02/24,13:23:25,19,10,1, 11.9,1,1, 6.072, 10527.777, 393.246, 52889.477 25/02/24,13:23:26,00,10,1, 12.0,1,1, 6.070, 10527.769, 393.246, 52889.477 25/02/24,13:23:26,01,10,1, 12.0,1,1, 6.070, 10527.780, 393.265, 52889.478 25/02/24,13:23:26,02,10,1, 12.0,1,1, 6.070, 10527.778, 393.253, 52889.445 25/02/24,13:23:26,03,10,1, 12.0,1,1, 6.070, 10527.781, 393.258, 52889.475 25/02/24,13:23:26,04,10,1, 12.0,1,1, 6.070, 10527.792, 393.279, 52889.474 25/02/24,13:23:26,05,10,1, 12.0,1,1, 6.070, 10527.778, 393.261, 52889.500 25/02/24,13:23:26,06,10,1, 12.0,1,1, 6.070, 10527.793, 393.263, 52889.481 25/02/24,13:23:26,07,10,1, 12.0,1,1, 6.070, 10527.789, 393.279, 52889.449 25/02/24,13:23:26,08,10,1, 12.0,1,1, 6.070, 10527.781, 393.293, 52889.504 25/02/24,13:23:26,09,10,1, 12.0,1,1, 6.070, 10527.798, 393.272, 52889.501 25/02/24,13:23:26,10,10,1, 12.0,1,1, 6.070, 10527.810, 393.294, 52889.513 25/02/24,13:23:26,11,10,1, 12.0,1,1, 6.070, 10527.811, 393.294, 52889.544 25/02/24,13:23:26,12,10,1, 12.0,1,1, 6.070, 10527.827, 393.300, 52889.591 25/02/24,13:23:26,13,10,1, 12.0,1,1, 6.070, 10527.811, 393.280, 52889.527 25/02/24,13:23:26,14,10,1, 12.0,1,1, 6.070, 10527.858, 393.318, 52889.486 25/02/24,13:23:26,15,10,1, 12.0,1,1, 6.070, 10527.818, 393.297, 52889.467 25/02/24,13:23:26,16,10,1, 12.0,1,1, 6.070, 10527.838, 393.292, 52889.482 25/02/24,13:23:26,17,10,1, 12.0,1,1, 6.070, 10527.844, 393.311, 52889.462 25/02/24,13:23:26,18,10,1, 12.0,1,1, 6.070, 10527.853, 393.309, 52889.532 25/02/24,13:23:26,19,10,1, 12.0,1,1, 6.070, 10527.841, 393.283, 52889.519 25/02/24,13:23:27,00,10,1, 11.9,1,1, 6.071, 10527.836, 393.283, 52889.519 25/02/24,13:23:27,01,10,1, 11.9,1,1, 6.071, 10527.853, 393.304, 52889.536 25/02/24,13:23:27,02,10,1, 11.9,1,1, 6.071, 10527.859, 393.305, 52889.496 25/02/24,13:23:27,03,10,1, 11.9,1,1, 6.071, 10527.855, 393.319, 52889.542 25/02/24,13:23:27,04,10,1, 11.9,1,1, 6.071, 10527.878, 393.320, 52889.544 25/02/24,13:23:27,05,10,1, 11.9,1,1, 6.071, 10527.856, 393.315, 52889.557 25/02/24,13:23:27,06,10,1, 11.9,1,1, 6.071, 10527.888, 393.321, 52889.484 25/02/24,13:23:27,07,10,1, 11.9,1,1, 6.071, 10527.897, 393.332, 52889.476 25/02/24,13:23:27,08,10,1, 11.9,1,1, 6.071, 10527.902, 393.345, 52889.477 25/02/24,13:23:27,09,10,1, 11.9,1,1, 6.071, 10527.899, 393.321, 52889.504 25/02/24,13:23:27,10,10,1, 11.9,1,1, 6.071, 10527.912, 393.359, 52889.507 25/02/24,13:23:27,11,10,1, 11.9,1,1, 6.071, 10527.917, 393.372, 52889.563 25/02/24,13:23:27,12,10,1, 11.9,1,1, 6.071, 10527.907, 393.346, 52889.552 25/02/24,13:23:27,13,10,1, 11.9,1,1, 6.071, 10527.920, 393.343, 52889.556 25/02/24,13:23:27,14,10,1, 11.9,1,1, 6.071, 10527.919, 393.370, 52889.542 25/02/24,13:23:27,15,10,1, 11.9,1,1, 6.071, 10527.934, 393.357, 52889.534 25/02/24,13:23:27,16,10,1, 11.9,1,1, 6.071, 10527.961, 393.361, 52889.544 25/02/24,13:23:27,17,10,1, 11.9,1,1, 6.071, 10527.945, 393.351, 52889.571 25/02/24,13:23:27,18,10,1, 11.9,1,1, 6.071, 10527.942, 393.366, 52889.598 25/02/24,13:23:27,19,10,1, 11.9,1,1, 6.071, 10527.951, 393.356, 52889.562 25/02/24,13:23:28,00,10,1, 12.0,1,1, 6.072, 10527.945, 393.356, 52889.562 25/02/24,13:23:28,01,10,1, 12.0,1,1, 6.072, 10527.952, 393.377, 52889.566 25/02/24,13:23:28,02,10,1, 12.0,1,1, 6.072, 10527.970, 393.362, 52889.542 25/02/24,13:23:28,03,10,1, 12.0,1,1, 6.072, 10527.971, 393.357, 52889.553 25/02/24,13:23:28,04,10,1, 12.0,1,1, 6.072, 10527.997, 393.356, 52889.287 25/02/24,13:23:28,05,10,1, 12.0,1,1, 6.072, 10527.968, 393.369, 52889.507 25/02/24,13:23:28,06,10,1, 12.0,1,1, 6.072, 10527.958, 393.382, 52889.548 25/02/24,13:23:28,07,10,1, 12.0,1,1, 6.072, 10527.965, 393.374, 52889.574 25/02/24,13:23:28,08,10,1, 12.0,1,1, 6.072, 10527.989, 393.369, 52889.595 25/02/24,13:23:28,09,10,1, 12.0,1,1, 6.072, 10527.990, 393.399, 52889.582 25/02/24,13:23:28,10,10,1, 12.0,1,1, 6.072, 10528.000, 393.391, 52889.554 25/02/24,13:23:28,11,10,1, 12.0,1,1, 6.072, 10527.999, 393.395, 52889.606 25/02/24,13:23:28,12,10,1, 12.0,1,1, 6.072, 10528.018, 393.392, 52889.596 25/02/24,13:23:28,13,10,1, 12.0,1,1, 6.072, 10528.003, 393.396, 52889.605 25/02/24,13:23:28,14,10,1, 12.0,1,1, 6.072, 10528.027, 393.400, 52889.585 25/02/24,13:23:28,15,10,1, 12.0,1,1, 6.072, 10528.004, 393.402, 52889.598 25/02/24,13:23:28,16,10,1, 12.0,1,1, 6.072, 10528.020, 393.398, 52889.555 25/02/24,13:23:28,17,10,1, 12.0,1,1, 6.072, 10528.031, 393.392, 52889.566 25/02/24,13:23:28,18,10,1, 12.0,1,1, 6.072, 10528.038, 393.409, 52889.560 25/02/24,13:23:28,19,10,1, 12.0,1,1, 6.072, 10528.029, 393.427, 52889.580 25/02/24,13:23:29,00,10,1, 12.0,1,1, 6.073, 10528.028, 393.427, 52889.580 25/02/24,13:23:29,01,10,1, 12.0,1,1, 6.073, 10528.021, 393.420, 52889.593 25/02/24,13:23:29,02,10,1, 12.0,1,1, 6.073, 10528.039, 393.441, 52889.619 25/02/24,13:23:29,03,10,1, 12.0,1,1, 6.073, 10528.047, 393.428, 52889.594 25/02/24,13:23:29,04,10,1, 12.0,1,1, 6.073, 10528.055, 393.399, 52889.588 25/02/24,13:23:29,05,10,1, 12.0,1,1, 6.073, 10528.051, 393.420, 52889.600 25/02/24,13:23:29,06,10,1, 12.0,1,1, 6.073, 10528.037, 393.412, 52889.623 25/02/24,13:23:29,07,10,1, 12.0,1,1, 6.073, 10528.068, 393.415, 52889.641 25/02/24,13:23:29,08,10,1, 12.0,1,1, 6.073, 10528.049, 393.422, 52889.607 25/02/24,13:23:29,09,10,1, 12.0,1,1, 6.073, 10528.076, 393.419, 52889.617 25/02/24,13:23:29,10,10,1, 12.0,1,1, 6.073, 10528.069, 393.428, 52889.578 25/02/24,13:23:29,11,10,1, 12.0,1,1, 6.073, 10528.065, 393.425, 52889.580 25/02/24,13:23:29,12,10,1, 12.0,1,1, 6.073, 10528.100, 393.447, 52889.571 25/02/24,13:23:29,13,10,1, 12.0,1,1, 6.073, 10528.072, 393.408, 52889.610 25/02/24,13:23:29,14,10,1, 12.0,1,1, 6.073, 10528.059, 393.439, 52889.598 25/02/24,13:23:29,15,10,1, 12.0,1,1, 6.073, 10528.096, 393.437, 52889.616 25/02/24,13:23:29,16,10,1, 12.0,1,1, 6.073, 10528.103, 393.453, 52889.650 25/02/24,13:23:29,17,10,1, 12.0,1,1, 6.073, 10528.085, 393.439, 52889.599 25/02/24,13:23:29,18,10,1, 12.0,1,1, 6.073, 10528.102, 393.443, 52889.623 25/02/24,13:23:29,19,10,1, 12.0,1,1, 6.073, 10528.117, 393.453, 52889.665 25/02/24,13:23:30,00,10,1, 11.9,1,1, 6.070, 10528.111, 393.453, 52889.665 25/02/24,13:23:30,01,10,1, 11.9,1,1, 6.070, 10528.111, 393.446, 52889.644 25/02/24,13:23:30,02,10,1, 11.9,1,1, 6.070, 10528.114, 393.437, 52889.616 25/02/24,13:23:30,03,10,1, 11.9,1,1, 6.070, 10528.122, 393.425, 52889.615 25/02/24,13:23:30,04,10,1, 11.9,1,1, 6.070, 10528.121, 393.433, 52889.573 25/02/24,13:23:30,05,10,1, 11.9,1,1, 6.070, 10528.135, 393.440, 52889.487 25/02/24,13:23:30,06,10,1, 11.9,1,1, 6.070, 10528.155, 393.459, 52889.631 25/02/24,13:23:30,07,10,1, 11.9,1,1, 6.070, 10528.152, 393.432, 52889.605 25/02/24,13:23:30,08,10,1, 11.9,1,1, 6.070, 10528.145, 393.434, 52889.622 25/02/24,13:23:30,09,10,1, 11.9,1,1, 6.070, 10528.135, 393.468, 52889.657 25/02/24,13:23:30,10,10,1, 11.9,1,1, 6.070, 10528.131, 393.444, 52889.590 25/02/24,13:23:30,11,10,1, 11.9,1,1, 6.070, 10528.144, 393.476, 52889.594 25/02/24,13:23:30,12,10,1, 11.9,1,1, 6.070, 10528.151, 393.466, 52889.585 25/02/24,13:23:30,13,10,1, 11.9,1,1, 6.070, 10528.146, 393.449, 52889.584 25/02/24,13:23:30,14,10,1, 11.9,1,1, 6.070, 10528.156, 393.451, 52889.596 25/02/24,13:23:30,15,10,1, 11.9,1,1, 6.070, 10528.157, 393.442, 52889.627 25/02/24,13:23:30,16,10,1, 11.9,1,1, 6.070, 10528.163, 393.438, 52889.641 25/02/24,13:23:30,17,10,1, 11.9,1,1, 6.070, 10528.184, 393.458, 52889.620 25/02/24,13:23:30,18,10,1, 11.9,1,1, 6.070, 10528.149, 393.443, 52889.588 25/02/24,13:23:30,19,10,1, 11.9,1,1, 6.070, 10528.179, 393.457, 52889.621 25/02/24,13:23:31,00,10,1, 11.8,1,1, 6.069, 10528.178, 393.457, 52889.621 25/02/24,13:23:31,01,10,1, 11.8,1,1, 6.069, 10528.153, 393.439, 52889.612 25/02/24,13:23:31,02,10,1, 11.8,1,1, 6.069, 10528.184, 393.445, 52889.656 25/02/24,13:23:31,03,10,1, 11.8,1,1, 6.069, 10528.203, 393.462, 52889.682 25/02/24,13:23:31,04,10,1, 11.8,1,1, 6.069, 10528.194, 393.451, 52889.670 25/02/24,13:23:31,05,10,1, 11.8,1,1, 6.069, 10528.178, 393.446, 52889.693 25/02/24,13:23:31,06,10,1, 11.8,1,1, 6.069, 10528.215, 393.470, 52889.633 25/02/24,13:23:31,07,10,1, 11.8,1,1, 6.069, 10528.205, 393.464, 52889.671 25/02/24,13:23:31,08,10,1, 11.8,1,1, 6.069, 10528.210, 393.463, 52889.664 25/02/24,13:23:31,09,10,1, 11.8,1,1, 6.069, 10528.223, 393.495, 52889.636 25/02/24,13:23:31,10,10,1, 11.8,1,1, 6.069, 10528.239, 393.468, 52889.660 25/02/24,13:23:31,11,10,1, 11.8,1,1, 6.069, 10528.234, 393.472, 52889.608 25/02/24,13:23:31,12,10,1, 11.8,1,1, 6.069, 10528.218, 393.486, 52889.590 25/02/24,13:23:31,13,10,1, 11.8,1,1, 6.069, 10528.220, 393.482, 52889.623 25/02/24,13:23:31,14,10,1, 11.8,1,1, 6.069, 10528.227, 393.475, 52889.624 25/02/24,13:23:31,15,10,1, 11.8,1,1, 6.069, 10528.229, 393.499, 52889.636 25/02/24,13:23:31,16,10,1, 11.8,1,1, 6.069, 10528.240, 393.499, 52889.684 25/02/24,13:23:31,17,10,1, 11.8,1,1, 6.069, 10528.252, 393.499, 52889.687 25/02/24,13:23:31,18,10,1, 11.8,1,1, 6.069, 10528.238, 393.489, 52889.646 25/02/24,13:23:31,19,10,1, 11.8,1,1, 6.069, 10528.235, 393.499, 52889.626 25/02/24,13:23:32,00,10,1, 11.9,1,1, 6.072, 10528.228, 393.499, 52889.626 25/02/24,13:23:32,01,10,1, 11.9,1,1, 6.072, 10528.239, 393.487, 52889.672 25/02/24,13:23:32,02,10,1, 11.9,1,1, 6.072, 10528.250, 393.498, 52889.666 25/02/24,13:23:32,03,10,1, 11.9,1,1, 6.072, 10528.246, 393.509, 52889.625 25/02/24,13:23:32,04,10,1, 11.9,1,1, 6.072, 10528.259, 393.500, 52889.670 25/02/24,13:23:32,05,10,1, 11.9,1,1, 6.072, 10528.267, 393.493, 52889.599 25/02/24,13:23:32,06,10,1, 11.9,1,1, 6.072, 10528.258, 393.500, 52889.651 25/02/24,13:23:32,07,10,1, 11.9,1,1, 6.072, 10528.284, 393.499, 52889.680 25/02/24,13:23:32,08,10,1, 11.9,1,1, 6.072, 10528.285, 393.489, 52889.623 25/02/24,13:23:32,09,10,1, 11.9,1,1, 6.072, 10528.289, 393.487, 52889.659 25/02/24,13:23:32,10,10,1, 11.9,1,1, 6.072, 10528.295, 393.514, 52889.704 25/02/24,13:23:32,11,10,1, 11.9,1,1, 6.072, 10528.299, 393.511, 52889.706 25/02/24,13:23:32,12,10,1, 11.9,1,1, 6.072, 10528.277, 393.519, 52889.654 25/02/24,13:23:32,13,10,1, 11.9,1,1, 6.072, 10528.298, 393.516, 52889.511 25/02/24,13:23:32,14,10,1, 11.9,1,1, 6.072, 10528.304, 393.524, 52889.719 25/02/24,13:23:32,15,10,1, 11.9,1,1, 6.072, 10528.295, 393.524, 52889.715 25/02/24,13:23:32,16,10,1, 11.9,1,1, 6.072, 10528.277, 393.536, 52889.719 25/02/24,13:23:32,17,10,1, 11.9,1,1, 6.072, 10528.291, 393.562, 52889.724 25/02/24,13:23:32,18,10,1, 11.9,1,1, 6.072, 10528.303, 393.538, 52889.666 25/02/24,13:23:32,19,10,1, 11.9,1,1, 6.072, 10528.285, 393.537, 52889.629 25/02/24,13:23:33,00,10,1, 11.9,1,1, 6.066, 10528.278, 393.537, 52889.629 25/02/24,13:23:33,01,10,1, 11.9,1,1, 6.066, 10528.299, 393.532, 52889.662 25/02/24,13:23:33,02,10,1, 11.9,1,1, 6.066, 10528.314, 393.538, 52889.672 25/02/24,13:23:33,03,10,1, 11.9,1,1, 6.066, 10528.313, 393.548, 52889.664 25/02/24,13:23:33,04,10,1, 11.9,1,1, 6.066, 10528.340, 393.538, 52889.698 25/02/24,13:23:33,05,10,1, 11.9,1,1, 6.066, 10528.330, 393.538, 52889.693 25/02/24,13:23:33,06,10,1, 11.9,1,1, 6.066, 10528.316, 393.555, 52889.686 25/02/24,13:23:33,07,10,1, 11.9,1,1, 6.066, 10528.329, 393.555, 52889.670 25/02/24,13:23:33,08,10,1, 11.9,1,1, 6.066, 10528.362, 393.538, 52889.656 25/02/24,13:23:33,09,10,1, 11.9,1,1, 6.066, 10528.354, 393.553, 52889.703 25/02/24,13:23:33,10,10,1, 11.9,1,1, 6.066, 10528.352, 393.548, 52889.665 25/02/24,13:23:33,11,10,1, 11.9,1,1, 6.066, 10528.341, 393.548, 52889.644 25/02/24,13:23:33,12,10,1, 11.9,1,1, 6.066, 10528.355, 393.542, 52889.673 25/02/24,13:23:33,13,10,1, 11.9,1,1, 6.066, 10528.350, 393.568, 52889.647 25/02/24,13:23:33,14,10,1, 11.9,1,1, 6.066, 10528.346, 393.563, 52889.646 25/02/24,13:23:33,15,10,1, 11.9,1,1, 6.066, 10528.364, 393.528, 52889.657 25/02/24,13:23:33,16,10,1, 11.9,1,1, 6.066, 10528.367, 393.566, 52889.656 25/02/24,13:23:33,17,10,1, 11.9,1,1, 6.066, 10528.375, 393.558, 52889.701 25/02/24,13:23:33,18,10,1, 11.9,1,1, 6.066, 10528.357, 393.543, 52889.697 25/02/24,13:23:33,19,10,1, 11.9,1,1, 6.066, 10528.390, 393.540, 52889.689 25/02/24,13:23:34,00,10,1, 11.9,1,1, 6.067, 10528.387, 393.540, 52889.689 25/02/24,13:23:34,01,10,1, 11.9,1,1, 6.067, 10528.391, 393.564, 52889.707 25/02/24,13:23:34,02,10,1, 11.9,1,1, 6.067, 10528.394, 393.559, 52889.705 25/02/24,13:23:34,03,10,1, 11.9,1,1, 6.067, 10528.406, 393.570, 52889.706 25/02/24,13:23:34,04,10,1, 11.9,1,1, 6.067, 10528.395, 393.552, 52889.798 25/02/24,13:23:34,05,10,1, 11.9,1,1, 6.067, 10528.403, 393.553, 52889.681 25/02/24,13:23:34,06,10,1, 11.9,1,1, 6.067, 10528.415, 393.597, 52889.711 25/02/24,13:23:34,07,10,1, 11.9,1,1, 6.067, 10528.403, 393.582, 52889.715 25/02/24,13:23:34,08,10,1, 11.9,1,1, 6.067, 10528.403, 393.557, 52889.575 25/02/24,13:23:34,09,10,1, 11.9,1,1, 6.067, 10528.407, 393.568, 52889.657 25/02/24,13:23:34,10,10,1, 11.9,1,1, 6.067, 10528.408, 393.571, 52889.671 25/02/24,13:23:34,11,10,1, 11.9,1,1, 6.067, 10528.423, 393.586, 52889.667 25/02/24,13:23:34,12,10,1, 11.9,1,1, 6.067, 10528.415, 393.569, 52889.710 25/02/24,13:23:34,13,10,1, 11.9,1,1, 6.067, 10528.429, 393.597, 52889.710 25/02/24,13:23:34,14,10,1, 11.9,1,1, 6.067, 10528.429, 393.586, 52889.653 25/02/24,13:23:34,15,10,1, 11.9,1,1, 6.067, 10528.412, 393.594, 52889.689 25/02/24,13:23:34,16,10,1, 11.9,1,1, 6.067, 10528.418, 393.610, 52889.754 25/02/24,13:23:34,17,10,1, 11.9,1,1, 6.067, 10528.420, 393.605, 52889.779 25/02/24,13:23:34,18,10,1, 11.9,1,1, 6.067, 10528.433, 393.618, 52889.710 25/02/24,13:23:34,19,10,1, 11.9,1,1, 6.067, 10528.435, 393.613, 52889.748 25/02/24,13:23:35,00,10,1, 11.9,1,1, 6.071, 10528.429, 393.613, 52889.748 25/02/24,13:23:35,01,10,1, 11.9,1,1, 6.071, 10528.460, 393.622, 52889.640 25/02/24,13:23:35,02,10,1, 11.9,1,1, 6.071, 10528.455, 393.606, 52889.644 25/02/24,13:23:35,03,10,1, 11.9,1,1, 6.071, 10528.450, 393.621, 52889.698 25/02/24,13:23:35,04,10,1, 11.9,1,1, 6.071, 10528.470, 393.649, 52889.800 25/02/24,13:23:35,05,10,1, 11.9,1,1, 6.071, 10528.446, 393.607, 52889.824 25/02/24,13:23:35,06,10,1, 11.9,1,1, 6.071, 10528.462, 393.630, 52889.710 25/02/24,13:23:35,07,10,1, 11.9,1,1, 6.071, 10528.445, 393.639, 52889.715 25/02/24,13:23:35,08,10,1, 11.9,1,1, 6.071, 10528.439, 393.631, 52889.766 25/02/24,13:23:35,09,10,1, 11.9,1,1, 6.071, 10528.449, 393.610, 52889.675 25/02/24,13:23:35,10,10,1, 11.9,1,1, 6.071, 10528.471, 393.622, 52889.752 25/02/24,13:23:35,11,10,1, 11.9,1,1, 6.071, 10528.443, 393.644, 52889.798 25/02/24,13:23:35,12,10,1, 11.9,1,1, 6.071, 10528.462, 393.635, 52889.728 25/02/24,13:23:35,13,10,1, 11.9,1,1, 6.071, 10528.452, 393.643, 52889.729 25/02/24,13:23:35,14,10,1, 11.9,1,1, 6.071, 10528.476, 393.644, 52889.694 25/02/24,13:23:35,15,10,1, 11.9,1,1, 6.071, 10528.495, 393.635, 52889.668 25/02/24,13:23:35,16,10,1, 11.9,1,1, 6.071, 10528.467, 393.647, 52889.657 25/02/24,13:23:35,17,10,1, 11.9,1,1, 6.071, 10528.454, 393.644, 52889.755 25/02/24,13:23:35,18,10,1, 11.9,1,1, 6.071, 10528.472, 393.638, 52889.727 25/02/24,13:23:35,19,10,1, 11.9,1,1, 6.071, 10528.469, 393.646, 52889.801 25/02/24,13:23:36,00,10,1, 11.9,1,1, 6.071, 10528.462, 393.646, 52889.801 25/02/24,13:23:36,01,10,1, 11.9,1,1, 6.071, 10528.494, 393.676, 52889.781 25/02/24,13:23:36,02,10,1, 11.9,1,1, 6.071, 10528.480, 393.650, 52889.767 25/02/24,13:23:36,03,10,1, 11.9,1,1, 6.071, 10528.487, 393.680, 52889.786 25/02/24,13:23:36,04,10,1, 11.9,1,1, 6.071, 10528.489, 393.682, 52889.793 25/02/24,13:23:36,05,10,1, 11.9,1,1, 6.071, 10528.510, 393.683, 52889.769 25/02/24,13:23:36,06,10,1, 11.9,1,1, 6.071, 10528.506, 393.682, 52889.784 25/02/24,13:23:36,07,10,1, 11.9,1,1, 6.071, 10528.529, 393.677, 52889.693 25/02/24,13:23:36,08,10,1, 11.9,1,1, 6.071, 10528.515, 393.673, 52889.765 25/02/24,13:23:36,09,10,1, 11.9,1,1, 6.071, 10528.517, 393.670, 52889.731 25/02/24,13:23:36,10,10,1, 11.9,1,1, 6.071, 10528.490, 393.681, 52889.700 25/02/24,13:23:36,11,10,1, 11.9,1,1, 6.071, 10528.494, 393.693, 52889.738 25/02/24,13:23:36,12,10,1, 11.9,1,1, 6.071, 10528.510, 393.688, 52889.813 25/02/24,13:23:36,13,10,1, 11.9,1,1, 6.071, 10528.496, 393.692, 52889.770 25/02/24,13:23:36,14,10,1, 11.9,1,1, 6.071, 10528.534, 393.706, 52889.808 25/02/24,13:23:36,15,10,1, 11.9,1,1, 6.071, 10528.542, 393.688, 52889.748 25/02/24,13:23:36,16,10,1, 11.9,1,1, 6.071, 10528.508, 393.677, 52889.744 25/02/24,13:23:36,17,10,1, 11.9,1,1, 6.071, 10528.540, 393.690, 52889.773 25/02/24,13:23:36,18,10,1, 11.9,1,1, 6.071, 10528.523, 393.709, 52889.788 25/02/24,13:23:36,19,10,1, 11.9,1,1, 6.071, 10528.527, 393.700, 52889.833 25/02/24,13:23:37,00,10,1, 12.0,1,1, 6.065, 10528.520, 393.700, 52889.833 25/02/24,13:23:37,01,10,1, 12.0,1,1, 6.065, 10528.542, 393.699, 52889.782 25/02/24,13:23:37,02,10,1, 12.0,1,1, 6.065, 10528.513, 393.714, 52889.721 25/02/24,13:23:37,03,10,1, 12.0,1,1, 6.065, 10528.515, 393.706, 52889.783 25/02/24,13:23:37,04,10,1, 12.0,1,1, 6.065, 10528.557, 393.697, 52889.758 25/02/24,13:23:37,05,10,1, 12.0,1,1, 6.065, 10528.534, 393.693, 52889.764 25/02/24,13:23:37,06,10,1, 12.0,1,1, 6.065, 10528.517, 393.698, 52889.762 25/02/24,13:23:37,07,10,1, 12.0,1,1, 6.065, 10528.547, 393.701, 52889.790 25/02/24,13:23:37,08,10,1, 12.0,1,1, 6.065, 10528.534, 393.706, 52889.766 25/02/24,13:23:37,09,10,1, 12.0,1,1, 6.065, 10528.538, 393.694, 52889.790 25/02/24,13:23:37,10,10,1, 12.0,1,1, 6.065, 10528.534, 393.712, 52889.784 25/02/24,13:23:37,11,10,1, 12.0,1,1, 6.065, 10528.541, 393.731, 52889.805 25/02/24,13:23:37,12,10,1, 12.0,1,1, 6.065, 10528.552, 393.697, 52889.810 25/02/24,13:23:37,13,10,1, 12.0,1,1, 6.065, 10528.557, 393.709, 52889.785 25/02/24,13:23:37,14,10,1, 12.0,1,1, 6.065, 10528.524, 393.730, 52889.791 25/02/24,13:23:37,15,10,1, 12.0,1,1, 6.065, 10528.556, 393.743, 52889.721 25/02/24,13:23:37,16,10,1, 12.0,1,1, 6.065, 10528.543, 393.714, 52889.745 25/02/24,13:23:37,17,10,1, 12.0,1,1, 6.065, 10528.532, 393.734, 52889.728 25/02/24,13:23:37,18,10,1, 12.0,1,1, 6.065, 10528.559, 393.737, 52889.745 25/02/24,13:23:37,19,10,1, 12.0,1,1, 6.065, 10528.572, 393.752, 52889.787 25/02/24,13:23:38,00,10,1, 11.9,1,1, 6.071, 10528.570, 393.752, 52889.787 25/02/24,13:23:38,01,10,1, 11.9,1,1, 6.071, 10528.561, 393.726, 52889.844 25/02/24,13:23:38,02,10,1, 11.9,1,1, 6.071, 10528.564, 393.727, 52889.820 25/02/24,13:23:38,03,10,1, 11.9,1,1, 6.071, 10528.557, 393.757, 52889.790 25/02/24,13:23:38,04,10,1, 11.9,1,1, 6.071, 10528.578, 393.755, 52889.783 25/02/24,13:23:38,05,10,1, 11.9,1,1, 6.071, 10528.576, 393.753, 52889.791 25/02/24,13:23:38,06,10,1, 11.9,1,1, 6.071, 10528.572, 393.746, 52889.776 25/02/24,13:23:38,07,10,1, 11.9,1,1, 6.071, 10528.589, 393.769, 52889.825 25/02/24,13:23:38,08,10,1, 11.9,1,1, 6.071, 10528.580, 393.750, 52889.794 25/02/24,13:23:38,09,10,1, 11.9,1,1, 6.071, 10528.586, 393.751, 52889.751 25/02/24,13:23:38,10,10,1, 11.9,1,1, 6.071, 10528.564, 393.736, 52889.766 25/02/24,13:23:38,11,10,1, 11.9,1,1, 6.071, 10528.587, 393.770, 52889.799 25/02/24,13:23:38,12,10,1, 11.9,1,1, 6.071, 10528.606, 393.770, 52889.820 25/02/24,13:23:38,13,10,1, 11.9,1,1, 6.071, 10528.587, 393.754, 52889.813 25/02/24,13:23:38,14,10,1, 11.9,1,1, 6.071, 10528.620, 393.749, 52889.844 25/02/24,13:23:38,15,10,1, 11.9,1,1, 6.071, 10528.615, 393.766, 52889.874 25/02/24,13:23:38,16,10,1, 11.9,1,1, 6.071, 10528.607, 393.742, 52889.796 25/02/24,13:23:38,17,10,1, 11.9,1,1, 6.071, 10528.592, 393.772, 52889.825 25/02/24,13:23:38,18,10,1, 11.9,1,1, 6.071, 10528.614, 393.748, 52889.798 25/02/24,13:23:38,19,10,1, 11.9,1,1, 6.071, 10528.608, 393.757, 52889.832 25/02/24,13:23:39,00,10,1, 11.9,1,1, 6.070, 10528.604, 393.757, 52889.832 25/02/24,13:23:39,01,10,1, 11.9,1,1, 6.070, 10528.599, 393.755, 52889.778 25/02/24,13:23:39,02,10,1, 11.9,1,1, 6.070, 10528.611, 393.763, 52889.816 25/02/24,13:23:39,03,10,1, 11.9,1,1, 6.070, 10528.612, 393.763, 52889.776 25/02/24,13:23:39,04,10,1, 11.9,1,1, 6.070, 10528.613, 393.759, 52889.793 25/02/24,13:23:39,05,10,1, 11.9,1,1, 6.070, 10528.631, 393.762, 52889.761 25/02/24,13:23:39,06,10,1, 11.9,1,1, 6.070, 10528.620, 393.755, 52889.808 25/02/24,13:23:39,07,10,1, 11.9,1,1, 6.070, 10528.631, 393.770, 52889.825 25/02/24,13:23:39,08,10,1, 11.9,1,1, 6.070, 10528.631, 393.769, 52889.831 25/02/24,13:23:39,09,10,1, 11.9,1,1, 6.070, 10528.616, 393.756, 52889.789 25/02/24,13:23:39,10,10,1, 11.9,1,1, 6.070, 10528.644, 393.766, 52889.824 25/02/24,13:23:39,11,10,1, 11.9,1,1, 6.070, 10528.630, 393.785, 52889.794 25/02/24,13:23:39,12,10,1, 11.9,1,1, 6.070, 10528.644, 393.782, 52889.831 25/02/24,13:23:39,13,10,1, 11.9,1,1, 6.070, 10528.629, 393.770, 52889.833 25/02/24,13:23:39,14,10,1, 11.9,1,1, 6.070, 10528.632, 393.780, 52889.808 25/02/24,13:23:39,15,10,1, 11.9,1,1, 6.070, 10528.638, 393.791, 52889.843 25/02/24,13:23:39,16,10,1, 11.9,1,1, 6.070, 10528.642, 393.786, 52889.797 25/02/24,13:23:39,17,10,1, 11.9,1,1, 6.070, 10528.642, 393.790, 52889.782 25/02/24,13:23:39,18,10,1, 11.9,1,1, 6.070, 10528.654, 393.782, 52889.788 25/02/24,13:23:39,19,10,1, 11.9,1,1, 6.070, 10528.642, 393.754, 52889.793 25/02/24,13:23:40,00,10,1, 12.0,1,1, 6.068, 10528.637, 393.754, 52889.793 25/02/24,13:23:40,01,10,1, 12.0,1,1, 6.068, 10528.667, 393.794, 52889.840 25/02/24,13:23:40,02,10,1, 12.0,1,1, 6.068, 10528.653, 393.803, 52889.836 25/02/24,13:23:40,03,10,1, 12.0,1,1, 6.068, 10528.659, 393.802, 52889.811 25/02/24,13:23:40,04,10,1, 12.0,1,1, 6.068, 10528.659, 393.781, 52889.826 25/02/24,13:23:40,05,10,1, 12.0,1,1, 6.068, 10528.647, 393.801, 52889.826 25/02/24,13:23:40,06,10,1, 12.0,1,1, 6.068, 10528.671, 393.801, 52889.850 25/02/24,13:23:40,07,10,1, 12.0,1,1, 6.068, 10528.674, 393.802, 52889.835 25/02/24,13:23:40,08,10,1, 12.0,1,1, 6.068, 10528.673, 393.783, 52889.814 25/02/24,13:23:40,09,10,1, 12.0,1,1, 6.068, 10528.665, 393.806, 52889.838 25/02/24,13:23:40,10,10,1, 12.0,1,1, 6.068, 10528.670, 393.795, 52889.834 25/02/24,13:23:40,11,10,1, 12.0,1,1, 6.068, 10528.671, 393.773, 52889.803 25/02/24,13:23:40,12,10,1, 12.0,1,1, 6.068, 10528.694, 393.802, 52889.816 25/02/24,13:23:40,13,10,1, 12.0,1,1, 6.068, 10528.673, 393.795, 52889.810 25/02/24,13:23:40,14,10,1, 12.0,1,1, 6.068, 10528.674, 393.788, 52889.835 25/02/24,13:23:40,15,10,1, 12.0,1,1, 6.068, 10528.693, 393.806, 52889.869 25/02/24,13:23:40,16,10,1, 12.0,1,1, 6.068, 10528.695, 393.785, 52889.864 25/02/24,13:23:40,17,10,1, 12.0,1,1, 6.068, 10528.689, 393.783, 52889.852 25/02/24,13:23:40,18,10,1, 12.0,1,1, 6.068, 10528.696, 393.810, 52889.855 25/02/24,13:23:40,19,10,1, 12.0,1,1, 6.068, 10528.703, 393.783, 52889.858 25/02/24,13:23:41,00,10,1, 11.9,1,1, 6.070, 10528.696, 393.783, 52889.858 25/02/24,13:23:41,01,10,1, 11.9,1,1, 6.070, 10528.693, 393.794, 52889.862 25/02/24,13:23:41,02,10,1, 11.9,1,1, 6.070, 10528.696, 393.792, 52889.834 25/02/24,13:23:41,03,10,1, 11.9,1,1, 6.070, 10528.708, 393.774, 52889.852 25/02/24,13:23:41,04,10,1, 11.9,1,1, 6.070, 10528.705, 393.800, 52889.826 25/02/24,13:23:41,05,10,1, 11.9,1,1, 6.070, 10528.709, 393.774, 52889.811 25/02/24,13:23:41,06,10,1, 11.9,1,1, 6.070, 10528.722, 393.786, 52889.830 25/02/24,13:23:41,07,10,1, 11.9,1,1, 6.070, 10528.727, 393.773, 52889.815 25/02/24,13:23:41,08,10,1, 11.9,1,1, 6.070, 10528.709, 393.811, 52889.864 25/02/24,13:23:41,09,10,1, 11.9,1,1, 6.070, 10528.710, 393.812, 52889.872 25/02/24,13:23:41,10,10,1, 11.9,1,1, 6.070, 10528.718, 393.784, 52889.858 25/02/24,13:23:41,11,10,1, 11.9,1,1, 6.070, 10528.716, 393.807, 52889.867 25/02/24,13:23:41,12,10,1, 11.9,1,1, 6.070, 10528.720, 393.804, 52889.836 25/02/24,13:23:41,13,10,1, 11.9,1,1, 6.070, 10528.734, 393.784, 52889.835 25/02/24,13:23:41,14,10,1, 11.9,1,1, 6.070, 10528.714, 393.784, 52889.830 25/02/24,13:23:41,15,10,1, 11.9,1,1, 6.070, 10528.737, 393.806, 52889.873 25/02/24,13:23:41,16,10,1, 11.9,1,1, 6.070, 10528.756, 393.794, 52889.884 25/02/24,13:23:41,17,10,1, 11.9,1,1, 6.070, 10528.743, 393.810, 52889.846 25/02/24,13:23:41,18,10,1, 11.9,1,1, 6.070, 10528.769, 393.808, 52889.837 25/02/24,13:23:41,19,10,1, 11.9,1,1, 6.070, 10528.776, 393.802, 52889.802 25/02/24,13:23:42,00,09,1, 11.9,1,1, 6.067, 10528.771, 393.802, 52889.802 25/02/24,13:23:42,01,09,1, 11.9,1,1, 6.067, 10528.779, 393.805, 52889.825 25/02/24,13:23:42,02,09,1, 11.9,1,1, 6.067, 10528.787, 393.832, 52889.956 25/02/24,13:23:42,03,09,1, 11.9,1,1, 6.067, 10528.714, 393.819, 52889.926 25/02/24,13:23:42,04,09,1, 11.9,1,1, 6.067, 10528.744, 393.816, 52889.916 25/02/24,13:23:42,05,09,1, 11.9,1,1, 6.067, 10528.731, 393.830, 52889.897 25/02/24,13:23:42,06,09,1, 11.9,1,1, 6.067, 10528.765, 393.798, 52889.898 25/02/24,13:23:42,07,09,1, 11.9,1,1, 6.067, 10528.778, 393.807, 52889.841 25/02/24,13:23:42,08,09,1, 11.9,1,1, 6.067, 10528.782, 393.795, 52889.847 25/02/24,13:23:42,09,09,1, 11.9,1,1, 6.067, 10528.798, 393.828, 52889.850 25/02/24,13:23:42,10,09,1, 11.9,1,1, 6.067, 10528.788, 393.804, 52889.834 25/02/24,13:23:42,11,09,1, 11.9,1,1, 6.067, 10528.800, 393.805, 52889.821 25/02/24,13:23:42,12,09,1, 11.9,1,1, 6.067, 10528.792, 393.819, 52889.769 25/02/24,13:23:42,13,09,1, 11.9,1,1, 6.067, 10528.799, 393.809, 52889.858 25/02/24,13:23:42,14,09,1, 11.9,1,1, 6.067, 10528.793, 393.805, 52889.794 25/02/24,13:23:42,15,09,1, 11.9,1,1, 6.067, 10528.777, 393.840, 52889.903 25/02/24,13:23:42,16,09,1, 11.9,1,1, 6.067, 10528.775, 393.824, 52889.943 25/02/24,13:23:42,17,09,1, 11.9,1,1, 6.067, 10528.794, 393.829, 52889.910 25/02/24,13:23:42,18,09,1, 11.9,1,1, 6.067, 10528.793, 393.804, 52889.877 25/02/24,13:23:42,19,09,1, 11.9,1,1, 6.067, 10528.809, 393.810, 52889.862 25/02/24,13:23:43,00,09,1, 11.9,1,1, 6.075, 10528.804, 393.810, 52889.862 25/02/24,13:23:43,01,09,1, 11.9,1,1, 6.075, 10528.792, 393.793, 52889.823 25/02/24,13:23:43,02,09,1, 11.9,1,1, 6.075, 10528.817, 393.789, 52889.862 25/02/24,13:23:43,03,09,1, 11.9,1,1, 6.075, 10528.820, 393.793, 52889.883 25/02/24,13:23:43,04,09,1, 11.9,1,1, 6.075, 10528.825, 393.817, 52889.903 25/02/24,13:23:43,05,09,1, 11.9,1,1, 6.075, 10528.830, 393.818, 52889.884 25/02/24,13:23:43,06,09,1, 11.9,1,1, 6.075, 10528.817, 393.801, 52889.877 25/02/24,13:23:43,07,09,1, 11.9,1,1, 6.075, 10528.823, 393.798, 52889.866 25/02/24,13:23:43,08,09,1, 11.9,1,1, 6.075, 10528.827, 393.785, 52889.822 25/02/24,13:23:43,09,09,1, 11.9,1,1, 6.075, 10528.831, 393.782, 52889.862 25/02/24,13:23:43,10,09,1, 11.9,1,1, 6.075, 10528.807, 393.780, 52889.831 25/02/24,13:23:43,11,09,1, 11.9,1,1, 6.075, 10528.834, 393.795, 52889.944 25/02/24,13:23:43,12,09,1, 11.9,1,1, 6.075, 10528.848, 393.783, 52889.834 25/02/24,13:23:43,13,09,1, 11.9,1,1, 6.075, 10528.844, 393.788, 52889.824 25/02/24,13:23:43,14,09,1, 11.9,1,1, 6.075, 10528.870, 393.781, 52889.857 25/02/24,13:23:43,15,09,1, 11.9,1,1, 6.075, 10528.855, 393.809, 52889.884 25/02/24,13:23:43,16,09,1, 11.9,1,1, 6.075, 10528.888, 393.801, 52889.906 25/02/24,13:23:43,17,09,1, 11.9,1,1, 6.075, 10528.877, 393.792, 52889.863 25/02/24,13:23:43,18,09,1, 11.9,1,1, 6.075, 10528.877, 393.797, 52889.913 25/02/24,13:23:43,19,09,1, 11.9,1,1, 6.075, 10528.904, 393.804, 52889.825 25/02/24,13:23:44,00,10,1, 11.9,1,1, 6.073, 10528.896, 393.804, 52889.825 25/02/24,13:23:44,01,10,1, 11.9,1,1, 6.073, 10528.887, 393.794, 52889.806 25/02/24,13:23:44,02,10,1, 11.9,1,1, 6.073, 10528.878, 393.800, 52889.798 25/02/24,13:23:44,03,10,1, 11.9,1,1, 6.073, 10528.844, 393.796, 52889.879 25/02/24,13:23:44,04,10,1, 11.9,1,1, 6.073, 10528.903, 393.792, 52889.948 25/02/24,13:23:44,05,10,1, 11.9,1,1, 6.073, 10528.901, 393.814, 52889.896 25/02/24,13:23:44,06,10,1, 11.9,1,1, 6.073, 10528.902, 393.819, 52889.902 25/02/24,13:23:44,07,10,1, 11.9,1,1, 6.073, 10528.894, 393.796, 52889.862 25/02/24,13:23:44,08,10,1, 11.9,1,1, 6.073, 10528.906, 393.784, 52889.907 25/02/24,13:23:44,09,10,1, 11.9,1,1, 6.073, 10528.911, 393.832, 52889.922 25/02/24,13:23:44,10,10,1, 11.9,1,1, 6.073, 10528.893, 393.796, 52889.846 25/02/24,13:23:44,11,10,1, 11.9,1,1, 6.073, 10528.922, 393.781, 52889.850 25/02/24,13:23:44,12,10,1, 11.9,1,1, 6.073, 10528.905, 393.806, 52889.853 25/02/24,13:23:44,13,10,1, 11.9,1,1, 6.073, 10528.912, 393.789, 52889.842 25/02/24,13:23:44,14,10,1, 11.9,1,1, 6.073, 10528.915, 393.797, 52889.857 25/02/24,13:23:44,15,10,1, 11.9,1,1, 6.073, 10528.919, 393.815, 52889.923 25/02/24,13:23:44,16,10,1, 11.9,1,1, 6.073, 10528.920, 393.803, 52889.929 25/02/24,13:23:44,17,10,1, 11.9,1,1, 6.073, 10528.918, 393.799, 52889.946 25/02/24,13:23:44,18,10,1, 11.9,1,1, 6.073, 10528.925, 393.801, 52889.963 25/02/24,13:23:44,19,10,1, 11.9,1,1, 6.073, 10528.929, 393.787, 52889.899 25/02/24,13:23:45,00,10,1, 12.0,1,1, 6.072, 10528.929, 393.787, 52889.899 25/02/24,13:23:45,01,10,1, 12.0,1,1, 6.072, 10528.934, 393.798, 52889.896 25/02/24,13:23:45,02,10,1, 12.0,1,1, 6.072, 10528.940, 393.817, 52889.910 25/02/24,13:23:45,03,10,1, 12.0,1,1, 6.072, 10528.963, 393.801, 52889.973 25/02/24,13:23:45,04,10,1, 12.0,1,1, 6.072, 10528.965, 393.792, 52889.958 25/02/24,13:23:45,05,10,1, 12.0,1,1, 6.072, 10528.947, 393.809, 52889.929 25/02/24,13:23:45,06,10,1, 12.0,1,1, 6.072, 10528.970, 393.814, 52889.943 25/02/24,13:23:45,07,10,1, 12.0,1,1, 6.072, 10528.940, 393.790, 52889.922 25/02/24,13:23:45,08,10,1, 12.0,1,1, 6.072, 10528.957, 393.777, 52889.832 25/02/24,13:23:45,09,10,1, 12.0,1,1, 6.072, 10528.965, 393.798, 52889.870 25/02/24,13:23:45,10,10,1, 12.0,1,1, 6.072, 10528.973, 393.791, 52889.931 25/02/24,13:23:45,11,10,1, 12.0,1,1, 6.072, 10528.945, 393.770, 52889.866 25/02/24,13:23:45,12,10,1, 12.0,1,1, 6.072, 10528.959, 393.794, 52889.937 25/02/24,13:23:45,13,10,1, 12.0,1,1, 6.072, 10528.976, 393.797, 52889.903 25/02/24,13:23:45,14,10,1, 12.0,1,1, 6.072, 10528.984, 393.801, 52889.957 25/02/24,13:23:45,15,10,1, 12.0,1,1, 6.072, 10528.956, 393.819, 52889.943 25/02/24,13:23:45,16,10,1, 12.0,1,1, 6.072, 10529.003, 393.791, 52889.854 25/02/24,13:23:45,17,10,1, 12.0,1,1, 6.072, 10528.974, 393.813, 52889.909 25/02/24,13:23:45,18,10,1, 12.0,1,1, 6.072, 10528.976, 393.774, 52889.891 25/02/24,13:23:45,19,10,1, 12.0,1,1, 6.072, 10529.006, 393.816, 52889.933 25/02/24,13:23:46,00,10,1, 11.9,1,1, 6.072, 10529.004, 393.816, 52889.933 25/02/24,13:23:46,01,10,1, 11.9,1,1, 6.072, 10528.963, 393.809, 52890.068 25/02/24,13:23:46,02,10,1, 11.9,1,1, 6.072, 10528.971, 393.787, 52889.909 25/02/24,13:23:46,03,10,1, 11.9,1,1, 6.072, 10529.000, 393.778, 52889.929 25/02/24,13:23:46,04,10,1, 11.9,1,1, 6.072, 10529.018, 393.783, 52889.916 25/02/24,13:23:46,05,10,1, 11.9,1,1, 6.072, 10529.015, 393.774, 52889.865 25/02/24,13:23:46,06,10,1, 11.9,1,1, 6.072, 10529.018, 393.814, 52889.897 25/02/24,13:23:46,07,10,1, 11.9,1,1, 6.072, 10529.017, 393.778, 52889.901 25/02/24,13:23:46,08,10,1, 11.9,1,1, 6.072, 10529.002, 393.773, 52889.909 25/02/24,13:23:46,09,10,1, 11.9,1,1, 6.072, 10529.033, 393.781, 52889.863 25/02/24,13:23:46,10,10,1, 11.9,1,1, 6.072, 10529.029, 393.782, 52889.829 25/02/24,13:23:46,11,10,1, 11.9,1,1, 6.072, 10529.020, 393.786, 52889.923 25/02/24,13:23:46,12,10,1, 11.9,1,1, 6.072, 10529.074, 393.782, 52889.908 25/02/24,13:23:46,13,10,1, 11.9,1,1, 6.072, 10529.047, 393.782, 52889.941 25/02/24,13:23:46,14,10,1, 11.9,1,1, 6.072, 10529.036, 393.788, 52889.869 25/02/24,13:23:46,15,10,1, 11.9,1,1, 6.072, 10529.048, 393.793, 52889.931 25/02/24,13:23:46,16,10,1, 11.9,1,1, 6.072, 10529.048, 393.785, 52889.821 25/02/24,13:23:46,17,10,1, 11.9,1,1, 6.072, 10529.072, 393.793, 52889.843 25/02/24,13:23:46,18,10,1, 11.9,1,1, 6.072, 10529.077, 393.810, 52889.821 25/02/24,13:23:46,19,10,1, 11.9,1,1, 6.072, 10529.051, 393.798, 52889.951 25/02/24,13:23:47,00,10,1, 11.9,1,1, 6.068, 10529.046, 393.798, 52889.951 25/02/24,13:23:47,01,10,1, 11.9,1,1, 6.068, 10529.079, 393.775, 52889.962 25/02/24,13:23:47,02,10,1, 11.9,1,1, 6.068, 10529.072, 393.779, 52889.967 25/02/24,13:23:47,03,10,1, 11.9,1,1, 6.068, 10529.071, 393.798, 52889.937 25/02/24,13:23:47,04,10,1, 11.9,1,1, 6.068, 10529.073, 393.782, 52889.908 25/02/24,13:23:47,05,10,1, 11.9,1,1, 6.068, 10529.093, 393.801, 52889.954 25/02/24,13:23:47,06,10,1, 11.9,1,1, 6.068, 10529.065, 393.803, 52889.888 25/02/24,13:23:47,07,10,1, 11.9,1,1, 6.068, 10529.104, 393.806, 52889.907 25/02/24,13:23:47,08,10,1, 11.9,1,1, 6.068, 10529.066, 393.780, 52889.942 25/02/24,13:23:47,09,10,1, 11.9,1,1, 6.068, 10529.075, 393.797, 52889.891 25/02/24,13:23:47,10,10,1, 11.9,1,1, 6.068, 10529.095, 393.790, 52889.884 25/02/24,13:23:47,11,10,1, 11.9,1,1, 6.068, 10529.108, 393.791, 52889.949 25/02/24,13:23:47,12,10,1, 11.9,1,1, 6.068, 10529.103, 393.776, 52889.927 25/02/24,13:23:47,13,10,1, 11.9,1,1, 6.068, 10529.099, 393.793, 52889.890 25/02/24,13:23:47,14,10,1, 11.9,1,1, 6.068, 10529.113, 393.781, 52889.961 25/02/24,13:23:47,15,10,1, 11.9,1,1, 6.068, 10529.087, 393.799, 52889.991 25/02/24,13:23:47,16,10,1, 11.9,1,1, 6.068, 10529.134, 393.784, 52889.842 25/02/24,13:23:47,17,10,1, 11.9,1,1, 6.068, 10529.117, 393.755, 52889.869 25/02/24,13:23:47,18,10,1, 11.9,1,1, 6.068, 10529.122, 393.758, 52889.936 25/02/24,13:23:47,19,10,1, 11.9,1,1, 6.068, 10529.108, 393.759, 52889.936 25/02/24,13:23:48,00,10,1, 11.9,1,1, 6.072, 10529.104, 393.759, 52889.936 25/02/24,13:23:48,01,10,1, 11.9,1,1, 6.072, 10529.118, 393.782, 52889.898 25/02/24,13:23:48,02,10,1, 11.9,1,1, 6.072, 10529.126, 393.783, 52889.938 25/02/24,13:23:48,03,10,1, 11.9,1,1, 6.072, 10529.121, 393.767, 52889.853 25/02/24,13:23:48,04,10,1, 11.9,1,1, 6.072, 10529.126, 393.797, 52889.942 25/02/24,13:23:48,05,10,1, 11.9,1,1, 6.072, 10529.120, 393.788, 52889.903 25/02/24,13:23:48,06,10,1, 11.9,1,1, 6.072, 10529.110, 393.796, 52889.876 25/02/24,13:23:48,07,10,1, 11.9,1,1, 6.072, 10529.150, 393.791, 52889.939 25/02/24,13:23:48,08,10,1, 11.9,1,1, 6.072, 10529.141, 393.769, 52889.914 25/02/24,13:23:48,09,10,1, 11.9,1,1, 6.072, 10529.149, 393.789, 52889.935 25/02/24,13:23:48,10,10,1, 11.9,1,1, 6.072, 10529.175, 393.781, 52889.983 25/02/24,13:23:48,11,10,1, 11.9,1,1, 6.072, 10529.145, 393.776, 52889.918 25/02/24,13:23:48,12,10,1, 11.9,1,1, 6.072, 10529.161, 393.759, 52889.914 25/02/24,13:23:48,13,10,1, 11.9,1,1, 6.072, 10529.172, 393.780, 52889.906 25/02/24,13:23:48,14,10,1, 11.9,1,1, 6.072, 10529.178, 393.768, 52889.936 25/02/24,13:23:48,15,10,1, 11.9,1,1, 6.072, 10529.156, 393.789, 52889.886 25/02/24,13:23:48,16,10,1, 11.9,1,1, 6.072, 10529.163, 393.763, 52889.909 25/02/24,13:23:48,17,10,1, 11.9,1,1, 6.072, 10529.168, 393.757, 52889.889 25/02/24,13:23:48,18,10,1, 11.9,1,1, 6.072, 10529.172, 393.770, 52889.913 25/02/24,13:23:48,19,10,1, 11.9,1,1, 6.072, 10529.173, 393.775, 52889.908 25/02/24,13:23:49,00,10,1, 11.9,1,1, 6.068, 10529.171, 393.775, 52889.908 25/02/24,13:23:49,01,10,1, 11.9,1,1, 6.068, 10529.179, 393.757, 52889.924 25/02/24,13:23:49,02,10,1, 11.9,1,1, 6.068, 10529.170, 393.757, 52889.952 25/02/24,13:23:49,03,10,1, 11.9,1,1, 6.068, 10529.189, 393.771, 52889.998 25/02/24,13:23:49,04,10,1, 11.9,1,1, 6.068, 10529.199, 393.773, 52889.951 25/02/24,13:23:49,05,10,1, 11.9,1,1, 6.068, 10529.195, 393.765, 52889.917 25/02/24,13:23:49,06,10,1, 11.9,1,1, 6.068, 10529.210, 393.762, 52889.924 25/02/24,13:23:49,07,10,1, 11.9,1,1, 6.068, 10529.193, 393.781, 52889.967 25/02/24,13:23:49,08,10,1, 11.9,1,1, 6.068, 10529.200, 393.773, 52889.931 25/02/24,13:23:49,09,10,1, 11.9,1,1, 6.068, 10529.219, 393.770, 52889.977 25/02/24,13:23:49,10,10,1, 11.9,1,1, 6.068, 10529.221, 393.779, 52889.946 25/02/24,13:23:49,11,10,1, 11.9,1,1, 6.068, 10529.220, 393.746, 52889.829 25/02/24,13:23:49,12,10,1, 11.9,1,1, 6.068, 10529.207, 393.775, 52889.955 25/02/24,13:23:49,13,10,1, 11.9,1,1, 6.068, 10529.241, 393.763, 52889.935 25/02/24,13:23:49,14,10,1, 11.9,1,1, 6.068, 10529.211, 393.747, 52889.954 25/02/24,13:23:49,15,10,1, 11.9,1,1, 6.068, 10529.245, 393.741, 52889.914 25/02/24,13:23:49,16,10,1, 11.9,1,1, 6.068, 10529.236, 393.761, 52889.878 25/02/24,13:23:49,17,10,1, 11.9,1,1, 6.068, 10529.222, 393.741, 52889.979 25/02/24,13:23:49,18,10,1, 11.9,1,1, 6.068, 10529.239, 393.734, 52889.898 25/02/24,13:23:49,19,10,1, 11.9,1,1, 6.068, 10529.235, 393.748, 52889.877 25/02/24,13:23:50,00,10,1, 11.9,1,1, 6.070, 10529.230, 393.748, 52889.877 25/02/24,13:23:50,01,10,1, 11.9,1,1, 6.070, 10529.237, 393.766, 52890.038 25/02/24,13:23:50,02,10,1, 11.9,1,1, 6.070, 10529.234, 393.781, 52889.898 25/02/24,13:23:50,03,10,1, 11.9,1,1, 6.070, 10529.275, 393.766, 52889.873 25/02/24,13:23:50,04,10,1, 11.9,1,1, 6.070, 10529.242, 393.777, 52889.837 25/02/24,13:23:50,05,10,1, 11.9,1,1, 6.070, 10529.236, 393.750, 52889.957 25/02/24,13:23:50,06,10,1, 11.9,1,1, 6.070, 10529.253, 393.780, 52889.937 25/02/24,13:23:50,07,10,1, 11.9,1,1, 6.070, 10529.251, 393.756, 52889.982 25/02/24,13:23:50,08,10,1, 11.9,1,1, 6.070, 10529.253, 393.748, 52889.916 25/02/24,13:23:50,09,10,1, 11.9,1,1, 6.070, 10529.253, 393.764, 52890.007 25/02/24,13:23:50,10,10,1, 11.9,1,1, 6.070, 10529.280, 393.768, 52889.948 25/02/24,13:23:50,11,10,1, 11.9,1,1, 6.070, 10529.245, 393.761, 52889.982 25/02/24,13:23:50,12,10,1, 11.9,1,1, 6.070, 10529.230, 393.756, 52889.935 25/02/24,13:23:50,13,10,1, 11.9,1,1, 6.070, 10529.267, 393.771, 52889.929 25/02/24,13:23:50,14,10,1, 11.9,1,1, 6.070, 10529.283, 393.763, 52889.951 25/02/24,13:23:50,15,10,1, 11.9,1,1, 6.070, 10529.284, 393.753, 52889.966 25/02/24,13:23:50,16,10,1, 11.9,1,1, 6.070, 10529.296, 393.777, 52889.948 25/02/24,13:23:50,17,10,1, 11.9,1,1, 6.070, 10529.282, 393.768, 52889.958 25/02/24,13:23:50,18,10,1, 11.9,1,1, 6.070, 10529.262, 393.754, 52889.908 25/02/24,13:23:50,19,10,1, 11.9,1,1, 6.070, 10529.283, 393.770, 52889.923 25/02/24,13:23:51,00,10,1, 12.0,1,1, 6.077, 10529.280, 393.770, 52889.923 25/02/24,13:23:51,01,10,1, 12.0,1,1, 6.077, 10529.260, 393.768, 52889.983 25/02/24,13:23:51,02,10,1, 12.0,1,1, 6.077, 10529.302, 393.747, 52889.992 25/02/24,13:23:51,03,10,1, 12.0,1,1, 6.077, 10529.297, 393.753, 52889.914 25/02/24,13:23:51,04,10,1, 12.0,1,1, 6.077, 10529.292, 393.753, 52890.010 25/02/24,13:23:51,05,10,1, 12.0,1,1, 6.077, 10529.280, 393.746, 52889.971 25/02/24,13:23:51,06,10,1, 12.0,1,1, 6.077, 10529.293, 393.763, 52889.990 25/02/24,13:23:51,07,10,1, 12.0,1,1, 6.077, 10529.290, 393.741, 52889.910 25/02/24,13:23:51,08,10,1, 12.0,1,1, 6.077, 10529.332, 393.721, 52889.888 25/02/24,13:23:51,09,10,1, 12.0,1,1, 6.077, 10529.273, 393.770, 52889.985 25/02/24,13:23:51,10,10,1, 12.0,1,1, 6.077, 10529.301, 393.751, 52889.896 25/02/24,13:23:51,11,10,1, 12.0,1,1, 6.077, 10529.280, 393.761, 52889.882 25/02/24,13:23:51,12,10,1, 12.0,1,1, 6.077, 10529.319, 393.731, 52889.929 25/02/24,13:23:51,13,10,1, 12.0,1,1, 6.077, 10529.283, 393.739, 52889.935 25/02/24,13:23:51,14,10,1, 12.0,1,1, 6.077, 10529.288, 393.753, 52889.924 25/02/24,13:23:51,15,10,1, 12.0,1,1, 6.077, 10529.295, 393.758, 52889.976 25/02/24,13:23:51,16,10,1, 12.0,1,1, 6.077, 10529.328, 393.753, 52889.961 25/02/24,13:23:51,17,10,1, 12.0,1,1, 6.077, 10529.297, 393.740, 52890.040 25/02/24,13:23:51,18,10,1, 12.0,1,1, 6.077, 10529.321, 393.742, 52889.938 25/02/24,13:23:51,19,10,1, 12.0,1,1, 6.077, 10529.314, 393.754, 52889.945 25/02/24,13:23:52,00,10,1, 11.9,1,1, 6.072, 10529.313, 393.754, 52889.945 25/02/24,13:23:52,01,10,1, 11.9,1,1, 6.072, 10529.298, 393.732, 52889.900 25/02/24,13:23:52,02,10,1, 11.9,1,1, 6.072, 10529.293, 393.751, 52889.950 25/02/24,13:23:52,03,10,1, 11.9,1,1, 6.072, 10529.274, 393.751, 52889.911 25/02/24,13:23:52,04,10,1, 11.9,1,1, 6.072, 10529.295, 393.736, 52889.925 25/02/24,13:23:52,05,10,1, 11.9,1,1, 6.072, 10529.298, 393.750, 52890.010 25/02/24,13:23:52,06,10,1, 11.9,1,1, 6.072, 10529.296, 393.738, 52889.965 25/02/24,13:23:52,07,10,1, 11.9,1,1, 6.072, 10529.310, 393.744, 52890.012 25/02/24,13:23:52,08,10,1, 11.9,1,1, 6.072, 10529.301, 393.762, 52890.028 25/02/24,13:23:52,09,10,1, 11.9,1,1, 6.072, 10529.283, 393.740, 52889.921 25/02/24,13:23:52,10,10,1, 11.9,1,1, 6.072, 10529.302, 393.744, 52889.994 25/02/24,13:23:52,11,10,1, 11.9,1,1, 6.072, 10529.315, 393.756, 52890.018 25/02/24,13:23:52,12,10,1, 11.9,1,1, 6.072, 10529.316, 393.747, 52889.956 25/02/24,13:23:52,13,10,1, 11.9,1,1, 6.072, 10529.301, 393.759, 52889.999 25/02/24,13:23:52,14,10,1, 11.9,1,1, 6.072, 10529.333, 393.741, 52889.914 25/02/24,13:23:52,15,10,1, 11.9,1,1, 6.072, 10529.314, 393.736, 52889.993 25/02/24,13:23:52,16,10,1, 11.9,1,1, 6.072, 10529.300, 393.752, 52889.928 25/02/24,13:23:52,17,10,1, 11.9,1,1, 6.072, 10529.299, 393.760, 52890.029 25/02/24,13:23:52,18,10,1, 11.9,1,1, 6.072, 10529.326, 393.739, 52889.979 25/02/24,13:23:52,19,10,1, 11.9,1,1, 6.072, 10529.327, 393.730, 52889.958 25/02/24,13:23:53,00,10,1, 11.9,1,1, 6.070, 10529.321, 393.730, 52889.958 25/02/24,13:23:53,01,10,1, 11.9,1,1, 6.070, 10529.320, 393.712, 52889.953 25/02/24,13:23:53,02,10,1, 11.9,1,1, 6.070, 10529.308, 393.739, 52890.058 25/02/24,13:23:53,03,10,1, 11.9,1,1, 6.070, 10529.323, 393.750, 52890.063 25/02/24,13:23:53,04,10,1, 11.9,1,1, 6.070, 10529.311, 393.724, 52889.943 25/02/24,13:23:53,05,10,1, 11.9,1,1, 6.070, 10529.322, 393.724, 52889.948 25/02/24,13:23:53,06,10,1, 11.9,1,1, 6.070, 10529.320, 393.751, 52889.984 25/02/24,13:23:53,07,10,1, 11.9,1,1, 6.070, 10529.331, 393.710, 52889.892 25/02/24,13:23:53,08,10,1, 11.9,1,1, 6.070, 10529.302, 393.719, 52890.005 25/02/24,13:23:53,09,10,1, 11.9,1,1, 6.070, 10529.304, 393.730, 52889.934 25/02/24,13:23:53,10,10,1, 11.9,1,1, 6.070, 10529.325, 393.728, 52889.936 25/02/24,13:23:53,11,10,1, 11.9,1,1, 6.070, 10529.311, 393.730, 52889.948 25/02/24,13:23:53,12,10,1, 11.9,1,1, 6.070, 10529.293, 393.710, 52889.942 25/02/24,13:23:53,13,10,1, 11.9,1,1, 6.070, 10529.319, 393.713, 52889.905 25/02/24,13:23:53,14,10,1, 11.9,1,1, 6.070, 10529.315, 393.714, 52889.938 25/02/24,13:23:53,15,10,1, 11.9,1,1, 6.070, 10529.319, 393.720, 52889.983 25/02/24,13:23:53,16,10,1, 11.9,1,1, 6.070, 10529.333, 393.705, 52890.000 25/02/24,13:23:53,17,10,1, 11.9,1,1, 6.070, 10529.312, 393.699, 52889.989 25/02/24,13:23:53,18,10,1, 11.9,1,1, 6.070, 10529.309, 393.700, 52889.939 25/02/24,13:23:53,19,10,1, 11.9,1,1, 6.070, 10529.334, 393.710, 52889.993 25/02/24,13:23:54,00,10,1, 11.9,1,1, 6.073, 10529.330, 393.710, 52889.993 25/02/24,13:23:54,01,10,1, 11.9,1,1, 6.073, 10529.335, 393.691, 52889.896 25/02/24,13:23:54,02,10,1, 11.9,1,1, 6.073, 10529.324, 393.716, 52889.918 25/02/24,13:23:54,03,10,1, 11.9,1,1, 6.073, 10529.327, 393.679, 52889.964 25/02/24,13:23:54,04,10,1, 11.9,1,1, 6.073, 10529.333, 393.669, 52890.037 25/02/24,13:23:54,05,10,1, 11.9,1,1, 6.073, 10529.325, 393.685, 52889.960 25/02/24,13:23:54,06,10,1, 11.9,1,1, 6.073, 10529.324, 393.723, 52889.992 25/02/24,13:23:54,07,10,1, 11.9,1,1, 6.073, 10529.324, 393.688, 52889.904 25/02/24,13:23:54,08,10,1, 11.9,1,1, 6.073, 10529.325, 393.687, 52889.980 25/02/24,13:23:54,09,10,1, 11.9,1,1, 6.073, 10529.305, 393.694, 52889.921 25/02/24,13:23:54,10,10,1, 11.9,1,1, 6.073, 10529.324, 393.695, 52889.993 25/02/24,13:23:54,11,10,1, 11.9,1,1, 6.073, 10529.314, 393.698, 52890.015 25/02/24,13:23:54,12,10,1, 11.9,1,1, 6.073, 10529.319, 393.686, 52890.044 25/02/24,13:23:54,13,10,1, 11.9,1,1, 6.073, 10529.326, 393.683, 52890.003 25/02/24,13:23:54,14,10,1, 11.9,1,1, 6.073, 10529.339, 393.693, 52889.998 25/02/24,13:23:54,15,10,1, 11.9,1,1, 6.073, 10529.327, 393.692, 52889.961 25/02/24,13:23:54,16,10,1, 11.9,1,1, 6.073, 10529.315, 393.701, 52890.020 25/02/24,13:23:54,17,10,1, 11.9,1,1, 6.073, 10529.310, 393.670, 52889.993 25/02/24,13:23:54,18,10,1, 11.9,1,1, 6.073, 10529.320, 393.687, 52889.987 25/02/24,13:23:54,19,10,1, 11.9,1,1, 6.073, 10529.319, 393.675, 52889.963 25/02/24,13:23:55,00,10,1, 11.9,1,1, 6.074, 10529.313, 393.675, 52889.963 25/02/24,13:23:55,01,10,1, 11.9,1,1, 6.074, 10529.321, 393.684, 52889.973 25/02/24,13:23:55,02,10,1, 11.9,1,1, 6.074, 10529.302, 393.672, 52890.010 25/02/24,13:23:55,03,10,1, 11.9,1,1, 6.074, 10529.315, 393.696, 52890.016 25/02/24,13:23:55,04,10,1, 11.9,1,1, 6.074, 10529.323, 393.673, 52890.020 25/02/24,13:23:55,05,10,1, 11.9,1,1, 6.074, 10529.300, 393.674, 52889.963 25/02/24,13:23:55,06,10,1, 11.9,1,1, 6.074, 10529.325, 393.664, 52890.061 25/02/24,13:23:55,07,10,1, 11.9,1,1, 6.074, 10529.324, 393.667, 52890.008 25/02/24,13:23:55,08,10,1, 11.9,1,1, 6.074, 10529.303, 393.660, 52889.979 25/02/24,13:23:55,09,10,1, 11.9,1,1, 6.074, 10529.333, 393.688, 52889.973 25/02/24,13:23:55,10,10,1, 11.9,1,1, 6.074, 10529.290, 393.661, 52890.092 25/02/24,13:23:55,11,10,1, 11.9,1,1, 6.074, 10529.323, 393.642, 52889.961 25/02/24,13:23:55,12,10,1, 11.9,1,1, 6.074, 10529.300, 393.642, 52890.135 25/02/24,13:23:55,13,10,1, 11.9,1,1, 6.074, 10529.334, 393.644, 52889.949 25/02/24,13:23:55,14,10,1, 11.9,1,1, 6.074, 10529.315, 393.643, 52889.967 25/02/24,13:23:55,15,10,1, 11.9,1,1, 6.074, 10529.333, 393.659, 52889.962 25/02/24,13:23:55,16,10,1, 11.9,1,1, 6.074, 10529.301, 393.654, 52890.019 25/02/24,13:23:55,17,10,1, 11.9,1,1, 6.074, 10529.307, 393.656, 52890.033 25/02/24,13:23:55,18,10,1, 11.9,1,1, 6.074, 10529.316, 393.668, 52890.033 25/02/24,13:23:55,19,10,1, 11.9,1,1, 6.074, 10529.306, 393.662, 52890.024 25/02/24,13:23:56,00,11,1, 11.9,1,1, 6.073, 10529.305, 393.662, 52890.024 25/02/24,13:23:56,01,11,1, 11.9,1,1, 6.073, 10529.301, 393.653, 52889.983 25/02/24,13:23:56,02,11,1, 11.9,1,1, 6.073, 10529.335, 393.667, 52889.860 25/02/24,13:23:56,03,11,1, 11.9,1,1, 6.073, 10529.325, 393.684, 52890.008 25/02/24,13:23:56,04,11,1, 11.9,1,1, 6.073, 10529.314, 393.654, 52890.031 25/02/24,13:23:56,05,11,1, 11.9,1,1, 6.073, 10529.306, 393.667, 52889.973 25/02/24,13:23:56,06,11,1, 11.9,1,1, 6.073, 10529.320, 393.683, 52889.971 25/02/24,13:23:56,07,11,1, 11.9,1,1, 6.073, 10529.314, 393.640, 52889.953 25/02/24,13:23:56,08,11,1, 11.9,1,1, 6.073, 10529.320, 393.665, 52889.933 25/02/24,13:23:56,09,11,1, 11.9,1,1, 6.073, 10529.302, 393.667, 52889.972 25/02/24,13:23:56,10,11,1, 11.9,1,1, 6.073, 10529.319, 393.669, 52890.028 25/02/24,13:23:56,11,11,1, 11.9,1,1, 6.073, 10529.300, 393.654, 52890.064 25/02/24,13:23:56,12,11,1, 11.9,1,1, 6.073, 10529.310, 393.649, 52889.973 25/02/24,13:23:56,13,11,1, 11.9,1,1, 6.073, 10529.318, 393.693, 52889.980 25/02/24,13:23:56,14,11,1, 11.9,1,1, 6.073, 10529.294, 393.658, 52889.916 25/02/24,13:23:56,15,11,1, 11.9,1,1, 6.073, 10529.302, 393.637, 52889.981 25/02/24,13:23:56,16,11,1, 11.9,1,1, 6.073, 10529.303, 393.642, 52890.045 25/02/24,13:23:56,17,11,1, 11.9,1,1, 6.073, 10529.294, 393.649, 52889.972 25/02/24,13:23:56,18,11,1, 11.9,1,1, 6.073, 10529.311, 393.650, 52889.983 25/02/24,13:23:56,19,11,1, 11.9,1,1, 6.073, 10529.272, 393.672, 52890.076 25/02/24,13:23:57,00,10,1, 11.9,1,1, 6.069, 10529.271, 393.672, 52890.076 25/02/24,13:23:57,01,10,1, 11.9,1,1, 6.069, 10529.300, 393.610, 52889.908 25/02/24,13:23:57,02,10,1, 11.9,1,1, 6.069, 10529.335, 393.643, 52889.957 25/02/24,13:23:57,03,10,1, 11.9,1,1, 6.069, 10529.307, 393.636, 52890.017 25/02/24,13:23:57,04,10,1, 11.9,1,1, 6.069, 10529.328, 393.657, 52890.049 25/02/24,13:23:57,05,10,1, 11.9,1,1, 6.069, 10529.309, 393.652, 52889.980 25/02/24,13:23:57,06,10,1, 11.9,1,1, 6.069, 10529.308, 393.663, 52890.039 25/02/24,13:23:57,07,10,1, 11.9,1,1, 6.069, 10529.284, 393.671, 52889.989 25/02/24,13:23:57,08,10,1, 11.9,1,1, 6.069, 10529.286, 393.644, 52890.037 25/02/24,13:23:57,09,10,1, 11.9,1,1, 6.069, 10529.308, 393.632, 52890.025 25/02/24,13:23:57,10,10,1, 11.9,1,1, 6.069, 10529.310, 393.643, 52890.026 25/02/24,13:23:57,11,10,1, 11.9,1,1, 6.069, 10529.292, 393.628, 52890.028 25/02/24,13:23:57,12,10,1, 11.9,1,1, 6.069, 10529.303, 393.649, 52890.028 25/02/24,13:23:57,13,10,1, 11.9,1,1, 6.069, 10529.292, 393.638, 52889.999 25/02/24,13:23:57,14,10,1, 11.9,1,1, 6.069, 10529.269, 393.636, 52889.995 25/02/24,13:23:57,15,10,1, 11.9,1,1, 6.069, 10529.276, 393.630, 52889.977 25/02/24,13:23:57,16,10,1, 11.9,1,1, 6.069, 10529.296, 393.635, 52890.022 25/02/24,13:23:57,17,10,1, 11.9,1,1, 6.069, 10529.306, 393.630, 52890.015 25/02/24,13:23:57,18,10,1, 11.9,1,1, 6.069, 10529.301, 393.651, 52890.069 25/02/24,13:23:57,19,10,1, 11.9,1,1, 6.069, 10529.316, 393.645, 52890.092 25/02/24,13:23:58,00,10,1, 11.8,1,1, 6.072, 10529.313, 393.645, 52890.092 25/02/24,13:23:58,01,10,1, 11.8,1,1, 6.072, 10529.294, 393.644, 52890.013 25/02/24,13:23:58,02,10,1, 11.8,1,1, 6.072, 10529.285, 393.655, 52889.989 25/02/24,13:23:58,03,10,1, 11.8,1,1, 6.072, 10529.268, 393.623, 52890.053 25/02/24,13:23:58,04,10,1, 11.8,1,1, 6.072, 10529.286, 393.628, 52889.940 25/02/24,13:23:58,05,10,1, 11.8,1,1, 6.072, 10529.294, 393.644, 52890.047 25/02/24,13:23:58,06,10,1, 11.8,1,1, 6.072, 10529.266, 393.639, 52890.041 25/02/24,13:23:58,07,10,1, 11.8,1,1, 6.072, 10529.281, 393.647, 52890.072 25/02/24,13:23:58,08,10,1, 11.8,1,1, 6.072, 10529.283, 393.633, 52890.072 25/02/24,13:23:58,09,10,1, 11.8,1,1, 6.072, 10529.263, 393.642, 52889.978 25/02/24,13:23:58,10,10,1, 11.8,1,1, 6.072, 10529.285, 393.648, 52889.970 25/02/24,13:23:58,11,10,1, 11.8,1,1, 6.072, 10529.247, 393.620, 52889.995 25/02/24,13:23:58,12,10,1, 11.8,1,1, 6.072, 10529.283, 393.644, 52890.011 25/02/24,13:23:58,13,10,1, 11.8,1,1, 6.072, 10529.280, 393.636, 52890.012 25/02/24,13:23:58,14,10,1, 11.8,1,1, 6.072, 10529.293, 393.652, 52890.041 25/02/24,13:23:58,15,10,1, 11.8,1,1, 6.072, 10529.277, 393.643, 52890.022 25/02/24,13:23:58,16,10,1, 11.8,1,1, 6.072, 10529.270, 393.628, 52889.983 25/02/24,13:23:58,17,10,1, 11.8,1,1, 6.072, 10529.268, 393.619, 52889.981 25/02/24,13:23:58,18,10,1, 11.8,1,1, 6.072, 10529.280, 393.658, 52890.003 25/02/24,13:23:58,19,10,1, 11.8,1,1, 6.072, 10529.269, 393.638, 52890.020 25/02/24,13:23:59,00,10,1, 11.8,1,1, 6.068, 10529.263, 393.638, 52890.020 25/02/24,13:23:59,01,10,1, 11.8,1,1, 6.068, 10529.260, 393.623, 52890.031 25/02/24,13:23:59,02,10,1, 11.8,1,1, 6.068, 10529.244, 393.630, 52889.985 25/02/24,13:23:59,03,10,1, 11.8,1,1, 6.068, 10529.260, 393.633, 52889.973 25/02/24,13:23:59,04,10,1, 11.8,1,1, 6.068, 10529.245, 393.621, 52890.003 25/02/24,13:23:59,05,10,1, 11.8,1,1, 6.068, 10529.269, 393.625, 52889.993 25/02/24,13:23:59,06,10,1, 11.8,1,1, 6.068, 10529.270, 393.626, 52889.957 25/02/24,13:23:59,07,10,1, 11.8,1,1, 6.068, 10529.236, 393.613, 52890.092 25/02/24,13:23:59,08,10,1, 11.8,1,1, 6.068, 10529.234, 393.634, 52890.082 25/02/24,13:23:59,09,10,1, 11.8,1,1, 6.068, 10529.245, 393.642, 52890.043 25/02/24,13:23:59,10,10,1, 11.8,1,1, 6.068, 10529.240, 393.617, 52890.027 25/02/24,13:23:59,11,10,1, 11.8,1,1, 6.068, 10529.256, 393.619, 52890.006 25/02/24,13:23:59,12,10,1, 11.8,1,1, 6.068, 10529.249, 393.630, 52890.001 25/02/24,13:23:59,13,10,1, 11.8,1,1, 6.068, 10529.237, 393.618, 52890.011 25/02/24,13:23:59,14,10,1, 11.8,1,1, 6.068, 10529.236, 393.617, 52890.016 25/02/24,13:23:59,15,10,1, 11.8,1,1, 6.068, 10529.244, 393.637, 52890.009 25/02/24,13:23:59,16,10,1, 11.8,1,1, 6.068, 10529.251, 393.639, 52889.994 25/02/24,13:23:59,17,10,1, 11.8,1,1, 6.068, 10529.228, 393.618, 52890.005 25/02/24,13:23:59,18,10,1, 11.8,1,1, 6.068, 10529.216, 393.637, 52890.046 25/02/24,13:23:59,19,10,1, 11.8,1,1, 6.068, 10529.225, 393.627, 52889.964 25/02/24,13:24:00,00,10,1, 11.9,1,1, 6.071, 10529.221, 393.627, 52889.964 25/02/24,13:24:00,01,10,1, 11.9,1,1, 6.071, 10529.209, 393.654, 52890.096 25/02/24,13:24:00,02,10,1, 11.9,1,1, 6.071, 10529.219, 393.633, 52890.006 25/02/24,13:24:00,03,10,1, 11.9,1,1, 6.071, 10529.193, 393.668, 52890.126 25/02/24,13:24:00,04,10,1, 11.9,1,1, 6.071, 10529.213, 393.628, 52890.040 25/02/24,13:24:00,05,10,1, 11.9,1,1, 6.071, 10529.212, 393.617, 52889.965 25/02/24,13:24:00,06,10,1, 11.9,1,1, 6.071, 10529.207, 393.606, 52889.976 25/02/24,13:24:00,07,10,1, 11.9,1,1, 6.071, 10529.234, 393.627, 52889.992 25/02/24,13:24:00,08,10,1, 11.9,1,1, 6.071, 10529.221, 393.632, 52890.004 25/02/24,13:24:00,09,10,1, 11.9,1,1, 6.071, 10529.221, 393.636, 52889.966 25/02/24,13:24:00,10,10,1, 11.9,1,1, 6.071, 10529.239, 393.643, 52890.035 25/02/24,13:24:00,11,10,1, 11.9,1,1, 6.071, 10529.195, 393.616, 52890.017 25/02/24,13:24:00,12,10,1, 11.9,1,1, 6.071, 10529.208, 393.633, 52890.011 25/02/24,13:24:00,13,10,1, 11.9,1,1, 6.071, 10529.227, 393.603, 52889.728 25/02/24,13:24:00,14,10,1, 11.9,1,1, 6.071, 10529.165, 393.633, 52890.087 25/02/24,13:24:00,15,10,1, 11.9,1,1, 6.071, 10529.194, 393.620, 52890.093 25/02/24,13:24:00,16,10,1, 11.9,1,1, 6.071, 10529.211, 393.652, 52890.095 25/02/24,13:24:00,17,10,1, 11.9,1,1, 6.071, 10529.216, 393.630, 52890.015 25/02/24,13:24:00,18,10,1, 11.9,1,1, 6.071, 10529.213, 393.636, 52890.018 25/02/24,13:24:00,19,10,1, 11.9,1,1, 6.071, 10529.221, 393.629, 52889.991 25/02/24,13:24:01,00,10,1, 11.9,1,1, 6.073, 10529.213, 393.629, 52889.991 25/02/24,13:24:01,01,10,1, 11.9,1,1, 6.073, 10529.200, 393.627, 52889.995 25/02/24,13:24:01,02,10,1, 11.9,1,1, 6.073, 10529.220, 393.651, 52890.075 25/02/24,13:24:01,03,10,1, 11.9,1,1, 6.073, 10529.197, 393.653, 52890.079 25/02/24,13:24:01,04,10,1, 11.9,1,1, 6.073, 10529.200, 393.656, 52890.084 25/02/24,13:24:01,05,10,1, 11.9,1,1, 6.073, 10529.190, 393.639, 52890.015 25/02/24,13:24:01,06,10,1, 11.9,1,1, 6.073, 10529.178, 393.636, 52890.058 25/02/24,13:24:01,07,10,1, 11.9,1,1, 6.073, 10529.184, 393.638, 52890.038 25/02/24,13:24:01,08,10,1, 11.9,1,1, 6.073, 10529.169, 393.636, 52890.062 25/02/24,13:24:01,09,10,1, 11.9,1,1, 6.073, 10529.158, 393.645, 52890.067 25/02/24,13:24:01,10,10,1, 11.9,1,1, 6.073, 10529.151, 393.639, 52890.066 25/02/24,13:24:01,11,10,1, 11.9,1,1, 6.073, 10529.169, 393.646, 52890.023 25/02/24,13:24:01,12,10,1, 11.9,1,1, 6.073, 10529.163, 393.637, 52890.060 25/02/24,13:24:01,13,10,1, 11.9,1,1, 6.073, 10529.178, 393.652, 52890.031 25/02/24,13:24:01,14,10,1, 11.9,1,1, 6.073, 10529.171, 393.634, 52889.997 25/02/24,13:24:01,15,10,1, 11.9,1,1, 6.073, 10529.174, 393.632, 52890.000 25/02/24,13:24:01,16,10,1, 11.9,1,1, 6.073, 10529.165, 393.655, 52890.112 25/02/24,13:24:01,17,10,1, 11.9,1,1, 6.073, 10529.171, 393.620, 52890.094 25/02/24,13:24:01,18,10,1, 11.9,1,1, 6.073, 10529.168, 393.639, 52890.004 25/02/24,13:24:01,19,10,1, 11.9,1,1, 6.073, 10529.174, 393.615, 52889.988 25/02/24,13:24:02,00,10,1, 11.9,1,1, 6.072, 10529.171, 393.615, 52889.988 25/02/24,13:24:02,01,10,1, 11.9,1,1, 6.072, 10529.175, 393.616, 52890.023 25/02/24,13:24:02,02,10,1, 11.9,1,1, 6.072, 10529.166, 393.641, 52890.077 25/02/24,13:24:02,03,10,1, 11.9,1,1, 6.072, 10529.140, 393.666, 52890.067 25/02/24,13:24:02,04,10,1, 11.9,1,1, 6.072, 10529.169, 393.638, 52890.078 25/02/24,13:24:02,05,10,1, 11.9,1,1, 6.072, 10529.146, 393.645, 52890.044 25/02/24,13:24:02,06,10,1, 11.9,1,1, 6.072, 10529.158, 393.644, 52889.996 25/02/24,13:24:02,07,10,1, 11.9,1,1, 6.072, 10529.135, 393.636, 52890.012 25/02/24,13:24:02,08,10,1, 11.9,1,1, 6.072, 10529.148, 393.639, 52890.107 25/02/24,13:24:02,09,10,1, 11.9,1,1, 6.072, 10529.137, 393.647, 52890.085 25/02/24,13:24:02,10,10,1, 11.9,1,1, 6.072, 10529.149, 393.646, 52890.091 25/02/24,13:24:02,11,10,1, 11.9,1,1, 6.072, 10529.136, 393.639, 52890.001 25/02/24,13:24:02,12,10,1, 11.9,1,1, 6.072, 10529.142, 393.654, 52890.056 25/02/24,13:24:02,13,10,1, 11.9,1,1, 6.072, 10529.137, 393.664, 52890.078 25/02/24,13:24:02,14,10,1, 11.9,1,1, 6.072, 10529.119, 393.650, 52890.027 25/02/24,13:24:02,15,10,1, 11.9,1,1, 6.072, 10529.125, 393.643, 52890.160 25/02/24,13:24:02,16,10,1, 11.9,1,1, 6.072, 10529.130, 393.655, 52890.079 25/02/24,13:24:02,17,10,1, 11.9,1,1, 6.072, 10529.114, 393.653, 52890.162 25/02/24,13:24:02,18,10,1, 11.9,1,1, 6.072, 10529.104, 393.651, 52890.149 25/02/24,13:24:02,19,10,1, 11.9,1,1, 6.072, 10529.122, 393.653, 52890.060 25/02/24,13:24:03,00,10,1, 11.9,1,1, 6.075, 10529.121, 393.653, 52890.060 25/02/24,13:24:03,01,10,1, 11.9,1,1, 6.075, 10529.108, 393.661, 52890.021 25/02/24,13:24:03,02,10,1, 11.9,1,1, 6.075, 10529.121, 393.624, 52889.960 25/02/24,13:24:03,03,10,1, 11.9,1,1, 6.075, 10529.134, 393.669, 52890.114 25/02/24,13:24:03,04,10,1, 11.9,1,1, 6.075, 10529.135, 393.632, 52890.075 25/02/24,13:24:03,05,10,1, 11.9,1,1, 6.075, 10529.118, 393.654, 52890.082 25/02/24,13:24:03,06,10,1, 11.9,1,1, 6.075, 10529.121, 393.661, 52890.046 25/02/24,13:24:03,07,10,1, 11.9,1,1, 6.075, 10529.093, 393.662, 52890.053 25/02/24,13:24:03,08,10,1, 11.9,1,1, 6.075, 10529.133, 393.647, 52890.038 25/02/24,13:24:03,09,10,1, 11.9,1,1, 6.075, 10529.100, 393.691, 52890.072 25/02/24,13:24:03,10,10,1, 11.9,1,1, 6.075, 10529.107, 393.667, 52890.061 25/02/24,13:24:03,11,10,1, 11.9,1,1, 6.075, 10529.098, 393.682, 52890.133 25/02/24,13:24:03,12,10,1, 11.9,1,1, 6.075, 10529.094, 393.701, 52890.055 25/02/24,13:24:03,13,10,1, 11.9,1,1, 6.075, 10529.092, 393.661, 52890.056 25/02/24,13:24:03,14,10,1, 11.9,1,1, 6.075, 10529.069, 393.665, 52890.027 25/02/24,13:24:03,15,10,1, 11.9,1,1, 6.075, 10529.102, 393.666, 52890.022 25/02/24,13:24:03,16,10,1, 11.9,1,1, 6.075, 10529.090, 393.707, 52890.179 25/02/24,13:24:03,17,10,1, 11.9,1,1, 6.075, 10529.106, 393.667, 52890.059 25/02/24,13:24:03,18,10,1, 11.9,1,1, 6.075, 10529.083, 393.684, 52890.086 25/02/24,13:24:03,19,10,1, 11.9,1,1, 6.075, 10529.064, 393.675, 52890.116 25/02/24,13:24:04,00,10,1, 11.9,1,1, 6.077, 10529.063, 393.675, 52890.116 25/02/24,13:24:04,01,10,1, 11.9,1,1, 6.077, 10529.063, 393.660, 52890.113 25/02/24,13:24:04,02,10,1, 11.9,1,1, 6.077, 10529.104, 393.694, 52890.134 25/02/24,13:24:04,03,10,1, 11.9,1,1, 6.077, 10529.056, 393.694, 52890.158 25/02/24,13:24:04,04,10,1, 11.9,1,1, 6.077, 10529.089, 393.685, 52890.114 25/02/24,13:24:04,05,10,1, 11.9,1,1, 6.077, 10529.064, 393.702, 52890.110 25/02/24,13:24:04,06,10,1, 11.9,1,1, 6.077, 10529.076, 393.717, 52890.184 25/02/24,13:24:04,07,10,1, 11.9,1,1, 6.077, 10529.104, 393.685, 52890.086 25/02/24,13:24:04,08,10,1, 11.9,1,1, 6.077, 10529.081, 393.720, 52890.091 25/02/24,13:24:04,09,10,1, 11.9,1,1, 6.077, 10529.056, 393.700, 52890.035 25/02/24,13:24:04,10,10,1, 11.9,1,1, 6.077, 10529.080, 393.677, 52890.089 25/02/24,13:24:04,11,10,1, 11.9,1,1, 6.077, 10529.078, 393.701, 52890.117 25/02/24,13:24:04,12,10,1, 11.9,1,1, 6.077, 10529.078, 393.708, 52890.082 25/02/24,13:24:04,13,10,1, 11.9,1,1, 6.077, 10529.082, 393.688, 52890.107 25/02/24,13:24:04,14,10,1, 11.9,1,1, 6.077, 10529.065, 393.684, 52890.136 25/02/24,13:24:04,15,10,1, 11.9,1,1, 6.077, 10529.038, 393.705, 52890.156 25/02/24,13:24:04,16,10,1, 11.9,1,1, 6.077, 10529.065, 393.680, 52890.143 25/02/24,13:24:04,17,10,1, 11.9,1,1, 6.077, 10529.033, 393.714, 52890.113 25/02/24,13:24:04,18,10,1, 11.9,1,1, 6.077, 10529.068, 393.692, 52890.096 25/02/24,13:24:04,19,10,1, 11.9,1,1, 6.077, 10529.061, 393.672, 52890.083 25/02/24,13:24:05,00,10,1, 11.9,1,1, 6.077, 10529.054, 393.672, 52890.083 25/02/24,13:24:05,01,10,1, 11.9,1,1, 6.077, 10529.046, 393.698, 52890.117 25/02/24,13:24:05,02,10,1, 11.9,1,1, 6.077, 10529.062, 393.689, 52890.051 25/02/24,13:24:05,03,10,1, 11.9,1,1, 6.077, 10529.038, 393.676, 52890.084 25/02/24,13:24:05,04,10,1, 11.9,1,1, 6.077, 10529.025, 393.673, 52890.120 25/02/24,13:24:05,05,10,1, 11.9,1,1, 6.077, 10529.045, 393.691, 52890.189 25/02/24,13:24:05,06,10,1, 11.9,1,1, 6.077, 10529.038, 393.676, 52890.150 25/02/24,13:24:05,07,10,1, 11.9,1,1, 6.077, 10529.016, 393.704, 52890.177 25/02/24,13:24:05,08,10,1, 11.9,1,1, 6.077, 10529.028, 393.683, 52890.114 25/02/24,13:24:05,09,10,1, 11.9,1,1, 6.077, 10529.027, 393.706, 52890.136 25/02/24,13:24:05,10,10,1, 11.9,1,1, 6.077, 10529.037, 393.717, 52890.203 25/02/24,13:24:05,11,10,1, 11.9,1,1, 6.077, 10529.021, 393.702, 52890.207 25/02/24,13:24:05,12,10,1, 11.9,1,1, 6.077, 10529.014, 393.705, 52890.228 25/02/24,13:24:05,13,10,1, 11.9,1,1, 6.077, 10529.024, 393.708, 52890.179 25/02/24,13:24:05,14,10,1, 11.9,1,1, 6.077, 10529.020, 393.701, 52890.166 25/02/24,13:24:05,15,10,1, 11.9,1,1, 6.077, 10529.018, 393.690, 52890.071 25/02/24,13:24:05,16,10,1, 11.9,1,1, 6.077, 10529.023, 393.682, 52890.099 25/02/24,13:24:05,17,10,1, 11.9,1,1, 6.077, 10529.020, 393.696, 52890.084 25/02/24,13:24:05,18,10,1, 11.9,1,1, 6.077, 10529.031, 393.696, 52890.184 25/02/24,13:24:05,19,10,1, 11.9,1,1, 6.077, 10529.018, 393.694, 52890.185 25/02/24,13:24:06,00,10,1, 12.0,1,1, 6.071, 10529.013, 393.694, 52890.185 25/02/24,13:24:06,01,10,1, 12.0,1,1, 6.071, 10529.021, 393.715, 52890.143 25/02/24,13:24:06,02,10,1, 12.0,1,1, 6.071, 10529.032, 393.715, 52890.181 25/02/24,13:24:06,03,10,1, 12.0,1,1, 6.071, 10529.023, 393.700, 52890.086 25/02/24,13:24:06,04,10,1, 12.0,1,1, 6.071, 10529.001, 393.717, 52890.140 25/02/24,13:24:06,05,10,1, 12.0,1,1, 6.071, 10529.000, 393.716, 52890.136 25/02/24,13:24:06,06,10,1, 12.0,1,1, 6.071, 10529.014, 393.717, 52890.139 25/02/24,13:24:06,07,10,1, 12.0,1,1, 6.071, 10528.982, 393.714, 52890.174 25/02/24,13:24:06,08,10,1, 12.0,1,1, 6.071, 10529.006, 393.721, 52890.140 25/02/24,13:24:06,09,10,1, 12.0,1,1, 6.071, 10529.004, 393.707, 52890.116 25/02/24,13:24:06,10,10,1, 12.0,1,1, 6.071, 10528.995, 393.728, 52890.143 25/02/24,13:24:06,11,10,1, 12.0,1,1, 6.071, 10528.997, 393.708, 52890.117 25/02/24,13:24:06,12,10,1, 12.0,1,1, 6.071, 10528.983, 393.720, 52890.201 25/02/24,13:24:06,13,10,1, 12.0,1,1, 6.071, 10528.997, 393.729, 52890.239 25/02/24,13:24:06,14,10,1, 12.0,1,1, 6.071, 10529.006, 393.721, 52890.146 25/02/24,13:24:06,15,10,1, 12.0,1,1, 6.071, 10528.969, 393.727, 52890.154 25/02/24,13:24:06,16,10,1, 12.0,1,1, 6.071, 10528.979, 393.713, 52890.179 25/02/24,13:24:06,17,10,1, 12.0,1,1, 6.071, 10529.005, 393.750, 52890.153 25/02/24,13:24:06,18,10,1, 12.0,1,1, 6.071, 10528.964, 393.735, 52890.196 25/02/24,13:24:06,19,10,1, 12.0,1,1, 6.071, 10528.996, 393.723, 52890.146 25/02/24,13:24:07,00,10,1, 11.9,1,1, 6.069, 10528.996, 393.723, 52890.146 25/02/24,13:24:07,01,10,1, 11.9,1,1, 6.069, 10528.996, 393.747, 52890.149 25/02/24,13:24:07,02,10,1, 11.9,1,1, 6.069, 10528.990, 393.725, 52890.102 25/02/24,13:24:07,03,10,1, 11.9,1,1, 6.069, 10529.005, 393.724, 52890.105 25/02/24,13:24:07,04,10,1, 11.9,1,1, 6.069, 10528.971, 393.736, 52890.187 25/02/24,13:24:07,05,10,1, 11.9,1,1, 6.069, 10528.986, 393.741, 52890.095 25/02/24,13:24:07,06,10,1, 11.9,1,1, 6.069, 10528.976, 393.725, 52890.113 25/02/24,13:24:07,07,10,1, 11.9,1,1, 6.069, 10528.972, 393.748, 52890.221 25/02/24,13:24:07,08,10,1, 11.9,1,1, 6.069, 10528.963, 393.768, 52890.172 25/02/24,13:24:07,09,10,1, 11.9,1,1, 6.069, 10528.958, 393.737, 52890.119 25/02/24,13:24:07,10,10,1, 11.9,1,1, 6.069, 10528.974, 393.747, 52890.199 25/02/24,13:24:07,11,10,1, 11.9,1,1, 6.069, 10528.961, 393.750, 52890.196 25/02/24,13:24:07,12,10,1, 11.9,1,1, 6.069, 10528.954, 393.757, 52890.202 25/02/24,13:24:07,13,10,1, 11.9,1,1, 6.069, 10528.960, 393.770, 52890.195 25/02/24,13:24:07,14,10,1, 11.9,1,1, 6.069, 10528.964, 393.788, 52890.184 25/02/24,13:24:07,15,10,1, 11.9,1,1, 6.069, 10528.942, 393.770, 52890.142 25/02/24,13:24:07,16,10,1, 11.9,1,1, 6.069, 10528.954, 393.773, 52890.113 25/02/24,13:24:07,17,10,1, 11.9,1,1, 6.069, 10528.939, 393.775, 52890.113 25/02/24,13:24:07,18,10,1, 11.9,1,1, 6.069, 10528.939, 393.775, 52890.145 25/02/24,13:24:07,19,10,1, 11.9,1,1, 6.069, 10528.920, 393.765, 52890.098 25/02/24,13:24:08,00,11,1, 11.9,1,1, 6.072, 10528.913, 393.765, 52890.098 25/02/24,13:24:08,01,11,1, 11.9,1,1, 6.072, 10528.950, 393.789, 52890.219 25/02/24,13:24:08,02,11,1, 11.9,1,1, 6.072, 10528.942, 393.785, 52890.178 25/02/24,13:24:08,03,11,1, 11.9,1,1, 6.072, 10528.939, 393.760, 52890.214 25/02/24,13:24:08,04,11,1, 11.9,1,1, 6.072, 10528.928, 393.782, 52890.217 25/02/24,13:24:08,05,11,1, 11.9,1,1, 6.072, 10528.952, 393.790, 52890.156 25/02/24,13:24:08,06,11,1, 11.9,1,1, 6.072, 10528.945, 393.793, 52890.170 25/02/24,13:24:08,07,11,1, 11.9,1,1, 6.072, 10528.931, 393.806, 52890.244 25/02/24,13:24:08,08,11,1, 11.9,1,1, 6.072, 10528.922, 393.801, 52890.201 25/02/24,13:24:08,09,11,1, 11.9,1,1, 6.072, 10528.915, 393.763, 52890.131 25/02/24,13:24:08,10,11,1, 11.9,1,1, 6.072, 10528.940, 393.788, 52890.188 25/02/24,13:24:08,11,11,1, 11.9,1,1, 6.072, 10528.923, 393.798, 52890.154 25/02/24,13:24:08,12,11,1, 11.9,1,1, 6.072, 10528.908, 393.786, 52890.180 25/02/24,13:24:08,13,11,1, 11.9,1,1, 6.072, 10528.933, 393.804, 52890.190 25/02/24,13:24:08,14,11,1, 11.9,1,1, 6.072, 10528.905, 393.812, 52890.273 25/02/24,13:24:08,15,11,1, 11.9,1,1, 6.072, 10528.919, 393.783, 52890.123 25/02/24,13:24:08,16,11,1, 11.9,1,1, 6.072, 10528.893, 393.805, 52890.253 25/02/24,13:24:08,17,11,1, 11.9,1,1, 6.072, 10528.915, 393.818, 52890.255 25/02/24,13:24:08,18,11,1, 11.9,1,1, 6.072, 10528.916, 393.791, 52890.272 25/02/24,13:24:08,19,11,1, 11.9,1,1, 6.072, 10528.912, 393.812, 52890.207 25/02/24,13:24:09,00,10,1, 11.9,1,1, 6.071, 10528.904, 393.812, 52890.207 25/02/24,13:24:09,01,10,1, 11.9,1,1, 6.071, 10528.924, 393.836, 52890.242 25/02/24,13:24:09,02,10,1, 11.9,1,1, 6.071, 10528.911, 393.815, 52890.166 25/02/24,13:24:09,03,10,1, 11.9,1,1, 6.071, 10528.921, 393.820, 52890.233 25/02/24,13:24:09,04,10,1, 11.9,1,1, 6.071, 10528.917, 393.838, 52890.223 25/02/24,13:24:09,05,10,1, 11.9,1,1, 6.071, 10528.921, 393.808, 52890.169 25/02/24,13:24:09,06,10,1, 11.9,1,1, 6.071, 10528.902, 393.825, 52890.213 25/02/24,13:24:09,07,10,1, 11.9,1,1, 6.071, 10528.894, 393.831, 52890.204 25/02/24,13:24:09,08,10,1, 11.9,1,1, 6.071, 10528.891, 393.814, 52890.190 25/02/24,13:24:09,09,10,1, 11.9,1,1, 6.071, 10528.893, 393.847, 52890.222 25/02/24,13:24:09,10,10,1, 11.9,1,1, 6.071, 10528.893, 393.848, 52890.239 25/02/24,13:24:09,11,10,1, 11.9,1,1, 6.071, 10528.884, 393.823, 52890.192 25/02/24,13:24:09,12,10,1, 11.9,1,1, 6.071, 10528.891, 393.859, 52890.211 25/02/24,13:24:09,13,10,1, 11.9,1,1, 6.071, 10528.886, 393.843, 52890.220 25/02/24,13:24:09,14,10,1, 11.9,1,1, 6.071, 10528.896, 393.836, 52890.193 25/02/24,13:24:09,15,10,1, 11.9,1,1, 6.071, 10528.892, 393.836, 52890.178 25/02/24,13:24:09,16,10,1, 11.9,1,1, 6.071, 10528.894, 393.852, 52890.175 25/02/24,13:24:09,17,10,1, 11.9,1,1, 6.071, 10528.898, 393.845, 52890.173 25/02/24,13:24:09,18,10,1, 11.9,1,1, 6.071, 10528.874, 393.843, 52890.208 25/02/24,13:24:09,19,10,1, 11.9,1,1, 6.071, 10528.885, 393.868, 52890.157 25/02/24,13:24:10,00,10,1, 11.9,1,1, 6.072, 10528.879, 393.868, 52890.157 25/02/24,13:24:10,01,10,1, 11.9,1,1, 6.072, 10528.876, 393.871, 52890.267 25/02/24,13:24:10,02,10,1, 11.9,1,1, 6.072, 10528.893, 393.868, 52890.297 25/02/24,13:24:10,03,10,1, 11.9,1,1, 6.072, 10528.877, 393.892, 52890.177 25/02/24,13:24:10,04,10,1, 11.9,1,1, 6.072, 10528.885, 393.873, 52890.223 25/02/24,13:24:10,05,10,1, 11.9,1,1, 6.072, 10528.861, 393.876, 52890.159 25/02/24,13:24:10,06,10,1, 11.9,1,1, 6.072, 10528.869, 393.883, 52890.265 25/02/24,13:24:10,07,10,1, 11.9,1,1, 6.072, 10528.880, 393.896, 52890.200 25/02/24,13:24:10,08,10,1, 11.9,1,1, 6.072, 10528.860, 393.887, 52890.214 25/02/24,13:24:10,09,10,1, 11.9,1,1, 6.072, 10528.844, 393.896, 52890.227 25/02/24,13:24:10,10,10,1, 11.9,1,1, 6.072, 10528.853, 393.914, 52890.193 25/02/24,13:24:10,11,10,1, 11.9,1,1, 6.072, 10528.854, 393.903, 52890.210 25/02/24,13:24:10,12,10,1, 11.9,1,1, 6.072, 10528.875, 393.897, 52890.223 25/02/24,13:24:10,13,10,1, 11.9,1,1, 6.072, 10528.846, 393.908, 52890.189 25/02/24,13:24:10,14,10,1, 11.9,1,1, 6.072, 10528.849, 393.898, 52890.230 25/02/24,13:24:10,15,10,1, 11.9,1,1, 6.072, 10528.840, 393.896, 52890.242 25/02/24,13:24:10,16,10,1, 11.9,1,1, 6.072, 10528.847, 393.903, 52890.282 25/02/24,13:24:10,17,10,1, 11.9,1,1, 6.072, 10528.837, 393.896, 52890.251 25/02/24,13:24:10,18,10,1, 11.9,1,1, 6.072, 10528.818, 393.904, 52890.236 25/02/24,13:24:10,19,10,1, 11.9,1,1, 6.072, 10528.843, 393.907, 52890.245 25/02/24,13:24:11,00,11,1, 11.9,1,1, 6.070, 10528.837, 393.907, 52890.245 25/02/24,13:24:11,01,11,1, 11.9,1,1, 6.070, 10528.827, 393.906, 52890.234 25/02/24,13:24:11,02,11,1, 11.9,1,1, 6.070, 10528.817, 393.888, 52890.180 25/02/24,13:24:11,03,11,1, 11.9,1,1, 6.070, 10528.838, 393.929, 52890.268 25/02/24,13:24:11,04,11,1, 11.9,1,1, 6.070, 10528.828, 393.920, 52890.204 25/02/24,13:24:11,05,11,1, 11.9,1,1, 6.070, 10528.840, 393.896, 52890.155 25/02/24,13:24:11,06,11,1, 11.9,1,1, 6.070, 10528.834, 393.911, 52890.158 25/02/24,13:24:11,07,11,1, 11.9,1,1, 6.070, 10528.807, 393.916, 52890.180 25/02/24,13:24:11,08,11,1, 11.9,1,1, 6.070, 10528.835, 393.915, 52890.207 25/02/24,13:24:11,09,11,1, 11.9,1,1, 6.070, 10528.825, 393.910, 52890.238 25/02/24,13:24:11,10,11,1, 11.9,1,1, 6.070, 10528.830, 393.916, 52890.312 25/02/24,13:24:11,11,11,1, 11.9,1,1, 6.070, 10528.822, 393.907, 52890.289 25/02/24,13:24:11,12,11,1, 11.9,1,1, 6.070, 10528.827, 393.964, 52890.312 25/02/24,13:24:11,13,11,1, 11.9,1,1, 6.070, 10528.811, 393.931, 52890.202 25/02/24,13:24:11,14,11,1, 11.9,1,1, 6.070, 10528.808, 393.933, 52890.190 25/02/24,13:24:11,15,11,1, 11.9,1,1, 6.070, 10528.797, 393.926, 52890.237 25/02/24,13:24:11,16,11,1, 11.9,1,1, 6.070, 10528.830, 393.959, 52890.334 25/02/24,13:24:11,17,11,1, 11.9,1,1, 6.070, 10528.824, 393.977, 52890.311 25/02/24,13:24:11,18,11,1, 11.9,1,1, 6.070, 10528.818, 393.937, 52890.247 25/02/24,13:24:11,19,11,1, 11.9,1,1, 6.070, 10528.808, 393.970, 52890.279 25/02/24,13:24:12,00,11,1, 11.9,1,1, 6.070, 10528.804, 393.970, 52890.279 25/02/24,13:24:12,01,11,1, 11.9,1,1, 6.070, 10528.787, 393.961, 52890.306 25/02/24,13:24:12,02,11,1, 11.9,1,1, 6.070, 10528.805, 393.958, 52890.211 25/02/24,13:24:12,03,11,1, 11.9,1,1, 6.070, 10528.838, 393.975, 52890.289 25/02/24,13:24:12,04,11,1, 11.9,1,1, 6.070, 10528.801, 393.979, 52890.287 25/02/24,13:24:12,05,11,1, 11.9,1,1, 6.070, 10528.805, 393.965, 52890.290 25/02/24,13:24:12,06,11,1, 11.9,1,1, 6.070, 10528.808, 393.965, 52890.255 25/02/24,13:24:12,07,11,1, 11.9,1,1, 6.070, 10528.773, 393.971, 52890.244 25/02/24,13:24:12,08,11,1, 11.9,1,1, 6.070, 10528.794, 393.966, 52890.205 25/02/24,13:24:12,09,11,1, 11.9,1,1, 6.070, 10528.791, 393.964, 52890.207 25/02/24,13:24:12,10,11,1, 11.9,1,1, 6.070, 10528.788, 393.976, 52890.256 25/02/24,13:24:12,11,11,1, 11.9,1,1, 6.070, 10528.774, 393.951, 52890.235 25/02/24,13:24:12,12,11,1, 11.9,1,1, 6.070, 10528.782, 393.986, 52890.280 25/02/24,13:24:12,13,11,1, 11.9,1,1, 6.070, 10528.776, 393.995, 52890.218 25/02/24,13:24:12,14,11,1, 11.9,1,1, 6.070, 10528.802, 393.973, 52890.247 25/02/24,13:24:12,15,11,1, 11.9,1,1, 6.070, 10528.798, 393.966, 52890.253 25/02/24,13:24:12,16,11,1, 11.9,1,1, 6.070, 10528.750, 393.987, 52890.254 25/02/24,13:24:12,17,11,1, 11.9,1,1, 6.070, 10528.758, 393.971, 52890.330 25/02/24,13:24:12,18,11,1, 11.9,1,1, 6.070, 10528.766, 393.987, 52890.287 25/02/24,13:24:12,19,11,1, 11.9,1,1, 6.070, 10528.760, 393.989, 52890.247 25/02/24,13:24:13,00,11,1, 11.9,1,1, 6.075, 10528.754, 393.989, 52890.247 25/02/24,13:24:13,01,11,1, 11.9,1,1, 6.075, 10528.755, 393.987, 52890.296 25/02/24,13:24:13,02,11,1, 11.9,1,1, 6.075, 10528.763, 393.983, 52890.218 25/02/24,13:24:13,03,11,1, 11.9,1,1, 6.075, 10528.748, 393.986, 52890.326 25/02/24,13:24:13,04,11,1, 11.9,1,1, 6.075, 10528.766, 393.991, 52890.225 25/02/24,13:24:13,05,11,1, 11.9,1,1, 6.075, 10528.760, 394.003, 52890.266 25/02/24,13:24:13,06,11,1, 11.9,1,1, 6.075, 10528.762, 394.001, 52890.247 25/02/24,13:24:13,07,11,1, 11.9,1,1, 6.075, 10528.746, 394.003, 52890.199 25/02/24,13:24:13,08,11,1, 11.9,1,1, 6.075, 10528.762, 394.002, 52890.256 25/02/24,13:24:13,09,11,1, 11.9,1,1, 6.075, 10528.719, 394.047, 52890.279 25/02/24,13:24:13,10,11,1, 11.9,1,1, 6.075, 10528.751, 394.011, 52890.308 25/02/24,13:24:13,11,11,1, 11.9,1,1, 6.075, 10528.751, 394.032, 52890.350 25/02/24,13:24:13,12,11,1, 11.9,1,1, 6.075, 10528.766, 394.021, 52890.343 25/02/24,13:24:13,13,11,1, 11.9,1,1, 6.075, 10528.734, 394.031, 52890.342 25/02/24,13:24:13,14,11,1, 11.9,1,1, 6.075, 10528.742, 394.031, 52890.304 25/02/24,13:24:13,15,11,1, 11.9,1,1, 6.075, 10528.760, 394.025, 52890.278 25/02/24,13:24:13,16,11,1, 11.9,1,1, 6.075, 10528.735, 394.032, 52890.325 25/02/24,13:24:13,17,11,1, 11.9,1,1, 6.075, 10528.757, 394.050, 52890.335 25/02/24,13:24:13,18,11,1, 11.9,1,1, 6.075, 10528.746, 394.035, 52890.268 25/02/24,13:24:13,19,11,1, 11.9,1,1, 6.075, 10528.708, 394.043, 52890.317 25/02/24,13:24:14,00,11,1, 11.9,1,1, 6.068, 10528.704, 394.043, 52890.317 25/02/24,13:24:14,01,11,1, 11.9,1,1, 6.068, 10528.744, 394.045, 52890.310 25/02/24,13:24:14,02,11,1, 11.9,1,1, 6.068, 10528.737, 394.059, 52890.264 25/02/24,13:24:14,03,11,1, 11.9,1,1, 6.068, 10528.739, 394.048, 52890.317 25/02/24,13:24:14,04,11,1, 11.9,1,1, 6.068, 10528.736, 394.032, 52890.344 25/02/24,13:24:14,05,11,1, 11.9,1,1, 6.068, 10528.732, 394.034, 52890.388 25/02/24,13:24:14,06,11,1, 11.9,1,1, 6.068, 10528.724, 394.060, 52890.371 25/02/24,13:24:14,07,11,1, 11.9,1,1, 6.068, 10528.754, 394.063, 52890.287 25/02/24,13:24:14,08,11,1, 11.9,1,1, 6.068, 10528.707, 394.048, 52890.266 25/02/24,13:24:14,09,11,1, 11.9,1,1, 6.068, 10528.733, 394.059, 52890.271 25/02/24,13:24:14,10,11,1, 11.9,1,1, 6.068, 10528.733, 394.073, 52890.297 25/02/24,13:24:14,11,11,1, 11.9,1,1, 6.068, 10528.742, 394.088, 52890.346 25/02/24,13:24:14,12,11,1, 11.9,1,1, 6.068, 10528.724, 394.088, 52890.362 25/02/24,13:24:14,13,11,1, 11.9,1,1, 6.068, 10528.729, 394.062, 52890.251 25/02/24,13:24:14,14,11,1, 11.9,1,1, 6.068, 10528.708, 394.036, 52890.250 25/02/24,13:24:14,15,11,1, 11.9,1,1, 6.068, 10528.715, 394.077, 52890.282 25/02/24,13:24:14,16,11,1, 11.9,1,1, 6.068, 10528.717, 394.064, 52890.235 25/02/24,13:24:14,17,11,1, 11.9,1,1, 6.068, 10528.714, 394.073, 52890.366 25/02/24,13:24:14,18,11,1, 11.9,1,1, 6.068, 10528.729, 394.114, 52890.337 25/02/24,13:24:14,19,11,1, 11.9,1,1, 6.068, 10528.718, 394.084, 52890.310 25/02/24,13:24:15,00,11,1, 11.9,1,1, 6.068, 10528.712, 394.084, 52890.310 25/02/24,13:24:15,01,11,1, 11.9,1,1, 6.068, 10528.707, 394.080, 52890.354 25/02/24,13:24:15,02,11,1, 11.9,1,1, 6.068, 10528.722, 394.082, 52890.315 25/02/24,13:24:15,03,11,1, 11.9,1,1, 6.068, 10528.723, 394.074, 52890.357 25/02/24,13:24:15,04,11,1, 11.9,1,1, 6.068, 10528.716, 394.101, 52890.372 25/02/24,13:24:15,05,11,1, 11.9,1,1, 6.068, 10528.703, 394.128, 52890.337 25/02/24,13:24:15,06,11,1, 11.9,1,1, 6.068, 10528.700, 394.089, 52890.353 25/02/24,13:24:15,07,11,1, 11.9,1,1, 6.068, 10528.732, 394.099, 52890.330 25/02/24,13:24:15,08,11,1, 11.9,1,1, 6.068, 10528.683, 394.114, 52890.412 25/02/24,13:24:15,09,11,1, 11.9,1,1, 6.068, 10528.699, 394.082, 52890.279 25/02/24,13:24:15,10,11,1, 11.9,1,1, 6.068, 10528.703, 394.085, 52890.323 25/02/24,13:24:15,11,11,1, 11.9,1,1, 6.068, 10528.695, 394.120, 52890.338 25/02/24,13:24:15,12,11,1, 11.9,1,1, 6.068, 10528.699, 394.116, 52890.376 25/02/24,13:24:15,13,11,1, 11.9,1,1, 6.068, 10528.695, 394.102, 52890.363 25/02/24,13:24:15,14,11,1, 11.9,1,1, 6.068, 10528.685, 394.129, 52890.395 25/02/24,13:24:15,15,11,1, 11.9,1,1, 6.068, 10528.673, 394.130, 52890.366 25/02/24,13:24:15,16,11,1, 11.9,1,1, 6.068, 10528.678, 394.115, 52890.335 25/02/24,13:24:15,17,11,1, 11.9,1,1, 6.068, 10528.691, 394.129, 52890.295 25/02/24,13:24:15,18,11,1, 11.9,1,1, 6.068, 10528.681, 394.109, 52890.318 25/02/24,13:24:15,19,11,1, 11.9,1,1, 6.068, 10528.703, 394.118, 52890.319 25/02/24,13:24:16,00,10,1, 11.9,1,1, 6.067, 10528.696, 394.118, 52890.319 25/02/24,13:24:16,01,10,1, 11.9,1,1, 6.067, 10528.692, 394.132, 52890.328 25/02/24,13:24:16,02,10,1, 11.9,1,1, 6.067, 10528.687, 394.137, 52890.361 25/02/24,13:24:16,03,10,1, 11.9,1,1, 6.067, 10528.669, 394.119, 52890.293 25/02/24,13:24:16,04,10,1, 11.9,1,1, 6.067, 10528.685, 394.155, 52890.335 25/02/24,13:24:16,05,10,1, 11.9,1,1, 6.067, 10528.657, 394.155, 52890.350 25/02/24,13:24:16,06,10,1, 11.9,1,1, 6.067, 10528.683, 394.150, 52890.369 25/02/24,13:24:16,07,10,1, 11.9,1,1, 6.067, 10528.675, 394.141, 52890.339 25/02/24,13:24:16,08,10,1, 11.9,1,1, 6.067, 10528.686, 394.134, 52890.375 25/02/24,13:24:16,09,10,1, 11.9,1,1, 6.067, 10528.689, 394.125, 52890.327 25/02/24,13:24:16,10,10,1, 11.9,1,1, 6.067, 10528.681, 394.137, 52890.314 25/02/24,13:24:16,11,10,1, 11.9,1,1, 6.067, 10528.676, 394.113, 52890.338 25/02/24,13:24:16,12,10,1, 11.9,1,1, 6.067, 10528.659, 394.143, 52890.352 25/02/24,13:24:16,13,10,1, 11.9,1,1, 6.067, 10528.646, 394.139, 52890.318 25/02/24,13:24:16,14,10,1, 11.9,1,1, 6.067, 10528.693, 394.128, 52890.302 25/02/24,13:24:16,15,10,1, 11.9,1,1, 6.067, 10528.695, 394.129, 52890.151 25/02/24,13:24:16,16,10,1, 11.9,1,1, 6.067, 10528.694, 394.131, 52890.247 25/02/24,13:24:16,17,10,1, 11.9,1,1, 6.067, 10528.681, 394.142, 52890.296 25/02/24,13:24:16,18,10,1, 11.9,1,1, 6.067, 10528.685, 394.163, 52890.379 25/02/24,13:24:16,19,10,1, 11.9,1,1, 6.067, 10528.668, 394.146, 52890.386 25/02/24,13:24:17,00,10,1, 12.0,1,1, 6.075, 10528.662, 394.146, 52890.386 25/02/24,13:24:17,01,10,1, 12.0,1,1, 6.075, 10528.659, 394.163, 52890.406 25/02/24,13:24:17,02,10,1, 12.0,1,1, 6.075, 10528.659, 394.159, 52890.401 25/02/24,13:24:17,03,10,1, 12.0,1,1, 6.075, 10528.664, 394.170, 52890.372 25/02/24,13:24:17,04,10,1, 12.0,1,1, 6.075, 10528.652, 394.147, 52890.383 25/02/24,13:24:17,05,10,1, 12.0,1,1, 6.075, 10528.648, 394.161, 52890.343 25/02/24,13:24:17,06,10,1, 12.0,1,1, 6.075, 10528.645, 394.177, 52890.368 25/02/24,13:24:17,07,10,1, 12.0,1,1, 6.075, 10528.654, 394.172, 52890.375 25/02/24,13:24:17,08,10,1, 12.0,1,1, 6.075, 10528.660, 394.173, 52890.378 25/02/24,13:24:17,09,10,1, 12.0,1,1, 6.075, 10528.627, 394.145, 52890.371 25/02/24,13:24:17,10,10,1, 12.0,1,1, 6.075, 10528.652, 394.165, 52890.394 25/02/24,13:24:17,11,10,1, 12.0,1,1, 6.075, 10528.641, 394.178, 52890.407 25/02/24,13:24:17,12,10,1, 12.0,1,1, 6.075, 10528.652, 394.181, 52890.403 25/02/24,13:24:17,13,10,1, 12.0,1,1, 6.075, 10528.630, 394.160, 52890.407 25/02/24,13:24:17,14,10,1, 12.0,1,1, 6.075, 10528.646, 394.174, 52890.315 25/02/24,13:24:17,15,10,1, 12.0,1,1, 6.075, 10528.632, 394.172, 52890.366 25/02/24,13:24:17,16,10,1, 12.0,1,1, 6.075, 10528.634, 394.184, 52890.357 25/02/24,13:24:17,17,10,1, 12.0,1,1, 6.075, 10528.637, 394.170, 52890.372 25/02/24,13:24:17,18,10,1, 12.0,1,1, 6.075, 10528.652, 394.200, 52890.366 25/02/24,13:24:17,19,10,1, 12.0,1,1, 6.075, 10528.624, 394.201, 52890.377 25/02/24,13:24:18,00,11,1, 12.0,1,1, 6.070, 10528.620, 394.201, 52890.377 25/02/24,13:24:18,01,11,1, 12.0,1,1, 6.070, 10528.646, 394.189, 52890.337 25/02/24,13:24:18,02,11,1, 12.0,1,1, 6.070, 10528.619, 394.189, 52890.398 25/02/24,13:24:18,03,11,1, 12.0,1,1, 6.070, 10528.633, 394.186, 52890.341 25/02/24,13:24:18,04,11,1, 12.0,1,1, 6.070, 10528.631, 394.202, 52890.415 25/02/24,13:24:18,05,11,1, 12.0,1,1, 6.070, 10528.623, 394.174, 52890.347 25/02/24,13:24:18,06,11,1, 12.0,1,1, 6.070, 10528.645, 394.216, 52890.406 25/02/24,13:24:18,07,11,1, 12.0,1,1, 6.070, 10528.628, 394.221, 52890.477 25/02/24,13:24:18,08,11,1, 12.0,1,1, 6.070, 10528.626, 394.203, 52890.422 25/02/24,13:24:18,09,11,1, 12.0,1,1, 6.070, 10528.638, 394.224, 52890.423 25/02/24,13:24:18,10,11,1, 12.0,1,1, 6.070, 10528.639, 394.204, 52890.415 25/02/24,13:24:18,11,11,1, 12.0,1,1, 6.070, 10528.627, 394.189, 52890.386 25/02/24,13:24:18,12,11,1, 12.0,1,1, 6.070, 10528.620, 394.203, 52890.372 25/02/24,13:24:18,13,11,1, 12.0,1,1, 6.070, 10528.621, 394.208, 52890.400 25/02/24,13:24:18,14,11,1, 12.0,1,1, 6.070, 10528.631, 394.231, 52890.371 25/02/24,13:24:18,15,11,1, 12.0,1,1, 6.070, 10528.616, 394.206, 52890.418 25/02/24,13:24:18,16,11,1, 12.0,1,1, 6.070, 10528.625, 394.221, 52890.389 25/02/24,13:24:18,17,11,1, 12.0,1,1, 6.070, 10528.601, 394.218, 52890.396 25/02/24,13:24:18,18,11,1, 12.0,1,1, 6.070, 10528.607, 394.231, 52890.413 25/02/24,13:24:18,19,11,1, 12.0,1,1, 6.070, 10528.591, 394.213, 52890.422 25/02/24,13:24:19,00,11,1, 11.9,1,1, 6.075, 10528.587, 394.213, 52890.422 25/02/24,13:24:19,01,11,1, 11.9,1,1, 6.075, 10528.608, 394.203, 52890.423 25/02/24,13:24:19,02,11,1, 11.9,1,1, 6.075, 10528.609, 394.200, 52890.423 25/02/24,13:24:19,03,11,1, 11.9,1,1, 6.075, 10528.598, 394.214, 52890.423 25/02/24,13:24:19,04,11,1, 11.9,1,1, 6.075, 10528.611, 394.225, 52890.442 25/02/24,13:24:19,05,11,1, 11.9,1,1, 6.075, 10528.576, 394.227, 52890.379 25/02/24,13:24:19,06,11,1, 11.9,1,1, 6.075, 10528.583, 394.228, 52890.413 25/02/24,13:24:19,07,11,1, 11.9,1,1, 6.075, 10528.573, 394.218, 52890.411 25/02/24,13:24:19,08,11,1, 11.9,1,1, 6.075, 10528.579, 394.222, 52890.428 25/02/24,13:24:19,09,11,1, 11.9,1,1, 6.075, 10528.573, 394.231, 52890.407 25/02/24,13:24:19,10,11,1, 11.9,1,1, 6.075, 10528.573, 394.236, 52890.407 25/02/24,13:24:19,11,11,1, 11.9,1,1, 6.075, 10528.587, 394.223, 52890.406 25/02/24,13:24:19,12,11,1, 11.9,1,1, 6.075, 10528.576, 394.208, 52890.409 25/02/24,13:24:19,13,11,1, 11.9,1,1, 6.075, 10528.564, 394.239, 52890.415 25/02/24,13:24:19,14,11,1, 11.9,1,1, 6.075, 10528.560, 394.249, 52890.508 25/02/24,13:24:19,15,11,1, 11.9,1,1, 6.075, 10528.538, 394.209, 52890.476 25/02/24,13:24:19,16,11,1, 11.9,1,1, 6.075, 10528.559, 394.246, 52890.441 25/02/24,13:24:19,17,11,1, 11.9,1,1, 6.075, 10528.552, 394.226, 52890.406 25/02/24,13:24:19,18,11,1, 11.9,1,1, 6.075, 10528.553, 394.245, 52890.465 25/02/24,13:24:19,19,11,1, 11.9,1,1, 6.075, 10528.566, 394.235, 52890.366 25/02/24,13:24:20,00,11,1, 11.9,1,1, 6.074, 10528.562, 394.235, 52890.366 25/02/24,13:24:20,01,11,1, 11.9,1,1, 6.074, 10528.554, 394.239, 52890.486 25/02/24,13:24:20,02,11,1, 11.9,1,1, 6.074, 10528.563, 394.246, 52890.368 25/02/24,13:24:20,03,11,1, 11.9,1,1, 6.074, 10528.518, 394.283, 52890.480 25/02/24,13:24:20,04,11,1, 11.9,1,1, 6.074, 10528.543, 394.255, 52890.383 25/02/24,13:24:20,05,11,1, 11.9,1,1, 6.074, 10528.540, 394.251, 52890.421 25/02/24,13:24:20,06,11,1, 11.9,1,1, 6.074, 10528.560, 394.269, 52890.449 25/02/24,13:24:20,07,11,1, 11.9,1,1, 6.074, 10528.551, 394.270, 52890.527 25/02/24,13:24:20,08,11,1, 11.9,1,1, 6.074, 10528.562, 394.248, 52890.481 25/02/24,13:24:20,09,11,1, 11.9,1,1, 6.074, 10528.549, 394.241, 52890.409 25/02/24,13:24:20,10,11,1, 11.9,1,1, 6.074, 10528.539, 394.279, 52890.626 25/02/24,13:24:20,11,11,1, 11.9,1,1, 6.074, 10528.555, 394.246, 52890.505 25/02/24,13:24:20,12,11,1, 11.9,1,1, 6.074, 10528.527, 394.239, 52890.464 25/02/24,13:24:20,13,11,1, 11.9,1,1, 6.074, 10528.545, 394.272, 52890.528 25/02/24,13:24:20,14,11,1, 11.9,1,1, 6.074, 10528.546, 394.246, 52890.395 25/02/24,13:24:20,15,11,1, 11.9,1,1, 6.074, 10528.553, 394.272, 52890.467 25/02/24,13:24:20,16,11,1, 11.9,1,1, 6.074, 10528.531, 394.279, 52890.495 25/02/24,13:24:20,17,11,1, 11.9,1,1, 6.074, 10528.520, 394.263, 52890.502 25/02/24,13:24:20,18,11,1, 11.9,1,1, 6.074, 10528.532, 394.260, 52890.439 25/02/24,13:24:20,19,11,1, 11.9,1,1, 6.074, 10528.508, 394.264, 52890.402 25/02/24,13:24:21,00,11,1, 12.0,1,1, 6.074, 10528.504, 394.264, 52890.402 25/02/24,13:24:21,01,11,1, 12.0,1,1, 6.074, 10528.512, 394.238, 52890.455 25/02/24,13:24:21,02,11,1, 12.0,1,1, 6.074, 10528.500, 394.242, 52890.414 25/02/24,13:24:21,03,11,1, 12.0,1,1, 6.074, 10528.519, 394.278, 52890.481 25/02/24,13:24:21,04,11,1, 12.0,1,1, 6.074, 10528.513, 394.264, 52890.513 25/02/24,13:24:21,05,11,1, 12.0,1,1, 6.074, 10528.523, 394.259, 52890.467 25/02/24,13:24:21,06,11,1, 12.0,1,1, 6.074, 10528.521, 394.256, 52890.418 25/02/24,13:24:21,07,11,1, 12.0,1,1, 6.074, 10528.526, 394.264, 52890.454 25/02/24,13:24:21,08,11,1, 12.0,1,1, 6.074, 10528.511, 394.265, 52890.436 25/02/24,13:24:21,09,11,1, 12.0,1,1, 6.074, 10528.495, 394.270, 52890.467 25/02/24,13:24:21,10,11,1, 12.0,1,1, 6.074, 10528.483, 394.243, 52890.423 25/02/24,13:24:21,11,11,1, 12.0,1,1, 6.074, 10528.517, 394.277, 52890.448 25/02/24,13:24:21,12,11,1, 12.0,1,1, 6.074, 10528.518, 394.279, 52890.436 25/02/24,13:24:21,13,11,1, 12.0,1,1, 6.074, 10528.510, 394.272, 52890.441 25/02/24,13:24:21,14,11,1, 12.0,1,1, 6.074, 10528.523, 394.275, 52890.483 25/02/24,13:24:21,15,11,1, 12.0,1,1, 6.074, 10528.495, 394.296, 52890.503 25/02/24,13:24:21,16,11,1, 12.0,1,1, 6.074, 10528.512, 394.281, 52890.498 25/02/24,13:24:21,17,11,1, 12.0,1,1, 6.074, 10528.520, 394.274, 52890.516 25/02/24,13:24:21,18,11,1, 12.0,1,1, 6.074, 10528.500, 394.254, 52890.504 25/02/24,13:24:21,19,11,1, 12.0,1,1, 6.074, 10528.501, 394.287, 52890.443 25/02/24,13:24:22,00,11,1, 11.9,1,1, 6.075, 10528.495, 394.287, 52890.443 25/02/24,13:24:22,01,11,1, 11.9,1,1, 6.075, 10528.498, 394.271, 52890.446 25/02/24,13:24:22,02,11,1, 11.9,1,1, 6.075, 10528.480, 394.301, 52890.451 25/02/24,13:24:22,03,11,1, 11.9,1,1, 6.075, 10528.506, 394.289, 52890.470 25/02/24,13:24:22,04,11,1, 11.9,1,1, 6.075, 10528.504, 394.265, 52890.446 25/02/24,13:24:22,05,11,1, 11.9,1,1, 6.075, 10528.481, 394.289, 52890.451 25/02/24,13:24:22,06,11,1, 11.9,1,1, 6.075, 10528.495, 394.286, 52890.460 25/02/24,13:24:22,07,11,1, 11.9,1,1, 6.075, 10528.488, 394.276, 52890.478 25/02/24,13:24:22,08,11,1, 11.9,1,1, 6.075, 10528.489, 394.302, 52890.486 25/02/24,13:24:22,09,11,1, 11.9,1,1, 6.075, 10528.490, 394.272, 52890.478 25/02/24,13:24:22,10,11,1, 11.9,1,1, 6.075, 10528.498, 394.267, 52890.458 25/02/24,13:24:22,11,11,1, 11.9,1,1, 6.075, 10528.506, 394.284, 52890.474 25/02/24,13:24:22,12,11,1, 11.9,1,1, 6.075, 10528.508, 394.278, 52890.505 25/02/24,13:24:22,13,11,1, 11.9,1,1, 6.075, 10528.507, 394.301, 52890.467 25/02/24,13:24:22,14,11,1, 11.9,1,1, 6.075, 10528.502, 394.274, 52890.472 25/02/24,13:24:22,15,11,1, 11.9,1,1, 6.075, 10528.499, 394.293, 52890.465 25/02/24,13:24:22,16,11,1, 11.9,1,1, 6.075, 10528.484, 394.308, 52890.593 25/02/24,13:24:22,17,11,1, 11.9,1,1, 6.075, 10528.520, 394.284, 52890.470 25/02/24,13:24:22,18,11,1, 11.9,1,1, 6.075, 10528.482, 394.318, 52890.614 25/02/24,13:24:22,19,11,1, 11.9,1,1, 6.075, 10528.516, 394.297, 52890.421 25/02/24,13:24:23,00,11,1, 12.0,1,1, 6.076, 10528.512, 394.297, 52890.421 25/02/24,13:24:23,01,11,1, 12.0,1,1, 6.076, 10528.494, 394.318, 52890.461 25/02/24,13:24:23,02,11,1, 12.0,1,1, 6.076, 10528.511, 394.323, 52890.469 25/02/24,13:24:23,03,11,1, 12.0,1,1, 6.076, 10528.509, 394.294, 52890.508 25/02/24,13:24:23,04,11,1, 12.0,1,1, 6.076, 10528.496, 394.313, 52890.506 25/02/24,13:24:23,05,11,1, 12.0,1,1, 6.076, 10528.481, 394.323, 52890.520 25/02/24,13:24:23,06,11,1, 12.0,1,1, 6.076, 10528.476, 394.299, 52890.494 25/02/24,13:24:23,07,11,1, 12.0,1,1, 6.076, 10528.490, 394.329, 52890.479 25/02/24,13:24:23,08,11,1, 12.0,1,1, 6.076, 10528.488, 394.326, 52890.482 25/02/24,13:24:23,09,11,1, 12.0,1,1, 6.076, 10528.482, 394.316, 52890.493 25/02/24,13:24:23,10,11,1, 12.0,1,1, 6.076, 10528.494, 394.305, 52890.512 25/02/24,13:24:23,11,11,1, 12.0,1,1, 6.076, 10528.495, 394.305, 52890.490 25/02/24,13:24:23,12,11,1, 12.0,1,1, 6.076, 10528.483, 394.311, 52890.504 25/02/24,13:24:23,13,11,1, 12.0,1,1, 6.076, 10528.479, 394.306, 52890.470 25/02/24,13:24:23,14,11,1, 12.0,1,1, 6.076, 10528.492, 394.328, 52890.462 25/02/24,13:24:23,15,11,1, 12.0,1,1, 6.076, 10528.496, 394.337, 52890.537 25/02/24,13:24:23,16,11,1, 12.0,1,1, 6.076, 10528.484, 394.318, 52890.539 25/02/24,13:24:23,17,11,1, 12.0,1,1, 6.076, 10528.461, 394.350, 52890.539 25/02/24,13:24:23,18,11,1, 12.0,1,1, 6.076, 10528.492, 394.338, 52890.556 25/02/24,13:24:23,19,11,1, 12.0,1,1, 6.076, 10528.464, 394.340, 52890.530 25/02/24,13:24:24,00,09,1, 12.0,1,1, 6.073, 10528.462, 394.340, 52890.530 25/02/24,13:24:24,01,09,1, 12.0,1,1, 6.073, 10528.490, 394.319, 52890.489 25/02/24,13:24:24,02,09,1, 12.0,1,1, 6.073, 10528.477, 394.341, 52890.503 25/02/24,13:24:24,03,09,1, 12.0,1,1, 6.073, 10528.494, 394.343, 52890.473 25/02/24,13:24:24,04,09,1, 12.0,1,1, 6.073, 10528.500, 394.348, 52890.528 25/02/24,13:24:24,05,09,1, 12.0,1,1, 6.073, 10528.478, 394.342, 52890.516 25/02/24,13:24:24,06,09,1, 12.0,1,1, 6.073, 10528.461, 394.329, 52890.471 25/02/24,13:24:24,07,09,1, 12.0,1,1, 6.073, 10528.490, 394.365, 52890.534 25/02/24,13:24:24,08,09,1, 12.0,1,1, 6.073, 10528.480, 394.360, 52890.551 25/02/24,13:24:24,09,09,1, 12.0,1,1, 6.073, 10528.498, 394.344, 52890.580 25/02/24,13:24:24,10,09,1, 12.0,1,1, 6.073, 10528.481, 394.364, 52890.535 25/02/24,13:24:24,11,09,1, 12.0,1,1, 6.073, 10528.494, 394.349, 52890.570 25/02/24,13:24:24,12,09,1, 12.0,1,1, 6.073, 10528.510, 394.348, 52890.624 25/02/24,13:24:24,13,09,1, 12.0,1,1, 6.073, 10528.481, 394.354, 52890.599 25/02/24,13:24:24,14,09,1, 12.0,1,1, 6.073, 10528.474, 394.361, 52890.553 25/02/24,13:24:24,15,09,1, 12.0,1,1, 6.073, 10528.517, 394.388, 52890.551 25/02/24,13:24:24,16,09,1, 12.0,1,1, 6.073, 10528.478, 394.382, 52890.577 25/02/24,13:24:24,17,09,1, 12.0,1,1, 6.073, 10528.495, 394.395, 52890.478 25/02/24,13:24:24,18,09,1, 12.0,1,1, 6.073, 10528.495, 394.384, 52890.515 25/02/24,13:24:24,19,09,1, 12.0,1,1, 6.073, 10528.489, 394.375, 52890.541 25/02/24,13:24:25,00,08,1, 11.8,1,1, 6.072, 10528.487, 394.375, 52890.541 25/02/24,13:24:25,01,08,1, 11.8,1,1, 6.072, 10528.487, 394.387, 52890.562 25/02/24,13:24:25,02,08,1, 11.8,1,1, 6.072, 10528.488, 394.388, 52890.556 25/02/24,13:24:25,03,08,1, 11.8,1,1, 6.072, 10528.477, 394.379, 52890.600 25/02/24,13:24:25,04,08,1, 11.8,1,1, 6.072, 10528.493, 394.397, 52890.611 25/02/24,13:24:25,05,08,1, 11.8,1,1, 6.072, 10528.484, 394.412, 52890.612 25/02/24,13:24:25,06,08,1, 11.8,1,1, 6.072, 10528.497, 394.388, 52890.630 25/02/24,13:24:25,07,08,1, 11.8,1,1, 6.072, 10528.501, 394.405, 52890.551 25/02/24,13:24:25,08,08,1, 11.8,1,1, 6.072, 10528.485, 394.386, 52890.509 25/02/24,13:24:25,09,08,1, 11.8,1,1, 6.072, 10528.493, 394.398, 52890.515 25/02/24,13:24:25,10,08,1, 11.8,1,1, 6.072, 10528.499, 394.405, 52890.543 25/02/24,13:24:25,11,08,1, 11.8,1,1, 6.072, 10528.479, 394.374, 52890.527 25/02/24,13:24:25,12,08,1, 11.8,1,1, 6.072, 10528.477, 394.410, 52890.517 25/02/24,13:24:25,13,08,1, 11.8,1,1, 6.072, 10528.487, 394.435, 52890.574 25/02/24,13:24:25,14,08,1, 11.8,1,1, 6.072, 10528.469, 394.416, 52890.553 25/02/24,13:24:25,15,08,1, 11.8,1,1, 6.072, 10528.476, 394.405, 52890.560 25/02/24,13:24:25,16,08,1, 11.8,1,1, 6.072, 10528.466, 394.411, 52890.528 25/02/24,13:24:25,17,08,1, 11.8,1,1, 6.072, 10528.478, 394.427, 52890.548 25/02/24,13:24:25,18,08,1, 11.8,1,1, 6.072, 10528.464, 394.424, 52890.599 25/02/24,13:24:25,19,08,1, 11.8,1,1, 6.072, 10528.471, 394.433, 52890.625 25/02/24,13:24:26,00,08,1, 11.9,1,1, 6.075, 10528.470, 394.433, 52890.625 25/02/24,13:24:26,01,08,1, 11.9,1,1, 6.075, 10528.482, 394.426, 52890.608 25/02/24,13:24:26,02,08,1, 11.9,1,1, 6.075, 10528.453, 394.442, 52890.603 25/02/24,13:24:26,03,08,1, 11.9,1,1, 6.075, 10528.463, 394.452, 52890.505 25/02/24,13:24:26,04,08,1, 11.9,1,1, 6.075, 10528.452, 394.447, 52890.521 25/02/24,13:24:26,05,08,1, 11.9,1,1, 6.075, 10528.475, 394.465, 52890.588 25/02/24,13:24:26,06,08,1, 11.9,1,1, 6.075, 10528.464, 394.450, 52890.582 25/02/24,13:24:26,07,08,1, 11.9,1,1, 6.075, 10528.461, 394.459, 52890.518 25/02/24,13:24:26,08,08,1, 11.9,1,1, 6.075, 10528.455, 394.452, 52890.552 25/02/24,13:24:26,09,08,1, 11.9,1,1, 6.075, 10528.466, 394.467, 52890.555 25/02/24,13:24:26,10,08,1, 11.9,1,1, 6.075, 10528.462, 394.467, 52890.561 25/02/24,13:24:26,11,08,1, 11.9,1,1, 6.075, 10528.453, 394.448, 52890.575 25/02/24,13:24:26,12,08,1, 11.9,1,1, 6.075, 10528.460, 394.498, 52890.575 25/02/24,13:24:26,13,08,1, 11.9,1,1, 6.075, 10528.464, 394.501, 52890.683 25/02/24,13:24:26,14,08,1, 11.9,1,1, 6.075, 10528.461, 394.473, 52890.655 25/02/24,13:24:26,15,08,1, 11.9,1,1, 6.075, 10528.447, 394.488, 52890.613 25/02/24,13:24:26,16,08,1, 11.9,1,1, 6.075, 10528.458, 394.478, 52890.552 25/02/24,13:24:26,17,08,1, 11.9,1,1, 6.075, 10528.449, 394.457, 52890.512 25/02/24,13:24:26,18,08,1, 11.9,1,1, 6.075, 10528.454, 394.477, 52890.543 25/02/24,13:24:26,19,08,1, 11.9,1,1, 6.075, 10528.443, 394.490, 52890.650 25/02/24,13:24:27,00,09,1, 11.9,1,1, 6.075, 10528.437, 394.490, 52890.650 25/02/24,13:24:27,01,09,1, 11.9,1,1, 6.075, 10528.484, 394.480, 52890.559 25/02/24,13:24:27,02,09,1, 11.9,1,1, 6.075, 10528.436, 394.482, 52890.636 25/02/24,13:24:27,03,09,1, 11.9,1,1, 6.075, 10528.442, 394.485, 52890.573 25/02/24,13:24:27,04,09,1, 11.9,1,1, 6.075, 10528.423, 394.499, 52890.605 25/02/24,13:24:27,05,09,1, 11.9,1,1, 6.075, 10528.459, 394.504, 52890.602 25/02/24,13:24:27,06,09,1, 11.9,1,1, 6.075, 10528.440, 394.523, 52890.608 25/02/24,13:24:27,07,09,1, 11.9,1,1, 6.075, 10528.426, 394.483, 52890.619 25/02/24,13:24:27,08,09,1, 11.9,1,1, 6.075, 10528.428, 394.515, 52890.630 25/02/24,13:24:27,09,09,1, 11.9,1,1, 6.075, 10528.446, 394.502, 52890.624 25/02/24,13:24:27,10,09,1, 11.9,1,1, 6.075, 10528.426, 394.512, 52890.588 25/02/24,13:24:27,11,09,1, 11.9,1,1, 6.075, 10528.435, 394.501, 52890.625 25/02/24,13:24:27,12,09,1, 11.9,1,1, 6.075, 10528.414, 394.518, 52890.630 25/02/24,13:24:27,13,09,1, 11.9,1,1, 6.075, 10528.419, 394.512, 52890.596 25/02/24,13:24:27,14,09,1, 11.9,1,1, 6.075, 10528.426, 394.535, 52890.638 25/02/24,13:24:27,15,09,1, 11.9,1,1, 6.075, 10528.422, 394.526, 52890.612 25/02/24,13:24:27,16,09,1, 11.9,1,1, 6.075, 10528.430, 394.527, 52890.615 25/02/24,13:24:27,17,09,1, 11.9,1,1, 6.075, 10528.436, 394.512, 52890.617 25/02/24,13:24:27,18,09,1, 11.9,1,1, 6.075, 10528.411, 394.531, 52890.671 25/02/24,13:24:27,19,09,1, 11.9,1,1, 6.075, 10528.415, 394.506, 52890.681 25/02/24,13:24:28,00,09,1, 11.9,1,1, 6.075, 10528.412, 394.506, 52890.681 25/02/24,13:24:28,01,09,1, 11.9,1,1, 6.075, 10528.434, 394.539, 52890.658 25/02/24,13:24:28,02,09,1, 11.9,1,1, 6.075, 10528.406, 394.554, 52890.670 25/02/24,13:24:28,03,09,1, 11.9,1,1, 6.075, 10528.400, 394.537, 52890.603 25/02/24,13:24:28,04,09,1, 11.9,1,1, 6.075, 10528.408, 394.527, 52890.598 25/02/24,13:24:28,05,09,1, 11.9,1,1, 6.075, 10528.422, 394.535, 52890.621 25/02/24,13:24:28,06,09,1, 11.9,1,1, 6.075, 10528.404, 394.528, 52890.643 25/02/24,13:24:28,07,09,1, 11.9,1,1, 6.075, 10528.394, 394.546, 52890.616 25/02/24,13:24:28,08,09,1, 11.9,1,1, 6.075, 10528.397, 394.558, 52890.645 25/02/24,13:24:28,09,09,1, 11.9,1,1, 6.075, 10528.416, 394.543, 52890.622 25/02/24,13:24:28,10,09,1, 11.9,1,1, 6.075, 10528.390, 394.534, 52890.631 25/02/24,13:24:28,11,09,1, 11.9,1,1, 6.075, 10528.391, 394.551, 52890.684 25/02/24,13:24:28,12,09,1, 11.9,1,1, 6.075, 10528.389, 394.528, 52890.674 25/02/24,13:24:28,13,09,1, 11.9,1,1, 6.075, 10528.399, 394.554, 52890.668 25/02/24,13:24:28,14,09,1, 11.9,1,1, 6.075, 10528.393, 394.528, 52890.707 25/02/24,13:24:28,15,09,1, 11.9,1,1, 6.075, 10528.381, 394.554, 52890.657 25/02/24,13:24:28,16,09,1, 11.9,1,1, 6.075, 10528.400, 394.568, 52890.674 25/02/24,13:24:28,17,09,1, 11.9,1,1, 6.075, 10528.357, 394.555, 52890.637 25/02/24,13:24:28,18,09,1, 11.9,1,1, 6.075, 10528.394, 394.586, 52890.640 25/02/24,13:24:28,19,09,1, 11.9,1,1, 6.075, 10528.391, 394.562, 52890.642 25/02/24,13:24:29,00,10,1, 11.8,1,1, 6.073, 10528.387, 394.562, 52890.642 25/02/24,13:24:29,01,10,1, 11.8,1,1, 6.073, 10528.381, 394.555, 52890.703 25/02/24,13:24:29,02,10,1, 11.8,1,1, 6.073, 10528.377, 394.547, 52890.667 25/02/24,13:24:29,03,10,1, 11.8,1,1, 6.073, 10528.362, 394.542, 52890.654 25/02/24,13:24:29,04,10,1, 11.8,1,1, 6.073, 10528.389, 394.570, 52890.688 25/02/24,13:24:29,05,10,1, 11.8,1,1, 6.073, 10528.358, 394.587, 52890.659 25/02/24,13:24:29,06,10,1, 11.8,1,1, 6.073, 10528.381, 394.565, 52890.669 25/02/24,13:24:29,07,10,1, 11.8,1,1, 6.073, 10528.373, 394.582, 52890.702 25/02/24,13:24:29,08,10,1, 11.8,1,1, 6.073, 10528.411, 394.566, 52890.504 25/02/24,13:24:29,09,10,1, 11.8,1,1, 6.073, 10528.398, 394.560, 52890.636 25/02/24,13:24:29,10,10,1, 11.8,1,1, 6.073, 10528.371, 394.602, 52890.655 25/02/24,13:24:29,11,10,1, 11.8,1,1, 6.073, 10528.378, 394.613, 52890.643 25/02/24,13:24:29,12,10,1, 11.8,1,1, 6.073, 10528.373, 394.584, 52890.657 25/02/24,13:24:29,13,10,1, 11.8,1,1, 6.073, 10528.377, 394.604, 52890.712 25/02/24,13:24:29,14,10,1, 11.8,1,1, 6.073, 10528.386, 394.612, 52890.709 25/02/24,13:24:29,15,10,1, 11.8,1,1, 6.073, 10528.369, 394.613, 52890.696 25/02/24,13:24:29,16,10,1, 11.8,1,1, 6.073, 10528.356, 394.626, 52890.694 25/02/24,13:24:29,17,10,1, 11.8,1,1, 6.073, 10528.378, 394.627, 52890.693 25/02/24,13:24:29,18,10,1, 11.8,1,1, 6.073, 10528.361, 394.632, 52890.710 25/02/24,13:24:29,19,10,1, 11.8,1,1, 6.073, 10528.352, 394.639, 52890.724 25/02/24,13:24:30,00,10,1, 11.9,1,1, 6.072, 10528.345, 394.639, 52890.724 25/02/24,13:24:30,01,10,1, 11.9,1,1, 6.072, 10528.324, 394.643, 52890.781 25/02/24,13:24:30,02,10,1, 11.9,1,1, 6.072, 10528.329, 394.659, 52890.724 25/02/24,13:24:30,03,10,1, 11.9,1,1, 6.072, 10528.331, 394.642, 52890.733 25/02/24,13:24:30,04,10,1, 11.9,1,1, 6.072, 10528.343, 394.644, 52890.695 25/02/24,13:24:30,05,10,1, 11.9,1,1, 6.072, 10528.329, 394.637, 52890.655 25/02/24,13:24:30,06,10,1, 11.9,1,1, 6.072, 10528.338, 394.669, 52890.657 25/02/24,13:24:30,07,10,1, 11.9,1,1, 6.072, 10528.358, 394.639, 52890.687 25/02/24,13:24:30,08,10,1, 11.9,1,1, 6.072, 10528.341, 394.634, 52890.717 25/02/24,13:24:30,09,10,1, 11.9,1,1, 6.072, 10528.335, 394.665, 52890.682 25/02/24,13:24:30,10,10,1, 11.9,1,1, 6.072, 10528.314, 394.671, 52890.717 25/02/24,13:24:30,11,10,1, 11.9,1,1, 6.072, 10528.308, 394.655, 52890.707 25/02/24,13:24:30,12,10,1, 11.9,1,1, 6.072, 10528.323, 394.663, 52890.668 25/02/24,13:24:30,13,10,1, 11.9,1,1, 6.072, 10528.327, 394.696, 52890.720 25/02/24,13:24:30,14,10,1, 11.9,1,1, 6.072, 10528.323, 394.680, 52890.710 25/02/24,13:24:30,15,10,1, 11.9,1,1, 6.072, 10528.319, 394.683, 52890.746 25/02/24,13:24:30,16,10,1, 11.9,1,1, 6.072, 10528.298, 394.693, 52890.731 25/02/24,13:24:30,17,10,1, 11.9,1,1, 6.072, 10528.313, 394.709, 52890.727 25/02/24,13:24:30,18,10,1, 11.9,1,1, 6.072, 10528.332, 394.673, 52890.652 25/02/24,13:24:30,19,10,1, 11.9,1,1, 6.072, 10528.311, 394.719, 52890.712 25/02/24,13:24:31,00,09,1, 12.0,1,1, 6.072, 10528.303, 394.719, 52890.712 25/02/24,13:24:31,01,09,1, 12.0,1,1, 6.072, 10528.330, 394.710, 52890.755 25/02/24,13:24:31,02,09,1, 12.0,1,1, 6.072, 10528.321, 394.721, 52890.768 25/02/24,13:24:31,03,09,1, 12.0,1,1, 6.072, 10528.323, 394.705, 52890.700 25/02/24,13:24:31,04,09,1, 12.0,1,1, 6.072, 10528.303, 394.717, 52890.755 25/02/24,13:24:31,05,09,1, 12.0,1,1, 6.072, 10528.304, 394.734, 52890.765 25/02/24,13:24:31,06,09,1, 12.0,1,1, 6.072, 10528.316, 394.721, 52890.711 25/02/24,13:24:31,07,09,1, 12.0,1,1, 6.072, 10528.310, 394.710, 52890.780 25/02/24,13:24:31,08,09,1, 12.0,1,1, 6.072, 10528.315, 394.746, 52890.724 25/02/24,13:24:31,09,09,1, 12.0,1,1, 6.072, 10528.319, 394.753, 52890.836 25/02/24,13:24:31,10,09,1, 12.0,1,1, 6.072, 10528.288, 394.728, 52890.747 25/02/24,13:24:31,11,09,1, 12.0,1,1, 6.072, 10528.294, 394.717, 52890.722 25/02/24,13:24:31,12,09,1, 12.0,1,1, 6.072, 10528.290, 394.760, 52890.727 25/02/24,13:24:31,13,09,1, 12.0,1,1, 6.072, 10528.275, 394.755, 52890.770 25/02/24,13:24:31,14,09,1, 12.0,1,1, 6.072, 10528.307, 394.752, 52890.814 25/02/24,13:24:31,15,09,1, 12.0,1,1, 6.072, 10528.272, 394.750, 52890.778 25/02/24,13:24:31,16,09,1, 12.0,1,1, 6.072, 10528.312, 394.757, 52890.825 25/02/24,13:24:31,17,09,1, 12.0,1,1, 6.072, 10528.288, 394.734, 52890.852 25/02/24,13:24:31,18,09,1, 12.0,1,1, 6.072, 10528.307, 394.782, 52890.837 25/02/24,13:24:31,19,09,1, 12.0,1,1, 6.072, 10528.290, 394.770, 52890.757 25/02/24,13:24:32,00,10,1, 11.9,1,1, 6.074, 10528.287, 394.770, 52890.757 25/02/24,13:24:32,01,10,1, 11.9,1,1, 6.074, 10528.279, 394.767, 52890.829 25/02/24,13:24:32,02,10,1, 11.9,1,1, 6.074, 10528.284, 394.796, 52890.847 25/02/24,13:24:32,03,10,1, 11.9,1,1, 6.074, 10528.265, 394.770, 52890.824 25/02/24,13:24:32,04,10,1, 11.9,1,1, 6.074, 10528.273, 394.795, 52890.811 25/02/24,13:24:32,05,10,1, 11.9,1,1, 6.074, 10528.298, 394.789, 52890.794 25/02/24,13:24:32,06,10,1, 11.9,1,1, 6.074, 10528.269, 394.801, 52890.804 25/02/24,13:24:32,07,10,1, 11.9,1,1, 6.074, 10528.255, 394.801, 52890.816 25/02/24,13:24:32,08,10,1, 11.9,1,1, 6.074, 10528.285, 394.831, 52890.818 25/02/24,13:24:32,09,10,1, 11.9,1,1, 6.074, 10528.259, 394.829, 52890.850 25/02/24,13:24:32,10,10,1, 11.9,1,1, 6.074, 10528.249, 394.819, 52890.836 25/02/24,13:24:32,11,10,1, 11.9,1,1, 6.074, 10528.282, 394.806, 52890.855 25/02/24,13:24:32,12,10,1, 11.9,1,1, 6.074, 10528.255, 394.804, 52890.790 25/02/24,13:24:32,13,10,1, 11.9,1,1, 6.074, 10528.253, 394.836, 52890.866 25/02/24,13:24:32,14,10,1, 11.9,1,1, 6.074, 10528.264, 394.825, 52890.871 25/02/24,13:24:32,15,10,1, 11.9,1,1, 6.074, 10528.277, 394.828, 52890.832 25/02/24,13:24:32,16,10,1, 11.9,1,1, 6.074, 10528.290, 394.830, 52890.872 25/02/24,13:24:32,17,10,1, 11.9,1,1, 6.074, 10528.277, 394.834, 52890.834 25/02/24,13:24:32,18,10,1, 11.9,1,1, 6.074, 10528.262, 394.833, 52890.879 25/02/24,13:24:32,19,10,1, 11.9,1,1, 6.074, 10528.242, 394.824, 52890.844 25/02/24,13:24:33,00,09,1, 11.9,1,1, 6.071, 10528.237, 394.824, 52890.844 25/02/24,13:24:33,01,09,1, 11.9,1,1, 6.071, 10528.250, 394.854, 52890.750 25/02/24,13:24:33,02,09,1, 11.9,1,1, 6.071, 10528.239, 394.823, 52890.813 25/02/24,13:24:33,03,09,1, 11.9,1,1, 6.071, 10528.232, 394.842, 52890.793 25/02/24,13:24:33,04,09,1, 11.9,1,1, 6.071, 10528.236, 394.869, 52890.836 25/02/24,13:24:33,05,09,1, 11.9,1,1, 6.071, 10528.233, 394.864, 52890.829 25/02/24,13:24:33,06,09,1, 11.9,1,1, 6.071, 10528.234, 394.844, 52890.852 25/02/24,13:24:33,07,09,1, 11.9,1,1, 6.071, 10528.241, 394.862, 52890.788 25/02/24,13:24:33,08,09,1, 11.9,1,1, 6.071, 10528.259, 394.873, 52890.796 25/02/24,13:24:33,09,09,1, 11.9,1,1, 6.071, 10528.223, 394.877, 52890.907 25/02/24,13:24:33,10,09,1, 11.9,1,1, 6.071, 10528.223, 394.899, 52890.851 25/02/24,13:24:33,11,09,1, 11.9,1,1, 6.071, 10528.230, 394.903, 52890.901 25/02/24,13:24:33,12,09,1, 11.9,1,1, 6.071, 10528.243, 394.888, 52890.854 25/02/24,13:24:33,13,09,1, 11.9,1,1, 6.071, 10528.232, 394.895, 52890.836 25/02/24,13:24:33,14,09,1, 11.9,1,1, 6.071, 10528.232, 394.889, 52890.855 25/02/24,13:24:33,15,09,1, 11.9,1,1, 6.071, 10528.241, 394.912, 52890.887 25/02/24,13:24:33,16,09,1, 11.9,1,1, 6.071, 10528.221, 394.907, 52890.866 25/02/24,13:24:33,17,09,1, 11.9,1,1, 6.071, 10528.247, 394.917, 52890.916 25/02/24,13:24:33,18,09,1, 11.9,1,1, 6.071, 10528.220, 394.920, 52890.852 25/02/24,13:24:33,19,09,1, 11.9,1,1, 6.071, 10528.214, 394.922, 52890.860 25/02/24,13:24:34,00,09,1, 11.9,1,1, 6.071, 10528.212, 394.922, 52890.860 25/02/24,13:24:34,01,09,1, 11.9,1,1, 6.071, 10528.226, 394.915, 52890.917 25/02/24,13:24:34,02,09,1, 11.9,1,1, 6.071, 10528.206, 394.940, 52890.950 25/02/24,13:24:34,03,09,1, 11.9,1,1, 6.071, 10528.203, 394.958, 52890.937 25/02/24,13:24:34,04,09,1, 11.9,1,1, 6.071, 10528.191, 394.947, 52890.962 25/02/24,13:24:34,05,09,1, 11.9,1,1, 6.071, 10528.203, 394.948, 52890.901 25/02/24,13:24:34,06,09,1, 11.9,1,1, 6.071, 10528.180, 394.969, 52890.931 25/02/24,13:24:34,07,09,1, 11.9,1,1, 6.071, 10528.187, 394.956, 52890.939 25/02/24,13:24:34,08,09,1, 11.9,1,1, 6.071, 10528.197, 394.951, 52890.935 25/02/24,13:24:34,09,09,1, 11.9,1,1, 6.071, 10528.195, 394.954, 52890.864 25/02/24,13:24:34,10,09,1, 11.9,1,1, 6.071, 10528.214, 394.950, 52890.819 25/02/24,13:24:34,11,09,1, 11.9,1,1, 6.071, 10528.188, 394.965, 52890.938 25/02/24,13:24:34,12,09,1, 11.9,1,1, 6.071, 10528.207, 394.988, 52890.933 25/02/24,13:24:34,13,09,1, 11.9,1,1, 6.071, 10528.215, 394.964, 52890.889 25/02/24,13:24:34,14,09,1, 11.9,1,1, 6.071, 10528.180, 394.961, 52890.868 25/02/24,13:24:34,15,09,1, 11.9,1,1, 6.071, 10528.196, 394.987, 52890.865 25/02/24,13:24:34,16,09,1, 11.9,1,1, 6.071, 10528.183, 394.993, 52890.985 25/02/24,13:24:34,17,09,1, 11.9,1,1, 6.071, 10528.174, 395.015, 52891.021 25/02/24,13:24:34,18,09,1, 11.9,1,1, 6.071, 10528.192, 395.007, 52890.929 25/02/24,13:24:34,19,09,1, 11.9,1,1, 6.071, 10528.200, 395.015, 52890.907 25/02/24,13:24:35,00,09,1, 11.9,1,1, 6.074, 10528.195, 395.015, 52890.907 25/02/24,13:24:35,01,09,1, 11.9,1,1, 6.074, 10528.154, 395.017, 52890.909 25/02/24,13:24:35,02,09,1, 11.9,1,1, 6.074, 10528.185, 395.020, 52890.860 25/02/24,13:24:35,03,09,1, 11.9,1,1, 6.074, 10528.178, 395.026, 52890.951 25/02/24,13:24:35,04,09,1, 11.9,1,1, 6.074, 10528.188, 395.018, 52890.906 25/02/24,13:24:35,05,09,1, 11.9,1,1, 6.074, 10528.188, 395.057, 52891.030 25/02/24,13:24:35,06,09,1, 11.9,1,1, 6.074, 10528.193, 395.028, 52890.988 25/02/24,13:24:35,07,09,1, 11.9,1,1, 6.074, 10528.184, 395.057, 52890.957 25/02/24,13:24:35,08,09,1, 11.9,1,1, 6.074, 10528.218, 395.071, 52890.885 25/02/24,13:24:35,09,09,1, 11.9,1,1, 6.074, 10528.176, 395.044, 52890.913 25/02/24,13:24:35,10,09,1, 11.9,1,1, 6.074, 10528.178, 395.039, 52890.943 25/02/24,13:24:35,11,09,1, 11.9,1,1, 6.074, 10528.191, 395.052, 52890.980 25/02/24,13:24:35,12,09,1, 11.9,1,1, 6.074, 10528.167, 395.064, 52891.003 25/02/24,13:24:35,13,09,1, 11.9,1,1, 6.074, 10528.180, 395.068, 52890.984 25/02/24,13:24:35,14,09,1, 11.9,1,1, 6.074, 10528.193, 395.089, 52890.922 25/02/24,13:24:35,15,09,1, 11.9,1,1, 6.074, 10528.181, 395.099, 52890.950 25/02/24,13:24:35,16,09,1, 11.9,1,1, 6.074, 10528.183, 395.044, 52890.910 25/02/24,13:24:35,17,09,1, 11.9,1,1, 6.074, 10528.176, 395.095, 52890.908 25/02/24,13:24:35,18,09,1, 11.9,1,1, 6.074, 10528.172, 395.101, 52890.971 25/02/24,13:24:35,19,09,1, 11.9,1,1, 6.074, 10528.176, 395.103, 52890.966 25/02/24,13:24:36,00,09,1, 11.9,1,1, 6.070, 10528.170, 395.103, 52890.966 25/02/24,13:24:36,01,09,1, 11.9,1,1, 6.070, 10528.186, 395.128, 52890.946 25/02/24,13:24:36,02,09,1, 11.9,1,1, 6.070, 10528.161, 395.146, 52890.996 25/02/24,13:24:36,03,09,1, 11.9,1,1, 6.070, 10528.173, 395.113, 52890.933 25/02/24,13:24:36,04,09,1, 11.9,1,1, 6.070, 10528.156, 395.145, 52890.962 25/02/24,13:24:36,05,09,1, 11.9,1,1, 6.070, 10528.177, 395.130, 52890.985 25/02/24,13:24:36,06,09,1, 11.9,1,1, 6.070, 10528.154, 395.146, 52890.993 25/02/24,13:24:36,07,09,1, 11.9,1,1, 6.070, 10528.142, 395.140, 52890.960 25/02/24,13:24:36,08,09,1, 11.9,1,1, 6.070, 10528.155, 395.141, 52890.966 25/02/24,13:24:36,09,09,1, 11.9,1,1, 6.070, 10528.149, 395.149, 52890.928 25/02/24,13:24:36,10,09,1, 11.9,1,1, 6.070, 10528.179, 395.130, 52890.932 25/02/24,13:24:36,11,09,1, 11.9,1,1, 6.070, 10528.146, 395.162, 52890.970 25/02/24,13:24:36,12,09,1, 11.9,1,1, 6.070, 10528.168, 395.164, 52890.983 25/02/24,13:24:36,13,09,1, 11.9,1,1, 6.070, 10528.185, 395.180, 52891.043 25/02/24,13:24:36,14,09,1, 11.9,1,1, 6.070, 10528.164, 395.167, 52891.013 25/02/24,13:24:36,15,09,1, 11.9,1,1, 6.070, 10528.148, 395.171, 52890.986 25/02/24,13:24:36,16,09,1, 11.9,1,1, 6.070, 10528.148, 395.171, 52890.973 25/02/24,13:24:36,17,09,1, 11.9,1,1, 6.070, 10528.161, 395.180, 52891.000 25/02/24,13:24:36,18,09,1, 11.9,1,1, 6.070, 10528.180, 395.186, 52891.021 25/02/24,13:24:36,19,09,1, 11.9,1,1, 6.070, 10528.155, 395.212, 52891.032 25/02/24,13:24:37,00,09,1, 11.9,1,1, 6.074, 10528.153, 395.212, 52891.032 25/02/24,13:24:37,01,09,1, 11.9,1,1, 6.074, 10528.144, 395.211, 52890.998 25/02/24,13:24:37,02,09,1, 11.9,1,1, 6.074, 10528.147, 395.212, 52890.985 25/02/24,13:24:37,03,09,1, 11.9,1,1, 6.074, 10528.153, 395.221, 52890.964 25/02/24,13:24:37,04,09,1, 11.9,1,1, 6.074, 10528.143, 395.220, 52891.036 25/02/24,13:24:37,05,09,1, 11.9,1,1, 6.074, 10528.137, 395.219, 52891.028 25/02/24,13:24:37,06,09,1, 11.9,1,1, 6.074, 10528.126, 395.257, 52891.042 25/02/24,13:24:37,07,09,1, 11.9,1,1, 6.074, 10528.152, 395.253, 52891.029 25/02/24,13:24:37,08,09,1, 11.9,1,1, 6.074, 10528.146, 395.222, 52891.017 25/02/24,13:24:37,09,09,1, 11.9,1,1, 6.074, 10528.136, 395.235, 52891.034 25/02/24,13:24:37,10,09,1, 11.9,1,1, 6.074, 10528.144, 395.236, 52891.031 25/02/24,13:24:37,11,09,1, 11.9,1,1, 6.074, 10528.166, 395.260, 52891.055 25/02/24,13:24:37,12,09,1, 11.9,1,1, 6.074, 10528.138, 395.241, 52891.040 25/02/24,13:24:37,13,09,1, 11.9,1,1, 6.074, 10528.143, 395.259, 52891.042 25/02/24,13:24:37,14,09,1, 11.9,1,1, 6.074, 10528.113, 395.277, 52891.013 25/02/24,13:24:37,15,09,1, 11.9,1,1, 6.074, 10528.134, 395.260, 52891.014 25/02/24,13:24:37,16,09,1, 11.9,1,1, 6.074, 10528.119, 395.259, 52891.029 25/02/24,13:24:37,17,09,1, 11.9,1,1, 6.074, 10528.141, 395.264, 52891.002 25/02/24,13:24:37,18,09,1, 11.9,1,1, 6.074, 10528.116, 395.266, 52891.033 25/02/24,13:24:37,19,09,1, 11.9,1,1, 6.074, 10528.161, 395.289, 52891.100 25/02/24,13:24:38,00,09,1, 12.0,1,1, 6.075, 10528.153, 395.289, 52891.100 25/02/24,13:24:38,01,09,1, 12.0,1,1, 6.075, 10528.153, 395.270, 52891.049 25/02/24,13:24:38,02,09,1, 12.0,1,1, 6.075, 10528.147, 395.309, 52891.079 25/02/24,13:24:38,03,09,1, 12.0,1,1, 6.075, 10528.130, 395.298, 52891.105 25/02/24,13:24:38,04,09,1, 12.0,1,1, 6.075, 10528.127, 395.285, 52891.019 25/02/24,13:24:38,05,09,1, 12.0,1,1, 6.075, 10528.098, 395.311, 52891.097 25/02/24,13:24:38,06,09,1, 12.0,1,1, 6.075, 10528.130, 395.308, 52891.026 25/02/24,13:24:38,07,09,1, 12.0,1,1, 6.075, 10528.130, 395.290, 52891.123 25/02/24,13:24:38,08,09,1, 12.0,1,1, 6.075, 10528.136, 395.313, 52891.049 25/02/24,13:24:38,09,09,1, 12.0,1,1, 6.075, 10528.115, 395.307, 52891.073 25/02/24,13:24:38,10,09,1, 12.0,1,1, 6.075, 10528.130, 395.308, 52891.050 25/02/24,13:24:38,11,09,1, 12.0,1,1, 6.075, 10528.130, 395.319, 52891.014 25/02/24,13:24:38,12,09,1, 12.0,1,1, 6.075, 10528.108, 395.337, 52891.053 25/02/24,13:24:38,13,09,1, 12.0,1,1, 6.075, 10528.096, 395.332, 52891.030 25/02/24,13:24:38,14,09,1, 12.0,1,1, 6.075, 10528.109, 395.318, 52891.053 25/02/24,13:24:38,15,09,1, 12.0,1,1, 6.075, 10528.109, 395.352, 52891.082 25/02/24,13:24:38,16,09,1, 12.0,1,1, 6.075, 10528.123, 395.343, 52891.110 25/02/24,13:24:38,17,09,1, 12.0,1,1, 6.075, 10528.125, 395.333, 52891.068 25/02/24,13:24:38,18,09,1, 12.0,1,1, 6.075, 10528.100, 395.370, 52891.129 25/02/24,13:24:38,19,09,1, 12.0,1,1, 6.075, 10528.126, 395.368, 52891.108 25/02/24,13:24:39,00,09,1, 11.8,1,1, 6.075, 10528.120, 395.368, 52891.108 25/02/24,13:24:39,01,09,1, 11.8,1,1, 6.075, 10528.118, 395.371, 52891.192 25/02/24,13:24:39,02,09,1, 11.8,1,1, 6.075, 10528.115, 395.363, 52891.150 25/02/24,13:24:39,03,09,1, 11.8,1,1, 6.075, 10528.133, 395.348, 52891.023 25/02/24,13:24:39,04,09,1, 11.8,1,1, 6.075, 10528.103, 395.359, 52890.996 25/02/24,13:24:39,05,09,1, 11.8,1,1, 6.075, 10528.127, 395.371, 52891.100 25/02/24,13:24:39,06,09,1, 11.8,1,1, 6.075, 10528.106, 395.359, 52891.010 25/02/24,13:24:39,07,09,1, 11.8,1,1, 6.075, 10528.131, 395.358, 52891.141 25/02/24,13:24:39,08,09,1, 11.8,1,1, 6.075, 10528.099, 395.383, 52891.136 25/02/24,13:24:39,09,09,1, 11.8,1,1, 6.075, 10528.096, 395.353, 52891.107 25/02/24,13:24:39,10,09,1, 11.8,1,1, 6.075, 10528.120, 395.402, 52891.134 25/02/24,13:24:39,11,09,1, 11.8,1,1, 6.075, 10528.101, 395.394, 52891.139 25/02/24,13:24:39,12,09,1, 11.8,1,1, 6.075, 10528.124, 395.413, 52891.123 25/02/24,13:24:39,13,09,1, 11.8,1,1, 6.075, 10528.132, 395.397, 52891.116 25/02/24,13:24:39,14,09,1, 11.8,1,1, 6.075, 10528.104, 395.407, 52891.157 25/02/24,13:24:39,15,09,1, 11.8,1,1, 6.075, 10528.135, 395.405, 52891.115 25/02/24,13:24:39,16,09,1, 11.8,1,1, 6.075, 10528.122, 395.407, 52891.086 25/02/24,13:24:39,17,09,1, 11.8,1,1, 6.075, 10528.099, 395.402, 52891.113 25/02/24,13:24:39,18,09,1, 11.8,1,1, 6.075, 10528.093, 395.406, 52891.048 25/02/24,13:24:39,19,09,1, 11.8,1,1, 6.075, 10528.121, 395.426, 52891.114 25/02/24,13:24:40,00,08,1, 11.9,1,1, 6.075, 10528.120, 395.426, 52891.114 25/02/24,13:24:40,01,08,1, 11.9,1,1, 6.075, 10528.128, 395.434, 52891.133 25/02/24,13:24:40,02,08,1, 11.9,1,1, 6.075, 10528.103, 395.440, 52891.146 25/02/24,13:24:40,03,08,1, 11.9,1,1, 6.075, 10528.115, 395.470, 52891.163 25/02/24,13:24:40,04,08,1, 11.9,1,1, 6.075, 10528.136, 395.474, 52891.155 25/02/24,13:24:40,05,08,1, 11.9,1,1, 6.075, 10528.103, 395.426, 52891.055 25/02/24,13:24:40,06,08,1, 11.9,1,1, 6.075, 10528.104, 395.452, 52891.140 25/02/24,13:24:40,07,08,1, 11.9,1,1, 6.075, 10528.098, 395.463, 52891.197 25/02/24,13:24:40,08,08,1, 11.9,1,1, 6.075, 10528.114, 395.467, 52891.211 25/02/24,13:24:40,09,08,1, 11.9,1,1, 6.075, 10528.108, 395.459, 52891.165 25/02/24,13:24:40,10,08,1, 11.9,1,1, 6.075, 10528.121, 395.472, 52891.170 25/02/24,13:24:40,11,08,1, 11.9,1,1, 6.075, 10528.112, 395.462, 52891.082 25/02/24,13:24:40,12,08,1, 11.9,1,1, 6.075, 10528.115, 395.496, 52891.070 25/02/24,13:24:40,13,08,1, 11.9,1,1, 6.075, 10528.100, 395.495, 52891.125 25/02/24,13:24:40,14,08,1, 11.9,1,1, 6.075, 10528.114, 395.468, 52891.145 25/02/24,13:24:40,15,08,1, 11.9,1,1, 6.075, 10528.131, 395.490, 52891.172 25/02/24,13:24:40,16,08,1, 11.9,1,1, 6.075, 10528.137, 395.519, 52891.199 25/02/24,13:24:40,17,08,1, 11.9,1,1, 6.075, 10528.097, 395.535, 52891.245 25/02/24,13:24:40,18,08,1, 11.9,1,1, 6.075, 10528.145, 395.527, 52891.163 25/02/24,13:24:40,19,08,1, 11.9,1,1, 6.075, 10528.113, 395.509, 52891.205 25/02/24,13:24:41,00,09,1, 11.9,1,1, 6.072, 10528.111, 395.509, 52891.205 25/02/24,13:24:41,01,09,1, 11.9,1,1, 6.072, 10528.124, 395.499, 52891.152 25/02/24,13:24:41,02,09,1, 11.9,1,1, 6.072, 10528.114, 395.498, 52891.140 25/02/24,13:24:41,03,09,1, 11.9,1,1, 6.072, 10528.113, 395.488, 52891.169 25/02/24,13:24:41,04,09,1, 11.9,1,1, 6.072, 10528.119, 395.507, 52891.140 25/02/24,13:24:41,05,09,1, 11.9,1,1, 6.072, 10528.104, 395.534, 52891.190 25/02/24,13:24:41,06,09,1, 11.9,1,1, 6.072, 10528.121, 395.514, 52891.206 25/02/24,13:24:41,07,09,1, 11.9,1,1, 6.072, 10528.126, 395.532, 52891.217 25/02/24,13:24:41,08,09,1, 11.9,1,1, 6.072, 10528.137, 395.505, 52891.162 25/02/24,13:24:41,09,09,1, 11.9,1,1, 6.072, 10528.123, 395.548, 52891.243 25/02/24,13:24:41,10,09,1, 11.9,1,1, 6.072, 10528.117, 395.550, 52891.273 25/02/24,13:24:41,11,09,1, 11.9,1,1, 6.072, 10528.102, 395.562, 52891.221 25/02/24,13:24:41,12,09,1, 11.9,1,1, 6.072, 10528.085, 395.541, 52891.156 25/02/24,13:24:41,13,09,1, 11.9,1,1, 6.072, 10528.094, 395.538, 52891.171 25/02/24,13:24:41,14,09,1, 11.9,1,1, 6.072, 10528.093, 395.527, 52891.164 25/02/24,13:24:41,15,09,1, 11.9,1,1, 6.072, 10528.090, 395.574, 52891.188 25/02/24,13:24:41,16,09,1, 11.9,1,1, 6.072, 10528.074, 395.538, 52891.164 25/02/24,13:24:41,17,09,1, 11.9,1,1, 6.072, 10528.072, 395.538, 52890.991 25/02/24,13:24:41,18,09,1, 11.9,1,1, 6.072, 10528.082, 395.570, 52891.269 25/02/24,13:24:41,19,09,1, 11.9,1,1, 6.072, 10528.084, 395.547, 52891.231 25/02/24,13:24:42,00,09,1, 11.9,1,1, 6.072, 10528.078, 395.547, 52891.231 25/02/24,13:24:42,01,09,1, 11.9,1,1, 6.072, 10528.078, 395.587, 52891.220 25/02/24,13:24:42,02,09,1, 11.9,1,1, 6.072, 10528.088, 395.575, 52891.207 25/02/24,13:24:42,03,09,1, 11.9,1,1, 6.072, 10528.090, 395.559, 52891.168 25/02/24,13:24:42,04,09,1, 11.9,1,1, 6.072, 10528.077, 395.600, 52891.229 25/02/24,13:24:42,05,09,1, 11.9,1,1, 6.072, 10528.077, 395.596, 52891.259 25/02/24,13:24:42,06,09,1, 11.9,1,1, 6.072, 10528.073, 395.593, 52891.224 25/02/24,13:24:42,07,09,1, 11.9,1,1, 6.072, 10528.067, 395.624, 52891.242 25/02/24,13:24:42,08,09,1, 11.9,1,1, 6.072, 10528.066, 395.613, 52891.235 25/02/24,13:24:42,09,09,1, 11.9,1,1, 6.072, 10528.076, 395.609, 52891.236 25/02/24,13:24:42,10,09,1, 11.9,1,1, 6.072, 10528.095, 395.617, 52891.256 25/02/24,13:24:42,11,09,1, 11.9,1,1, 6.072, 10528.071, 395.618, 52891.195 25/02/24,13:24:42,12,09,1, 11.9,1,1, 6.072, 10528.114, 395.605, 52891.195 25/02/24,13:24:42,13,09,1, 11.9,1,1, 6.072, 10528.101, 395.616, 52891.170 25/02/24,13:24:42,14,09,1, 11.9,1,1, 6.072, 10528.118, 395.618, 52891.170 25/02/24,13:24:42,15,09,1, 11.9,1,1, 6.072, 10528.088, 395.608, 52891.229 25/02/24,13:24:42,16,09,1, 11.9,1,1, 6.072, 10528.117, 395.627, 52891.300 25/02/24,13:24:42,17,09,1, 11.9,1,1, 6.072, 10528.093, 395.644, 52891.340 25/02/24,13:24:42,18,09,1, 11.9,1,1, 6.072, 10528.091, 395.629, 52891.209 25/02/24,13:24:42,19,09,1, 11.9,1,1, 6.072, 10528.095, 395.627, 52891.325 25/02/24,13:24:43,00,09,1, 11.9,1,1, 6.073, 10528.095, 395.627, 52891.325 25/02/24,13:24:43,01,09,1, 11.9,1,1, 6.073, 10528.105, 395.620, 52891.213 25/02/24,13:24:43,02,09,1, 11.9,1,1, 6.073, 10528.102, 395.617, 52891.249 25/02/24,13:24:43,03,09,1, 11.9,1,1, 6.073, 10528.089, 395.619, 52891.298 25/02/24,13:24:43,04,09,1, 11.9,1,1, 6.073, 10528.082, 395.625, 52891.263 25/02/24,13:24:43,05,09,1, 11.9,1,1, 6.073, 10528.094, 395.634, 52891.265 25/02/24,13:24:43,06,09,1, 11.9,1,1, 6.073, 10528.081, 395.645, 52891.292 25/02/24,13:24:43,07,09,1, 11.9,1,1, 6.073, 10528.061, 395.635, 52891.230 25/02/24,13:24:43,08,09,1, 11.9,1,1, 6.073, 10528.104, 395.635, 52891.294 25/02/24,13:24:43,09,09,1, 11.9,1,1, 6.073, 10528.064, 395.639, 52891.276 25/02/24,13:24:43,10,09,1, 11.9,1,1, 6.073, 10528.077, 395.668, 52891.304 25/02/24,13:24:43,11,09,1, 11.9,1,1, 6.073, 10528.066, 395.647, 52891.220 25/02/24,13:24:43,12,09,1, 11.9,1,1, 6.073, 10528.103, 395.675, 52891.282 25/02/24,13:24:43,13,09,1, 11.9,1,1, 6.073, 10528.094, 395.659, 52891.292 25/02/24,13:24:43,14,09,1, 11.9,1,1, 6.073, 10528.073, 395.648, 52891.282 25/02/24,13:24:43,15,09,1, 11.9,1,1, 6.073, 10528.088, 395.656, 52891.252 25/02/24,13:24:43,16,09,1, 11.9,1,1, 6.073, 10528.099, 395.651, 52891.309 25/02/24,13:24:43,17,09,1, 11.9,1,1, 6.073, 10528.101, 395.656, 52891.263 25/02/24,13:24:43,18,09,1, 11.9,1,1, 6.073, 10528.089, 395.667, 52891.329 25/02/24,13:24:43,19,09,1, 11.9,1,1, 6.073, 10528.090, 395.692, 52891.290 25/02/24,13:24:44,00,09,1, 11.9,1,1, 6.073, 10528.086, 395.692, 52891.290 25/02/24,13:24:44,01,09,1, 11.9,1,1, 6.073, 10528.073, 395.669, 52891.303 25/02/24,13:24:44,02,09,1, 11.9,1,1, 6.073, 10528.098, 395.690, 52891.250 25/02/24,13:24:44,03,09,1, 11.9,1,1, 6.073, 10528.099, 395.667, 52891.298 25/02/24,13:24:44,04,09,1, 11.9,1,1, 6.073, 10528.089, 395.691, 52891.286 25/02/24,13:24:44,05,09,1, 11.9,1,1, 6.073, 10528.096, 395.702, 52891.361 25/02/24,13:24:44,06,09,1, 11.9,1,1, 6.073, 10528.096, 395.674, 52891.295 25/02/24,13:24:44,07,09,1, 11.9,1,1, 6.073, 10528.082, 395.693, 52891.357 25/02/24,13:24:44,08,09,1, 11.9,1,1, 6.073, 10528.104, 395.680, 52891.259 25/02/24,13:24:44,09,09,1, 11.9,1,1, 6.073, 10528.085, 395.704, 52891.255 25/02/24,13:24:44,10,09,1, 11.9,1,1, 6.073, 10528.087, 395.726, 52891.290 25/02/24,13:24:44,11,09,1, 11.9,1,1, 6.073, 10528.092, 395.713, 52891.285 25/02/24,13:24:44,12,09,1, 11.9,1,1, 6.073, 10528.106, 395.713, 52891.273 25/02/24,13:24:44,13,09,1, 11.9,1,1, 6.073, 10528.086, 395.700, 52891.268 25/02/24,13:24:44,14,09,1, 11.9,1,1, 6.073, 10528.069, 395.741, 52891.359 25/02/24,13:24:44,15,09,1, 11.9,1,1, 6.073, 10528.102, 395.727, 52891.281 25/02/24,13:24:44,16,09,1, 11.9,1,1, 6.073, 10528.111, 395.729, 52891.286 25/02/24,13:24:44,17,09,1, 11.9,1,1, 6.073, 10528.088, 395.729, 52891.362 25/02/24,13:24:44,18,09,1, 11.9,1,1, 6.073, 10528.101, 395.725, 52891.336 25/02/24,13:24:44,19,09,1, 11.9,1,1, 6.073, 10528.075, 395.757, 52891.405 25/02/24,13:24:45,00,08,1, 11.9,1,1, 6.072, 10528.070, 395.757, 52891.405 25/02/24,13:24:45,01,08,1, 11.9,1,1, 6.072, 10528.087, 395.758, 52891.287 25/02/24,13:24:45,02,08,1, 11.9,1,1, 6.072, 10528.095, 395.740, 52891.323 25/02/24,13:24:45,03,08,1, 11.9,1,1, 6.072, 10528.116, 395.737, 52891.286 25/02/24,13:24:45,04,08,1, 11.9,1,1, 6.072, 10528.100, 395.763, 52891.340 25/02/24,13:24:45,05,08,1, 11.9,1,1, 6.072, 10528.101, 395.701, 52891.316 25/02/24,13:24:45,06,08,1, 11.9,1,1, 6.072, 10528.082, 395.726, 52891.269 25/02/24,13:24:45,07,08,1, 11.9,1,1, 6.072, 10528.085, 395.752, 52891.285 25/02/24,13:24:45,08,08,1, 11.9,1,1, 6.072, 10528.096, 395.744, 52891.320 25/02/24,13:24:45,09,08,1, 11.9,1,1, 6.072, 10528.109, 395.749, 52891.236 25/02/24,13:24:45,10,08,1, 11.9,1,1, 6.072, 10528.094, 395.743, 52891.313 25/02/24,13:24:45,11,08,1, 11.9,1,1, 6.072, 10528.094, 395.772, 52891.270 25/02/24,13:24:45,12,08,1, 11.9,1,1, 6.072, 10528.064, 395.756, 52891.351 25/02/24,13:24:45,13,08,1, 11.9,1,1, 6.072, 10528.087, 395.749, 52891.379 25/02/24,13:24:45,14,08,1, 11.9,1,1, 6.072, 10528.107, 395.773, 52891.409 25/02/24,13:24:45,15,08,1, 11.9,1,1, 6.072, 10528.087, 395.767, 52891.303 25/02/24,13:24:45,16,08,1, 11.9,1,1, 6.072, 10528.084, 395.763, 52891.359 25/02/24,13:24:45,17,08,1, 11.9,1,1, 6.072, 10528.099, 395.779, 52891.305 25/02/24,13:24:45,18,08,1, 11.9,1,1, 6.072, 10528.079, 395.777, 52891.399 25/02/24,13:24:45,19,08,1, 11.9,1,1, 6.072, 10528.097, 395.801, 52891.336 25/02/24,13:24:46,00,08,1, 11.9,1,1, 6.075, 10528.095, 395.801, 52891.336 25/02/24,13:24:46,01,08,1, 11.9,1,1, 6.075, 10528.074, 395.765, 52891.328 25/02/24,13:24:46,02,08,1, 11.9,1,1, 6.075, 10528.086, 395.799, 52891.293 25/02/24,13:24:46,03,08,1, 11.9,1,1, 6.075, 10528.098, 395.813, 52891.310 25/02/24,13:24:46,04,08,1, 11.9,1,1, 6.075, 10528.075, 395.801, 52891.368 25/02/24,13:24:46,05,08,1, 11.9,1,1, 6.075, 10528.087, 395.790, 52891.366 25/02/24,13:24:46,06,08,1, 11.9,1,1, 6.075, 10528.078, 395.805, 52891.392 25/02/24,13:24:46,07,08,1, 11.9,1,1, 6.075, 10528.055, 395.832, 52891.348 25/02/24,13:24:46,08,08,1, 11.9,1,1, 6.075, 10528.074, 395.799, 52891.370 25/02/24,13:24:46,09,08,1, 11.9,1,1, 6.075, 10528.068, 395.816, 52891.366 25/02/24,13:24:46,10,08,1, 11.9,1,1, 6.075, 10528.089, 395.814, 52891.295 25/02/24,13:24:46,11,08,1, 11.9,1,1, 6.075, 10528.065, 395.806, 52891.284 25/02/24,13:24:46,12,08,1, 11.9,1,1, 6.075, 10528.072, 395.846, 52891.448 25/02/24,13:24:46,13,08,1, 11.9,1,1, 6.075, 10528.085, 395.835, 52891.346 25/02/24,13:24:46,14,08,1, 11.9,1,1, 6.075, 10528.064, 395.816, 52891.436 25/02/24,13:24:46,15,08,1, 11.9,1,1, 6.075, 10528.045, 395.829, 52891.375 25/02/24,13:24:46,16,08,1, 11.9,1,1, 6.075, 10528.070, 395.832, 52891.297 25/02/24,13:24:46,17,08,1, 11.9,1,1, 6.075, 10528.063, 395.805, 52891.323 25/02/24,13:24:46,18,08,1, 11.9,1,1, 6.075, 10528.056, 395.832, 52891.408 25/02/24,13:24:46,19,08,1, 11.9,1,1, 6.075, 10528.069, 395.840, 52891.327 25/02/24,13:24:47,00,08,1, 11.9,1,1, 6.077, 10528.061, 395.840, 52891.327 25/02/24,13:24:47,01,08,1, 11.9,1,1, 6.077, 10528.074, 395.854, 52891.461 25/02/24,13:24:47,02,08,1, 11.9,1,1, 6.077, 10528.063, 395.841, 52891.443 25/02/24,13:24:47,03,08,1, 11.9,1,1, 6.077, 10528.077, 395.830, 52891.364 25/02/24,13:24:47,04,08,1, 11.9,1,1, 6.077, 10528.059, 395.830, 52891.384 25/02/24,13:24:47,05,08,1, 11.9,1,1, 6.077, 10528.088, 395.840, 52891.424 25/02/24,13:24:47,06,08,1, 11.9,1,1, 6.077, 10528.080, 395.843, 52891.373 25/02/24,13:24:47,07,08,1, 11.9,1,1, 6.077, 10528.077, 395.842, 52891.401 25/02/24,13:24:47,08,08,1, 11.9,1,1, 6.077, 10528.063, 395.838, 52891.335 25/02/24,13:24:47,09,08,1, 11.9,1,1, 6.077, 10528.068, 395.828, 52891.372 25/02/24,13:24:47,10,08,1, 11.9,1,1, 6.077, 10528.046, 395.852, 52891.393 25/02/24,13:24:47,11,08,1, 11.9,1,1, 6.077, 10528.086, 395.867, 52891.403 25/02/24,13:24:47,12,08,1, 11.9,1,1, 6.077, 10528.065, 395.866, 52891.450 25/02/24,13:24:47,13,08,1, 11.9,1,1, 6.077, 10528.057, 395.849, 52891.408 25/02/24,13:24:47,14,08,1, 11.9,1,1, 6.077, 10528.077, 395.865, 52891.455 25/02/24,13:24:47,15,08,1, 11.9,1,1, 6.077, 10528.079, 395.863, 52891.460 25/02/24,13:24:47,16,08,1, 11.9,1,1, 6.077, 10528.080, 395.858, 52891.381 25/02/24,13:24:47,17,08,1, 11.9,1,1, 6.077, 10528.062, 395.892, 52891.423 25/02/24,13:24:47,18,08,1, 11.9,1,1, 6.077, 10528.062, 395.890, 52891.431 25/02/24,13:24:47,19,08,1, 11.9,1,1, 6.077, 10528.071, 395.839, 52891.365 25/02/24,13:24:48,00,09,1, 11.9,1,1, 6.072, 10528.070, 395.839, 52891.365 25/02/24,13:24:48,01,09,1, 11.9,1,1, 6.072, 10528.056, 395.890, 52891.461 25/02/24,13:24:48,02,09,1, 11.9,1,1, 6.072, 10528.063, 395.857, 52891.383 25/02/24,13:24:48,03,09,1, 11.9,1,1, 6.072, 10528.061, 395.894, 52891.444 25/02/24,13:24:48,04,09,1, 11.9,1,1, 6.072, 10528.066, 395.884, 52891.482 25/02/24,13:24:48,05,09,1, 11.9,1,1, 6.072, 10528.069, 395.912, 52891.447 25/02/24,13:24:48,06,09,1, 11.9,1,1, 6.072, 10528.057, 395.879, 52891.398 25/02/24,13:24:48,07,09,1, 11.9,1,1, 6.072, 10528.067, 395.872, 52891.392 25/02/24,13:24:48,08,09,1, 11.9,1,1, 6.072, 10528.050, 395.886, 52891.385 25/02/24,13:24:48,09,09,1, 11.9,1,1, 6.072, 10528.107, 395.872, 52891.456 25/02/24,13:24:48,10,09,1, 11.9,1,1, 6.072, 10528.101, 395.897, 52891.416 25/02/24,13:24:48,11,09,1, 11.9,1,1, 6.072, 10528.080, 395.861, 52891.436 25/02/24,13:24:48,12,09,1, 11.9,1,1, 6.072, 10528.064, 395.863, 52891.439 25/02/24,13:24:48,13,09,1, 11.9,1,1, 6.072, 10528.047, 395.889, 52891.744 25/02/24,13:24:48,14,09,1, 11.9,1,1, 6.072, 10528.089, 395.864, 52891.349 25/02/24,13:24:48,15,09,1, 11.9,1,1, 6.072, 10528.063, 395.877, 52891.362 25/02/24,13:24:48,16,09,1, 11.9,1,1, 6.072, 10528.049, 395.904, 52891.439 25/02/24,13:24:48,17,09,1, 11.9,1,1, 6.072, 10528.065, 395.897, 52891.379 25/02/24,13:24:48,18,09,1, 11.9,1,1, 6.072, 10528.070, 395.875, 52891.391 25/02/24,13:24:48,19,09,1, 11.9,1,1, 6.072, 10528.062, 395.888, 52891.449 25/02/24,13:24:49,00,09,1, 11.9,1,1, 6.075, 10528.061, 395.888, 52891.449 25/02/24,13:24:49,01,09,1, 11.9,1,1, 6.075, 10528.048, 395.908, 52891.441 25/02/24,13:24:49,02,09,1, 11.9,1,1, 6.075, 10528.037, 395.904, 52891.514 25/02/24,13:24:49,03,09,1, 11.9,1,1, 6.075, 10528.059, 395.905, 52891.429 25/02/24,13:24:49,04,09,1, 11.9,1,1, 6.075, 10528.022, 395.894, 52891.417 25/02/24,13:24:49,05,09,1, 11.9,1,1, 6.075, 10528.057, 395.918, 52891.460 25/02/24,13:24:49,06,09,1, 11.9,1,1, 6.075, 10528.037, 395.915, 52891.398 25/02/24,13:24:49,07,09,1, 11.9,1,1, 6.075, 10528.061, 395.900, 52891.394 25/02/24,13:24:49,08,09,1, 11.9,1,1, 6.075, 10528.040, 395.898, 52891.490 25/02/24,13:24:49,09,09,1, 11.9,1,1, 6.075, 10528.025, 395.909, 52891.481 25/02/24,13:24:49,10,09,1, 11.9,1,1, 6.075, 10528.044, 395.894, 52891.413 25/02/24,13:24:49,11,09,1, 11.9,1,1, 6.075, 10528.021, 395.930, 52891.392 25/02/24,13:24:49,12,09,1, 11.9,1,1, 6.075, 10528.028, 395.925, 52891.431 25/02/24,13:24:49,13,09,1, 11.9,1,1, 6.075, 10528.058, 395.919, 52891.476 25/02/24,13:24:49,14,09,1, 11.9,1,1, 6.075, 10528.050, 395.909, 52891.561 25/02/24,13:24:49,15,09,1, 11.9,1,1, 6.075, 10528.007, 395.934, 52891.472 25/02/24,13:24:49,16,09,1, 11.9,1,1, 6.075, 10528.040, 395.902, 52891.468 25/02/24,13:24:49,17,09,1, 11.9,1,1, 6.075, 10528.021, 395.931, 52891.534 25/02/24,13:24:49,18,09,1, 11.9,1,1, 6.075, 10528.011, 395.927, 52891.511 25/02/24,13:24:49,19,09,1, 11.9,1,1, 6.075, 10528.030, 395.913, 52891.514 25/02/24,13:24:50,00,08,1, 11.9,1,1, 6.071, 10528.028, 395.913, 52891.514 25/02/24,13:24:50,01,08,1, 11.9,1,1, 6.071, 10528.013, 395.906, 52891.498 25/02/24,13:24:50,02,08,1, 11.9,1,1, 6.071, 10528.024, 395.941, 52891.524 25/02/24,13:24:50,03,08,1, 11.9,1,1, 6.071, 10527.985, 395.930, 52891.500 25/02/24,13:24:50,04,08,1, 11.9,1,1, 6.071, 10528.013, 395.923, 52891.468 25/02/24,13:24:50,05,08,1, 11.9,1,1, 6.071, 10528.011, 395.941, 52891.419 25/02/24,13:24:50,06,08,1, 11.9,1,1, 6.071, 10528.043, 395.913, 52891.470 25/02/24,13:24:50,07,08,1, 11.9,1,1, 6.071, 10528.036, 395.954, 52891.530 25/02/24,13:24:50,08,08,1, 11.9,1,1, 6.071, 10528.027, 395.929, 52891.552 25/02/24,13:24:50,09,08,1, 11.9,1,1, 6.071, 10528.006, 395.969, 52891.531 25/02/24,13:24:50,10,08,1, 11.9,1,1, 6.071, 10528.028, 395.928, 52891.536 25/02/24,13:24:50,11,08,1, 11.9,1,1, 6.071, 10528.016, 395.988, 52891.529 25/02/24,13:24:50,12,08,1, 11.9,1,1, 6.071, 10528.014, 395.965, 52891.504 25/02/24,13:24:50,13,08,1, 11.9,1,1, 6.071, 10527.990, 395.958, 52891.499 25/02/24,13:24:50,14,08,1, 11.9,1,1, 6.071, 10528.022, 395.946, 52891.519 25/02/24,13:24:50,15,08,1, 11.9,1,1, 6.071, 10528.011, 395.967, 52891.501 25/02/24,13:24:50,16,08,1, 11.9,1,1, 6.071, 10528.020, 395.962, 52891.542 25/02/24,13:24:50,17,08,1, 11.9,1,1, 6.071, 10528.011, 395.978, 52891.541 25/02/24,13:24:50,18,08,1, 11.9,1,1, 6.071, 10528.015, 395.956, 52891.493 25/02/24,13:24:50,19,08,1, 11.9,1,1, 6.071, 10528.011, 395.971, 52891.477 25/02/24,13:24:51,00,08,1, 11.9,1,1, 6.076, 10528.003, 395.971, 52891.477 25/02/24,13:24:51,01,08,1, 11.9,1,1, 6.076, 10528.000, 395.961, 52891.534 25/02/24,13:24:51,02,08,1, 11.9,1,1, 6.076, 10528.000, 395.984, 52891.568 25/02/24,13:24:51,03,08,1, 11.9,1,1, 6.076, 10527.976, 395.973, 52891.603 25/02/24,13:24:51,04,08,1, 11.9,1,1, 6.076, 10527.990, 395.989, 52891.537 25/02/24,13:24:51,05,08,1, 11.9,1,1, 6.076, 10528.009, 395.977, 52891.388 25/02/24,13:24:51,06,08,1, 11.9,1,1, 6.076, 10527.980, 395.991, 52891.585 25/02/24,13:24:51,07,08,1, 11.9,1,1, 6.076, 10527.990, 395.981, 52891.499 25/02/24,13:24:51,08,08,1, 11.9,1,1, 6.076, 10527.981, 395.996, 52891.504 25/02/24,13:24:51,09,08,1, 11.9,1,1, 6.076, 10527.973, 396.018, 52891.572 25/02/24,13:24:51,10,08,1, 11.9,1,1, 6.076, 10527.980, 396.005, 52891.546 25/02/24,13:24:51,11,08,1, 11.9,1,1, 6.076, 10527.998, 395.975, 52891.437 25/02/24,13:24:51,12,08,1, 11.9,1,1, 6.076, 10527.972, 395.986, 52891.496 25/02/24,13:24:51,13,08,1, 11.9,1,1, 6.076, 10528.001, 396.001, 52891.473 25/02/24,13:24:51,14,08,1, 11.9,1,1, 6.076, 10527.991, 395.990, 52891.539 25/02/24,13:24:51,15,08,1, 11.9,1,1, 6.076, 10528.008, 396.016, 52891.576 25/02/24,13:24:51,16,08,1, 11.9,1,1, 6.076, 10527.983, 396.005, 52891.592 25/02/24,13:24:51,17,08,1, 11.9,1,1, 6.076, 10527.986, 396.022, 52891.598 25/02/24,13:24:51,18,08,1, 11.9,1,1, 6.076, 10527.969, 396.016, 52891.547 25/02/24,13:24:51,19,08,1, 11.9,1,1, 6.076, 10527.973, 396.016, 52891.535 25/02/24,13:24:52,00,08,1, 11.9,1,1, 6.074, 10527.970, 396.016, 52891.535 25/02/24,13:24:52,01,08,1, 11.9,1,1, 6.074, 10527.971, 396.009, 52891.553 25/02/24,13:24:52,02,08,1, 11.9,1,1, 6.074, 10527.999, 396.008, 52891.547 25/02/24,13:24:52,03,08,1, 11.9,1,1, 6.074, 10527.972, 396.023, 52891.540 25/02/24,13:24:52,04,08,1, 11.9,1,1, 6.074, 10527.978, 396.021, 52891.556 25/02/24,13:24:52,05,08,1, 11.9,1,1, 6.074, 10527.979, 396.043, 52891.532 25/02/24,13:24:52,06,08,1, 11.9,1,1, 6.074, 10527.968, 396.023, 52891.493 25/02/24,13:24:52,07,08,1, 11.9,1,1, 6.074, 10527.956, 396.028, 52891.610 25/02/24,13:24:52,08,08,1, 11.9,1,1, 6.074, 10527.951, 396.029, 52891.572 25/02/24,13:24:52,09,08,1, 11.9,1,1, 6.074, 10527.962, 396.012, 52891.603 25/02/24,13:24:52,10,08,1, 11.9,1,1, 6.074, 10527.973, 396.017, 52891.611 25/02/24,13:24:52,11,08,1, 11.9,1,1, 6.074, 10527.947, 396.058, 52891.629 25/02/24,13:24:52,12,08,1, 11.9,1,1, 6.074, 10527.966, 396.057, 52891.533 25/02/24,13:24:52,13,08,1, 11.9,1,1, 6.074, 10527.964, 396.009, 52891.538 25/02/24,13:24:52,14,08,1, 11.9,1,1, 6.074, 10527.964, 396.036, 52891.550 25/02/24,13:24:52,15,08,1, 11.9,1,1, 6.074, 10527.948, 396.028, 52891.574 25/02/24,13:24:52,16,08,1, 11.9,1,1, 6.074, 10527.955, 396.054, 52891.476 25/02/24,13:24:52,17,08,1, 11.9,1,1, 6.074, 10527.961, 396.005, 52891.592 25/02/24,13:24:52,18,08,1, 11.9,1,1, 6.074, 10527.986, 396.018, 52891.554 25/02/24,13:24:52,19,08,1, 11.9,1,1, 6.074, 10527.960, 396.056, 52891.549 25/02/24,13:24:53,00,07,1, 11.9,1,1, 6.073, 10527.953, 396.056, 52891.549 25/02/24,13:24:53,01,07,1, 11.9,1,1, 6.073, 10527.952, 396.070, 52891.543 25/02/24,13:24:53,02,07,1, 11.9,1,1, 6.073, 10527.953, 396.040, 52891.617 25/02/24,13:24:53,03,07,1, 11.9,1,1, 6.073, 10527.953, 396.072, 52891.625 25/02/24,13:24:53,04,07,1, 11.9,1,1, 6.073, 10527.982, 396.048, 52891.616 25/02/24,13:24:53,05,07,1, 11.9,1,1, 6.073, 10527.936, 396.085, 52891.646 25/02/24,13:24:53,06,07,1, 11.9,1,1, 6.073, 10527.949, 396.064, 52891.571 25/02/24,13:24:53,07,07,1, 11.9,1,1, 6.073, 10527.933, 396.075, 52891.589 25/02/24,13:24:53,08,07,1, 11.9,1,1, 6.073, 10527.957, 396.075, 52891.532 25/02/24,13:24:53,09,07,1, 11.9,1,1, 6.073, 10527.946, 396.082, 52891.511 25/02/24,13:24:53,10,07,1, 11.9,1,1, 6.073, 10527.957, 396.086, 52891.624 25/02/24,13:24:53,11,07,1, 11.9,1,1, 6.073, 10527.954, 396.083, 52891.567 25/02/24,13:24:53,12,07,1, 11.9,1,1, 6.073, 10527.932, 396.054, 52891.564 25/02/24,13:24:53,13,07,1, 11.9,1,1, 6.073, 10527.943, 396.095, 52891.622 25/02/24,13:24:53,14,07,1, 11.9,1,1, 6.073, 10527.934, 396.075, 52891.526 25/02/24,13:24:53,15,07,1, 11.9,1,1, 6.073, 10527.914, 396.069, 52891.601 25/02/24,13:24:53,16,07,1, 11.9,1,1, 6.073, 10527.943, 396.107, 52891.601 25/02/24,13:24:53,17,07,1, 11.9,1,1, 6.073, 10527.937, 396.095, 52891.677 25/02/24,13:24:53,18,07,1, 11.9,1,1, 6.073, 10527.928, 396.082, 52891.680 25/02/24,13:24:53,19,07,1, 11.9,1,1, 6.073, 10527.923, 396.093, 52891.637 25/02/24,13:24:54,00,08,1, 11.9,1,1, 6.075, 10527.920, 396.093, 52891.637 25/02/24,13:24:54,01,08,1, 11.9,1,1, 6.075, 10527.936, 396.100, 52891.608 25/02/24,13:24:54,02,08,1, 11.9,1,1, 6.075, 10527.925, 396.086, 52891.582 25/02/24,13:24:54,03,08,1, 11.9,1,1, 6.075, 10527.946, 396.099, 52891.565 25/02/24,13:24:54,04,08,1, 11.9,1,1, 6.075, 10527.917, 396.093, 52891.687 25/02/24,13:24:54,05,08,1, 11.9,1,1, 6.075, 10527.935, 396.100, 52891.618 25/02/24,13:24:54,06,08,1, 11.9,1,1, 6.075, 10527.920, 396.102, 52891.653 25/02/24,13:24:54,07,08,1, 11.9,1,1, 6.075, 10527.891, 396.102, 52891.607 25/02/24,13:24:54,08,08,1, 11.9,1,1, 6.075, 10527.908, 396.064, 52891.591 25/02/24,13:24:54,09,08,1, 11.9,1,1, 6.075, 10527.902, 396.101, 52891.620 25/02/24,13:24:54,10,08,1, 11.9,1,1, 6.075, 10527.913, 396.109, 52891.647 25/02/24,13:24:54,11,08,1, 11.9,1,1, 6.075, 10527.897, 396.098, 52891.643 25/02/24,13:24:54,12,08,1, 11.9,1,1, 6.075, 10527.921, 396.088, 52891.676 25/02/24,13:24:54,13,08,1, 11.9,1,1, 6.075, 10527.913, 396.091, 52891.673 25/02/24,13:24:54,14,08,1, 11.9,1,1, 6.075, 10527.937, 396.093, 52891.702 25/02/24,13:24:54,15,08,1, 11.9,1,1, 6.075, 10527.934, 396.101, 52891.707 25/02/24,13:24:54,16,08,1, 11.9,1,1, 6.075, 10527.921, 396.110, 52891.629 25/02/24,13:24:54,17,08,1, 11.9,1,1, 6.075, 10527.919, 396.102, 52891.665 25/02/24,13:24:54,18,08,1, 11.9,1,1, 6.075, 10527.904, 396.106, 52891.688 25/02/24,13:24:54,19,08,1, 11.9,1,1, 6.075, 10527.911, 396.117, 52891.644 25/02/24,13:24:55,00,08,1, 11.9,1,1, 6.081, 10527.911, 396.117, 52891.644 25/02/24,13:24:55,01,08,1, 11.9,1,1, 6.081, 10527.889, 396.094, 52891.591 25/02/24,13:24:55,02,08,1, 11.9,1,1, 6.081, 10527.893, 396.116, 52891.677 25/02/24,13:24:55,03,08,1, 11.9,1,1, 6.081, 10527.911, 396.098, 52891.664 25/02/24,13:24:55,04,08,1, 11.9,1,1, 6.081, 10527.940, 396.115, 52891.655 25/02/24,13:24:55,05,08,1, 11.9,1,1, 6.081, 10527.863, 396.103, 52891.714 25/02/24,13:24:55,06,08,1, 11.9,1,1, 6.081, 10527.889, 396.137, 52891.695 25/02/24,13:24:55,07,08,1, 11.9,1,1, 6.081, 10527.903, 396.101, 52891.711 25/02/24,13:24:55,08,08,1, 11.9,1,1, 6.081, 10527.872, 396.108, 52891.670 25/02/24,13:24:55,09,08,1, 11.9,1,1, 6.081, 10527.882, 396.119, 52891.629 25/02/24,13:24:55,10,08,1, 11.9,1,1, 6.081, 10527.905, 396.134, 52891.689 25/02/24,13:24:55,11,08,1, 11.9,1,1, 6.081, 10527.926, 396.121, 52891.615 25/02/24,13:24:55,12,08,1, 11.9,1,1, 6.081, 10527.923, 396.143, 52891.647 25/02/24,13:24:55,13,08,1, 11.9,1,1, 6.081, 10527.918, 396.118, 52891.626 25/02/24,13:24:55,14,08,1, 11.9,1,1, 6.081, 10527.909, 396.149, 52891.685 25/02/24,13:24:55,15,08,1, 11.9,1,1, 6.081, 10527.906, 396.137, 52891.641 25/02/24,13:24:55,16,08,1, 11.9,1,1, 6.081, 10527.876, 396.145, 52891.680 25/02/24,13:24:55,17,08,1, 11.9,1,1, 6.081, 10527.890, 396.149, 52891.698 25/02/24,13:24:55,18,08,1, 11.9,1,1, 6.081, 10527.875, 396.166, 52891.669 25/02/24,13:24:55,19,08,1, 11.9,1,1, 6.081, 10527.885, 396.146, 52891.715 25/02/24,13:24:56,00,08,1, 11.9,1,1, 6.080, 10527.878, 396.146, 52891.715 25/02/24,13:24:56,01,08,1, 11.9,1,1, 6.080, 10527.875, 396.168, 52891.674 25/02/24,13:24:56,02,08,1, 11.9,1,1, 6.080, 10527.875, 396.141, 52891.611 25/02/24,13:24:56,03,08,1, 11.9,1,1, 6.080, 10527.875, 396.156, 52891.690 25/02/24,13:24:56,04,08,1, 11.9,1,1, 6.080, 10527.843, 396.167, 52891.632 25/02/24,13:24:56,05,08,1, 11.9,1,1, 6.080, 10527.869, 396.181, 52891.631 25/02/24,13:24:56,06,08,1, 11.9,1,1, 6.080, 10527.851, 396.172, 52891.628 25/02/24,13:24:56,07,08,1, 11.9,1,1, 6.080, 10527.863, 396.165, 52891.633 25/02/24,13:24:56,08,08,1, 11.9,1,1, 6.080, 10527.863, 396.173, 52891.727 25/02/24,13:24:56,09,08,1, 11.9,1,1, 6.080, 10527.840, 396.155, 52891.639 25/02/24,13:24:56,10,08,1, 11.9,1,1, 6.080, 10527.865, 396.141, 52891.457 25/02/24,13:24:56,11,08,1, 11.9,1,1, 6.080, 10527.834, 396.191, 52891.646 25/02/24,13:24:56,12,08,1, 11.9,1,1, 6.080, 10527.838, 396.183, 52891.680 25/02/24,13:24:56,13,08,1, 11.9,1,1, 6.080, 10527.853, 396.180, 52891.737 25/02/24,13:24:56,14,08,1, 11.9,1,1, 6.080, 10527.865, 396.172, 52891.724 25/02/24,13:24:56,15,08,1, 11.9,1,1, 6.080, 10527.842, 396.186, 52891.767 25/02/24,13:24:56,16,08,1, 11.9,1,1, 6.080, 10527.856, 396.165, 52891.668 25/02/24,13:24:56,17,08,1, 11.9,1,1, 6.080, 10527.857, 396.182, 52891.723 25/02/24,13:24:56,18,08,1, 11.9,1,1, 6.080, 10527.861, 396.161, 52891.723 25/02/24,13:24:56,19,08,1, 11.9,1,1, 6.080, 10527.852, 396.160, 52891.703 25/02/24,13:24:57,00,09,1, 11.9,1,1, 6.077, 10527.844, 396.160, 52891.703 25/02/24,13:24:57,01,09,1, 11.9,1,1, 6.077, 10527.836, 396.171, 52891.727 25/02/24,13:24:57,02,09,1, 11.9,1,1, 6.077, 10527.836, 396.199, 52891.738 25/02/24,13:24:57,03,09,1, 11.9,1,1, 6.077, 10527.864, 396.192, 52891.686 25/02/24,13:24:57,04,09,1, 11.9,1,1, 6.077, 10527.865, 396.176, 52891.759 25/02/24,13:24:57,05,09,1, 11.9,1,1, 6.077, 10527.866, 396.166, 52891.670 25/02/24,13:24:57,06,09,1, 11.9,1,1, 6.077, 10527.840, 396.174, 52891.686 25/02/24,13:24:57,07,09,1, 11.9,1,1, 6.077, 10527.876, 396.184, 52891.676 25/02/24,13:24:57,08,09,1, 11.9,1,1, 6.077, 10527.860, 396.184, 52891.687 25/02/24,13:24:57,09,09,1, 11.9,1,1, 6.077, 10527.834, 396.173, 52891.745 25/02/24,13:24:57,10,09,1, 11.9,1,1, 6.077, 10527.847, 396.188, 52891.726 25/02/24,13:24:57,11,09,1, 11.9,1,1, 6.077, 10527.841, 396.186, 52891.726 25/02/24,13:24:57,12,09,1, 11.9,1,1, 6.077, 10527.839, 396.184, 52891.702 25/02/24,13:24:57,13,09,1, 11.9,1,1, 6.077, 10527.856, 396.178, 52891.715 25/02/24,13:24:57,14,09,1, 11.9,1,1, 6.077, 10527.850, 396.168, 52891.759 25/02/24,13:24:57,15,09,1, 11.9,1,1, 6.077, 10527.839, 396.180, 52891.719 25/02/24,13:24:57,16,09,1, 11.9,1,1, 6.077, 10527.845, 396.205, 52891.738 25/02/24,13:24:57,17,09,1, 11.9,1,1, 6.077, 10527.846, 396.179, 52891.670 25/02/24,13:24:57,18,09,1, 11.9,1,1, 6.077, 10527.849, 396.183, 52891.681 25/02/24,13:24:57,19,09,1, 11.9,1,1, 6.077, 10527.848, 396.201, 52891.751 25/02/24,13:24:58,00,08,1, 11.9,1,1, 6.074, 10527.844, 396.201, 52891.751 25/02/24,13:24:58,01,08,1, 11.9,1,1, 6.074, 10527.830, 396.183, 52891.783 25/02/24,13:24:58,02,08,1, 11.9,1,1, 6.074, 10527.833, 396.176, 52891.714 25/02/24,13:24:58,03,08,1, 11.9,1,1, 6.074, 10527.814, 396.189, 52891.787 25/02/24,13:24:58,04,08,1, 11.9,1,1, 6.074, 10527.844, 396.196, 52891.746 25/02/24,13:24:58,05,08,1, 11.9,1,1, 6.074, 10527.840, 396.208, 52891.747 25/02/24,13:24:58,06,08,1, 11.9,1,1, 6.074, 10527.817, 396.190, 52891.767 25/02/24,13:24:58,07,08,1, 11.9,1,1, 6.074, 10527.822, 396.185, 52891.712 25/02/24,13:24:58,08,08,1, 11.9,1,1, 6.074, 10527.812, 396.191, 52891.733 25/02/24,13:24:58,09,08,1, 11.9,1,1, 6.074, 10527.823, 396.191, 52891.795 25/02/24,13:24:58,10,08,1, 11.9,1,1, 6.074, 10527.840, 396.194, 52891.690 25/02/24,13:24:58,11,08,1, 11.9,1,1, 6.074, 10527.803, 396.197, 52891.731 25/02/24,13:24:58,12,08,1, 11.9,1,1, 6.074, 10527.830, 396.194, 52891.794 25/02/24,13:24:58,13,08,1, 11.9,1,1, 6.074, 10527.834, 396.211, 52891.791 25/02/24,13:24:58,14,08,1, 11.9,1,1, 6.074, 10527.805, 396.194, 52891.826 25/02/24,13:24:58,15,08,1, 11.9,1,1, 6.074, 10527.825, 396.213, 52891.821 25/02/24,13:24:58,16,08,1, 11.9,1,1, 6.074, 10527.828, 396.196, 52891.784 25/02/24,13:24:58,17,08,1, 11.9,1,1, 6.074, 10527.844, 396.182, 52891.720 25/02/24,13:24:58,18,08,1, 11.9,1,1, 6.074, 10527.803, 396.208, 52891.737 25/02/24,13:24:58,19,08,1, 11.9,1,1, 6.074, 10527.819, 396.201, 52891.781 25/02/24,13:24:59,00,09,1, 11.8,1,1, 6.074, 10527.811, 396.201, 52891.781 25/02/24,13:24:59,01,09,1, 11.8,1,1, 6.074, 10527.837, 396.204, 52891.812 25/02/24,13:24:59,02,09,1, 11.8,1,1, 6.074, 10527.803, 396.206, 52891.713 25/02/24,13:24:59,03,09,1, 11.8,1,1, 6.074, 10527.848, 396.190, 52891.742 25/02/24,13:24:59,04,09,1, 11.8,1,1, 6.074, 10527.814, 396.183, 52891.731 25/02/24,13:24:59,05,09,1, 11.8,1,1, 6.074, 10527.812, 396.196, 52891.776 25/02/24,13:24:59,06,09,1, 11.8,1,1, 6.074, 10527.815, 396.214, 52891.760 25/02/24,13:24:59,07,09,1, 11.8,1,1, 6.074, 10527.817, 396.204, 52891.763 25/02/24,13:24:59,08,09,1, 11.8,1,1, 6.074, 10527.814, 396.226, 52891.804 25/02/24,13:24:59,09,09,1, 11.8,1,1, 6.074, 10527.803, 396.221, 52891.728 25/02/24,13:24:59,10,09,1, 11.8,1,1, 6.074, 10527.783, 396.219, 52891.817 25/02/24,13:24:59,11,09,1, 11.8,1,1, 6.074, 10527.795, 396.215, 52891.789 25/02/24,13:24:59,12,09,1, 11.8,1,1, 6.074, 10527.805, 396.209, 52891.804 25/02/24,13:24:59,13,09,1, 11.8,1,1, 6.074, 10527.805, 396.212, 52891.756 25/02/24,13:24:59,14,09,1, 11.8,1,1, 6.074, 10527.813, 396.213, 52891.797 25/02/24,13:24:59,15,09,1, 11.8,1,1, 6.074, 10527.792, 396.228, 52891.801 25/02/24,13:24:59,16,09,1, 11.8,1,1, 6.074, 10527.817, 396.222, 52891.768 25/02/24,13:24:59,17,09,1, 11.8,1,1, 6.074, 10527.800, 396.199, 52891.679 25/02/24,13:24:59,18,09,1, 11.8,1,1, 6.074, 10527.800, 396.203, 52891.760 25/02/24,13:24:59,19,09,1, 11.8,1,1, 6.074, 10527.816, 396.212, 52891.763 25/02/24,13:25:00,00,08,1, 11.9,1,1, 6.076, 10527.811, 396.212, 52891.763 25/02/24,13:25:00,01,08,1, 11.9,1,1, 6.076, 10527.794, 396.243, 52891.877 25/02/24,13:25:00,02,08,1, 11.9,1,1, 6.076, 10527.788, 396.209, 52891.796 25/02/24,13:25:00,03,08,1, 11.9,1,1, 6.076, 10527.782, 396.234, 52891.842 25/02/24,13:25:00,04,08,1, 11.9,1,1, 6.076, 10527.811, 396.216, 52891.781 25/02/24,13:25:00,05,08,1, 11.9,1,1, 6.076, 10527.796, 396.233, 52891.752 25/02/24,13:25:00,06,08,1, 11.9,1,1, 6.076, 10527.803, 396.216, 52891.796 25/02/24,13:25:00,07,08,1, 11.9,1,1, 6.076, 10527.804, 396.191, 52891.794 25/02/24,13:25:00,08,08,1, 11.9,1,1, 6.076, 10527.812, 396.212, 52891.863 25/02/24,13:25:00,09,08,1, 11.9,1,1, 6.076, 10527.784, 396.223, 52891.842 25/02/24,13:25:00,10,08,1, 11.9,1,1, 6.076, 10527.796, 396.210, 52891.829 25/02/24,13:25:00,11,08,1, 11.9,1,1, 6.076, 10527.792, 396.180, 52891.746 25/02/24,13:25:00,12,08,1, 11.9,1,1, 6.076, 10527.790, 396.211, 52891.769 25/02/24,13:25:00,13,08,1, 11.9,1,1, 6.076, 10527.791, 396.227, 52891.774 25/02/24,13:25:00,14,08,1, 11.9,1,1, 6.076, 10527.813, 396.207, 52891.817 25/02/24,13:25:00,15,08,1, 11.9,1,1, 6.076, 10527.817, 396.227, 52891.844 25/02/24,13:25:00,16,08,1, 11.9,1,1, 6.076, 10527.812, 396.222, 52891.841 25/02/24,13:25:00,17,08,1, 11.9,1,1, 6.076, 10527.819, 396.203, 52891.899 25/02/24,13:25:00,18,08,1, 11.9,1,1, 6.076, 10527.784, 396.222, 52891.744 25/02/24,13:25:00,19,08,1, 11.9,1,1, 6.076, 10527.793, 396.212, 52891.833 25/02/24,13:25:01,00,08,1, 12.0,1,1, 6.076, 10527.786, 396.212, 52891.833 25/02/24,13:25:01,01,08,1, 12.0,1,1, 6.076, 10527.810, 396.223, 52891.853 25/02/24,13:25:01,02,08,1, 12.0,1,1, 6.076, 10527.817, 396.219, 52891.881 25/02/24,13:25:01,03,08,1, 12.0,1,1, 6.076, 10527.786, 396.207, 52891.851 25/02/24,13:25:01,04,08,1, 12.0,1,1, 6.076, 10527.785, 396.204, 52891.804 25/02/24,13:25:01,05,08,1, 12.0,1,1, 6.076, 10527.814, 396.205, 52891.807 25/02/24,13:25:01,06,08,1, 12.0,1,1, 6.076, 10527.796, 396.203, 52891.826 25/02/24,13:25:01,07,08,1, 12.0,1,1, 6.076, 10527.803, 396.199, 52891.876 25/02/24,13:25:01,08,08,1, 12.0,1,1, 6.076, 10527.793, 396.216, 52891.918 25/02/24,13:25:01,09,08,1, 12.0,1,1, 6.076, 10527.790, 396.203, 52891.885 25/02/24,13:25:01,10,08,1, 12.0,1,1, 6.076, 10527.803, 396.232, 52891.878 25/02/24,13:25:01,11,08,1, 12.0,1,1, 6.076, 10527.790, 396.213, 52891.856 25/02/24,13:25:01,12,08,1, 12.0,1,1, 6.076, 10527.795, 396.210, 52891.822 25/02/24,13:25:01,13,08,1, 12.0,1,1, 6.076, 10527.796, 396.206, 52891.770 25/02/24,13:25:01,14,08,1, 12.0,1,1, 6.076, 10527.774, 396.221, 52891.821 25/02/24,13:25:01,15,08,1, 12.0,1,1, 6.076, 10527.798, 396.198, 52891.848 25/02/24,13:25:01,16,08,1, 12.0,1,1, 6.076, 10527.785, 396.209, 52891.894 25/02/24,13:25:01,17,08,1, 12.0,1,1, 6.076, 10527.784, 396.204, 52891.854 25/02/24,13:25:01,18,08,1, 12.0,1,1, 6.076, 10527.781, 396.167, 52891.789 25/02/24,13:25:01,19,08,1, 12.0,1,1, 6.076, 10527.785, 396.220, 52891.868 25/02/24,13:25:02,00,09,1, 11.9,1,1, 6.074, 10527.778, 396.220, 52891.868 25/02/24,13:25:02,01,09,1, 11.9,1,1, 6.074, 10527.752, 396.200, 52891.838 25/02/24,13:25:02,02,09,1, 11.9,1,1, 6.074, 10527.797, 396.188, 52891.863 25/02/24,13:25:02,03,09,1, 11.9,1,1, 6.074, 10527.752, 396.211, 52891.900 25/02/24,13:25:02,04,09,1, 11.9,1,1, 6.074, 10527.790, 396.186, 52891.868 25/02/24,13:25:02,05,09,1, 11.9,1,1, 6.074, 10527.764, 396.200, 52891.808 25/02/24,13:25:02,06,09,1, 11.9,1,1, 6.074, 10527.787, 396.207, 52891.823 25/02/24,13:25:02,07,09,1, 11.9,1,1, 6.074, 10527.755, 396.217, 52891.806 25/02/24,13:25:02,08,09,1, 11.9,1,1, 6.074, 10527.733, 396.222, 52891.867 25/02/24,13:25:02,09,09,1, 11.9,1,1, 6.074, 10527.771, 396.205, 52891.902 25/02/24,13:25:02,10,09,1, 11.9,1,1, 6.074, 10527.718, 396.180, 52891.707 25/02/24,13:25:02,11,09,1, 11.9,1,1, 6.074, 10527.767, 396.192, 52891.904 25/02/24,13:25:02,12,09,1, 11.9,1,1, 6.074, 10527.792, 396.215, 52891.870 25/02/24,13:25:02,13,09,1, 11.9,1,1, 6.074, 10527.783, 396.191, 52891.842 25/02/24,13:25:02,14,09,1, 11.9,1,1, 6.074, 10527.790, 396.200, 52891.830 25/02/24,13:25:02,15,09,1, 11.9,1,1, 6.074, 10527.761, 396.214, 52891.887 25/02/24,13:25:02,16,09,1, 11.9,1,1, 6.074, 10527.771, 396.204, 52891.941 25/02/24,13:25:02,17,09,1, 11.9,1,1, 6.074, 10527.740, 396.199, 52891.896 25/02/24,13:25:02,18,09,1, 11.9,1,1, 6.074, 10527.741, 396.207, 52891.923 25/02/24,13:25:02,19,09,1, 11.9,1,1, 6.074, 10527.760, 396.204, 52891.877 25/02/24,13:25:03,00,09,1, 11.9,1,1, 6.074, 10527.753, 396.204, 52891.877 25/02/24,13:25:03,01,09,1, 11.9,1,1, 6.074, 10527.757, 396.207, 52891.913 25/02/24,13:25:03,02,09,1, 11.9,1,1, 6.074, 10527.775, 396.187, 52891.865 25/02/24,13:25:03,03,09,1, 11.9,1,1, 6.074, 10527.744, 396.173, 52891.777 25/02/24,13:25:03,04,09,1, 11.9,1,1, 6.074, 10527.741, 396.201, 52891.947 25/02/24,13:25:03,05,09,1, 11.9,1,1, 6.074, 10527.745, 396.177, 52891.822 25/02/24,13:25:03,06,09,1, 11.9,1,1, 6.074, 10527.747, 396.181, 52891.902 25/02/24,13:25:03,07,09,1, 11.9,1,1, 6.074, 10527.742, 396.212, 52891.902 25/02/24,13:25:03,08,09,1, 11.9,1,1, 6.074, 10527.734, 396.186, 52891.920 25/02/24,13:25:03,09,09,1, 11.9,1,1, 6.074, 10527.753, 396.204, 52891.913 25/02/24,13:25:03,10,09,1, 11.9,1,1, 6.074, 10527.744, 396.179, 52891.916 25/02/24,13:25:03,11,09,1, 11.9,1,1, 6.074, 10527.730, 396.195, 52891.928 25/02/24,13:25:03,12,09,1, 11.9,1,1, 6.074, 10527.731, 396.200, 52891.917 25/02/24,13:25:03,13,09,1, 11.9,1,1, 6.074, 10527.737, 396.188, 52891.872 25/02/24,13:25:03,14,09,1, 11.9,1,1, 6.074, 10527.735, 396.202, 52891.861 25/02/24,13:25:03,15,09,1, 11.9,1,1, 6.074, 10527.737, 396.189, 52891.884 25/02/24,13:25:03,16,09,1, 11.9,1,1, 6.074, 10527.741, 396.188, 52891.876 25/02/24,13:25:03,17,09,1, 11.9,1,1, 6.074, 10527.742, 396.188, 52891.898 25/02/24,13:25:03,18,09,1, 11.9,1,1, 6.074, 10527.705, 396.221, 52892.051 25/02/24,13:25:03,19,09,1, 11.9,1,1, 6.074, 10527.702, 396.186, 52891.832 25/02/24,13:25:04,00,08,1, 11.9,1,1, 6.075, 10527.694, 396.186, 52891.832 25/02/24,13:25:04,01,08,1, 11.9,1,1, 6.075, 10527.723, 396.189, 52891.885 25/02/24,13:25:04,02,08,1, 11.9,1,1, 6.075, 10527.735, 396.175, 52891.897 25/02/24,13:25:04,03,08,1, 11.9,1,1, 6.075, 10527.737, 396.181, 52891.911 25/02/24,13:25:04,04,08,1, 11.9,1,1, 6.075, 10527.719, 396.171, 52891.918 25/02/24,13:25:04,05,08,1, 11.9,1,1, 6.075, 10527.700, 396.160, 52891.928 25/02/24,13:25:04,06,08,1, 11.9,1,1, 6.075, 10527.699, 396.193, 52891.911 25/02/24,13:25:04,07,08,1, 11.9,1,1, 6.075, 10527.730, 396.173, 52891.869 25/02/24,13:25:04,08,08,1, 11.9,1,1, 6.075, 10527.704, 396.169, 52891.869 25/02/24,13:25:04,09,08,1, 11.9,1,1, 6.075, 10527.700, 396.191, 52891.855 25/02/24,13:25:04,10,08,1, 11.9,1,1, 6.075, 10527.686, 396.201, 52891.888 25/02/24,13:25:04,11,08,1, 11.9,1,1, 6.075, 10527.700, 396.177, 52891.921 25/02/24,13:25:04,12,08,1, 11.9,1,1, 6.075, 10527.693, 396.187, 52891.939 25/02/24,13:25:04,13,08,1, 11.9,1,1, 6.075, 10527.698, 396.178, 52891.928 25/02/24,13:25:04,14,08,1, 11.9,1,1, 6.075, 10527.668, 396.186, 52891.924 25/02/24,13:25:04,15,08,1, 11.9,1,1, 6.075, 10527.702, 396.196, 52891.930 25/02/24,13:25:04,16,08,1, 11.9,1,1, 6.075, 10527.683, 396.173, 52891.951 25/02/24,13:25:04,17,08,1, 11.9,1,1, 6.075, 10527.696, 396.197, 52891.938 25/02/24,13:25:04,18,08,1, 11.9,1,1, 6.075, 10527.676, 396.191, 52891.963 25/02/24,13:25:04,19,08,1, 11.9,1,1, 6.075, 10527.678, 396.170, 52891.942 25/02/24,13:25:05,00,09,1, 11.9,1,1, 6.073, 10527.678, 396.170, 52891.942 25/02/24,13:25:05,01,09,1, 11.9,1,1, 6.073, 10527.686, 396.180, 52891.953 25/02/24,13:25:05,02,09,1, 11.9,1,1, 6.073, 10527.661, 396.180, 52891.875 25/02/24,13:25:05,03,09,1, 11.9,1,1, 6.073, 10527.680, 396.178, 52891.920 25/02/24,13:25:05,04,09,1, 11.9,1,1, 6.073, 10527.657, 396.173, 52892.005 25/02/24,13:25:05,05,09,1, 11.9,1,1, 6.073, 10527.671, 396.156, 52891.894 25/02/24,13:25:05,06,09,1, 11.9,1,1, 6.073, 10527.665, 396.170, 52891.959 25/02/24,13:25:05,07,09,1, 11.9,1,1, 6.073, 10527.675, 396.145, 52891.916 25/02/24,13:25:05,08,09,1, 11.9,1,1, 6.073, 10527.667, 396.166, 52891.897 25/02/24,13:25:05,09,09,1, 11.9,1,1, 6.073, 10527.653, 396.164, 52891.935 25/02/24,13:25:05,10,09,1, 11.9,1,1, 6.073, 10527.681, 396.139, 52891.890 25/02/24,13:25:05,11,09,1, 11.9,1,1, 6.073, 10527.640, 396.152, 52891.949 25/02/24,13:25:05,12,09,1, 11.9,1,1, 6.073, 10527.646, 396.164, 52892.002 25/02/24,13:25:05,13,09,1, 11.9,1,1, 6.073, 10527.658, 396.168, 52891.950 25/02/24,13:25:05,14,09,1, 11.9,1,1, 6.073, 10527.661, 396.182, 52892.033 25/02/24,13:25:05,15,09,1, 11.9,1,1, 6.073, 10527.639, 396.188, 52891.982 25/02/24,13:25:05,16,09,1, 11.9,1,1, 6.073, 10527.653, 396.169, 52891.949 25/02/24,13:25:05,17,09,1, 11.9,1,1, 6.073, 10527.656, 396.157, 52891.930 25/02/24,13:25:05,18,09,1, 11.9,1,1, 6.073, 10527.665, 396.183, 52891.928 25/02/24,13:25:05,19,09,1, 11.9,1,1, 6.073, 10527.627, 396.164, 52891.961 25/02/24,13:25:06,00,08,1, 11.9,1,1, 6.073, 10527.619, 396.164, 52891.961 25/02/24,13:25:06,01,08,1, 11.9,1,1, 6.073, 10527.631, 396.156, 52891.933 25/02/24,13:25:06,02,08,1, 11.9,1,1, 6.073, 10527.638, 396.163, 52891.974 25/02/24,13:25:06,03,08,1, 11.9,1,1, 6.073, 10527.641, 396.179, 52891.989 25/02/24,13:25:06,04,08,1, 11.9,1,1, 6.073, 10527.631, 396.160, 52891.991 25/02/24,13:25:06,05,08,1, 11.9,1,1, 6.073, 10527.614, 396.136, 52891.948 25/02/24,13:25:06,06,08,1, 11.9,1,1, 6.073, 10527.635, 396.170, 52892.018 25/02/24,13:25:06,07,08,1, 11.9,1,1, 6.073, 10527.619, 396.162, 52891.958 25/02/24,13:25:06,08,08,1, 11.9,1,1, 6.073, 10527.633, 396.156, 52891.940 25/02/24,13:25:06,09,08,1, 11.9,1,1, 6.073, 10527.594, 396.160, 52891.915 25/02/24,13:25:06,10,08,1, 11.9,1,1, 6.073, 10527.613, 396.144, 52891.917 25/02/24,13:25:06,11,08,1, 11.9,1,1, 6.073, 10527.613, 396.157, 52891.913 25/02/24,13:25:06,12,08,1, 11.9,1,1, 6.073, 10527.619, 396.162, 52891.968 25/02/24,13:25:06,13,08,1, 11.9,1,1, 6.073, 10527.600, 396.162, 52891.980 25/02/24,13:25:06,14,08,1, 11.9,1,1, 6.073, 10527.605, 396.173, 52891.970 25/02/24,13:25:06,15,08,1, 11.9,1,1, 6.073, 10527.605, 396.170, 52892.007 25/02/24,13:25:06,16,08,1, 11.9,1,1, 6.073, 10527.599, 396.162, 52891.988 25/02/24,13:25:06,17,08,1, 11.9,1,1, 6.073, 10527.589, 396.171, 52891.976 25/02/24,13:25:06,18,08,1, 11.9,1,1, 6.073, 10527.583, 396.161, 52891.936 25/02/24,13:25:06,19,08,1, 11.9,1,1, 6.073, 10527.598, 396.151, 52892.008 25/02/24,13:25:07,00,09,1, 12.0,1,1, 6.080, 10527.594, 396.151, 52892.008 25/02/24,13:25:07,01,09,1, 12.0,1,1, 6.080, 10527.560, 396.133, 52891.957 25/02/24,13:25:07,02,09,1, 12.0,1,1, 6.080, 10527.552, 396.160, 52892.103 25/02/24,13:25:07,03,09,1, 12.0,1,1, 6.080, 10527.569, 396.154, 52892.041 25/02/24,13:25:07,04,09,1, 12.0,1,1, 6.080, 10527.547, 396.166, 52892.013 25/02/24,13:25:07,05,09,1, 12.0,1,1, 6.080, 10527.550, 396.135, 52891.975 25/02/24,13:25:07,06,09,1, 12.0,1,1, 6.080, 10527.574, 396.157, 52892.016 25/02/24,13:25:07,07,09,1, 12.0,1,1, 6.080, 10527.581, 396.158, 52891.970 25/02/24,13:25:07,08,09,1, 12.0,1,1, 6.080, 10527.558, 396.133, 52892.001 25/02/24,13:25:07,09,09,1, 12.0,1,1, 6.080, 10527.573, 396.162, 52892.010 25/02/24,13:25:07,10,09,1, 12.0,1,1, 6.080, 10527.566, 396.151, 52892.003 25/02/24,13:25:07,11,09,1, 12.0,1,1, 6.080, 10527.545, 396.141, 52892.008 25/02/24,13:25:07,12,09,1, 12.0,1,1, 6.080, 10527.563, 396.140, 52892.013 25/02/24,13:25:07,13,09,1, 12.0,1,1, 6.080, 10527.563, 396.149, 52892.016 25/02/24,13:25:07,14,09,1, 12.0,1,1, 6.080, 10527.548, 396.157, 52892.018 25/02/24,13:25:07,15,09,1, 12.0,1,1, 6.080, 10527.537, 396.149, 52892.041 25/02/24,13:25:07,16,09,1, 12.0,1,1, 6.080, 10527.557, 396.142, 52892.036 25/02/24,13:25:07,17,09,1, 12.0,1,1, 6.080, 10527.536, 396.151, 52891.983 25/02/24,13:25:07,18,09,1, 12.0,1,1, 6.080, 10527.545, 396.151, 52892.032 25/02/24,13:25:07,19,09,1, 12.0,1,1, 6.080, 10527.544, 396.140, 52892.011 25/02/24,13:25:08,00,09,1, 12.0,1,1, 6.078, 10527.536, 396.140, 52892.011 25/02/24,13:25:08,01,09,1, 12.0,1,1, 6.078, 10527.523, 396.174, 52892.029 25/02/24,13:25:08,02,09,1, 12.0,1,1, 6.078, 10527.519, 396.139, 52892.038 25/02/24,13:25:08,03,09,1, 12.0,1,1, 6.078, 10527.541, 396.108, 52892.043 25/02/24,13:25:08,04,09,1, 12.0,1,1, 6.078, 10527.524, 396.144, 52892.050 25/02/24,13:25:08,05,09,1, 12.0,1,1, 6.078, 10527.536, 396.133, 52892.025 25/02/24,13:25:08,06,09,1, 12.0,1,1, 6.078, 10527.515, 396.120, 52891.997 25/02/24,13:25:08,07,09,1, 12.0,1,1, 6.078, 10527.499, 396.138, 52892.051 25/02/24,13:25:08,08,09,1, 12.0,1,1, 6.078, 10527.534, 396.132, 52892.065 25/02/24,13:25:08,09,09,1, 12.0,1,1, 6.078, 10527.513, 396.108, 52891.998 25/02/24,13:25:08,10,09,1, 12.0,1,1, 6.078, 10527.514, 396.132, 52891.990 25/02/24,13:25:08,11,09,1, 12.0,1,1, 6.078, 10527.516, 396.135, 52892.004 25/02/24,13:25:08,12,09,1, 12.0,1,1, 6.078, 10527.518, 396.093, 52891.965 25/02/24,13:25:08,13,09,1, 12.0,1,1, 6.078, 10527.516, 396.118, 52891.988 25/02/24,13:25:08,14,09,1, 12.0,1,1, 6.078, 10527.506, 396.123, 52891.992 25/02/24,13:25:08,15,09,1, 12.0,1,1, 6.078, 10527.492, 396.106, 52892.018 25/02/24,13:25:08,16,09,1, 12.0,1,1, 6.078, 10527.485, 396.100, 52891.982 25/02/24,13:25:08,17,09,1, 12.0,1,1, 6.078, 10527.478, 396.100, 52891.988 25/02/24,13:25:08,18,09,1, 12.0,1,1, 6.078, 10527.506, 396.094, 52891.918 25/02/24,13:25:08,19,09,1, 12.0,1,1, 6.078, 10527.472, 396.113, 52892.060 25/02/24,13:25:09,00,08,1, 11.9,1,1, 6.079, 10527.469, 396.113, 52892.060 25/02/24,13:25:09,01,08,1, 11.9,1,1, 6.079, 10527.508, 396.140, 52892.053 25/02/24,13:25:09,02,08,1, 11.9,1,1, 6.079, 10527.464, 396.105, 52892.051 25/02/24,13:25:09,03,08,1, 11.9,1,1, 6.079, 10527.486, 396.106, 52892.054 25/02/24,13:25:09,04,08,1, 11.9,1,1, 6.079, 10527.479, 396.101, 52892.033 25/02/24,13:25:09,05,08,1, 11.9,1,1, 6.079, 10527.491, 396.110, 52892.029 25/02/24,13:25:09,06,08,1, 11.9,1,1, 6.079, 10527.503, 396.106, 52892.004 25/02/24,13:25:09,07,08,1, 11.9,1,1, 6.079, 10527.462, 396.100, 52892.076 25/02/24,13:25:09,08,08,1, 11.9,1,1, 6.079, 10527.483, 396.094, 52892.061 25/02/24,13:25:09,09,08,1, 11.9,1,1, 6.079, 10527.478, 396.091, 52892.072 25/02/24,13:25:09,10,08,1, 11.9,1,1, 6.079, 10527.467, 396.123, 52892.081 25/02/24,13:25:09,11,08,1, 11.9,1,1, 6.079, 10527.465, 396.110, 52892.064 25/02/24,13:25:09,12,08,1, 11.9,1,1, 6.079, 10527.461, 396.109, 52892.085 25/02/24,13:25:09,13,08,1, 11.9,1,1, 6.079, 10527.440, 396.105, 52892.064 25/02/24,13:25:09,14,08,1, 11.9,1,1, 6.079, 10527.440, 396.096, 52892.058 25/02/24,13:25:09,15,08,1, 11.9,1,1, 6.079, 10527.454, 396.120, 52892.016 25/02/24,13:25:09,16,08,1, 11.9,1,1, 6.079, 10527.444, 396.102, 52892.063 25/02/24,13:25:09,17,08,1, 11.9,1,1, 6.079, 10527.452, 396.082, 52892.032 25/02/24,13:25:09,18,08,1, 11.9,1,1, 6.079, 10527.463, 396.094, 52892.018 25/02/24,13:25:09,19,08,1, 11.9,1,1, 6.079, 10527.455, 396.098, 52892.021 25/02/24,13:25:10,00,08,1, 11.9,1,1, 6.073, 10527.452, 396.098, 52892.021 25/02/24,13:25:10,01,08,1, 11.9,1,1, 6.073, 10527.454, 396.093, 52892.088 25/02/24,13:25:10,02,08,1, 11.9,1,1, 6.073, 10527.433, 396.093, 52892.147 25/02/24,13:25:10,03,08,1, 11.9,1,1, 6.073, 10527.449, 396.092, 52892.164 25/02/24,13:25:10,04,08,1, 11.9,1,1, 6.073, 10527.431, 396.087, 52892.147 25/02/24,13:25:10,05,08,1, 11.9,1,1, 6.073, 10527.422, 396.113, 52892.118 25/02/24,13:25:10,06,08,1, 11.9,1,1, 6.073, 10527.411, 396.090, 52892.046 25/02/24,13:25:10,07,08,1, 11.9,1,1, 6.073, 10527.405, 396.089, 52892.168 25/02/24,13:25:10,08,08,1, 11.9,1,1, 6.073, 10527.419, 396.098, 52892.068 25/02/24,13:25:10,09,08,1, 11.9,1,1, 6.073, 10527.405, 396.072, 52892.134 25/02/24,13:25:10,10,08,1, 11.9,1,1, 6.073, 10527.405, 396.058, 52892.082 25/02/24,13:25:10,11,08,1, 11.9,1,1, 6.073, 10527.401, 396.081, 52892.145 25/02/24,13:25:10,12,08,1, 11.9,1,1, 6.073, 10527.412, 396.057, 52892.008 25/02/24,13:25:10,13,08,1, 11.9,1,1, 6.073, 10527.391, 396.045, 52891.999 25/02/24,13:25:10,14,08,1, 11.9,1,1, 6.073, 10527.401, 396.068, 52892.147 25/02/24,13:25:10,15,08,1, 11.9,1,1, 6.073, 10527.416, 396.069, 52892.074 25/02/24,13:25:10,16,08,1, 11.9,1,1, 6.073, 10527.403, 396.029, 52892.027 25/02/24,13:25:10,17,08,1, 11.9,1,1, 6.073, 10527.396, 396.044, 52892.084 25/02/24,13:25:10,18,08,1, 11.9,1,1, 6.073, 10527.399, 396.073, 52892.135 25/02/24,13:25:10,19,08,1, 11.9,1,1, 6.073, 10527.389, 396.037, 52892.048 25/02/24,13:25:11,00,09,1, 12.0,1,1, 6.077, 10527.385, 396.037, 52892.048 25/02/24,13:25:11,01,09,1, 12.0,1,1, 6.077, 10527.382, 396.064, 52892.073 25/02/24,13:25:11,02,09,1, 12.0,1,1, 6.077, 10527.387, 396.053, 52892.145 25/02/24,13:25:11,03,09,1, 12.0,1,1, 6.077, 10527.372, 396.051, 52892.129 25/02/24,13:25:11,04,09,1, 12.0,1,1, 6.077, 10527.370, 396.058, 52892.126 25/02/24,13:25:11,05,09,1, 12.0,1,1, 6.077, 10527.365, 396.054, 52892.096 25/02/24,13:25:11,06,09,1, 12.0,1,1, 6.077, 10527.376, 396.058, 52892.075 25/02/24,13:25:11,07,09,1, 12.0,1,1, 6.077, 10527.393, 396.067, 52892.142 25/02/24,13:25:11,08,09,1, 12.0,1,1, 6.077, 10527.379, 396.046, 52892.115 25/02/24,13:25:11,09,09,1, 12.0,1,1, 6.077, 10527.365, 396.053, 52892.099 25/02/24,13:25:11,10,09,1, 12.0,1,1, 6.077, 10527.371, 396.047, 52892.120 25/02/24,13:25:11,11,09,1, 12.0,1,1, 6.077, 10527.358, 396.036, 52892.135 25/02/24,13:25:11,12,09,1, 12.0,1,1, 6.077, 10527.347, 396.036, 52892.043 25/02/24,13:25:11,13,09,1, 12.0,1,1, 6.077, 10527.351, 396.049, 52892.091 25/02/24,13:25:11,14,09,1, 12.0,1,1, 6.077, 10527.350, 396.045, 52892.139 25/02/24,13:25:11,15,09,1, 12.0,1,1, 6.077, 10527.331, 396.025, 52892.108 25/02/24,13:25:11,16,09,1, 12.0,1,1, 6.077, 10527.336, 396.066, 52892.144 25/02/24,13:25:11,17,09,1, 12.0,1,1, 6.077, 10527.351, 396.044, 52892.130 25/02/24,13:25:11,18,09,1, 12.0,1,1, 6.077, 10527.356, 396.027, 52892.157 25/02/24,13:25:11,19,09,1, 12.0,1,1, 6.077, 10527.350, 396.029, 52892.143 25/02/24,13:25:12,00,11,1, 11.9,1,1, 6.075, 10527.344, 396.029, 52892.143 25/02/24,13:25:12,01,11,1, 11.9,1,1, 6.075, 10527.348, 396.008, 52892.085 25/02/24,13:25:12,02,11,1, 11.9,1,1, 6.075, 10527.359, 396.030, 52892.103 25/02/24,13:25:12,03,11,1, 11.9,1,1, 6.075, 10527.337, 396.035, 52892.166 25/02/24,13:25:12,04,11,1, 11.9,1,1, 6.075, 10527.332, 396.021, 52892.097 25/02/24,13:25:12,05,11,1, 11.9,1,1, 6.075, 10527.360, 396.037, 52892.222 25/02/24,13:25:12,06,11,1, 11.9,1,1, 6.075, 10527.320, 396.043, 52892.154 25/02/24,13:25:12,07,11,1, 11.9,1,1, 6.075, 10527.351, 396.034, 52892.162 25/02/24,13:25:12,08,11,1, 11.9,1,1, 6.075, 10527.337, 396.033, 52892.130 25/02/24,13:25:12,09,11,1, 11.9,1,1, 6.075, 10527.336, 396.024, 52892.082 25/02/24,13:25:12,10,11,1, 11.9,1,1, 6.075, 10527.320, 396.016, 52892.114 25/02/24,13:25:12,11,11,1, 11.9,1,1, 6.075, 10527.322, 396.034, 52892.182 25/02/24,13:25:12,12,11,1, 11.9,1,1, 6.075, 10527.339, 396.028, 52892.130 25/02/24,13:25:12,13,11,1, 11.9,1,1, 6.075, 10527.324, 396.021, 52892.125 25/02/24,13:25:12,14,11,1, 11.9,1,1, 6.075, 10527.317, 396.030, 52892.061 25/02/24,13:25:12,15,11,1, 11.9,1,1, 6.075, 10527.352, 396.023, 52892.085 25/02/24,13:25:12,16,11,1, 11.9,1,1, 6.075, 10527.305, 395.996, 52892.058 25/02/24,13:25:12,17,11,1, 11.9,1,1, 6.075, 10527.318, 396.027, 52892.137 25/02/24,13:25:12,18,11,1, 11.9,1,1, 6.075, 10527.295, 396.029, 52892.165 25/02/24,13:25:12,19,11,1, 11.9,1,1, 6.075, 10527.305, 396.039, 52892.118 25/02/24,13:25:13,00,11,1, 11.9,1,1, 6.071, 10527.302, 396.039, 52892.118 25/02/24,13:25:13,01,11,1, 11.9,1,1, 6.071, 10527.307, 396.034, 52892.177 25/02/24,13:25:13,02,11,1, 11.9,1,1, 6.071, 10527.296, 396.017, 52892.164 25/02/24,13:25:13,03,11,1, 11.9,1,1, 6.071, 10527.294, 396.032, 52892.217 25/02/24,13:25:13,04,11,1, 11.9,1,1, 6.071, 10527.311, 396.015, 52892.174 25/02/24,13:25:13,05,11,1, 11.9,1,1, 6.071, 10527.291, 396.018, 52892.202 25/02/24,13:25:13,06,11,1, 11.9,1,1, 6.071, 10527.299, 395.989, 52892.152 25/02/24,13:25:13,07,11,1, 11.9,1,1, 6.071, 10527.306, 395.998, 52892.091 25/02/24,13:25:13,08,11,1, 11.9,1,1, 6.071, 10527.307, 396.004, 52892.121 25/02/24,13:25:13,09,11,1, 11.9,1,1, 6.071, 10527.301, 396.031, 52892.121 25/02/24,13:25:13,10,11,1, 11.9,1,1, 6.071, 10527.320, 395.999, 52892.204 25/02/24,13:25:13,11,11,1, 11.9,1,1, 6.071, 10527.290, 396.010, 52892.223 25/02/24,13:25:13,12,11,1, 11.9,1,1, 6.071, 10527.280, 396.013, 52892.213 25/02/24,13:25:13,13,11,1, 11.9,1,1, 6.071, 10527.301, 396.009, 52892.182 25/02/24,13:25:13,14,11,1, 11.9,1,1, 6.071, 10527.295, 396.018, 52892.159 25/02/24,13:25:13,15,11,1, 11.9,1,1, 6.071, 10527.298, 395.998, 52892.157 25/02/24,13:25:13,16,11,1, 11.9,1,1, 6.071, 10527.287, 396.017, 52892.184 25/02/24,13:25:13,17,11,1, 11.9,1,1, 6.071, 10527.266, 396.014, 52892.173 25/02/24,13:25:13,18,11,1, 11.9,1,1, 6.071, 10527.282, 396.006, 52892.167 25/02/24,13:25:13,19,11,1, 11.9,1,1, 6.071, 10527.275, 396.021, 52892.184 25/02/24,13:25:14,00,11,1, 11.9,1,1, 6.077, 10527.269, 396.021, 52892.184 25/02/24,13:25:14,01,11,1, 11.9,1,1, 6.077, 10527.269, 395.975, 52892.146 25/02/24,13:25:14,02,11,1, 11.9,1,1, 6.077, 10527.278, 396.001, 52892.156 25/02/24,13:25:14,03,11,1, 11.9,1,1, 6.077, 10527.304, 395.990, 52892.170 25/02/24,13:25:14,04,11,1, 11.9,1,1, 6.077, 10527.274, 395.998, 52892.195 25/02/24,13:25:14,05,11,1, 11.9,1,1, 6.077, 10527.275, 396.003, 52892.231 25/02/24,13:25:14,06,11,1, 11.9,1,1, 6.077, 10527.270, 395.984, 52892.245 25/02/24,13:25:14,07,11,1, 11.9,1,1, 6.077, 10527.267, 395.975, 52892.222 25/02/24,13:25:14,08,11,1, 11.9,1,1, 6.077, 10527.271, 396.012, 52892.242 25/02/24,13:25:14,09,11,1, 11.9,1,1, 6.077, 10527.254, 396.003, 52892.197 25/02/24,13:25:14,10,11,1, 11.9,1,1, 6.077, 10527.263, 395.963, 52892.186 25/02/24,13:25:14,11,11,1, 11.9,1,1, 6.077, 10527.273, 395.987, 52892.197 25/02/24,13:25:14,12,11,1, 11.9,1,1, 6.077, 10527.255, 395.989, 52892.230 25/02/24,13:25:14,13,11,1, 11.9,1,1, 6.077, 10527.266, 395.998, 52892.194 25/02/24,13:25:14,14,11,1, 11.9,1,1, 6.077, 10527.257, 395.972, 52892.189 25/02/24,13:25:14,15,11,1, 11.9,1,1, 6.077, 10527.236, 396.001, 52892.216 25/02/24,13:25:14,16,11,1, 11.9,1,1, 6.077, 10527.263, 395.985, 52892.208 25/02/24,13:25:14,17,11,1, 11.9,1,1, 6.077, 10527.230, 395.977, 52892.178 25/02/24,13:25:14,18,11,1, 11.9,1,1, 6.077, 10527.246, 395.972, 52892.240 25/02/24,13:25:14,19,11,1, 11.9,1,1, 6.077, 10527.259, 395.966, 52892.261 25/02/24,13:25:15,00,11,1, 11.9,1,1, 6.076, 10527.252, 395.966, 52892.261 25/02/24,13:25:15,01,11,1, 11.9,1,1, 6.076, 10527.256, 395.983, 52892.190 25/02/24,13:25:15,02,11,1, 11.9,1,1, 6.076, 10527.233, 395.966, 52892.171 25/02/24,13:25:15,03,11,1, 11.9,1,1, 6.076, 10527.249, 396.006, 52892.247 25/02/24,13:25:15,04,11,1, 11.9,1,1, 6.076, 10527.242, 395.975, 52892.253 25/02/24,13:25:15,05,11,1, 11.9,1,1, 6.076, 10527.227, 395.981, 52892.321 25/02/24,13:25:15,06,11,1, 11.9,1,1, 6.076, 10527.227, 395.943, 52892.198 25/02/24,13:25:15,07,11,1, 11.9,1,1, 6.076, 10527.230, 395.966, 52892.241 25/02/24,13:25:15,08,11,1, 11.9,1,1, 6.076, 10527.231, 395.976, 52892.260 25/02/24,13:25:15,09,11,1, 11.9,1,1, 6.076, 10527.234, 395.926, 52892.140 25/02/24,13:25:15,10,11,1, 11.9,1,1, 6.076, 10527.226, 395.943, 52892.220 25/02/24,13:25:15,11,11,1, 11.9,1,1, 6.076, 10527.223, 395.966, 52892.248 25/02/24,13:25:15,12,11,1, 11.9,1,1, 6.076, 10527.231, 395.941, 52892.172 25/02/24,13:25:15,13,11,1, 11.9,1,1, 6.076, 10527.237, 395.952, 52892.249 25/02/24,13:25:15,14,11,1, 11.9,1,1, 6.076, 10527.224, 395.932, 52892.309 25/02/24,13:25:15,15,11,1, 11.9,1,1, 6.076, 10527.222, 395.974, 52892.221 25/02/24,13:25:15,16,11,1, 11.9,1,1, 6.076, 10527.227, 395.980, 52892.291 25/02/24,13:25:15,17,11,1, 11.9,1,1, 6.076, 10527.230, 395.969, 52892.282 25/02/24,13:25:15,18,11,1, 11.9,1,1, 6.076, 10527.212, 395.954, 52892.235 25/02/24,13:25:15,19,11,1, 11.9,1,1, 6.076, 10527.206, 395.971, 52892.235 25/02/24,13:25:16,00,11,1, 11.9,1,1, 6.076, 10527.202, 395.971, 52892.235 25/02/24,13:25:16,01,11,1, 11.9,1,1, 6.076, 10527.199, 395.962, 52892.206 25/02/24,13:25:16,02,11,1, 11.9,1,1, 6.076, 10527.191, 395.963, 52892.254 25/02/24,13:25:16,03,11,1, 11.9,1,1, 6.076, 10527.211, 395.949, 52892.288 25/02/24,13:25:16,04,11,1, 11.9,1,1, 6.076, 10527.183, 395.974, 52892.303 25/02/24,13:25:16,05,11,1, 11.9,1,1, 6.076, 10527.209, 395.963, 52892.223 25/02/24,13:25:16,06,11,1, 11.9,1,1, 6.076, 10527.192, 395.982, 52892.310 25/02/24,13:25:16,07,11,1, 11.9,1,1, 6.076, 10527.213, 395.958, 52892.217 25/02/24,13:25:16,08,11,1, 11.9,1,1, 6.076, 10527.203, 395.941, 52892.258 25/02/24,13:25:16,09,11,1, 11.9,1,1, 6.076, 10527.187, 395.952, 52892.264 25/02/24,13:25:16,10,11,1, 11.9,1,1, 6.076, 10527.161, 395.956, 52892.251 25/02/24,13:25:16,11,11,1, 11.9,1,1, 6.076, 10527.182, 395.931, 52892.273 25/02/24,13:25:16,12,11,1, 11.9,1,1, 6.076, 10527.173, 395.945, 52892.276 25/02/24,13:25:16,13,11,1, 11.9,1,1, 6.076, 10527.186, 395.937, 52892.255 25/02/24,13:25:16,14,11,1, 11.9,1,1, 6.076, 10527.189, 395.950, 52892.240 25/02/24,13:25:16,15,11,1, 11.9,1,1, 6.076, 10527.179, 395.968, 52892.268 25/02/24,13:25:16,16,11,1, 11.9,1,1, 6.076, 10527.170, 395.934, 52892.247 25/02/24,13:25:16,17,11,1, 11.9,1,1, 6.076, 10527.186, 395.926, 52892.233 25/02/24,13:25:16,18,11,1, 11.9,1,1, 6.076, 10527.178, 395.959, 52892.267 25/02/24,13:25:16,19,11,1, 11.9,1,1, 6.076, 10527.152, 395.962, 52892.284 25/02/24,13:25:17,00,11,1, 11.9,1,1, 6.075, 10527.143, 395.962, 52892.284 25/02/24,13:25:17,01,11,1, 11.9,1,1, 6.075, 10527.171, 395.941, 52892.326 25/02/24,13:25:17,02,11,1, 11.9,1,1, 6.075, 10527.148, 395.953, 52892.324 25/02/24,13:25:17,03,11,1, 11.9,1,1, 6.075, 10527.151, 395.946, 52892.284 25/02/24,13:25:17,04,11,1, 11.9,1,1, 6.075, 10527.161, 395.960, 52892.301 25/02/24,13:25:17,05,11,1, 11.9,1,1, 6.075, 10527.140, 395.947, 52892.284 25/02/24,13:25:17,06,11,1, 11.9,1,1, 6.075, 10527.148, 395.940, 52892.278 25/02/24,13:25:17,07,11,1, 11.9,1,1, 6.075, 10527.132, 395.953, 52892.291 25/02/24,13:25:17,08,11,1, 11.9,1,1, 6.075, 10527.149, 395.940, 52892.264 25/02/24,13:25:17,09,11,1, 11.9,1,1, 6.075, 10527.131, 395.962, 52892.269 25/02/24,13:25:17,10,11,1, 11.9,1,1, 6.075, 10527.118, 395.937, 52892.230 25/02/24,13:25:17,11,11,1, 11.9,1,1, 6.075, 10527.123, 395.940, 52892.248 25/02/24,13:25:17,12,11,1, 11.9,1,1, 6.075, 10527.134, 395.933, 52892.273 25/02/24,13:25:17,13,11,1, 11.9,1,1, 6.075, 10527.154, 395.937, 52892.298 25/02/24,13:25:17,14,11,1, 11.9,1,1, 6.075, 10527.128, 395.942, 52892.357 25/02/24,13:25:17,15,11,1, 11.9,1,1, 6.075, 10527.134, 395.930, 52892.288 25/02/24,13:25:17,16,11,1, 11.9,1,1, 6.075, 10527.149, 395.942, 52892.281 25/02/24,13:25:17,17,11,1, 11.9,1,1, 6.075, 10527.126, 395.929, 52892.270 25/02/24,13:25:17,18,11,1, 11.9,1,1, 6.075, 10527.152, 395.909, 52892.300 25/02/24,13:25:17,19,11,1, 11.9,1,1, 6.075, 10527.115, 395.945, 52892.342 25/02/24,13:25:18,00,11,1, 12.0,1,1, 6.075, 10527.110, 395.945, 52892.342 25/02/24,13:25:18,01,11,1, 12.0,1,1, 6.075, 10527.128, 395.943, 52892.265 25/02/24,13:25:18,02,11,1, 12.0,1,1, 6.075, 10527.114, 395.945, 52892.249 25/02/24,13:25:18,03,11,1, 12.0,1,1, 6.075, 10527.121, 395.937, 52892.244 25/02/24,13:25:18,04,11,1, 12.0,1,1, 6.075, 10527.116, 395.906, 52892.284 25/02/24,13:25:18,05,11,1, 12.0,1,1, 6.075, 10527.120, 395.919, 52892.283 25/02/24,13:25:18,06,11,1, 12.0,1,1, 6.075, 10527.116, 395.936, 52892.338 25/02/24,13:25:18,07,11,1, 12.0,1,1, 6.075, 10527.115, 395.924, 52892.299 25/02/24,13:25:18,08,11,1, 12.0,1,1, 6.075, 10527.128, 395.915, 52892.345 25/02/24,13:25:18,09,11,1, 12.0,1,1, 6.075, 10527.104, 395.936, 52892.412 25/02/24,13:25:18,10,11,1, 12.0,1,1, 6.075, 10527.089, 395.918, 52892.298 25/02/24,13:25:18,11,11,1, 12.0,1,1, 6.075, 10527.080, 395.894, 52892.331 25/02/24,13:25:18,12,11,1, 12.0,1,1, 6.075, 10527.106, 395.926, 52892.288 25/02/24,13:25:18,13,11,1, 12.0,1,1, 6.075, 10527.099, 395.896, 52892.278 25/02/24,13:25:18,14,11,1, 12.0,1,1, 6.075, 10527.095, 395.911, 52892.400 25/02/24,13:25:18,15,11,1, 12.0,1,1, 6.075, 10527.068, 395.929, 52892.368 25/02/24,13:25:18,16,11,1, 12.0,1,1, 6.075, 10527.074, 395.904, 52892.301 25/02/24,13:25:18,17,11,1, 12.0,1,1, 6.075, 10527.090, 395.911, 52892.350 25/02/24,13:25:18,18,11,1, 12.0,1,1, 6.075, 10527.103, 395.893, 52892.342 25/02/24,13:25:18,19,11,1, 12.0,1,1, 6.075, 10527.086, 395.906, 52892.336 25/02/24,13:25:19,00,12,1, 12.0,1,1, 6.077, 10527.085, 395.906, 52892.336 25/02/24,13:25:19,01,12,1, 12.0,1,1, 6.077, 10527.090, 395.904, 52892.360 25/02/24,13:25:19,02,12,1, 12.0,1,1, 6.077, 10527.085, 395.889, 52892.350 25/02/24,13:25:19,03,12,1, 12.0,1,1, 6.077, 10527.075, 395.883, 52892.350 25/02/24,13:25:19,04,12,1, 12.0,1,1, 6.077, 10527.068, 395.900, 52892.368 25/02/24,13:25:19,05,12,1, 12.0,1,1, 6.077, 10527.090, 395.907, 52892.296 25/02/24,13:25:19,06,12,1, 12.0,1,1, 6.077, 10527.082, 395.878, 52892.310 25/02/24,13:25:19,07,12,1, 12.0,1,1, 6.077, 10527.084, 395.899, 52892.316 25/02/24,13:25:19,08,12,1, 12.0,1,1, 6.077, 10527.082, 395.884, 52892.350 25/02/24,13:25:19,09,12,1, 12.0,1,1, 6.077, 10527.083, 395.886, 52892.353 25/02/24,13:25:19,10,12,1, 12.0,1,1, 6.077, 10527.079, 395.886, 52892.371 25/02/24,13:25:19,11,12,1, 12.0,1,1, 6.077, 10527.066, 395.876, 52892.343 25/02/24,13:25:19,12,12,1, 12.0,1,1, 6.077, 10527.072, 395.870, 52892.327 25/02/24,13:25:19,13,12,1, 12.0,1,1, 6.077, 10527.092, 395.893, 52892.350 25/02/24,13:25:19,14,12,1, 12.0,1,1, 6.077, 10527.042, 395.889, 52892.343 25/02/24,13:25:19,15,12,1, 12.0,1,1, 6.077, 10527.066, 395.857, 52892.387 25/02/24,13:25:19,16,12,1, 12.0,1,1, 6.077, 10527.071, 395.878, 52892.424 25/02/24,13:25:19,17,12,1, 12.0,1,1, 6.077, 10527.052, 395.865, 52892.361 25/02/24,13:25:19,18,12,1, 12.0,1,1, 6.077, 10527.070, 395.876, 52892.373 25/02/24,13:25:19,19,12,1, 12.0,1,1, 6.077, 10527.077, 395.863, 52892.335 25/02/24,13:25:20,00,12,1, 11.9,1,1, 6.076, 10527.068, 395.863, 52892.335 25/02/24,13:25:20,01,12,1, 11.9,1,1, 6.076, 10527.051, 395.858, 52892.366 25/02/24,13:25:20,02,12,1, 11.9,1,1, 6.076, 10527.066, 395.838, 52892.347 25/02/24,13:25:20,03,12,1, 11.9,1,1, 6.076, 10527.063, 395.863, 52892.364 25/02/24,13:25:20,04,12,1, 11.9,1,1, 6.076, 10527.050, 395.840, 52892.326 25/02/24,13:25:20,05,12,1, 11.9,1,1, 6.076, 10527.040, 395.839, 52892.332 25/02/24,13:25:20,06,12,1, 11.9,1,1, 6.076, 10527.068, 395.866, 52892.367 25/02/24,13:25:20,07,12,1, 11.9,1,1, 6.076, 10527.043, 395.845, 52892.345 25/02/24,13:25:20,08,12,1, 11.9,1,1, 6.076, 10527.062, 395.871, 52892.398 25/02/24,13:25:20,09,12,1, 11.9,1,1, 6.076, 10527.035, 395.871, 52892.400 25/02/24,13:25:20,10,12,1, 11.9,1,1, 6.076, 10527.037, 395.841, 52892.384 25/02/24,13:25:20,11,12,1, 11.9,1,1, 6.076, 10527.045, 395.858, 52892.398 25/02/24,13:25:20,12,12,1, 11.9,1,1, 6.076, 10527.031, 395.863, 52892.368 25/02/24,13:25:20,13,12,1, 11.9,1,1, 6.076, 10527.032, 395.840, 52892.345 25/02/24,13:25:20,14,12,1, 11.9,1,1, 6.076, 10527.023, 395.831, 52892.352 25/02/24,13:25:20,15,12,1, 11.9,1,1, 6.076, 10527.040, 395.836, 52892.440 25/02/24,13:25:20,16,12,1, 11.9,1,1, 6.076, 10527.032, 395.818, 52892.368 25/02/24,13:25:20,17,12,1, 11.9,1,1, 6.076, 10527.020, 395.817, 52892.340 25/02/24,13:25:20,18,12,1, 11.9,1,1, 6.076, 10526.988, 395.815, 52892.367 25/02/24,13:25:20,19,12,1, 11.9,1,1, 6.076, 10526.994, 395.785, 52892.309 25/02/24,13:25:21,00,11,1, 12.0,1,1, 6.079, 10526.993, 395.785, 52892.309 25/02/24,13:25:21,01,11,1, 12.0,1,1, 6.079, 10527.021, 395.824, 52892.462 25/02/24,13:25:21,02,11,1, 12.0,1,1, 6.079, 10526.992, 395.822, 52892.463 25/02/24,13:25:21,03,11,1, 12.0,1,1, 6.079, 10527.008, 395.776, 52892.381 25/02/24,13:25:21,04,11,1, 12.0,1,1, 6.079, 10526.990, 395.804, 52892.464 25/02/24,13:25:21,05,11,1, 12.0,1,1, 6.079, 10527.006, 395.782, 52892.445 25/02/24,13:25:21,06,11,1, 12.0,1,1, 6.079, 10526.973, 395.783, 52892.352 25/02/24,13:25:21,07,11,1, 12.0,1,1, 6.079, 10527.009, 395.794, 52892.360 25/02/24,13:25:21,08,11,1, 12.0,1,1, 6.079, 10527.011, 395.790, 52892.312 25/02/24,13:25:21,09,11,1, 12.0,1,1, 6.079, 10527.005, 395.796, 52892.363 25/02/24,13:25:21,10,11,1, 12.0,1,1, 6.079, 10526.976, 395.786, 52892.450 25/02/24,13:25:21,11,11,1, 12.0,1,1, 6.079, 10526.975, 395.779, 52892.417 25/02/24,13:25:21,12,11,1, 12.0,1,1, 6.079, 10526.981, 395.759, 52892.333 25/02/24,13:25:21,13,11,1, 12.0,1,1, 6.079, 10526.966, 395.769, 52892.418 25/02/24,13:25:21,14,11,1, 12.0,1,1, 6.079, 10526.967, 395.753, 52892.389 25/02/24,13:25:21,15,11,1, 12.0,1,1, 6.079, 10526.977, 395.743, 52892.354 25/02/24,13:25:21,16,11,1, 12.0,1,1, 6.079, 10526.978, 395.781, 52892.419 25/02/24,13:25:21,17,11,1, 12.0,1,1, 6.079, 10526.994, 395.768, 52892.421 25/02/24,13:25:21,18,11,1, 12.0,1,1, 6.079, 10526.984, 395.778, 52892.452 25/02/24,13:25:21,19,11,1, 12.0,1,1, 6.079, 10526.971, 395.796, 52892.611 25/02/24,13:25:22,00,10,1, 11.9,1,1, 6.078, 10526.968, 395.796, 52892.611 25/02/24,13:25:22,01,10,1, 11.9,1,1, 6.078, 10526.968, 395.766, 52892.347 25/02/24,13:25:22,02,10,1, 11.9,1,1, 6.078, 10527.004, 395.775, 52892.417 25/02/24,13:25:22,03,10,1, 11.9,1,1, 6.078, 10526.974, 395.782, 52892.464 25/02/24,13:25:22,04,10,1, 11.9,1,1, 6.078, 10526.988, 395.749, 52892.426 25/02/24,13:25:22,05,10,1, 11.9,1,1, 6.078, 10526.989, 395.771, 52892.386 25/02/24,13:25:22,06,10,1, 11.9,1,1, 6.078, 10526.941, 395.785, 52892.425 25/02/24,13:25:22,07,10,1, 11.9,1,1, 6.078, 10526.984, 395.750, 52892.438 25/02/24,13:25:22,08,10,1, 11.9,1,1, 6.078, 10526.965, 395.757, 52892.457 25/02/24,13:25:22,09,10,1, 11.9,1,1, 6.078, 10526.974, 395.755, 52892.537 25/02/24,13:25:22,10,10,1, 11.9,1,1, 6.078, 10526.944, 395.744, 52892.537 25/02/24,13:25:22,11,10,1, 11.9,1,1, 6.078, 10526.958, 395.746, 52892.453 25/02/24,13:25:22,12,10,1, 11.9,1,1, 6.078, 10526.956, 395.764, 52892.493 25/02/24,13:25:22,13,10,1, 11.9,1,1, 6.078, 10526.917, 395.753, 52892.455 25/02/24,13:25:22,14,10,1, 11.9,1,1, 6.078, 10526.954, 395.735, 52892.404 25/02/24,13:25:22,15,10,1, 11.9,1,1, 6.078, 10526.947, 395.730, 52892.418 25/02/24,13:25:22,16,10,1, 11.9,1,1, 6.078, 10526.910, 395.723, 52892.485 25/02/24,13:25:22,17,10,1, 11.9,1,1, 6.078, 10526.948, 395.722, 52892.456 25/02/24,13:25:22,18,10,1, 11.9,1,1, 6.078, 10526.916, 395.743, 52892.470 25/02/24,13:25:22,19,10,1, 11.9,1,1, 6.078, 10526.934, 395.715, 52892.424 25/02/24,13:25:23,00,10,1, 11.9,1,1, 6.075, 10526.927, 395.715, 52892.424 25/02/24,13:25:23,01,10,1, 11.9,1,1, 6.075, 10526.948, 395.723, 52892.406 25/02/24,13:25:23,02,10,1, 11.9,1,1, 6.075, 10526.937, 395.737, 52892.471 25/02/24,13:25:23,03,10,1, 11.9,1,1, 6.075, 10526.921, 395.728, 52892.495 25/02/24,13:25:23,04,10,1, 11.9,1,1, 6.075, 10526.929, 395.736, 52892.512 25/02/24,13:25:23,05,10,1, 11.9,1,1, 6.075, 10526.920, 395.731, 52892.492 25/02/24,13:25:23,06,10,1, 11.9,1,1, 6.075, 10526.929, 395.711, 52892.507 25/02/24,13:25:23,07,10,1, 11.9,1,1, 6.075, 10526.923, 395.703, 52892.496 25/02/24,13:25:23,08,10,1, 11.9,1,1, 6.075, 10526.945, 395.697, 52892.451 25/02/24,13:25:23,09,10,1, 11.9,1,1, 6.075, 10526.906, 395.704, 52892.547 25/02/24,13:25:23,10,10,1, 11.9,1,1, 6.075, 10526.937, 395.716, 52892.481 25/02/24,13:25:23,11,10,1, 11.9,1,1, 6.075, 10526.906, 395.708, 52892.539 25/02/24,13:25:23,12,10,1, 11.9,1,1, 6.075, 10526.924, 395.724, 52892.473 25/02/24,13:25:23,13,10,1, 11.9,1,1, 6.075, 10526.927, 395.705, 52892.524 25/02/24,13:25:23,14,10,1, 11.9,1,1, 6.075, 10526.898, 395.705, 52892.527 25/02/24,13:25:23,15,10,1, 11.9,1,1, 6.075, 10526.897, 395.697, 52892.552 25/02/24,13:25:23,16,10,1, 11.9,1,1, 6.075, 10526.928, 395.696, 52892.538 25/02/24,13:25:23,17,10,1, 11.9,1,1, 6.075, 10526.913, 395.677, 52892.568 25/02/24,13:25:23,18,10,1, 11.9,1,1, 6.075, 10526.918, 395.707, 52892.584 25/02/24,13:25:23,19,10,1, 11.9,1,1, 6.075, 10526.910, 395.702, 52892.453 25/02/24,13:25:24,00,10,1, 11.9,1,1, 6.079, 10526.910, 395.702, 52892.453 25/02/24,13:25:24,01,10,1, 11.9,1,1, 6.079, 10526.912, 395.672, 52892.471 25/02/24,13:25:24,02,10,1, 11.9,1,1, 6.079, 10526.917, 395.686, 52892.473 25/02/24,13:25:24,03,10,1, 11.9,1,1, 6.079, 10526.901, 395.682, 52892.454 25/02/24,13:25:24,04,10,1, 11.9,1,1, 6.079, 10526.909, 395.676, 52892.468 25/02/24,13:25:24,05,10,1, 11.9,1,1, 6.079, 10526.888, 395.703, 52892.518 25/02/24,13:25:24,06,10,1, 11.9,1,1, 6.079, 10526.900, 395.701, 52892.517 25/02/24,13:25:24,07,10,1, 11.9,1,1, 6.079, 10526.878, 395.715, 52892.525 25/02/24,13:25:24,08,10,1, 11.9,1,1, 6.079, 10526.895, 395.694, 52892.430 25/02/24,13:25:24,09,10,1, 11.9,1,1, 6.079, 10526.881, 395.681, 52892.503 25/02/24,13:25:24,10,10,1, 11.9,1,1, 6.079, 10526.906, 395.678, 52892.504 25/02/24,13:25:24,11,10,1, 11.9,1,1, 6.079, 10526.917, 395.700, 52892.517 25/02/24,13:25:24,12,10,1, 11.9,1,1, 6.079, 10526.904, 395.691, 52892.579 25/02/24,13:25:24,13,10,1, 11.9,1,1, 6.079, 10526.895, 395.686, 52892.537 25/02/24,13:25:24,14,10,1, 11.9,1,1, 6.079, 10526.882, 395.684, 52892.494 25/02/24,13:25:24,15,10,1, 11.9,1,1, 6.079, 10526.903, 395.691, 52892.465 25/02/24,13:25:24,16,10,1, 11.9,1,1, 6.079, 10526.885, 395.681, 52892.500 25/02/24,13:25:24,17,10,1, 11.9,1,1, 6.079, 10526.915, 395.702, 52892.416 25/02/24,13:25:24,18,10,1, 11.9,1,1, 6.079, 10526.881, 395.677, 52892.529 25/02/24,13:25:24,19,10,1, 11.9,1,1, 6.079, 10526.884, 395.698, 52892.562 25/02/24,13:25:25,00,10,1, 12.0,1,1, 6.079, 10526.876, 395.698, 52892.562 25/02/24,13:25:25,01,10,1, 12.0,1,1, 6.079, 10526.877, 395.705, 52892.548 25/02/24,13:25:25,02,10,1, 12.0,1,1, 6.079, 10526.856, 395.697, 52892.444 25/02/24,13:25:25,03,10,1, 12.0,1,1, 6.079, 10526.854, 395.678, 52892.474 25/02/24,13:25:25,04,10,1, 12.0,1,1, 6.079, 10526.861, 395.678, 52892.515 25/02/24,13:25:25,05,10,1, 12.0,1,1, 6.079, 10526.859, 395.683, 52892.488 25/02/24,13:25:25,06,10,1, 12.0,1,1, 6.079, 10526.876, 395.668, 52892.548 25/02/24,13:25:25,07,10,1, 12.0,1,1, 6.079, 10526.887, 395.655, 52892.454 25/02/24,13:25:25,08,10,1, 12.0,1,1, 6.079, 10526.842, 395.674, 52892.554 25/02/24,13:25:25,09,10,1, 12.0,1,1, 6.079, 10526.840, 395.674, 52892.471 25/02/24,13:25:25,10,10,1, 12.0,1,1, 6.079, 10526.852, 395.673, 52892.408 25/02/24,13:25:25,11,10,1, 12.0,1,1, 6.079, 10526.841, 395.674, 52892.323 25/02/24,13:25:25,12,10,1, 12.0,1,1, 6.079, 10526.843, 395.683, 52892.493 25/02/24,13:25:25,13,10,1, 12.0,1,1, 6.079, 10526.823, 395.688, 52892.584 25/02/24,13:25:25,14,10,1, 12.0,1,1, 6.079, 10526.839, 395.693, 52892.565 25/02/24,13:25:25,15,10,1, 12.0,1,1, 6.079, 10526.816, 395.689, 52892.529 25/02/24,13:25:25,16,10,1, 12.0,1,1, 6.079, 10526.815, 395.673, 52892.486 25/02/24,13:25:25,17,10,1, 12.0,1,1, 6.079, 10526.841, 395.673, 52892.512 25/02/24,13:25:25,18,10,1, 12.0,1,1, 6.079, 10526.825, 395.668, 52892.538 25/02/24,13:25:25,19,10,1, 12.0,1,1, 6.079, 10526.818, 395.683, 52892.560 25/02/24,13:25:26,00,11,1, 12.0,1,1, 6.078, 10526.810, 395.683, 52892.560 25/02/24,13:25:26,01,11,1, 12.0,1,1, 6.078, 10526.822, 395.662, 52892.540 25/02/24,13:25:26,02,11,1, 12.0,1,1, 6.078, 10526.824, 395.659, 52892.453 25/02/24,13:25:26,03,11,1, 12.0,1,1, 6.078, 10526.807, 395.662, 52892.445 25/02/24,13:25:26,04,11,1, 12.0,1,1, 6.078, 10526.793, 395.664, 52892.529 25/02/24,13:25:26,05,11,1, 12.0,1,1, 6.078, 10526.830, 395.672, 52892.534 25/02/24,13:25:26,06,11,1, 12.0,1,1, 6.078, 10526.838, 395.661, 52892.481 25/02/24,13:25:26,07,11,1, 12.0,1,1, 6.078, 10526.801, 395.665, 52892.441 25/02/24,13:25:26,08,11,1, 12.0,1,1, 6.078, 10526.832, 395.679, 52892.475 25/02/24,13:25:26,09,11,1, 12.0,1,1, 6.078, 10526.818, 395.660, 52892.476 25/02/24,13:25:26,10,11,1, 12.0,1,1, 6.078, 10526.806, 395.637, 52892.538 25/02/24,13:25:26,11,11,1, 12.0,1,1, 6.078, 10526.814, 395.659, 52892.480 25/02/24,13:25:26,12,11,1, 12.0,1,1, 6.078, 10526.799, 395.670, 52892.623 25/02/24,13:25:26,13,11,1, 12.0,1,1, 6.078, 10526.816, 395.654, 52892.598 25/02/24,13:25:26,14,11,1, 12.0,1,1, 6.078, 10526.802, 395.641, 52892.560 25/02/24,13:25:26,15,11,1, 12.0,1,1, 6.078, 10526.820, 395.684, 52892.532 25/02/24,13:25:26,16,11,1, 12.0,1,1, 6.078, 10526.785, 395.665, 52892.586 25/02/24,13:25:26,17,11,1, 12.0,1,1, 6.078, 10526.796, 395.644, 52892.502 25/02/24,13:25:26,18,11,1, 12.0,1,1, 6.078, 10526.784, 395.641, 52892.577 25/02/24,13:25:26,19,11,1, 12.0,1,1, 6.078, 10526.789, 395.635, 52892.475 25/02/24,13:25:27,00,10,1, 11.8,1,1, 6.077, 10526.785, 395.635, 52892.475 25/02/24,13:25:27,01,10,1, 11.8,1,1, 6.077, 10526.776, 395.669, 52892.630 25/02/24,13:25:27,02,10,1, 11.8,1,1, 6.077, 10526.791, 395.628, 52892.591 25/02/24,13:25:27,03,10,1, 11.8,1,1, 6.077, 10526.792, 395.657, 52892.622 25/02/24,13:25:27,04,10,1, 11.8,1,1, 6.077, 10526.786, 395.651, 52892.549 25/02/24,13:25:27,05,10,1, 11.8,1,1, 6.077, 10526.791, 395.637, 52892.588 25/02/24,13:25:27,06,10,1, 11.8,1,1, 6.077, 10526.766, 395.657, 52892.542 25/02/24,13:25:27,07,10,1, 11.8,1,1, 6.077, 10526.779, 395.659, 52892.597 25/02/24,13:25:27,08,10,1, 11.8,1,1, 6.077, 10526.794, 395.653, 52892.620 25/02/24,13:25:27,09,10,1, 11.8,1,1, 6.077, 10526.779, 395.646, 52892.621 25/02/24,13:25:27,10,10,1, 11.8,1,1, 6.077, 10526.808, 395.649, 52892.555 25/02/24,13:25:27,11,10,1, 11.8,1,1, 6.077, 10526.806, 395.633, 52892.631 25/02/24,13:25:27,12,10,1, 11.8,1,1, 6.077, 10526.793, 395.658, 52892.521 25/02/24,13:25:27,13,10,1, 11.8,1,1, 6.077, 10526.788, 395.643, 52892.626 25/02/24,13:25:27,14,10,1, 11.8,1,1, 6.077, 10526.772, 395.642, 52892.585 25/02/24,13:25:27,15,10,1, 11.8,1,1, 6.077, 10526.795, 395.652, 52892.570 25/02/24,13:25:27,16,10,1, 11.8,1,1, 6.077, 10526.774, 395.652, 52892.612 25/02/24,13:25:27,17,10,1, 11.8,1,1, 6.077, 10526.762, 395.638, 52892.597 25/02/24,13:25:27,18,10,1, 11.8,1,1, 6.077, 10526.744, 395.650, 52892.675 25/02/24,13:25:27,19,10,1, 11.8,1,1, 6.077, 10526.738, 395.656, 52892.828 25/02/24,13:25:28,00,08,1, 11.8,1,1, 6.079, 10526.735, 395.656, 52892.828 25/02/24,13:25:28,01,08,1, 11.8,1,1, 6.079, 10526.782, 395.640, 52892.625 25/02/24,13:25:28,02,08,1, 11.8,1,1, 6.079, 10526.759, 395.644, 52892.587 25/02/24,13:25:28,03,08,1, 11.8,1,1, 6.079, 10526.765, 395.658, 52892.648 25/02/24,13:25:28,04,08,1, 11.8,1,1, 6.079, 10526.759, 395.656, 52892.594 25/02/24,13:25:28,05,08,1, 11.8,1,1, 6.079, 10526.789, 395.659, 52892.629 25/02/24,13:25:28,06,08,1, 11.8,1,1, 6.079, 10526.773, 395.620, 52892.658 25/02/24,13:25:28,07,08,1, 11.8,1,1, 6.079, 10526.777, 395.627, 52892.688 25/02/24,13:25:28,08,08,1, 11.8,1,1, 6.079, 10526.783, 395.660, 52892.680 25/02/24,13:25:28,09,08,1, 11.8,1,1, 6.079, 10526.738, 395.657, 52892.619 25/02/24,13:25:28,10,08,1, 11.8,1,1, 6.079, 10526.757, 395.639, 52892.684 25/02/24,13:25:28,11,08,1, 11.8,1,1, 6.079, 10526.758, 395.675, 52892.689 25/02/24,13:25:28,12,08,1, 11.8,1,1, 6.079, 10526.751, 395.660, 52892.720 25/02/24,13:25:28,13,08,1, 11.8,1,1, 6.079, 10526.758, 395.635, 52892.651 25/02/24,13:25:28,14,08,1, 11.8,1,1, 6.079, 10526.768, 395.666, 52892.728 25/02/24,13:25:28,15,08,1, 11.8,1,1, 6.079, 10526.757, 395.639, 52892.719 25/02/24,13:25:28,16,08,1, 11.8,1,1, 6.079, 10526.753, 395.632, 52892.598 25/02/24,13:25:28,17,08,1, 11.8,1,1, 6.079, 10526.758, 395.639, 52892.651 25/02/24,13:25:28,18,08,1, 11.8,1,1, 6.079, 10526.759, 395.664, 52892.598 25/02/24,13:25:28,19,08,1, 11.8,1,1, 6.079, 10526.734, 395.629, 52892.701 25/02/24,13:25:29,00,09,1, 11.9,1,1, 6.078, 10526.726, 395.629, 52892.701 25/02/24,13:25:29,01,09,1, 11.9,1,1, 6.078, 10526.760, 395.628, 52892.679 25/02/24,13:25:29,02,09,1, 11.9,1,1, 6.078, 10526.731, 395.648, 52892.699 25/02/24,13:25:29,03,09,1, 11.9,1,1, 6.078, 10526.758, 395.643, 52892.678 25/02/24,13:25:29,04,09,1, 11.9,1,1, 6.078, 10526.742, 395.608, 52892.630 25/02/24,13:25:29,05,09,1, 11.9,1,1, 6.078, 10526.700, 395.623, 52892.673 25/02/24,13:25:29,06,09,1, 11.9,1,1, 6.078, 10526.746, 395.629, 52892.693 25/02/24,13:25:29,07,09,1, 11.9,1,1, 6.078, 10526.758, 395.643, 52892.738 25/02/24,13:25:29,08,09,1, 11.9,1,1, 6.078, 10526.749, 395.645, 52892.763 25/02/24,13:25:29,09,09,1, 11.9,1,1, 6.078, 10526.732, 395.630, 52892.745 25/02/24,13:25:29,10,09,1, 11.9,1,1, 6.078, 10526.764, 395.658, 52892.625 25/02/24,13:25:29,11,09,1, 11.9,1,1, 6.078, 10526.741, 395.615, 52892.611 25/02/24,13:25:29,12,09,1, 11.9,1,1, 6.078, 10526.747, 395.616, 52892.619 25/02/24,13:25:29,13,09,1, 11.9,1,1, 6.078, 10526.773, 395.635, 52892.638 25/02/24,13:25:29,14,09,1, 11.9,1,1, 6.078, 10526.722, 395.643, 52892.725 25/02/24,13:25:29,15,09,1, 11.9,1,1, 6.078, 10526.721, 395.633, 52892.669 25/02/24,13:25:29,16,09,1, 11.9,1,1, 6.078, 10526.754, 395.649, 52892.962 25/02/24,13:25:29,17,09,1, 11.9,1,1, 6.078, 10526.752, 395.630, 52892.690 25/02/24,13:25:29,18,09,1, 11.9,1,1, 6.078, 10526.741, 395.651, 52892.624 25/02/24,13:25:29,19,09,1, 11.9,1,1, 6.078, 10526.720, 395.648, 52892.723 25/02/24,13:25:30,00,09,1, 12.0,1,1, 6.075, 10526.718, 395.648, 52892.723 25/02/24,13:25:30,01,09,1, 12.0,1,1, 6.075, 10526.705, 395.626, 52892.666 25/02/24,13:25:30,02,09,1, 12.0,1,1, 6.075, 10526.692, 395.625, 52892.757 25/02/24,13:25:30,03,09,1, 12.0,1,1, 6.075, 10526.725, 395.644, 52892.741 25/02/24,13:25:30,04,09,1, 12.0,1,1, 6.075, 10526.691, 395.607, 52892.687 25/02/24,13:25:30,05,09,1, 12.0,1,1, 6.075, 10526.711, 395.610, 52892.634 25/02/24,13:25:30,06,09,1, 12.0,1,1, 6.075, 10526.697, 395.630, 52892.684 25/02/24,13:25:30,07,09,1, 12.0,1,1, 6.075, 10526.699, 395.608, 52892.704 25/02/24,13:25:30,08,09,1, 12.0,1,1, 6.075, 10526.706, 395.641, 52892.765 25/02/24,13:25:30,09,09,1, 12.0,1,1, 6.075, 10526.694, 395.640, 52892.742 25/02/24,13:25:30,10,09,1, 12.0,1,1, 6.075, 10526.696, 395.606, 52892.734 25/02/24,13:25:30,11,09,1, 12.0,1,1, 6.075, 10526.695, 395.624, 52892.753 25/02/24,13:25:30,12,09,1, 12.0,1,1, 6.075, 10526.702, 395.648, 52892.771 25/02/24,13:25:30,13,09,1, 12.0,1,1, 6.075, 10526.708, 395.619, 52892.727 25/02/24,13:25:30,14,09,1, 12.0,1,1, 6.075, 10526.702, 395.625, 52892.741 25/02/24,13:25:30,15,09,1, 12.0,1,1, 6.075, 10526.682, 395.641, 52892.739 25/02/24,13:25:30,16,09,1, 12.0,1,1, 6.075, 10526.701, 395.646, 52892.693 25/02/24,13:25:30,17,09,1, 12.0,1,1, 6.075, 10526.702, 395.623, 52892.678 25/02/24,13:25:30,18,09,1, 12.0,1,1, 6.075, 10526.697, 395.635, 52892.672 25/02/24,13:25:30,19,09,1, 12.0,1,1, 6.075, 10526.696, 395.608, 52892.655 25/02/24,13:25:31,00,10,1, 11.8,1,1, 6.076, 10526.693, 395.608, 52892.655 25/02/24,13:25:31,01,10,1, 11.8,1,1, 6.076, 10526.691, 395.627, 52892.756 25/02/24,13:25:31,02,10,1, 11.8,1,1, 6.076, 10526.703, 395.639, 52892.733 25/02/24,13:25:31,03,10,1, 11.8,1,1, 6.076, 10526.674, 395.598, 52892.772 25/02/24,13:25:31,04,10,1, 11.8,1,1, 6.076, 10526.669, 395.642, 52892.751 25/02/24,13:25:31,05,10,1, 11.8,1,1, 6.076, 10526.691, 395.620, 52892.698 25/02/24,13:25:31,06,10,1, 11.8,1,1, 6.076, 10526.681, 395.625, 52892.718 25/02/24,13:25:31,07,10,1, 11.8,1,1, 6.076, 10526.700, 395.628, 52892.789 25/02/24,13:25:31,08,10,1, 11.8,1,1, 6.076, 10526.685, 395.615, 52892.758 25/02/24,13:25:31,09,10,1, 11.8,1,1, 6.076, 10526.679, 395.630, 52892.775 25/02/24,13:25:31,10,10,1, 11.8,1,1, 6.076, 10526.665, 395.609, 52892.816 25/02/24,13:25:31,11,10,1, 11.8,1,1, 6.076, 10526.686, 395.610, 52892.698 25/02/24,13:25:31,12,10,1, 11.8,1,1, 6.076, 10526.685, 395.603, 52892.696 25/02/24,13:25:31,13,10,1, 11.8,1,1, 6.076, 10526.682, 395.611, 52892.711 25/02/24,13:25:31,14,10,1, 11.8,1,1, 6.076, 10526.687, 395.602, 52892.780 25/02/24,13:25:31,15,10,1, 11.8,1,1, 6.076, 10526.673, 395.588, 52892.740 25/02/24,13:25:31,16,10,1, 11.8,1,1, 6.076, 10526.699, 395.614, 52892.774 25/02/24,13:25:31,17,10,1, 11.8,1,1, 6.076, 10526.662, 395.607, 52892.785 25/02/24,13:25:31,18,10,1, 11.8,1,1, 6.076, 10526.688, 395.622, 52892.743 25/02/24,13:25:31,19,10,1, 11.8,1,1, 6.076, 10526.677, 395.631, 52892.807 25/02/24,13:25:32,00,10,1, 11.9,1,1, 6.083, 10526.676, 395.631, 52892.807 25/02/24,13:25:32,01,10,1, 11.9,1,1, 6.083, 10526.662, 395.602, 52892.764 25/02/24,13:25:32,02,10,1, 11.9,1,1, 6.083, 10526.687, 395.634, 52892.767 25/02/24,13:25:32,03,10,1, 11.9,1,1, 6.083, 10526.643, 395.613, 52892.782 25/02/24,13:25:32,04,10,1, 11.9,1,1, 6.083, 10526.684, 395.600, 52892.737 25/02/24,13:25:32,05,10,1, 11.9,1,1, 6.083, 10526.645, 395.616, 52892.689 25/02/24,13:25:32,06,10,1, 11.9,1,1, 6.083, 10526.671, 395.616, 52892.570 25/02/24,13:25:32,07,10,1, 11.9,1,1, 6.083, 10526.690, 395.599, 52892.763 25/02/24,13:25:32,08,10,1, 11.9,1,1, 6.083, 10526.683, 395.612, 52892.719 25/02/24,13:25:32,09,10,1, 11.9,1,1, 6.083, 10526.666, 395.621, 52892.817 25/02/24,13:25:32,10,10,1, 11.9,1,1, 6.083, 10526.642, 395.597, 52892.810 25/02/24,13:25:32,11,10,1, 11.9,1,1, 6.083, 10526.667, 395.604, 52892.762 25/02/24,13:25:32,12,10,1, 11.9,1,1, 6.083, 10526.642, 395.609, 52892.827 25/02/24,13:25:32,13,10,1, 11.9,1,1, 6.083, 10526.656, 395.610, 52892.848 25/02/24,13:25:32,14,10,1, 11.9,1,1, 6.083, 10526.647, 395.623, 52892.799 25/02/24,13:25:32,15,10,1, 11.9,1,1, 6.083, 10526.656, 395.631, 52892.770 25/02/24,13:25:32,16,10,1, 11.9,1,1, 6.083, 10526.637, 395.622, 52892.819 25/02/24,13:25:32,17,10,1, 11.9,1,1, 6.083, 10526.648, 395.602, 52892.856 25/02/24,13:25:32,18,10,1, 11.9,1,1, 6.083, 10526.644, 395.598, 52892.765 25/02/24,13:25:32,19,10,1, 11.9,1,1, 6.083, 10526.663, 395.625, 52892.717 25/02/24,13:25:33,00,10,1, 12.0,1,1, 6.074, 10526.659, 395.625, 52892.717 25/02/24,13:25:33,01,10,1, 12.0,1,1, 6.074, 10526.613, 395.630, 52892.822 25/02/24,13:25:33,02,10,1, 12.0,1,1, 6.074, 10526.648, 395.593, 52892.731 25/02/24,13:25:33,03,10,1, 12.0,1,1, 6.074, 10526.645, 395.606, 52892.749 25/02/24,13:25:33,04,10,1, 12.0,1,1, 6.074, 10526.656, 395.616, 52892.810 25/02/24,13:25:33,05,10,1, 12.0,1,1, 6.074, 10526.614, 395.584, 52892.836 25/02/24,13:25:33,06,10,1, 12.0,1,1, 6.074, 10526.636, 395.598, 52892.710 25/02/24,13:25:33,07,10,1, 12.0,1,1, 6.074, 10526.638, 395.620, 52892.750 25/02/24,13:25:33,08,10,1, 12.0,1,1, 6.074, 10526.639, 395.607, 52892.760 25/02/24,13:25:33,09,10,1, 12.0,1,1, 6.074, 10526.640, 395.580, 52892.785 25/02/24,13:25:33,10,10,1, 12.0,1,1, 6.074, 10526.637, 395.619, 52892.791 25/02/24,13:25:33,11,10,1, 12.0,1,1, 6.074, 10526.626, 395.606, 52892.851 25/02/24,13:25:33,12,10,1, 12.0,1,1, 6.074, 10526.646, 395.605, 52892.781 25/02/24,13:25:33,13,10,1, 12.0,1,1, 6.074, 10526.624, 395.608, 52892.763 25/02/24,13:25:33,14,10,1, 12.0,1,1, 6.074, 10526.607, 395.606, 52892.816 25/02/24,13:25:33,15,10,1, 12.0,1,1, 6.074, 10526.612, 395.604, 52892.807 25/02/24,13:25:33,16,10,1, 12.0,1,1, 6.074, 10526.629, 395.607, 52892.893 25/02/24,13:25:33,17,10,1, 12.0,1,1, 6.074, 10526.612, 395.606, 52892.806 25/02/24,13:25:33,18,10,1, 12.0,1,1, 6.074, 10526.638, 395.608, 52892.787 25/02/24,13:25:33,19,10,1, 12.0,1,1, 6.074, 10526.620, 395.622, 52892.827 25/02/24,13:25:34,00,08,1, 11.8,1,1, 6.080, 10526.618, 395.622, 52892.827 25/02/24,13:25:34,01,08,1, 11.8,1,1, 6.080, 10526.616, 395.597, 52892.807 25/02/24,13:25:34,02,08,1, 11.8,1,1, 6.080, 10526.608, 395.594, 52892.870 25/02/24,13:25:34,03,08,1, 11.8,1,1, 6.080, 10526.613, 395.610, 52892.811 25/02/24,13:25:34,04,08,1, 11.8,1,1, 6.080, 10526.622, 395.606, 52892.794 25/02/24,13:25:34,05,08,1, 11.8,1,1, 6.080, 10526.625, 395.605, 52892.837 25/02/24,13:25:34,06,08,1, 11.8,1,1, 6.080, 10526.593, 395.616, 52892.737 25/02/24,13:25:34,07,08,1, 11.8,1,1, 6.080, 10526.615, 395.586, 52892.832 25/02/24,13:25:34,08,08,1, 11.8,1,1, 6.080, 10526.592, 395.606, 52892.814 25/02/24,13:25:34,09,08,1, 11.8,1,1, 6.080, 10526.615, 395.595, 52892.823 25/02/24,13:25:34,10,08,1, 11.8,1,1, 6.080, 10526.589, 395.584, 52892.853 25/02/24,13:25:34,11,08,1, 11.8,1,1, 6.080, 10526.602, 395.580, 52892.771 25/02/24,13:25:34,12,08,1, 11.8,1,1, 6.080, 10526.611, 395.584, 52892.939 25/02/24,13:25:34,13,08,1, 11.8,1,1, 6.080, 10526.626, 395.578, 52892.836 25/02/24,13:25:34,14,08,1, 11.8,1,1, 6.080, 10526.607, 395.587, 52892.768 25/02/24,13:25:34,15,08,1, 11.8,1,1, 6.080, 10526.618, 395.574, 52892.896 25/02/24,13:25:34,16,08,1, 11.8,1,1, 6.080, 10526.576, 395.588, 52892.891 25/02/24,13:25:34,17,08,1, 11.8,1,1, 6.080, 10526.626, 395.573, 52892.863 25/02/24,13:25:34,18,08,1, 11.8,1,1, 6.080, 10526.617, 395.582, 52892.806 25/02/24,13:25:34,19,08,1, 11.8,1,1, 6.080, 10526.637, 395.574, 52892.726 25/02/24,13:25:35,00,09,1, 11.9,1,1, 6.079, 10526.634, 395.574, 52892.726 25/02/24,13:25:35,01,09,1, 11.9,1,1, 6.079, 10526.615, 395.562, 52892.758 25/02/24,13:25:35,02,09,1, 11.9,1,1, 6.079, 10526.583, 395.577, 52892.792 25/02/24,13:25:35,03,09,1, 11.9,1,1, 6.079, 10526.590, 395.570, 52892.929 25/02/24,13:25:35,04,09,1, 11.9,1,1, 6.079, 10526.587, 395.571, 52892.899 25/02/24,13:25:35,05,09,1, 11.9,1,1, 6.079, 10526.596, 395.565, 52892.899 25/02/24,13:25:35,06,09,1, 11.9,1,1, 6.079, 10526.598, 395.572, 52892.857 25/02/24,13:25:35,07,09,1, 11.9,1,1, 6.079, 10526.608, 395.588, 52892.864 25/02/24,13:25:35,08,09,1, 11.9,1,1, 6.079, 10526.602, 395.582, 52892.805 25/02/24,13:25:35,09,09,1, 11.9,1,1, 6.079, 10526.591, 395.595, 52892.815 25/02/24,13:25:35,10,09,1, 11.9,1,1, 6.079, 10526.614, 395.576, 52892.857 25/02/24,13:25:35,11,09,1, 11.9,1,1, 6.079, 10526.572, 395.576, 52892.801 25/02/24,13:25:35,12,09,1, 11.9,1,1, 6.079, 10526.580, 395.563, 52892.852 25/02/24,13:25:35,13,09,1, 11.9,1,1, 6.079, 10526.577, 395.584, 52892.914 25/02/24,13:25:35,14,09,1, 11.9,1,1, 6.079, 10526.595, 395.566, 52892.835 25/02/24,13:25:35,15,09,1, 11.9,1,1, 6.079, 10526.600, 395.595, 52892.791 25/02/24,13:25:35,16,09,1, 11.9,1,1, 6.079, 10526.590, 395.574, 52892.904 25/02/24,13:25:35,17,09,1, 11.9,1,1, 6.079, 10526.598, 395.585, 52892.900 25/02/24,13:25:35,18,09,1, 11.9,1,1, 6.079, 10526.608, 395.566, 52892.667 25/02/24,13:25:35,19,09,1, 11.9,1,1, 6.079, 10526.586, 395.573, 52892.832 25/02/24,13:25:36,00,08,1, 11.8,1,1, 6.078, 10526.584, 395.573, 52892.832 25/02/24,13:25:36,01,08,1, 11.8,1,1, 6.078, 10526.573, 395.558, 52892.853 25/02/24,13:25:36,02,08,1, 11.8,1,1, 6.078, 10526.624, 395.543, 52892.766 25/02/24,13:25:36,03,08,1, 11.8,1,1, 6.078, 10526.560, 395.563, 52892.928 25/02/24,13:25:36,04,08,1, 11.8,1,1, 6.078, 10526.551, 395.564, 52892.922 25/02/24,13:25:36,05,08,1, 11.8,1,1, 6.078, 10526.557, 395.568, 52892.931 25/02/24,13:25:36,06,08,1, 11.8,1,1, 6.078, 10526.581, 395.562, 52892.870 25/02/24,13:25:36,07,08,1, 11.8,1,1, 6.078, 10526.578, 395.562, 52892.878 25/02/24,13:25:36,08,08,1, 11.8,1,1, 6.078, 10526.560, 395.556, 52892.848 25/02/24,13:25:36,09,08,1, 11.8,1,1, 6.078, 10526.568, 395.570, 52892.903 25/02/24,13:25:36,10,08,1, 11.8,1,1, 6.078, 10526.566, 395.562, 52892.901 25/02/24,13:25:36,11,08,1, 11.8,1,1, 6.078, 10526.566, 395.551, 52892.972 25/02/24,13:25:36,12,08,1, 11.8,1,1, 6.078, 10526.585, 395.577, 52892.918 25/02/24,13:25:36,13,08,1, 11.8,1,1, 6.078, 10526.546, 395.551, 52892.931 25/02/24,13:25:36,14,08,1, 11.8,1,1, 6.078, 10526.550, 395.575, 52892.973 25/02/24,13:25:36,15,08,1, 11.8,1,1, 6.078, 10526.579, 395.561, 52892.970 25/02/24,13:25:36,16,08,1, 11.8,1,1, 6.078, 10526.562, 395.549, 52892.944 25/02/24,13:25:36,17,08,1, 11.8,1,1, 6.078, 10526.557, 395.549, 52892.861 25/02/24,13:25:36,18,08,1, 11.8,1,1, 6.078, 10526.561, 395.550, 52892.948 25/02/24,13:25:36,19,08,1, 11.8,1,1, 6.078, 10526.556, 395.555, 52892.977 25/02/24,13:25:37,00,09,1, 11.9,1,1, 6.081, 10526.551, 395.555, 52892.977 25/02/24,13:25:37,01,09,1, 11.9,1,1, 6.081, 10526.539, 395.578, 52892.959 25/02/24,13:25:37,02,09,1, 11.9,1,1, 6.081, 10526.587, 395.550, 52892.929 25/02/24,13:25:37,03,09,1, 11.9,1,1, 6.081, 10526.557, 395.549, 52892.864 25/02/24,13:25:37,04,09,1, 11.9,1,1, 6.081, 10526.556, 395.538, 52892.878 25/02/24,13:25:37,05,09,1, 11.9,1,1, 6.081, 10526.573, 395.569, 52893.009 25/02/24,13:25:37,06,09,1, 11.9,1,1, 6.081, 10526.555, 395.540, 52892.948 25/02/24,13:25:37,07,09,1, 11.9,1,1, 6.081, 10526.547, 395.565, 52892.964 25/02/24,13:25:37,08,09,1, 11.9,1,1, 6.081, 10526.542, 395.548, 52892.895 25/02/24,13:25:37,09,09,1, 11.9,1,1, 6.081, 10526.535, 395.559, 52892.923 25/02/24,13:25:37,10,09,1, 11.9,1,1, 6.081, 10526.533, 395.555, 52892.970 25/02/24,13:25:37,11,09,1, 11.9,1,1, 6.081, 10526.540, 395.556, 52892.976 25/02/24,13:25:37,12,09,1, 11.9,1,1, 6.081, 10526.524, 395.557, 52893.000 25/02/24,13:25:37,13,09,1, 11.9,1,1, 6.081, 10526.526, 395.552, 52892.978 25/02/24,13:25:37,14,09,1, 11.9,1,1, 6.081, 10526.526, 395.539, 52892.952 25/02/24,13:25:37,15,09,1, 11.9,1,1, 6.081, 10526.525, 395.532, 52892.861 25/02/24,13:25:37,16,09,1, 11.9,1,1, 6.081, 10526.531, 395.536, 52892.881 25/02/24,13:25:37,17,09,1, 11.9,1,1, 6.081, 10526.525, 395.531, 52892.923 25/02/24,13:25:37,18,09,1, 11.9,1,1, 6.081, 10526.511, 395.543, 52892.966 25/02/24,13:25:37,19,09,1, 11.9,1,1, 6.081, 10526.527, 395.537, 52893.001 25/02/24,13:25:38,00,09,1, 11.8,1,1, 6.078, 10526.526, 395.537, 52893.001 25/02/24,13:25:38,01,09,1, 11.8,1,1, 6.078, 10526.539, 395.537, 52892.957 25/02/24,13:25:38,02,09,1, 11.8,1,1, 6.078, 10526.494, 395.542, 52892.969 25/02/24,13:25:38,03,09,1, 11.8,1,1, 6.078, 10526.520, 395.536, 52892.877 25/02/24,13:25:38,04,09,1, 11.8,1,1, 6.078, 10526.518, 395.532, 52892.956 25/02/24,13:25:38,05,09,1, 11.8,1,1, 6.078, 10526.507, 395.536, 52892.979 25/02/24,13:25:38,06,09,1, 11.8,1,1, 6.078, 10526.528, 395.552, 52892.944 25/02/24,13:25:38,07,09,1, 11.8,1,1, 6.078, 10526.541, 395.518, 52892.928 25/02/24,13:25:38,08,09,1, 11.8,1,1, 6.078, 10526.504, 395.521, 52892.984 25/02/24,13:25:38,09,09,1, 11.8,1,1, 6.078, 10526.504, 395.517, 52892.939 25/02/24,13:25:38,10,09,1, 11.8,1,1, 6.078, 10526.497, 395.552, 52892.977 25/02/24,13:25:38,11,09,1, 11.8,1,1, 6.078, 10526.503, 395.542, 52892.900 25/02/24,13:25:38,12,09,1, 11.8,1,1, 6.078, 10526.497, 395.539, 52893.015 25/02/24,13:25:38,13,09,1, 11.8,1,1, 6.078, 10526.506, 395.530, 52892.984 25/02/24,13:25:38,14,09,1, 11.8,1,1, 6.078, 10526.503, 395.540, 52893.019 25/02/24,13:25:38,15,09,1, 11.8,1,1, 6.078, 10526.462, 395.560, 52892.932 25/02/24,13:25:38,16,09,1, 11.8,1,1, 6.078, 10526.487, 395.544, 52892.968 25/02/24,13:25:38,17,09,1, 11.8,1,1, 6.078, 10526.497, 395.528, 52892.912 25/02/24,13:25:38,18,09,1, 11.8,1,1, 6.078, 10526.504, 395.519, 52892.935 25/02/24,13:25:38,19,09,1, 11.8,1,1, 6.078, 10526.516, 395.514, 52892.988 25/02/24,13:25:39,00,09,1, 11.9,1,1, 6.078, 10526.509, 395.514, 52892.988 25/02/24,13:25:39,01,09,1, 11.9,1,1, 6.078, 10526.482, 395.515, 52892.972 25/02/24,13:25:39,02,09,1, 11.9,1,1, 6.078, 10526.478, 395.525, 52892.932 25/02/24,13:25:39,03,09,1, 11.9,1,1, 6.078, 10526.488, 395.534, 52892.972 25/02/24,13:25:39,04,09,1, 11.9,1,1, 6.078, 10526.486, 395.514, 52892.930 25/02/24,13:25:39,05,09,1, 11.9,1,1, 6.078, 10526.498, 395.512, 52893.020 25/02/24,13:25:39,06,09,1, 11.9,1,1, 6.078, 10526.478, 395.533, 52892.886 25/02/24,13:25:39,07,09,1, 11.9,1,1, 6.078, 10526.503, 395.525, 52892.976 25/02/24,13:25:39,08,09,1, 11.9,1,1, 6.078, 10526.491, 395.519, 52892.978 25/02/24,13:25:39,09,09,1, 11.9,1,1, 6.078, 10526.486, 395.509, 52892.928 25/02/24,13:25:39,10,09,1, 11.9,1,1, 6.078, 10526.488, 395.523, 52892.902 25/02/24,13:25:39,11,09,1, 11.9,1,1, 6.078, 10526.479, 395.516, 52892.989 25/02/24,13:25:39,12,09,1, 11.9,1,1, 6.078, 10526.463, 395.515, 52893.015 25/02/24,13:25:39,13,09,1, 11.9,1,1, 6.078, 10526.494, 395.523, 52893.005 25/02/24,13:25:39,14,09,1, 11.9,1,1, 6.078, 10526.471, 395.529, 52892.970 25/02/24,13:25:39,15,09,1, 11.9,1,1, 6.078, 10526.488, 395.522, 52892.913 25/02/24,13:25:39,16,09,1, 11.9,1,1, 6.078, 10526.478, 395.499, 52892.953 25/02/24,13:25:39,17,09,1, 11.9,1,1, 6.078, 10526.474, 395.524, 52892.955 25/02/24,13:25:39,18,09,1, 11.9,1,1, 6.078, 10526.484, 395.511, 52892.979 25/02/24,13:25:39,19,09,1, 11.9,1,1, 6.078, 10526.488, 395.492, 52892.961 25/02/24,13:25:40,00,09,1, 12.0,1,1, 6.074, 10526.484, 395.492, 52892.961 25/02/24,13:25:40,01,09,1, 12.0,1,1, 6.074, 10526.486, 395.506, 52893.037 25/02/24,13:25:40,02,09,1, 12.0,1,1, 6.074, 10526.482, 395.514, 52893.030 25/02/24,13:25:40,03,09,1, 12.0,1,1, 6.074, 10526.482, 395.508, 52892.999 25/02/24,13:25:40,04,09,1, 12.0,1,1, 6.074, 10526.473, 395.519, 52893.014 25/02/24,13:25:40,05,09,1, 12.0,1,1, 6.074, 10526.517, 395.498, 52893.020 25/02/24,13:25:40,06,09,1, 12.0,1,1, 6.074, 10526.464, 395.538, 52892.935 25/02/24,13:25:40,07,09,1, 12.0,1,1, 6.074, 10526.499, 395.485, 52892.980 25/02/24,13:25:40,08,09,1, 12.0,1,1, 6.074, 10526.497, 395.504, 52893.096 25/02/24,13:25:40,09,09,1, 12.0,1,1, 6.074, 10526.482, 395.522, 52893.059 25/02/24,13:25:40,10,09,1, 12.0,1,1, 6.074, 10526.488, 395.504, 52892.994 25/02/24,13:25:40,11,09,1, 12.0,1,1, 6.074, 10526.500, 395.524, 52893.012 25/02/24,13:25:40,12,09,1, 12.0,1,1, 6.074, 10526.476, 395.504, 52892.982 25/02/24,13:25:40,13,09,1, 12.0,1,1, 6.074, 10526.499, 395.515, 52893.008 25/02/24,13:25:40,14,09,1, 12.0,1,1, 6.074, 10526.501, 395.498, 52893.015 25/02/24,13:25:40,15,09,1, 12.0,1,1, 6.074, 10526.494, 395.502, 52893.050 25/02/24,13:25:40,16,09,1, 12.0,1,1, 6.074, 10526.507, 395.515, 52893.060 25/02/24,13:25:40,17,09,1, 12.0,1,1, 6.074, 10526.464, 395.511, 52893.074 25/02/24,13:25:40,18,09,1, 12.0,1,1, 6.074, 10526.461, 395.519, 52893.077 25/02/24,13:25:40,19,09,1, 12.0,1,1, 6.074, 10526.484, 395.506, 52893.070 25/02/24,13:25:41,00,10,1, 11.9,1,1, 6.080, 10526.476, 395.506, 52893.070 25/02/24,13:25:41,01,10,1, 11.9,1,1, 6.080, 10526.503, 395.512, 52893.029 25/02/24,13:25:41,02,10,1, 11.9,1,1, 6.080, 10526.456, 395.507, 52893.095 25/02/24,13:25:41,03,10,1, 11.9,1,1, 6.080, 10526.474, 395.493, 52893.046 25/02/24,13:25:41,04,10,1, 11.9,1,1, 6.080, 10526.446, 395.505, 52893.041 25/02/24,13:25:41,05,10,1, 11.9,1,1, 6.080, 10526.474, 395.484, 52893.030 25/02/24,13:25:41,06,10,1, 11.9,1,1, 6.080, 10526.468, 395.466, 52892.983 25/02/24,13:25:41,07,10,1, 11.9,1,1, 6.080, 10526.480, 395.487, 52893.007 25/02/24,13:25:41,08,10,1, 11.9,1,1, 6.080, 10526.492, 395.526, 52893.085 25/02/24,13:25:41,09,10,1, 11.9,1,1, 6.080, 10526.474, 395.491, 52893.053 25/02/24,13:25:41,10,10,1, 11.9,1,1, 6.080, 10526.462, 395.506, 52893.060 25/02/24,13:25:41,11,10,1, 11.9,1,1, 6.080, 10526.470, 395.517, 52893.071 25/02/24,13:25:41,12,10,1, 11.9,1,1, 6.080, 10526.477, 395.487, 52893.018 25/02/24,13:25:41,13,10,1, 11.9,1,1, 6.080, 10526.449, 395.506, 52893.033 25/02/24,13:25:41,14,10,1, 11.9,1,1, 6.080, 10526.468, 395.507, 52893.007 25/02/24,13:25:41,15,10,1, 11.9,1,1, 6.080, 10526.455, 395.501, 52892.873 25/02/24,13:25:41,16,10,1, 11.9,1,1, 6.080, 10526.414, 395.506, 52893.054 25/02/24,13:25:41,17,10,1, 11.9,1,1, 6.080, 10526.466, 395.502, 52893.125 25/02/24,13:25:41,18,10,1, 11.9,1,1, 6.080, 10526.453, 395.527, 52893.061 25/02/24,13:25:41,19,10,1, 11.9,1,1, 6.080, 10526.450, 395.490, 52893.073 25/02/24,13:25:42,00,09,1, 11.9,1,1, 6.073, 10526.443, 395.490, 52893.073 25/02/24,13:25:42,01,09,1, 11.9,1,1, 6.073, 10526.461, 395.508, 52893.056 25/02/24,13:25:42,02,09,1, 11.9,1,1, 6.073, 10526.439, 395.508, 52893.100 25/02/24,13:25:42,03,09,1, 11.9,1,1, 6.073, 10526.465, 395.526, 52893.099 25/02/24,13:25:42,04,09,1, 11.9,1,1, 6.073, 10526.459, 395.490, 52893.086 25/02/24,13:25:42,05,09,1, 11.9,1,1, 6.073, 10526.477, 395.499, 52893.089 25/02/24,13:25:42,06,09,1, 11.9,1,1, 6.073, 10526.466, 395.504, 52893.087 25/02/24,13:25:42,07,09,1, 11.9,1,1, 6.073, 10526.471, 395.498, 52893.080 25/02/24,13:25:42,08,09,1, 11.9,1,1, 6.073, 10526.468, 395.514, 52893.087 25/02/24,13:25:42,09,09,1, 11.9,1,1, 6.073, 10526.445, 395.528, 52893.081 25/02/24,13:25:42,10,09,1, 11.9,1,1, 6.073, 10526.459, 395.516, 52893.057 25/02/24,13:25:42,11,09,1, 11.9,1,1, 6.073, 10526.446, 395.512, 52893.068 25/02/24,13:25:42,12,09,1, 11.9,1,1, 6.073, 10526.463, 395.514, 52893.049 25/02/24,13:25:42,13,09,1, 11.9,1,1, 6.073, 10526.465, 395.504, 52893.043 25/02/24,13:25:42,14,09,1, 11.9,1,1, 6.073, 10526.465, 395.516, 52893.089 25/02/24,13:25:42,15,09,1, 11.9,1,1, 6.073, 10526.459, 395.514, 52893.068 25/02/24,13:25:42,16,09,1, 11.9,1,1, 6.073, 10526.465, 395.502, 52893.099 25/02/24,13:25:42,17,09,1, 11.9,1,1, 6.073, 10526.452, 395.513, 52893.115 25/02/24,13:25:42,18,09,1, 11.9,1,1, 6.073, 10526.442, 395.530, 52893.069 25/02/24,13:25:42,19,09,1, 11.9,1,1, 6.073, 10526.457, 395.516, 52893.132 25/02/24,13:25:43,00,11,1, 11.9,1,1, 6.074, 10526.451, 395.516, 52893.132 25/02/24,13:25:43,01,11,1, 11.9,1,1, 6.074, 10526.441, 395.533, 52893.037 25/02/24,13:25:43,02,11,1, 11.9,1,1, 6.074, 10526.469, 395.509, 52893.140 25/02/24,13:25:43,03,11,1, 11.9,1,1, 6.074, 10526.439, 395.532, 52893.143 25/02/24,13:25:43,04,11,1, 11.9,1,1, 6.074, 10526.444, 395.522, 52893.060 25/02/24,13:25:43,05,11,1, 11.9,1,1, 6.074, 10526.451, 395.530, 52893.006 25/02/24,13:25:43,06,11,1, 11.9,1,1, 6.074, 10526.461, 395.522, 52893.002 25/02/24,13:25:43,07,11,1, 11.9,1,1, 6.074, 10526.440, 395.530, 52893.043 25/02/24,13:25:43,08,11,1, 11.9,1,1, 6.074, 10526.457, 395.524, 52893.038 25/02/24,13:25:43,09,11,1, 11.9,1,1, 6.074, 10526.456, 395.504, 52893.125 25/02/24,13:25:43,10,11,1, 11.9,1,1, 6.074, 10526.457, 395.535, 52893.134 25/02/24,13:25:43,11,11,1, 11.9,1,1, 6.074, 10526.446, 395.538, 52893.071 25/02/24,13:25:43,12,11,1, 11.9,1,1, 6.074, 10526.459, 395.503, 52893.056 25/02/24,13:25:43,13,11,1, 11.9,1,1, 6.074, 10526.451, 395.514, 52893.081 25/02/24,13:25:43,14,11,1, 11.9,1,1, 6.074, 10526.467, 395.532, 52893.085 25/02/24,13:25:43,15,11,1, 11.9,1,1, 6.074, 10526.446, 395.516, 52893.122 25/02/24,13:25:43,16,11,1, 11.9,1,1, 6.074, 10526.448, 395.545, 52893.131 25/02/24,13:25:43,17,11,1, 11.9,1,1, 6.074, 10526.436, 395.530, 52893.100 25/02/24,13:25:43,18,11,1, 11.9,1,1, 6.074, 10526.436, 395.541, 52893.114 25/02/24,13:25:43,19,11,1, 11.9,1,1, 6.074, 10526.450, 395.541, 52893.099 25/02/24,13:25:44,00,10,1, 11.9,1,1, 6.076, 10526.443, 395.541, 52893.099 25/02/24,13:25:44,01,10,1, 11.9,1,1, 6.076, 10526.437, 395.542, 52893.089 25/02/24,13:25:44,02,10,1, 11.9,1,1, 6.076, 10526.424, 395.556, 52893.088 25/02/24,13:25:44,03,10,1, 11.9,1,1, 6.076, 10526.426, 395.541, 52893.163 25/02/24,13:25:44,04,10,1, 11.9,1,1, 6.076, 10526.418, 395.551, 52893.148 25/02/24,13:25:44,05,10,1, 11.9,1,1, 6.076, 10526.435, 395.539, 52893.190 25/02/24,13:25:44,06,10,1, 11.9,1,1, 6.076, 10526.443, 395.530, 52893.158 25/02/24,13:25:44,07,10,1, 11.9,1,1, 6.076, 10526.424, 395.550, 52893.129 25/02/24,13:25:44,08,10,1, 11.9,1,1, 6.076, 10526.443, 395.559, 52893.128 25/02/24,13:25:44,09,10,1, 11.9,1,1, 6.076, 10526.434, 395.551, 52893.168 25/02/24,13:25:44,10,10,1, 11.9,1,1, 6.076, 10526.419, 395.552, 52893.220 25/02/24,13:25:44,11,10,1, 11.9,1,1, 6.076, 10526.409, 395.570, 52893.203 25/02/24,13:25:44,12,10,1, 11.9,1,1, 6.076, 10526.433, 395.542, 52893.106 25/02/24,13:25:44,13,10,1, 11.9,1,1, 6.076, 10526.451, 395.541, 52893.208 25/02/24,13:25:44,14,10,1, 11.9,1,1, 6.076, 10526.421, 395.546, 52893.183 25/02/24,13:25:44,15,10,1, 11.9,1,1, 6.076, 10526.410, 395.569, 52893.153 25/02/24,13:25:44,16,10,1, 11.9,1,1, 6.076, 10526.399, 395.556, 52893.205 25/02/24,13:25:44,17,10,1, 11.9,1,1, 6.076, 10526.416, 395.573, 52893.203 25/02/24,13:25:44,18,10,1, 11.9,1,1, 6.076, 10526.419, 395.566, 52893.150 25/02/24,13:25:44,19,10,1, 11.9,1,1, 6.076, 10526.405, 395.567, 52893.133 25/02/24,13:25:45,00,10,1, 11.9,1,1, 6.082, 10526.401, 395.567, 52893.133 25/02/24,13:25:45,01,10,1, 11.9,1,1, 6.082, 10526.419, 395.561, 52893.083 25/02/24,13:25:45,02,10,1, 11.9,1,1, 6.082, 10526.402, 395.555, 52893.202 25/02/24,13:25:45,03,10,1, 11.9,1,1, 6.082, 10526.404, 395.585, 52893.195 25/02/24,13:25:45,04,10,1, 11.9,1,1, 6.082, 10526.405, 395.586, 52893.211 25/02/24,13:25:45,05,10,1, 11.9,1,1, 6.082, 10526.422, 395.552, 52893.120 25/02/24,13:25:45,06,10,1, 11.9,1,1, 6.082, 10526.414, 395.573, 52893.070 25/02/24,13:25:45,07,10,1, 11.9,1,1, 6.082, 10526.380, 395.572, 52893.187 25/02/24,13:25:45,08,10,1, 11.9,1,1, 6.082, 10526.408, 395.564, 52893.083 25/02/24,13:25:45,09,10,1, 11.9,1,1, 6.082, 10526.384, 395.570, 52893.113 25/02/24,13:25:45,10,10,1, 11.9,1,1, 6.082, 10526.392, 395.585, 52893.224 25/02/24,13:25:45,11,10,1, 11.9,1,1, 6.082, 10526.409, 395.569, 52893.160 25/02/24,13:25:45,12,10,1, 11.9,1,1, 6.082, 10526.408, 395.568, 52893.145 25/02/24,13:25:45,13,10,1, 11.9,1,1, 6.082, 10526.401, 395.570, 52893.133 25/02/24,13:25:45,14,10,1, 11.9,1,1, 6.082, 10526.407, 395.585, 52893.230 25/02/24,13:25:45,15,10,1, 11.9,1,1, 6.082, 10526.391, 395.596, 52893.228 25/02/24,13:25:45,16,10,1, 11.9,1,1, 6.082, 10526.393, 395.575, 52893.196 25/02/24,13:25:45,17,10,1, 11.9,1,1, 6.082, 10526.396, 395.553, 52893.163 25/02/24,13:25:45,18,10,1, 11.9,1,1, 6.082, 10526.400, 395.565, 52893.181 25/02/24,13:25:45,19,10,1, 11.9,1,1, 6.082, 10526.410, 395.568, 52893.165 25/02/24,13:25:46,00,10,1, 11.9,1,1, 6.075, 10526.409, 395.568, 52893.165 25/02/24,13:25:46,01,10,1, 11.9,1,1, 6.075, 10526.403, 395.559, 52893.151 25/02/24,13:25:46,02,10,1, 11.9,1,1, 6.075, 10526.394, 395.574, 52893.168 25/02/24,13:25:46,03,10,1, 11.9,1,1, 6.075, 10526.404, 395.575, 52893.201 25/02/24,13:25:46,04,10,1, 11.9,1,1, 6.075, 10526.422, 395.573, 52893.221 25/02/24,13:25:46,05,10,1, 11.9,1,1, 6.075, 10526.395, 395.604, 52893.220 25/02/24,13:25:46,06,10,1, 11.9,1,1, 6.075, 10526.396, 395.570, 52893.227 25/02/24,13:25:46,07,10,1, 11.9,1,1, 6.075, 10526.403, 395.613, 52893.205 25/02/24,13:25:46,08,10,1, 11.9,1,1, 6.075, 10526.396, 395.596, 52893.148 25/02/24,13:25:46,09,10,1, 11.9,1,1, 6.075, 10526.400, 395.575, 52893.127 25/02/24,13:25:46,10,10,1, 11.9,1,1, 6.075, 10526.397, 395.556, 52893.177 25/02/24,13:25:46,11,10,1, 11.9,1,1, 6.075, 10526.401, 395.562, 52893.154 25/02/24,13:25:46,12,10,1, 11.9,1,1, 6.075, 10526.400, 395.560, 52893.207 25/02/24,13:25:46,13,10,1, 11.9,1,1, 6.075, 10526.405, 395.589, 52893.266 25/02/24,13:25:46,14,10,1, 11.9,1,1, 6.075, 10526.383, 395.594, 52893.242 25/02/24,13:25:46,15,10,1, 11.9,1,1, 6.075, 10526.372, 395.592, 52893.195 25/02/24,13:25:46,16,10,1, 11.9,1,1, 6.075, 10526.405, 395.612, 52893.263 25/02/24,13:25:46,17,10,1, 11.9,1,1, 6.075, 10526.391, 395.598, 52893.228 25/02/24,13:25:46,18,10,1, 11.9,1,1, 6.075, 10526.388, 395.604, 52893.201 25/02/24,13:25:46,19,10,1, 11.9,1,1, 6.075, 10526.405, 395.574, 52893.203 25/02/24,13:25:47,00,10,1, 12.0,1,1, 6.083, 10526.401, 395.574, 52893.203 25/02/24,13:25:47,01,10,1, 12.0,1,1, 6.083, 10526.393, 395.613, 52893.185 25/02/24,13:25:47,02,10,1, 12.0,1,1, 6.083, 10526.384, 395.610, 52893.277 25/02/24,13:25:47,03,10,1, 12.0,1,1, 6.083, 10526.387, 395.597, 52893.226 25/02/24,13:25:47,04,10,1, 12.0,1,1, 6.083, 10526.380, 395.595, 52893.210 25/02/24,13:25:47,05,10,1, 12.0,1,1, 6.083, 10526.396, 395.586, 52893.242 25/02/24,13:25:47,06,10,1, 12.0,1,1, 6.083, 10526.381, 395.598, 52893.245 25/02/24,13:25:47,07,10,1, 12.0,1,1, 6.083, 10526.387, 395.560, 52893.224 25/02/24,13:25:47,08,10,1, 12.0,1,1, 6.083, 10526.375, 395.586, 52893.217 25/02/24,13:25:47,09,10,1, 12.0,1,1, 6.083, 10526.390, 395.586, 52893.192 25/02/24,13:25:47,10,10,1, 12.0,1,1, 6.083, 10526.376, 395.594, 52893.252 25/02/24,13:25:47,11,10,1, 12.0,1,1, 6.083, 10526.385, 395.590, 52893.286 25/02/24,13:25:47,12,10,1, 12.0,1,1, 6.083, 10526.371, 395.623, 52893.293 25/02/24,13:25:47,13,10,1, 12.0,1,1, 6.083, 10526.369, 395.597, 52893.306 25/02/24,13:25:47,14,10,1, 12.0,1,1, 6.083, 10526.377, 395.576, 52893.293 25/02/24,13:25:47,15,10,1, 12.0,1,1, 6.083, 10526.382, 395.594, 52893.286 25/02/24,13:25:47,16,10,1, 12.0,1,1, 6.083, 10526.360, 395.600, 52893.272 25/02/24,13:25:47,17,10,1, 12.0,1,1, 6.083, 10526.359, 395.591, 52893.279 25/02/24,13:25:47,18,10,1, 12.0,1,1, 6.083, 10526.362, 395.597, 52893.286 25/02/24,13:25:47,19,10,1, 12.0,1,1, 6.083, 10526.361, 395.620, 52893.279 25/02/24,13:25:48,00,10,1, 11.9,1,1, 6.078, 10526.359, 395.620, 52893.279 25/02/24,13:25:48,01,10,1, 11.9,1,1, 6.078, 10526.357, 395.627, 52893.287 25/02/24,13:25:48,02,10,1, 11.9,1,1, 6.078, 10526.368, 395.610, 52893.297 25/02/24,13:25:48,03,10,1, 11.9,1,1, 6.078, 10526.357, 395.627, 52893.275 25/02/24,13:25:48,04,10,1, 11.9,1,1, 6.078, 10526.355, 395.603, 52893.301 25/02/24,13:25:48,05,10,1, 11.9,1,1, 6.078, 10526.348, 395.596, 52893.296 25/02/24,13:25:48,06,10,1, 11.9,1,1, 6.078, 10526.351, 395.599, 52893.336 25/02/24,13:25:48,07,10,1, 11.9,1,1, 6.078, 10526.356, 395.614, 52893.325 25/02/24,13:25:48,08,10,1, 11.9,1,1, 6.078, 10526.365, 395.622, 52893.291 25/02/24,13:25:48,09,10,1, 11.9,1,1, 6.078, 10526.350, 395.613, 52893.289 25/02/24,13:25:48,10,10,1, 11.9,1,1, 6.078, 10526.342, 395.638, 52893.309 25/02/24,13:25:48,11,10,1, 11.9,1,1, 6.078, 10526.341, 395.607, 52893.288 25/02/24,13:25:48,12,10,1, 11.9,1,1, 6.078, 10526.348, 395.619, 52893.257 25/02/24,13:25:48,13,10,1, 11.9,1,1, 6.078, 10526.391, 395.613, 52893.276 25/02/24,13:25:48,14,10,1, 11.9,1,1, 6.078, 10526.343, 395.605, 52893.285 25/02/24,13:25:48,15,10,1, 11.9,1,1, 6.078, 10526.336, 395.611, 52893.297 25/02/24,13:25:48,16,10,1, 11.9,1,1, 6.078, 10526.355, 395.649, 52893.285 25/02/24,13:25:48,17,10,1, 11.9,1,1, 6.078, 10526.353, 395.609, 52893.257 25/02/24,13:25:48,18,10,1, 11.9,1,1, 6.078, 10526.327, 395.627, 52893.300 25/02/24,13:25:48,19,10,1, 11.9,1,1, 6.078, 10526.332, 395.632, 52893.353 25/02/24,13:25:49,00,10,1, 11.9,1,1, 6.080, 10526.326, 395.632, 52893.353 25/02/24,13:25:49,01,10,1, 11.9,1,1, 6.080, 10526.333, 395.634, 52893.321 25/02/24,13:25:49,02,10,1, 11.9,1,1, 6.080, 10526.355, 395.641, 52893.345 25/02/24,13:25:49,03,10,1, 11.9,1,1, 6.080, 10526.342, 395.619, 52893.332 25/02/24,13:25:49,04,10,1, 11.9,1,1, 6.080, 10526.359, 395.614, 52893.314 25/02/24,13:25:49,05,10,1, 11.9,1,1, 6.080, 10526.337, 395.621, 52893.278 25/02/24,13:25:49,06,10,1, 11.9,1,1, 6.080, 10526.350, 395.633, 52893.303 25/02/24,13:25:49,07,10,1, 11.9,1,1, 6.080, 10526.333, 395.625, 52893.273 25/02/24,13:25:49,08,10,1, 11.9,1,1, 6.080, 10526.327, 395.634, 52893.316 25/02/24,13:25:49,09,10,1, 11.9,1,1, 6.080, 10526.332, 395.650, 52893.287 25/02/24,13:25:49,10,10,1, 11.9,1,1, 6.080, 10526.327, 395.624, 52893.362 25/02/24,13:25:49,11,10,1, 11.9,1,1, 6.080, 10526.332, 395.635, 52893.301 25/02/24,13:25:49,12,10,1, 11.9,1,1, 6.080, 10526.328, 395.637, 52893.360 25/02/24,13:25:49,13,10,1, 11.9,1,1, 6.080, 10526.285, 395.626, 52893.342 25/02/24,13:25:49,14,10,1, 11.9,1,1, 6.080, 10526.326, 395.619, 52893.370 25/02/24,13:25:49,15,10,1, 11.9,1,1, 6.080, 10526.304, 395.626, 52893.349 25/02/24,13:25:49,16,10,1, 11.9,1,1, 6.080, 10526.293, 395.625, 52893.323 25/02/24,13:25:49,17,10,1, 11.9,1,1, 6.080, 10526.301, 395.647, 52893.403 25/02/24,13:25:49,18,10,1, 11.9,1,1, 6.080, 10526.298, 395.645, 52893.314 25/02/24,13:25:49,19,10,1, 11.9,1,1, 6.080, 10526.278, 395.613, 52893.347 25/02/24,13:25:50,00,09,1, 11.9,1,1, 6.076, 10526.276, 395.613, 52893.347 25/02/24,13:25:50,01,09,1, 11.9,1,1, 6.076, 10526.292, 395.641, 52893.330 25/02/24,13:25:50,02,09,1, 11.9,1,1, 6.076, 10526.282, 395.632, 52893.340 25/02/24,13:25:50,03,09,1, 11.9,1,1, 6.076, 10526.290, 395.672, 52893.312 25/02/24,13:25:50,04,09,1, 11.9,1,1, 6.076, 10526.317, 395.651, 52893.283 25/02/24,13:25:50,05,09,1, 11.9,1,1, 6.076, 10526.265, 395.645, 52893.302 25/02/24,13:25:50,06,09,1, 11.9,1,1, 6.076, 10526.311, 395.664, 52893.354 25/02/24,13:25:50,07,09,1, 11.9,1,1, 6.076, 10526.329, 395.631, 52893.433 25/02/24,13:25:50,08,09,1, 11.9,1,1, 6.076, 10526.307, 395.632, 52893.363 25/02/24,13:25:50,09,09,1, 11.9,1,1, 6.076, 10526.280, 395.655, 52893.356 25/02/24,13:25:50,10,09,1, 11.9,1,1, 6.076, 10526.290, 395.633, 52893.310 25/02/24,13:25:50,11,09,1, 11.9,1,1, 6.076, 10526.281, 395.637, 52893.328 25/02/24,13:25:50,12,09,1, 11.9,1,1, 6.076, 10526.274, 395.659, 52893.370 25/02/24,13:25:50,13,09,1, 11.9,1,1, 6.076, 10526.280, 395.648, 52893.281 25/02/24,13:25:50,14,09,1, 11.9,1,1, 6.076, 10526.285, 395.654, 52893.340 25/02/24,13:25:50,15,09,1, 11.9,1,1, 6.076, 10526.271, 395.661, 52893.350 25/02/24,13:25:50,16,09,1, 11.9,1,1, 6.076, 10526.260, 395.653, 52893.315 25/02/24,13:25:50,17,09,1, 11.9,1,1, 6.076, 10526.272, 395.648, 52893.322 25/02/24,13:25:50,18,09,1, 11.9,1,1, 6.076, 10526.257, 395.661, 52893.337 25/02/24,13:25:50,19,09,1, 11.9,1,1, 6.076, 10526.244, 395.656, 52893.393 25/02/24,13:25:51,00,09,1, 12.0,1,1, 6.079, 10526.242, 395.656, 52893.393 25/02/24,13:25:51,01,09,1, 12.0,1,1, 6.079, 10526.252, 395.672, 52893.438 25/02/24,13:25:51,02,09,1, 12.0,1,1, 6.079, 10526.240, 395.643, 52893.410 25/02/24,13:25:51,03,09,1, 12.0,1,1, 6.079, 10526.272, 395.638, 52893.366 25/02/24,13:25:51,04,09,1, 12.0,1,1, 6.079, 10526.249, 395.650, 52893.390 25/02/24,13:25:51,05,09,1, 12.0,1,1, 6.079, 10526.241, 395.685, 52893.363 25/02/24,13:25:51,06,09,1, 12.0,1,1, 6.079, 10526.255, 395.689, 52893.367 25/02/24,13:25:51,07,09,1, 12.0,1,1, 6.079, 10526.234, 395.671, 52893.435 25/02/24,13:25:51,08,09,1, 12.0,1,1, 6.079, 10526.230, 395.675, 52893.434 25/02/24,13:25:51,09,09,1, 12.0,1,1, 6.079, 10526.232, 395.666, 52893.379 25/02/24,13:25:51,10,09,1, 12.0,1,1, 6.079, 10526.210, 395.675, 52893.432 25/02/24,13:25:51,11,09,1, 12.0,1,1, 6.079, 10526.236, 395.683, 52893.358 25/02/24,13:25:51,12,09,1, 12.0,1,1, 6.079, 10526.244, 395.687, 52893.319 25/02/24,13:25:51,13,09,1, 12.0,1,1, 6.079, 10526.215, 395.688, 52893.453 25/02/24,13:25:51,14,09,1, 12.0,1,1, 6.079, 10526.219, 395.684, 52893.384 25/02/24,13:25:51,15,09,1, 12.0,1,1, 6.079, 10526.229, 395.698, 52893.476 25/02/24,13:25:51,16,09,1, 12.0,1,1, 6.079, 10526.181, 395.700, 52893.487 25/02/24,13:25:51,17,09,1, 12.0,1,1, 6.079, 10526.236, 395.670, 52893.393 25/02/24,13:25:51,18,09,1, 12.0,1,1, 6.079, 10526.201, 395.690, 52893.439 25/02/24,13:25:51,19,09,1, 12.0,1,1, 6.079, 10526.200, 395.707, 52893.435 25/02/24,13:25:52,00,09,1, 11.9,1,1, 6.081, 10526.192, 395.707, 52893.435 25/02/24,13:25:52,01,09,1, 11.9,1,1, 6.081, 10526.191, 395.690, 52893.393 25/02/24,13:25:52,02,09,1, 11.9,1,1, 6.081, 10526.187, 395.698, 52893.363 25/02/24,13:25:52,03,09,1, 11.9,1,1, 6.081, 10526.172, 395.709, 52893.392 25/02/24,13:25:52,04,09,1, 11.9,1,1, 6.081, 10526.190, 395.694, 52893.342 25/02/24,13:25:52,05,09,1, 11.9,1,1, 6.081, 10526.198, 395.723, 52893.452 25/02/24,13:25:52,06,09,1, 11.9,1,1, 6.081, 10526.201, 395.701, 52893.445 25/02/24,13:25:52,07,09,1, 11.9,1,1, 6.081, 10526.182, 395.700, 52893.420 25/02/24,13:25:52,08,09,1, 11.9,1,1, 6.081, 10526.174, 395.713, 52893.410 25/02/24,13:25:52,09,09,1, 11.9,1,1, 6.081, 10526.171, 395.711, 52893.464 25/02/24,13:25:52,10,09,1, 11.9,1,1, 6.081, 10526.151, 395.707, 52893.473 25/02/24,13:25:52,11,09,1, 11.9,1,1, 6.081, 10526.174, 395.710, 52893.368 25/02/24,13:25:52,12,09,1, 11.9,1,1, 6.081, 10526.160, 395.725, 52893.372 25/02/24,13:25:52,13,09,1, 11.9,1,1, 6.081, 10526.158, 395.700, 52893.412 25/02/24,13:25:52,14,09,1, 11.9,1,1, 6.081, 10526.163, 395.711, 52893.373 25/02/24,13:25:52,15,09,1, 11.9,1,1, 6.081, 10526.158, 395.734, 52893.452 25/02/24,13:25:52,16,09,1, 11.9,1,1, 6.081, 10526.140, 395.707, 52893.456 25/02/24,13:25:52,17,09,1, 11.9,1,1, 6.081, 10526.133, 395.725, 52893.470 25/02/24,13:25:52,18,09,1, 11.9,1,1, 6.081, 10526.118, 395.735, 52893.397 25/02/24,13:25:52,19,09,1, 11.9,1,1, 6.081, 10526.133, 395.732, 52893.487 25/02/24,13:25:53,00,09,1, 12.0,1,1, 6.074, 10526.125, 395.732, 52893.487 25/02/24,13:25:53,01,09,1, 12.0,1,1, 6.074, 10526.148, 395.749, 52893.567 25/02/24,13:25:53,02,09,1, 12.0,1,1, 6.074, 10526.143, 395.709, 52893.484 25/02/24,13:25:53,03,09,1, 12.0,1,1, 6.074, 10526.112, 395.749, 52893.447 25/02/24,13:25:53,04,09,1, 12.0,1,1, 6.074, 10526.132, 395.763, 52893.486 25/02/24,13:25:53,05,09,1, 12.0,1,1, 6.074, 10526.114, 395.734, 52893.432 25/02/24,13:25:53,06,09,1, 12.0,1,1, 6.074, 10526.117, 395.741, 52893.453 25/02/24,13:25:53,07,09,1, 12.0,1,1, 6.074, 10526.120, 395.719, 52893.462 25/02/24,13:25:53,08,09,1, 12.0,1,1, 6.074, 10526.101, 395.720, 52893.517 25/02/24,13:25:53,09,09,1, 12.0,1,1, 6.074, 10526.113, 395.750, 52893.485 25/02/24,13:25:53,10,09,1, 12.0,1,1, 6.074, 10526.103, 395.755, 52893.449 25/02/24,13:25:53,11,09,1, 12.0,1,1, 6.074, 10526.103, 395.737, 52893.509 25/02/24,13:25:53,12,09,1, 12.0,1,1, 6.074, 10526.112, 395.748, 52893.414 25/02/24,13:25:53,13,09,1, 12.0,1,1, 6.074, 10526.107, 395.769, 52893.428 25/02/24,13:25:53,14,09,1, 12.0,1,1, 6.074, 10526.065, 395.762, 52893.538 25/02/24,13:25:53,15,09,1, 12.0,1,1, 6.074, 10526.108, 395.763, 52893.507 25/02/24,13:25:53,16,09,1, 12.0,1,1, 6.074, 10526.096, 395.770, 52893.570 25/02/24,13:25:53,17,09,1, 12.0,1,1, 6.074, 10526.085, 395.758, 52893.501 25/02/24,13:25:53,18,09,1, 12.0,1,1, 6.074, 10526.089, 395.749, 52893.456 25/02/24,13:25:53,19,09,1, 12.0,1,1, 6.074, 10526.101, 395.753, 52893.515 25/02/24,13:25:54,00,09,1, 12.0,1,1, 6.077, 10526.100, 395.753, 52893.515 25/02/24,13:25:54,01,09,1, 12.0,1,1, 6.077, 10526.061, 395.758, 52893.469 25/02/24,13:25:54,02,09,1, 12.0,1,1, 6.077, 10526.060, 395.760, 52893.437 25/02/24,13:25:54,03,09,1, 12.0,1,1, 6.077, 10526.085, 395.756, 52893.582 25/02/24,13:25:54,04,09,1, 12.0,1,1, 6.077, 10526.075, 395.754, 52893.521 25/02/24,13:25:54,05,09,1, 12.0,1,1, 6.077, 10526.076, 395.783, 52893.499 25/02/24,13:25:54,06,09,1, 12.0,1,1, 6.077, 10526.109, 395.758, 52893.227 25/02/24,13:25:54,07,09,1, 12.0,1,1, 6.077, 10526.079, 395.770, 52893.388 25/02/24,13:25:54,08,09,1, 12.0,1,1, 6.077, 10526.040, 395.795, 52893.504 25/02/24,13:25:54,09,09,1, 12.0,1,1, 6.077, 10526.030, 395.768, 52893.552 25/02/24,13:25:54,10,09,1, 12.0,1,1, 6.077, 10526.034, 395.799, 52893.545 25/02/24,13:25:54,11,09,1, 12.0,1,1, 6.077, 10526.010, 395.796, 52893.521 25/02/24,13:25:54,12,09,1, 12.0,1,1, 6.077, 10526.031, 395.772, 52893.524 25/02/24,13:25:54,13,09,1, 12.0,1,1, 6.077, 10526.041, 395.783, 52893.492 25/02/24,13:25:54,14,09,1, 12.0,1,1, 6.077, 10526.036, 395.802, 52893.496 25/02/24,13:25:54,15,09,1, 12.0,1,1, 6.077, 10526.025, 395.797, 52893.521 25/02/24,13:25:54,16,09,1, 12.0,1,1, 6.077, 10526.034, 395.780, 52893.567 25/02/24,13:25:54,17,09,1, 12.0,1,1, 6.077, 10526.050, 395.789, 52893.532 25/02/24,13:25:54,18,09,1, 12.0,1,1, 6.077, 10526.029, 395.792, 52893.497 25/02/24,13:25:54,19,09,1, 12.0,1,1, 6.077, 10526.008, 395.783, 52893.508 25/02/24,13:25:55,00,09,1, 11.9,1,1, 6.082, 10526.000, 395.783, 52893.508 25/02/24,13:25:55,01,09,1, 11.9,1,1, 6.082, 10526.003, 395.789, 52893.517 25/02/24,13:25:55,02,09,1, 11.9,1,1, 6.082, 10526.013, 395.805, 52893.557 25/02/24,13:25:55,03,09,1, 11.9,1,1, 6.082, 10526.030, 395.824, 52893.553 25/02/24,13:25:55,04,09,1, 11.9,1,1, 6.082, 10526.009, 395.826, 52893.724 25/02/24,13:25:55,05,09,1, 11.9,1,1, 6.082, 10525.991, 395.821, 52893.543 25/02/24,13:25:55,06,09,1, 11.9,1,1, 6.082, 10526.004, 395.834, 52893.545 25/02/24,13:25:55,07,09,1, 11.9,1,1, 6.082, 10526.012, 395.804, 52893.517 25/02/24,13:25:55,08,09,1, 11.9,1,1, 6.082, 10526.004, 395.800, 52893.536 25/02/24,13:25:55,09,09,1, 11.9,1,1, 6.082, 10526.015, 395.858, 52893.485 25/02/24,13:25:55,10,09,1, 11.9,1,1, 6.082, 10525.987, 395.819, 52893.544 25/02/24,13:25:55,11,09,1, 11.9,1,1, 6.082, 10525.980, 395.852, 52893.577 25/02/24,13:25:55,12,09,1, 11.9,1,1, 6.082, 10526.004, 395.825, 52893.614 25/02/24,13:25:55,13,09,1, 11.9,1,1, 6.082, 10525.965, 395.834, 52893.559 25/02/24,13:25:55,14,09,1, 11.9,1,1, 6.082, 10525.992, 395.836, 52893.566 25/02/24,13:25:55,15,09,1, 11.9,1,1, 6.082, 10525.971, 395.879, 52893.769 25/02/24,13:25:55,16,09,1, 11.9,1,1, 6.082, 10525.954, 395.851, 52893.633 25/02/24,13:25:55,17,09,1, 11.9,1,1, 6.082, 10525.948, 395.833, 52893.640 25/02/24,13:25:55,18,09,1, 11.9,1,1, 6.082, 10525.975, 395.876, 52893.598 25/02/24,13:25:55,19,09,1, 11.9,1,1, 6.082, 10525.961, 395.852, 52893.557 25/02/24,13:25:56,00,10,1, 11.9,1,1, 6.076, 10525.959, 395.852, 52893.557 25/02/24,13:25:56,01,10,1, 11.9,1,1, 6.076, 10525.971, 395.878, 52893.547 25/02/24,13:25:56,02,10,1, 11.9,1,1, 6.076, 10525.952, 395.888, 52893.580 25/02/24,13:25:56,03,10,1, 11.9,1,1, 6.076, 10525.961, 395.875, 52893.591 25/02/24,13:25:56,04,10,1, 11.9,1,1, 6.076, 10525.966, 395.896, 52893.570 25/02/24,13:25:56,05,10,1, 11.9,1,1, 6.076, 10525.943, 395.886, 52893.587 25/02/24,13:25:56,06,10,1, 11.9,1,1, 6.076, 10525.968, 395.882, 52893.572 25/02/24,13:25:56,07,10,1, 11.9,1,1, 6.076, 10525.976, 395.897, 52893.583 25/02/24,13:25:56,08,10,1, 11.9,1,1, 6.076, 10525.951, 395.901, 52893.582 25/02/24,13:25:56,09,10,1, 11.9,1,1, 6.076, 10525.957, 395.910, 52893.595 25/02/24,13:25:56,10,10,1, 11.9,1,1, 6.076, 10525.968, 395.911, 52893.634 25/02/24,13:25:56,11,10,1, 11.9,1,1, 6.076, 10525.950, 395.900, 52893.653 25/02/24,13:25:56,12,10,1, 11.9,1,1, 6.076, 10525.955, 395.915, 52893.661 25/02/24,13:25:56,13,10,1, 11.9,1,1, 6.076, 10525.933, 395.905, 52893.631 25/02/24,13:25:56,14,10,1, 11.9,1,1, 6.076, 10525.941, 395.912, 52893.595 25/02/24,13:25:56,15,10,1, 11.9,1,1, 6.076, 10525.931, 395.902, 52893.541 25/02/24,13:25:56,16,10,1, 11.9,1,1, 6.076, 10525.962, 395.916, 52893.582 25/02/24,13:25:56,17,10,1, 11.9,1,1, 6.076, 10525.946, 395.923, 52893.633 25/02/24,13:25:56,18,10,1, 11.9,1,1, 6.076, 10525.946, 395.901, 52893.621 25/02/24,13:25:56,19,10,1, 11.9,1,1, 6.076, 10525.925, 395.925, 52893.629 25/02/24,13:25:57,00,10,1, 11.9,1,1, 6.075, 10525.925, 395.925, 52893.629 25/02/24,13:25:57,01,10,1, 11.9,1,1, 6.075, 10525.930, 395.930, 52893.631 25/02/24,13:25:57,02,10,1, 11.9,1,1, 6.075, 10525.932, 395.938, 52893.680 25/02/24,13:25:57,03,10,1, 11.9,1,1, 6.075, 10525.927, 395.926, 52893.713 25/02/24,13:25:57,04,10,1, 11.9,1,1, 6.075, 10525.929, 395.923, 52893.706 25/02/24,13:25:57,05,10,1, 11.9,1,1, 6.075, 10525.900, 395.932, 52893.684 25/02/24,13:25:57,06,10,1, 11.9,1,1, 6.075, 10525.904, 395.941, 52893.647 25/02/24,13:25:57,07,10,1, 11.9,1,1, 6.075, 10525.886, 395.940, 52893.672 25/02/24,13:25:57,08,10,1, 11.9,1,1, 6.075, 10525.921, 395.919, 52893.627 25/02/24,13:25:57,09,10,1, 11.9,1,1, 6.075, 10525.883, 395.953, 52893.635 25/02/24,13:25:57,10,10,1, 11.9,1,1, 6.075, 10525.914, 395.963, 52893.618 25/02/24,13:25:57,11,10,1, 11.9,1,1, 6.075, 10525.871, 395.965, 52893.599 25/02/24,13:25:57,12,10,1, 11.9,1,1, 6.075, 10525.905, 395.976, 52893.663 25/02/24,13:25:57,13,10,1, 11.9,1,1, 6.075, 10525.867, 395.962, 52893.653 25/02/24,13:25:57,14,10,1, 11.9,1,1, 6.075, 10525.887, 395.950, 52893.525 25/02/24,13:25:57,15,10,1, 11.9,1,1, 6.075, 10525.871, 395.974, 52893.706 25/02/24,13:25:57,16,10,1, 11.9,1,1, 6.075, 10525.857, 395.974, 52893.692 25/02/24,13:25:57,17,10,1, 11.9,1,1, 6.075, 10525.866, 395.986, 52893.711 25/02/24,13:25:57,18,10,1, 11.9,1,1, 6.075, 10525.827, 395.991, 52893.705 25/02/24,13:25:57,19,10,1, 11.9,1,1, 6.075, 10525.868, 395.977, 52893.690 25/02/24,13:25:58,00,09,1, 11.8,1,1, 6.078, 10525.867, 395.977, 52893.690 25/02/24,13:25:58,01,09,1, 11.8,1,1, 6.078, 10525.863, 395.991, 52893.656 25/02/24,13:25:58,02,09,1, 11.8,1,1, 6.078, 10525.851, 395.999, 52893.689 25/02/24,13:25:58,03,09,1, 11.8,1,1, 6.078, 10525.847, 396.007, 52893.659 25/02/24,13:25:58,04,09,1, 11.8,1,1, 6.078, 10525.871, 396.010, 52893.726 25/02/24,13:25:58,05,09,1, 11.8,1,1, 6.078, 10525.841, 396.002, 52893.653 25/02/24,13:25:58,06,09,1, 11.8,1,1, 6.078, 10525.876, 395.989, 52893.558 25/02/24,13:25:58,07,09,1, 11.8,1,1, 6.078, 10525.830, 396.021, 52893.662 25/02/24,13:25:58,08,09,1, 11.8,1,1, 6.078, 10525.847, 396.012, 52893.475 25/02/24,13:25:58,09,09,1, 11.8,1,1, 6.078, 10525.822, 396.005, 52893.706 25/02/24,13:25:58,10,09,1, 11.8,1,1, 6.078, 10525.824, 396.009, 52893.816 25/02/24,13:25:58,11,09,1, 11.8,1,1, 6.078, 10525.841, 396.038, 52893.696 25/02/24,13:25:58,12,09,1, 11.8,1,1, 6.078, 10525.832, 396.012, 52893.768 25/02/24,13:25:58,13,09,1, 11.8,1,1, 6.078, 10525.839, 396.013, 52893.781 25/02/24,13:25:58,14,09,1, 11.8,1,1, 6.078, 10525.816, 396.018, 52893.750 25/02/24,13:25:58,15,09,1, 11.8,1,1, 6.078, 10525.801, 396.016, 52893.648 25/02/24,13:25:58,16,09,1, 11.8,1,1, 6.078, 10525.799, 396.016, 52893.699 25/02/24,13:25:58,17,09,1, 11.8,1,1, 6.078, 10525.831, 396.049, 52893.749 25/02/24,13:25:58,18,09,1, 11.8,1,1, 6.078, 10525.792, 396.021, 52893.743 25/02/24,13:25:58,19,09,1, 11.8,1,1, 6.078, 10525.793, 396.023, 52893.752 25/02/24,13:25:59,00,09,1, 11.9,1,1, 6.079, 10525.792, 396.023, 52893.752 25/02/24,13:25:59,01,09,1, 11.9,1,1, 6.079, 10525.804, 396.013, 52893.737 25/02/24,13:25:59,02,09,1, 11.9,1,1, 6.079, 10525.808, 396.054, 52893.762 25/02/24,13:25:59,03,09,1, 11.9,1,1, 6.079, 10525.797, 396.058, 52893.738 25/02/24,13:25:59,04,09,1, 11.9,1,1, 6.079, 10525.788, 396.053, 52893.786 25/02/24,13:25:59,05,09,1, 11.9,1,1, 6.079, 10525.787, 396.052, 52893.780 25/02/24,13:25:59,06,09,1, 11.9,1,1, 6.079, 10525.795, 396.059, 52893.781 25/02/24,13:25:59,07,09,1, 11.9,1,1, 6.079, 10525.782, 396.064, 52893.771 25/02/24,13:25:59,08,09,1, 11.9,1,1, 6.079, 10525.798, 396.075, 52893.727 25/02/24,13:25:59,09,09,1, 11.9,1,1, 6.079, 10525.784, 396.073, 52893.721 25/02/24,13:25:59,10,09,1, 11.9,1,1, 6.079, 10525.772, 396.071, 52893.744 25/02/24,13:25:59,11,09,1, 11.9,1,1, 6.079, 10525.783, 396.083, 52893.774 25/02/24,13:25:59,12,09,1, 11.9,1,1, 6.079, 10525.784, 396.063, 52893.732 25/02/24,13:25:59,13,09,1, 11.9,1,1, 6.079, 10525.783, 396.067, 52893.770 25/02/24,13:25:59,14,09,1, 11.9,1,1, 6.079, 10525.784, 396.081, 52893.772 25/02/24,13:25:59,15,09,1, 11.9,1,1, 6.079, 10525.774, 396.067, 52893.763 25/02/24,13:25:59,16,09,1, 11.9,1,1, 6.079, 10525.793, 396.068, 52893.774 25/02/24,13:25:59,17,09,1, 11.9,1,1, 6.079, 10525.786, 396.057, 52893.775 25/02/24,13:25:59,18,09,1, 11.9,1,1, 6.079, 10525.779, 396.080, 52893.785 25/02/24,13:25:59,19,09,1, 11.9,1,1, 6.079, 10525.756, 396.095, 52893.840 25/02/24,13:26:00,00,09,1, 11.9,1,1, 6.073, 10525.750, 396.095, 52893.840 25/02/24,13:26:00,01,09,1, 11.9,1,1, 6.073, 10525.773, 396.107, 52893.798 25/02/24,13:26:00,02,09,1, 11.9,1,1, 6.073, 10525.750, 396.111, 52893.760 25/02/24,13:26:00,03,09,1, 11.9,1,1, 6.073, 10525.734, 396.099, 52893.724 25/02/24,13:26:00,04,09,1, 11.9,1,1, 6.073, 10525.740, 396.129, 52893.772 25/02/24,13:26:00,05,09,1, 11.9,1,1, 6.073, 10525.745, 396.133, 52893.781 25/02/24,13:26:00,06,09,1, 11.9,1,1, 6.073, 10525.750, 396.095, 52893.795 25/02/24,13:26:00,07,09,1, 11.9,1,1, 6.073, 10525.744, 396.116, 52893.820 25/02/24,13:26:00,08,09,1, 11.9,1,1, 6.073, 10525.742, 396.139, 52893.811 25/02/24,13:26:00,09,09,1, 11.9,1,1, 6.073, 10525.744, 396.132, 52893.794 25/02/24,13:26:00,10,09,1, 11.9,1,1, 6.073, 10525.751, 396.138, 52893.829 25/02/24,13:26:00,11,09,1, 11.9,1,1, 6.073, 10525.740, 396.134, 52893.823 25/02/24,13:26:00,12,09,1, 11.9,1,1, 6.073, 10525.728, 396.145, 52893.797 25/02/24,13:26:00,13,09,1, 11.9,1,1, 6.073, 10525.734, 396.171, 52893.866 25/02/24,13:26:00,14,09,1, 11.9,1,1, 6.073, 10525.731, 396.162, 52893.862 25/02/24,13:26:00,15,09,1, 11.9,1,1, 6.073, 10525.710, 396.149, 52893.846 25/02/24,13:26:00,16,09,1, 11.9,1,1, 6.073, 10525.726, 396.147, 52893.837 25/02/24,13:26:00,17,09,1, 11.9,1,1, 6.073, 10525.721, 396.159, 52893.844 25/02/24,13:26:00,18,09,1, 11.9,1,1, 6.073, 10525.719, 396.174, 52893.870 25/02/24,13:26:00,19,09,1, 11.9,1,1, 6.073, 10525.700, 396.180, 52893.897 25/02/24,13:26:01,00,09,1, 11.9,1,1, 6.079, 10525.700, 396.180, 52893.897 25/02/24,13:26:01,01,09,1, 11.9,1,1, 6.079, 10525.683, 396.185, 52893.849 25/02/24,13:26:01,02,09,1, 11.9,1,1, 6.079, 10525.707, 396.195, 52893.843 25/02/24,13:26:01,03,09,1, 11.9,1,1, 6.079, 10525.682, 396.176, 52893.847 25/02/24,13:26:01,04,09,1, 11.9,1,1, 6.079, 10525.694, 396.178, 52893.861 25/02/24,13:26:01,05,09,1, 11.9,1,1, 6.079, 10525.696, 396.167, 52893.853 25/02/24,13:26:01,06,09,1, 11.9,1,1, 6.079, 10525.677, 396.199, 52893.850 25/02/24,13:26:01,07,09,1, 11.9,1,1, 6.079, 10525.676, 396.185, 52893.915 25/02/24,13:26:01,08,09,1, 11.9,1,1, 6.079, 10525.697, 396.216, 52893.858 25/02/24,13:26:01,09,09,1, 11.9,1,1, 6.079, 10525.695, 396.199, 52893.860 25/02/24,13:26:01,10,09,1, 11.9,1,1, 6.079, 10525.664, 396.204, 52893.834 25/02/24,13:26:01,11,09,1, 11.9,1,1, 6.079, 10525.668, 396.219, 52893.826 25/02/24,13:26:01,12,09,1, 11.9,1,1, 6.079, 10525.685, 396.225, 52893.867 25/02/24,13:26:01,13,09,1, 11.9,1,1, 6.079, 10525.684, 396.196, 52893.840 25/02/24,13:26:01,14,09,1, 11.9,1,1, 6.079, 10525.660, 396.228, 52893.895 25/02/24,13:26:01,15,09,1, 11.9,1,1, 6.079, 10525.679, 396.222, 52893.917 25/02/24,13:26:01,16,09,1, 11.9,1,1, 6.079, 10525.663, 396.217, 52893.884 25/02/24,13:26:01,17,09,1, 11.9,1,1, 6.079, 10525.658, 396.243, 52893.883 25/02/24,13:26:01,18,09,1, 11.9,1,1, 6.079, 10525.666, 396.234, 52893.893 25/02/24,13:26:01,19,09,1, 11.9,1,1, 6.079, 10525.636, 396.247, 52893.919 25/02/24,13:26:02,00,09,1, 12.0,1,1, 6.078, 10525.633, 396.247, 52893.919 25/02/24,13:26:02,01,09,1, 12.0,1,1, 6.078, 10525.617, 396.245, 52893.900 25/02/24,13:26:02,02,09,1, 12.0,1,1, 6.078, 10525.635, 396.252, 52893.878 25/02/24,13:26:02,03,09,1, 12.0,1,1, 6.078, 10525.631, 396.273, 52893.889 25/02/24,13:26:02,04,09,1, 12.0,1,1, 6.078, 10525.635, 396.247, 52893.850 25/02/24,13:26:02,05,09,1, 12.0,1,1, 6.078, 10525.625, 396.269, 52893.878 25/02/24,13:26:02,06,09,1, 12.0,1,1, 6.078, 10525.627, 396.311, 52893.875 25/02/24,13:26:02,07,09,1, 12.0,1,1, 6.078, 10525.628, 396.282, 52893.952 25/02/24,13:26:02,08,09,1, 12.0,1,1, 6.078, 10525.608, 396.275, 52893.904 25/02/24,13:26:02,09,09,1, 12.0,1,1, 6.078, 10525.620, 396.278, 52893.904 25/02/24,13:26:02,10,09,1, 12.0,1,1, 6.078, 10525.623, 396.315, 52893.882 25/02/24,13:26:02,11,09,1, 12.0,1,1, 6.078, 10525.596, 396.300, 52893.901 25/02/24,13:26:02,12,09,1, 12.0,1,1, 6.078, 10525.588, 396.319, 52893.910 25/02/24,13:26:02,13,09,1, 12.0,1,1, 6.078, 10525.590, 396.316, 52893.961 25/02/24,13:26:02,14,09,1, 12.0,1,1, 6.078, 10525.587, 396.304, 52893.984 25/02/24,13:26:02,15,09,1, 12.0,1,1, 6.078, 10525.594, 396.344, 52894.011 25/02/24,13:26:02,16,09,1, 12.0,1,1, 6.078, 10525.613, 396.328, 52893.947 25/02/24,13:26:02,17,09,1, 12.0,1,1, 6.078, 10525.579, 396.338, 52893.919 25/02/24,13:26:02,18,09,1, 12.0,1,1, 6.078, 10525.595, 396.335, 52893.878 25/02/24,13:26:02,19,09,1, 12.0,1,1, 6.078, 10525.586, 396.354, 52893.932 25/02/24,13:26:03,00,08,1, 11.9,1,1, 6.082, 10525.583, 396.354, 52893.932 25/02/24,13:26:03,01,08,1, 11.9,1,1, 6.082, 10525.578, 396.366, 52893.921 25/02/24,13:26:03,02,08,1, 11.9,1,1, 6.082, 10525.566, 396.351, 52893.935 25/02/24,13:26:03,03,08,1, 11.9,1,1, 6.082, 10525.543, 396.336, 52893.895 25/02/24,13:26:03,04,08,1, 11.9,1,1, 6.082, 10525.576, 396.357, 52893.957 25/02/24,13:26:03,05,08,1, 11.9,1,1, 6.082, 10525.560, 396.362, 52893.972 25/02/24,13:26:03,06,08,1, 11.9,1,1, 6.082, 10525.556, 396.364, 52893.932 25/02/24,13:26:03,07,08,1, 11.9,1,1, 6.082, 10525.550, 396.372, 52893.981 25/02/24,13:26:03,08,08,1, 11.9,1,1, 6.082, 10525.551, 396.407, 52893.926 25/02/24,13:26:03,09,08,1, 11.9,1,1, 6.082, 10525.531, 396.395, 52893.948 25/02/24,13:26:03,10,08,1, 11.9,1,1, 6.082, 10525.530, 396.407, 52893.896 25/02/24,13:26:03,11,08,1, 11.9,1,1, 6.082, 10525.544, 396.402, 52893.873 25/02/24,13:26:03,12,08,1, 11.9,1,1, 6.082, 10525.534, 396.374, 52893.806 25/02/24,13:26:03,13,08,1, 11.9,1,1, 6.082, 10525.544, 396.407, 52893.958 25/02/24,13:26:03,14,08,1, 11.9,1,1, 6.082, 10525.519, 396.398, 52893.920 25/02/24,13:26:03,15,08,1, 11.9,1,1, 6.082, 10525.518, 396.408, 52893.918 25/02/24,13:26:03,16,08,1, 11.9,1,1, 6.082, 10525.527, 396.408, 52894.036 25/02/24,13:26:03,17,08,1, 11.9,1,1, 6.082, 10525.540, 396.442, 52893.982 25/02/24,13:26:03,18,08,1, 11.9,1,1, 6.082, 10525.520, 396.451, 52893.912 25/02/24,13:26:03,19,08,1, 11.9,1,1, 6.082, 10525.520, 396.422, 52894.024 25/02/24,13:26:04,00,07,1, 11.9,1,1, 6.079, 10525.516, 396.422, 52894.024 25/02/24,13:26:04,01,07,1, 11.9,1,1, 6.079, 10525.512, 396.414, 52893.945 25/02/24,13:26:04,02,07,1, 11.9,1,1, 6.079, 10525.499, 396.425, 52893.977 25/02/24,13:26:04,03,07,1, 11.9,1,1, 6.079, 10525.499, 396.436, 52894.015 25/02/24,13:26:04,04,07,1, 11.9,1,1, 6.079, 10525.487, 396.429, 52893.974 25/02/24,13:26:04,05,07,1, 11.9,1,1, 6.079, 10525.467, 396.443, 52893.904 25/02/24,13:26:04,06,07,1, 11.9,1,1, 6.079, 10525.502, 396.435, 52893.988 25/02/24,13:26:04,07,07,1, 11.9,1,1, 6.079, 10525.492, 396.438, 52893.918 25/02/24,13:26:04,08,07,1, 11.9,1,1, 6.079, 10525.503, 396.452, 52893.937 25/02/24,13:26:04,09,07,1, 11.9,1,1, 6.079, 10525.508, 396.444, 52893.994 25/02/24,13:26:04,10,07,1, 11.9,1,1, 6.079, 10525.511, 396.444, 52893.981 25/02/24,13:26:04,11,07,1, 11.9,1,1, 6.079, 10525.486, 396.452, 52893.987 25/02/24,13:26:04,12,07,1, 11.9,1,1, 6.079, 10525.481, 396.468, 52893.991 25/02/24,13:26:04,13,07,1, 11.9,1,1, 6.079, 10525.502, 396.457, 52893.965 25/02/24,13:26:04,14,07,1, 11.9,1,1, 6.079, 10525.490, 396.466, 52894.023 25/02/24,13:26:04,15,07,1, 11.9,1,1, 6.079, 10525.478, 396.481, 52894.047 25/02/24,13:26:04,16,07,1, 11.9,1,1, 6.079, 10525.487, 396.452, 52894.027 25/02/24,13:26:04,17,07,1, 11.9,1,1, 6.079, 10525.478, 396.496, 52893.994 25/02/24,13:26:04,18,07,1, 11.9,1,1, 6.079, 10525.472, 396.502, 52893.985 25/02/24,13:26:04,19,07,1, 11.9,1,1, 6.079, 10525.486, 396.476, 52893.954 25/02/24,13:26:05,00,08,1, 11.9,1,1, 6.073, 10525.483, 396.476, 52893.954 25/02/24,13:26:05,01,08,1, 11.9,1,1, 6.073, 10525.458, 396.505, 52894.012 25/02/24,13:26:05,02,08,1, 11.9,1,1, 6.073, 10525.438, 396.518, 52894.024 25/02/24,13:26:05,03,08,1, 11.9,1,1, 6.073, 10525.424, 396.500, 52894.038 25/02/24,13:26:05,04,08,1, 11.9,1,1, 6.073, 10525.433, 396.530, 52894.074 25/02/24,13:26:05,05,08,1, 11.9,1,1, 6.073, 10525.456, 396.504, 52894.013 25/02/24,13:26:05,06,08,1, 11.9,1,1, 6.073, 10525.447, 396.501, 52893.995 25/02/24,13:26:05,07,08,1, 11.9,1,1, 6.073, 10525.418, 396.532, 52894.067 25/02/24,13:26:05,08,08,1, 11.9,1,1, 6.073, 10525.432, 396.548, 52894.095 25/02/24,13:26:05,09,08,1, 11.9,1,1, 6.073, 10525.418, 396.548, 52894.071 25/02/24,13:26:05,10,08,1, 11.9,1,1, 6.073, 10525.407, 396.549, 52894.065 25/02/24,13:26:05,11,08,1, 11.9,1,1, 6.073, 10525.428, 396.540, 52893.994 25/02/24,13:26:05,12,08,1, 11.9,1,1, 6.073, 10525.410, 396.540, 52893.993 25/02/24,13:26:05,13,08,1, 11.9,1,1, 6.073, 10525.420, 396.556, 52894.070 25/02/24,13:26:05,14,08,1, 11.9,1,1, 6.073, 10525.394, 396.548, 52894.047 25/02/24,13:26:05,15,08,1, 11.9,1,1, 6.073, 10525.415, 396.546, 52894.011 25/02/24,13:26:05,16,08,1, 11.9,1,1, 6.073, 10525.404, 396.560, 52894.009 25/02/24,13:26:05,17,08,1, 11.9,1,1, 6.073, 10525.401, 396.543, 52894.068 25/02/24,13:26:05,18,08,1, 11.9,1,1, 6.073, 10525.385, 396.559, 52894.122 25/02/24,13:26:05,19,08,1, 11.9,1,1, 6.073, 10525.408, 396.542, 52893.992 25/02/24,13:26:06,00,08,1, 11.9,1,1, 6.080, 10525.408, 396.542, 52893.992 25/02/24,13:26:06,01,08,1, 11.9,1,1, 6.080, 10525.354, 396.581, 52894.118 25/02/24,13:26:06,02,08,1, 11.9,1,1, 6.080, 10525.379, 396.588, 52894.131 25/02/24,13:26:06,03,08,1, 11.9,1,1, 6.080, 10525.405, 396.561, 52894.121 25/02/24,13:26:06,04,08,1, 11.9,1,1, 6.080, 10525.381, 396.582, 52894.030 25/02/24,13:26:06,05,08,1, 11.9,1,1, 6.080, 10525.390, 396.565, 52894.110 25/02/24,13:26:06,06,08,1, 11.9,1,1, 6.080, 10525.390, 396.596, 52894.014 25/02/24,13:26:06,07,08,1, 11.9,1,1, 6.080, 10525.363, 396.597, 52893.954 25/02/24,13:26:06,08,08,1, 11.9,1,1, 6.080, 10525.378, 396.593, 52893.987 25/02/24,13:26:06,09,08,1, 11.9,1,1, 6.080, 10525.376, 396.598, 52894.030 25/02/24,13:26:06,10,08,1, 11.9,1,1, 6.080, 10525.379, 396.598, 52894.148 25/02/24,13:26:06,11,08,1, 11.9,1,1, 6.080, 10525.356, 396.606, 52894.171 25/02/24,13:26:06,12,08,1, 11.9,1,1, 6.080, 10525.352, 396.601, 52894.167 25/02/24,13:26:06,13,08,1, 11.9,1,1, 6.080, 10525.362, 396.617, 52894.173 25/02/24,13:26:06,14,08,1, 11.9,1,1, 6.080, 10525.365, 396.629, 52894.151 25/02/24,13:26:06,15,08,1, 11.9,1,1, 6.080, 10525.363, 396.626, 52894.031 25/02/24,13:26:06,16,08,1, 11.9,1,1, 6.080, 10525.363, 396.616, 52894.072 25/02/24,13:26:06,17,08,1, 11.9,1,1, 6.080, 10525.363, 396.613, 52894.105 25/02/24,13:26:06,18,08,1, 11.9,1,1, 6.080, 10525.359, 396.618, 52894.151 25/02/24,13:26:06,19,08,1, 11.9,1,1, 6.080, 10525.369, 396.636, 52894.086 25/02/24,13:26:07,00,08,1, 11.9,1,1, 6.077, 10525.366, 396.636, 52894.086 25/02/24,13:26:07,01,08,1, 11.9,1,1, 6.077, 10525.363, 396.614, 52894.023 25/02/24,13:26:07,02,08,1, 11.9,1,1, 6.077, 10525.351, 396.642, 52894.160 25/02/24,13:26:07,03,08,1, 11.9,1,1, 6.077, 10525.353, 396.639, 52894.119 25/02/24,13:26:07,04,08,1, 11.9,1,1, 6.077, 10525.350, 396.641, 52894.152 25/02/24,13:26:07,05,08,1, 11.9,1,1, 6.077, 10525.343, 396.622, 52894.079 25/02/24,13:26:07,06,08,1, 11.9,1,1, 6.077, 10525.346, 396.659, 52894.104 25/02/24,13:26:07,07,08,1, 11.9,1,1, 6.077, 10525.341, 396.634, 52894.066 25/02/24,13:26:07,08,08,1, 11.9,1,1, 6.077, 10525.332, 396.656, 52894.193 25/02/24,13:26:07,09,08,1, 11.9,1,1, 6.077, 10525.347, 396.664, 52894.096 25/02/24,13:26:07,10,08,1, 11.9,1,1, 6.077, 10525.335, 396.641, 52894.107 25/02/24,13:26:07,11,08,1, 11.9,1,1, 6.077, 10525.311, 396.676, 52894.135 25/02/24,13:26:07,12,08,1, 11.9,1,1, 6.077, 10525.307, 396.700, 52894.184 25/02/24,13:26:07,13,08,1, 11.9,1,1, 6.077, 10525.313, 396.662, 52894.163 25/02/24,13:26:07,14,08,1, 11.9,1,1, 6.077, 10525.300, 396.667, 52894.130 25/02/24,13:26:07,15,08,1, 11.9,1,1, 6.077, 10525.323, 396.691, 52894.140 25/02/24,13:26:07,16,08,1, 11.9,1,1, 6.077, 10525.294, 396.672, 52894.156 25/02/24,13:26:07,17,08,1, 11.9,1,1, 6.077, 10525.308, 396.683, 52894.160 25/02/24,13:26:07,18,08,1, 11.9,1,1, 6.077, 10525.309, 396.701, 52894.201 25/02/24,13:26:07,19,08,1, 11.9,1,1, 6.077, 10525.307, 396.710, 52894.121 25/02/24,13:26:08,00,08,1, 12.0,1,1, 6.078, 10525.299, 396.710, 52894.121 25/02/24,13:26:08,01,08,1, 12.0,1,1, 6.078, 10525.297, 396.703, 52894.158 25/02/24,13:26:08,02,08,1, 12.0,1,1, 6.078, 10525.276, 396.699, 52894.160 25/02/24,13:26:08,03,08,1, 12.0,1,1, 6.078, 10525.282, 396.674, 52894.129 25/02/24,13:26:08,04,08,1, 12.0,1,1, 6.078, 10525.309, 396.701, 52894.125 25/02/24,13:26:08,05,08,1, 12.0,1,1, 6.078, 10525.291, 396.712, 52894.139 25/02/24,13:26:08,06,08,1, 12.0,1,1, 6.078, 10525.296, 396.704, 52894.075 25/02/24,13:26:08,07,08,1, 12.0,1,1, 6.078, 10525.299, 396.726, 52894.083 25/02/24,13:26:08,08,08,1, 12.0,1,1, 6.078, 10525.283, 396.718, 52894.108 25/02/24,13:26:08,09,08,1, 12.0,1,1, 6.078, 10525.296, 396.713, 52894.094 25/02/24,13:26:08,10,08,1, 12.0,1,1, 6.078, 10525.242, 396.736, 52894.145 25/02/24,13:26:08,11,08,1, 12.0,1,1, 6.078, 10525.265, 396.714, 52894.222 25/02/24,13:26:08,12,08,1, 12.0,1,1, 6.078, 10525.276, 396.708, 52894.206 25/02/24,13:26:08,13,08,1, 12.0,1,1, 6.078, 10525.263, 396.748, 52894.191 25/02/24,13:26:08,14,08,1, 12.0,1,1, 6.078, 10525.261, 396.710, 52894.197 25/02/24,13:26:08,15,08,1, 12.0,1,1, 6.078, 10525.247, 396.724, 52894.141 25/02/24,13:26:08,16,08,1, 12.0,1,1, 6.078, 10525.278, 396.736, 52894.138 25/02/24,13:26:08,17,08,1, 12.0,1,1, 6.078, 10525.225, 396.721, 52894.207 25/02/24,13:26:08,18,08,1, 12.0,1,1, 6.078, 10525.244, 396.723, 52894.170 25/02/24,13:26:08,19,08,1, 12.0,1,1, 6.078, 10525.262, 396.741, 52894.097 25/02/24,13:26:09,00,08,1, 11.9,1,1, 6.076, 10525.258, 396.741, 52894.097 25/02/24,13:26:09,01,08,1, 11.9,1,1, 6.076, 10525.261, 396.756, 52894.150 25/02/24,13:26:09,02,08,1, 11.9,1,1, 6.076, 10525.260, 396.758, 52894.113 25/02/24,13:26:09,03,08,1, 11.9,1,1, 6.076, 10525.259, 396.759, 52894.116 25/02/24,13:26:09,04,08,1, 11.9,1,1, 6.076, 10525.251, 396.718, 52894.182 25/02/24,13:26:09,05,08,1, 11.9,1,1, 6.076, 10525.245, 396.751, 52894.187 25/02/24,13:26:09,06,08,1, 11.9,1,1, 6.076, 10525.229, 396.744, 52894.204 25/02/24,13:26:09,07,08,1, 11.9,1,1, 6.076, 10525.246, 396.759, 52894.180 25/02/24,13:26:09,08,08,1, 11.9,1,1, 6.076, 10525.213, 396.760, 52894.208 25/02/24,13:26:09,09,08,1, 11.9,1,1, 6.076, 10525.234, 396.779, 52894.192 25/02/24,13:26:09,10,08,1, 11.9,1,1, 6.076, 10525.213, 396.782, 52894.157 25/02/24,13:26:09,11,08,1, 11.9,1,1, 6.076, 10525.228, 396.792, 52894.175 25/02/24,13:26:09,12,08,1, 11.9,1,1, 6.076, 10525.203, 396.801, 52894.194 25/02/24,13:26:09,13,08,1, 11.9,1,1, 6.076, 10525.191, 396.750, 52894.196 25/02/24,13:26:09,14,08,1, 11.9,1,1, 6.076, 10525.207, 396.757, 52894.168 25/02/24,13:26:09,15,08,1, 11.9,1,1, 6.076, 10525.223, 396.772, 52894.148 25/02/24,13:26:09,16,08,1, 11.9,1,1, 6.076, 10525.204, 396.781, 52894.125 25/02/24,13:26:09,17,08,1, 11.9,1,1, 6.076, 10525.191, 396.803, 52894.228 25/02/24,13:26:09,18,08,1, 11.9,1,1, 6.076, 10525.186, 396.797, 52894.204 25/02/24,13:26:09,19,08,1, 11.9,1,1, 6.076, 10525.188, 396.776, 52894.186 25/02/24,13:26:10,00,09,1, 11.9,1,1, 6.075, 10525.182, 396.776, 52894.186 25/02/24,13:26:10,01,09,1, 11.9,1,1, 6.075, 10525.186, 396.810, 52894.192 25/02/24,13:26:10,02,09,1, 11.9,1,1, 6.075, 10525.174, 396.822, 52894.245 25/02/24,13:26:10,03,09,1, 11.9,1,1, 6.075, 10525.208, 396.790, 52894.241 25/02/24,13:26:10,04,09,1, 11.9,1,1, 6.075, 10525.172, 396.807, 52894.258 25/02/24,13:26:10,05,09,1, 11.9,1,1, 6.075, 10525.188, 396.810, 52894.196 25/02/24,13:26:10,06,09,1, 11.9,1,1, 6.075, 10525.195, 396.787, 52894.147 25/02/24,13:26:10,07,09,1, 11.9,1,1, 6.075, 10525.175, 396.828, 52894.130 25/02/24,13:26:10,08,09,1, 11.9,1,1, 6.075, 10525.176, 396.791, 52894.174 25/02/24,13:26:10,09,09,1, 11.9,1,1, 6.075, 10525.163, 396.794, 52894.093 25/02/24,13:26:10,10,09,1, 11.9,1,1, 6.075, 10525.171, 396.787, 52894.189 25/02/24,13:26:10,11,09,1, 11.9,1,1, 6.075, 10525.162, 396.821, 52894.205 25/02/24,13:26:10,12,09,1, 11.9,1,1, 6.075, 10525.170, 396.802, 52894.161 25/02/24,13:26:10,13,09,1, 11.9,1,1, 6.075, 10525.144, 396.819, 52894.233 25/02/24,13:26:10,14,09,1, 11.9,1,1, 6.075, 10525.171, 396.845, 52894.225 25/02/24,13:26:10,15,09,1, 11.9,1,1, 6.075, 10525.131, 396.822, 52894.236 25/02/24,13:26:10,16,09,1, 11.9,1,1, 6.075, 10525.176, 396.831, 52894.307 25/02/24,13:26:10,17,09,1, 11.9,1,1, 6.075, 10525.146, 396.847, 52894.226 25/02/24,13:26:10,18,09,1, 11.9,1,1, 6.075, 10525.145, 396.853, 52894.195 25/02/24,13:26:10,19,09,1, 11.9,1,1, 6.075, 10525.137, 396.850, 52894.182 25/02/24,13:26:11,00,10,1, 11.9,1,1, 6.078, 10525.132, 396.850, 52894.182 25/02/24,13:26:11,01,10,1, 11.9,1,1, 6.078, 10525.123, 396.841, 52894.208 25/02/24,13:26:11,02,10,1, 11.9,1,1, 6.078, 10525.148, 396.843, 52894.260 25/02/24,13:26:11,03,10,1, 11.9,1,1, 6.078, 10525.129, 396.846, 52894.226 25/02/24,13:26:11,04,10,1, 11.9,1,1, 6.078, 10525.131, 396.845, 52894.209 25/02/24,13:26:11,05,10,1, 11.9,1,1, 6.078, 10525.144, 396.867, 52894.257 25/02/24,13:26:11,06,10,1, 11.9,1,1, 6.078, 10525.130, 396.862, 52894.223 25/02/24,13:26:11,07,10,1, 11.9,1,1, 6.078, 10525.116, 396.848, 52894.297 25/02/24,13:26:11,08,10,1, 11.9,1,1, 6.078, 10525.109, 396.860, 52894.301 25/02/24,13:26:11,09,10,1, 11.9,1,1, 6.078, 10525.125, 396.855, 52894.286 25/02/24,13:26:11,10,10,1, 11.9,1,1, 6.078, 10525.127, 396.857, 52894.312 25/02/24,13:26:11,11,10,1, 11.9,1,1, 6.078, 10525.117, 396.861, 52894.299 25/02/24,13:26:11,12,10,1, 11.9,1,1, 6.078, 10525.142, 396.860, 52894.236 25/02/24,13:26:11,13,10,1, 11.9,1,1, 6.078, 10525.117, 396.840, 52894.181 25/02/24,13:26:11,14,10,1, 11.9,1,1, 6.078, 10525.098, 396.862, 52894.295 25/02/24,13:26:11,15,10,1, 11.9,1,1, 6.078, 10525.118, 396.847, 52894.235 25/02/24,13:26:11,16,10,1, 11.9,1,1, 6.078, 10525.105, 396.837, 52894.256 25/02/24,13:26:11,17,10,1, 11.9,1,1, 6.078, 10525.127, 396.858, 52894.225 25/02/24,13:26:11,18,10,1, 11.9,1,1, 6.078, 10525.117, 396.864, 52894.252 25/02/24,13:26:11,19,10,1, 11.9,1,1, 6.078, 10525.085, 396.879, 52894.272 25/02/24,13:26:12,00,10,1, 12.0,1,1, 6.082, 10525.082, 396.879, 52894.272 25/02/24,13:26:12,01,10,1, 12.0,1,1, 6.082, 10525.116, 396.867, 52894.285 25/02/24,13:26:12,02,10,1, 12.0,1,1, 6.082, 10525.102, 396.855, 52894.242 25/02/24,13:26:12,03,10,1, 12.0,1,1, 6.082, 10525.117, 396.873, 52894.297 25/02/24,13:26:12,04,10,1, 12.0,1,1, 6.082, 10525.085, 396.882, 52894.303 25/02/24,13:26:12,05,10,1, 12.0,1,1, 6.082, 10525.097, 396.850, 52894.364 25/02/24,13:26:12,06,10,1, 12.0,1,1, 6.082, 10525.114, 396.875, 52894.258 25/02/24,13:26:12,07,10,1, 12.0,1,1, 6.082, 10525.100, 396.857, 52894.273 25/02/24,13:26:12,08,10,1, 12.0,1,1, 6.082, 10525.067, 396.873, 52894.296 25/02/24,13:26:12,09,10,1, 12.0,1,1, 6.082, 10525.099, 396.878, 52894.324 25/02/24,13:26:12,10,10,1, 12.0,1,1, 6.082, 10525.085, 396.861, 52894.334 25/02/24,13:26:12,11,10,1, 12.0,1,1, 6.082, 10525.094, 396.870, 52894.300 25/02/24,13:26:12,12,10,1, 12.0,1,1, 6.082, 10525.061, 396.888, 52894.327 25/02/24,13:26:12,13,10,1, 12.0,1,1, 6.082, 10525.094, 396.899, 52894.366 25/02/24,13:26:12,14,10,1, 12.0,1,1, 6.082, 10525.078, 396.875, 52894.411 25/02/24,13:26:12,15,10,1, 12.0,1,1, 6.082, 10525.099, 396.898, 52894.376 25/02/24,13:26:12,16,10,1, 12.0,1,1, 6.082, 10525.084, 396.855, 52894.334 25/02/24,13:26:12,17,10,1, 12.0,1,1, 6.082, 10525.084, 396.895, 52894.295 25/02/24,13:26:12,18,10,1, 12.0,1,1, 6.082, 10525.085, 396.884, 52894.307 25/02/24,13:26:12,19,10,1, 12.0,1,1, 6.082, 10525.087, 396.902, 52894.333 25/02/24,13:26:13,00,10,1, 12.0,1,1, 6.078, 10525.082, 396.902, 52894.333 25/02/24,13:26:13,01,10,1, 12.0,1,1, 6.078, 10525.068, 396.899, 52894.314 25/02/24,13:26:13,02,10,1, 12.0,1,1, 6.078, 10525.072, 396.900, 52894.284 25/02/24,13:26:13,03,10,1, 12.0,1,1, 6.078, 10525.073, 396.877, 52894.344 25/02/24,13:26:13,04,10,1, 12.0,1,1, 6.078, 10525.081, 396.916, 52894.304 25/02/24,13:26:13,05,10,1, 12.0,1,1, 6.078, 10525.074, 396.912, 52894.318 25/02/24,13:26:13,06,10,1, 12.0,1,1, 6.078, 10525.062, 396.906, 52894.335 25/02/24,13:26:13,07,10,1, 12.0,1,1, 6.078, 10525.067, 396.901, 52894.362 25/02/24,13:26:13,08,10,1, 12.0,1,1, 6.078, 10525.023, 396.912, 52894.362 25/02/24,13:26:13,09,10,1, 12.0,1,1, 6.078, 10525.037, 396.902, 52894.322 25/02/24,13:26:13,10,10,1, 12.0,1,1, 6.078, 10525.066, 396.900, 52894.283 25/02/24,13:26:13,11,10,1, 12.0,1,1, 6.078, 10525.046, 396.895, 52894.293 25/02/24,13:26:13,12,10,1, 12.0,1,1, 6.078, 10525.062, 396.903, 52894.322 25/02/24,13:26:13,13,10,1, 12.0,1,1, 6.078, 10525.044, 396.904, 52894.340 25/02/24,13:26:13,14,10,1, 12.0,1,1, 6.078, 10525.057, 396.908, 52894.339 25/02/24,13:26:13,15,10,1, 12.0,1,1, 6.078, 10525.045, 396.895, 52894.292 25/02/24,13:26:13,16,10,1, 12.0,1,1, 6.078, 10525.047, 396.925, 52894.251 25/02/24,13:26:13,17,10,1, 12.0,1,1, 6.078, 10525.045, 396.932, 52894.283 25/02/24,13:26:13,18,10,1, 12.0,1,1, 6.078, 10525.045, 396.915, 52894.316 25/02/24,13:26:13,19,10,1, 12.0,1,1, 6.078, 10525.044, 396.911, 52894.349 25/02/24,13:26:14,00,10,1, 11.9,1,1, 6.082, 10525.041, 396.911, 52894.349 25/02/24,13:26:14,01,10,1, 11.9,1,1, 6.082, 10525.037, 396.932, 52894.357 25/02/24,13:26:14,02,10,1, 11.9,1,1, 6.082, 10525.031, 396.921, 52894.357 25/02/24,13:26:14,03,10,1, 11.9,1,1, 6.082, 10525.014, 396.926, 52894.391 25/02/24,13:26:14,04,10,1, 11.9,1,1, 6.082, 10525.033, 396.922, 52894.337 25/02/24,13:26:14,05,10,1, 11.9,1,1, 6.082, 10525.033, 396.912, 52894.359 25/02/24,13:26:14,06,10,1, 11.9,1,1, 6.082, 10525.043, 396.928, 52894.381 25/02/24,13:26:14,07,10,1, 11.9,1,1, 6.082, 10525.036, 396.932, 52894.415 25/02/24,13:26:14,08,10,1, 11.9,1,1, 6.082, 10525.025, 396.929, 52894.392 25/02/24,13:26:14,09,10,1, 11.9,1,1, 6.082, 10525.046, 396.925, 52894.345 25/02/24,13:26:14,10,10,1, 11.9,1,1, 6.082, 10525.030, 396.906, 52894.335 25/02/24,13:26:14,11,10,1, 11.9,1,1, 6.082, 10525.020, 396.903, 52894.302 25/02/24,13:26:14,12,10,1, 11.9,1,1, 6.082, 10525.021, 396.932, 52894.358 25/02/24,13:26:14,13,10,1, 11.9,1,1, 6.082, 10525.004, 396.924, 52894.271 25/02/24,13:26:14,14,10,1, 11.9,1,1, 6.082, 10525.046, 396.924, 52894.366 25/02/24,13:26:14,15,10,1, 11.9,1,1, 6.082, 10525.020, 396.940, 52894.391 25/02/24,13:26:14,16,10,1, 11.9,1,1, 6.082, 10525.012, 396.932, 52894.362 25/02/24,13:26:14,17,10,1, 11.9,1,1, 6.082, 10525.022, 396.944, 52894.340 25/02/24,13:26:14,18,10,1, 11.9,1,1, 6.082, 10525.029, 396.954, 52894.330 25/02/24,13:26:14,19,10,1, 11.9,1,1, 6.082, 10525.000, 396.912, 52894.364 25/02/24,13:26:15,00,10,1, 11.9,1,1, 6.084, 10524.999, 396.912, 52894.364 25/02/24,13:26:15,01,10,1, 11.9,1,1, 6.084, 10524.999, 396.935, 52894.341 25/02/24,13:26:15,02,10,1, 11.9,1,1, 6.084, 10524.985, 396.956, 52894.406 25/02/24,13:26:15,03,10,1, 11.9,1,1, 6.084, 10524.968, 396.951, 52894.406 25/02/24,13:26:15,04,10,1, 11.9,1,1, 6.084, 10525.004, 396.937, 52894.333 25/02/24,13:26:15,05,10,1, 11.9,1,1, 6.084, 10525.008, 396.938, 52894.379 25/02/24,13:26:15,06,10,1, 11.9,1,1, 6.084, 10524.990, 396.929, 52894.346 25/02/24,13:26:15,07,10,1, 11.9,1,1, 6.084, 10524.999, 396.954, 52894.424 25/02/24,13:26:15,08,10,1, 11.9,1,1, 6.084, 10524.974, 396.964, 52894.448 25/02/24,13:26:15,09,10,1, 11.9,1,1, 6.084, 10525.007, 396.954, 52894.475 25/02/24,13:26:15,10,10,1, 11.9,1,1, 6.084, 10524.978, 396.992, 52894.448 25/02/24,13:26:15,11,10,1, 11.9,1,1, 6.084, 10524.981, 396.974, 52894.470 25/02/24,13:26:15,12,10,1, 11.9,1,1, 6.084, 10524.966, 396.985, 52894.484 25/02/24,13:26:15,13,10,1, 11.9,1,1, 6.084, 10524.990, 397.006, 52894.455 25/02/24,13:26:15,14,10,1, 11.9,1,1, 6.084, 10524.984, 396.962, 52894.400 25/02/24,13:26:15,15,10,1, 11.9,1,1, 6.084, 10524.968, 396.973, 52894.431 25/02/24,13:26:15,16,10,1, 11.9,1,1, 6.084, 10524.971, 396.989, 52894.360 25/02/24,13:26:15,17,10,1, 11.9,1,1, 6.084, 10524.959, 396.951, 52894.368 25/02/24,13:26:15,18,10,1, 11.9,1,1, 6.084, 10524.960, 396.998, 52894.404 25/02/24,13:26:15,19,10,1, 11.9,1,1, 6.084, 10524.957, 397.004, 52894.324 25/02/24,13:26:16,00,09,1, 11.9,1,1, 6.080, 10524.949, 397.004, 52894.324 25/02/24,13:26:16,01,09,1, 11.9,1,1, 6.080, 10524.951, 396.987, 52894.449 25/02/24,13:26:16,02,09,1, 11.9,1,1, 6.080, 10524.939, 396.998, 52894.460 25/02/24,13:26:16,03,09,1, 11.9,1,1, 6.080, 10524.953, 397.011, 52894.477 25/02/24,13:26:16,04,09,1, 11.9,1,1, 6.080, 10524.934, 396.996, 52894.431 25/02/24,13:26:16,05,09,1, 11.9,1,1, 6.080, 10524.953, 397.008, 52894.401 25/02/24,13:26:16,06,09,1, 11.9,1,1, 6.080, 10524.962, 397.001, 52894.416 25/02/24,13:26:16,07,09,1, 11.9,1,1, 6.080, 10524.969, 396.988, 52894.400 25/02/24,13:26:16,08,09,1, 11.9,1,1, 6.080, 10524.939, 396.992, 52894.353 25/02/24,13:26:16,09,09,1, 11.9,1,1, 6.080, 10524.941, 396.999, 52894.387 25/02/24,13:26:16,10,09,1, 11.9,1,1, 6.080, 10524.941, 396.987, 52894.399 25/02/24,13:26:16,11,09,1, 11.9,1,1, 6.080, 10524.921, 396.993, 52894.360 25/02/24,13:26:16,12,09,1, 11.9,1,1, 6.080, 10524.929, 396.971, 52894.327 25/02/24,13:26:16,13,09,1, 11.9,1,1, 6.080, 10524.919, 397.009, 52894.375 25/02/24,13:26:16,14,09,1, 11.9,1,1, 6.080, 10524.920, 397.033, 52894.402 25/02/24,13:26:16,15,09,1, 11.9,1,1, 6.080, 10524.920, 396.998, 52894.435 25/02/24,13:26:16,16,09,1, 11.9,1,1, 6.080, 10524.933, 397.031, 52894.450 25/02/24,13:26:16,17,09,1, 11.9,1,1, 6.080, 10524.916, 396.999, 52894.442 25/02/24,13:26:16,18,09,1, 11.9,1,1, 6.080, 10524.930, 397.010, 52894.409 25/02/24,13:26:16,19,09,1, 11.9,1,1, 6.080, 10524.916, 397.014, 52894.389 25/02/24,13:26:17,00,08,1, 11.9,1,1, 6.078, 10524.915, 397.014, 52894.389 25/02/24,13:26:17,01,08,1, 11.9,1,1, 6.078, 10524.904, 397.004, 52894.387 25/02/24,13:26:17,02,08,1, 11.9,1,1, 6.078, 10524.892, 397.013, 52894.382 25/02/24,13:26:17,03,08,1, 11.9,1,1, 6.078, 10524.912, 397.019, 52894.466 25/02/24,13:26:17,04,08,1, 11.9,1,1, 6.078, 10524.862, 397.001, 52894.379 25/02/24,13:26:17,05,08,1, 11.9,1,1, 6.078, 10524.889, 396.984, 52894.358 25/02/24,13:26:17,06,08,1, 11.9,1,1, 6.078, 10524.886, 397.003, 52894.333 25/02/24,13:26:17,07,08,1, 11.9,1,1, 6.078, 10524.870, 397.006, 52894.363 25/02/24,13:26:17,08,08,1, 11.9,1,1, 6.078, 10524.895, 397.020, 52894.480 25/02/24,13:26:17,09,08,1, 11.9,1,1, 6.078, 10524.854, 397.029, 52894.512 25/02/24,13:26:17,10,08,1, 11.9,1,1, 6.078, 10524.888, 396.985, 52894.474 25/02/24,13:26:17,11,08,1, 11.9,1,1, 6.078, 10524.879, 396.999, 52894.473 25/02/24,13:26:17,12,08,1, 11.9,1,1, 6.078, 10524.879, 397.001, 52894.427 25/02/24,13:26:17,13,08,1, 11.9,1,1, 6.078, 10524.892, 397.011, 52894.407 25/02/24,13:26:17,14,08,1, 11.9,1,1, 6.078, 10524.885, 397.022, 52894.422 25/02/24,13:26:17,15,08,1, 11.9,1,1, 6.078, 10524.878, 397.013, 52894.433 25/02/24,13:26:17,16,08,1, 11.9,1,1, 6.078, 10524.866, 397.015, 52894.417 25/02/24,13:26:17,17,08,1, 11.9,1,1, 6.078, 10524.862, 397.037, 52894.427 25/02/24,13:26:17,18,08,1, 11.9,1,1, 6.078, 10524.848, 397.047, 52894.414 25/02/24,13:26:17,19,08,1, 11.9,1,1, 6.078, 10524.859, 397.010, 52894.421 25/02/24,13:26:18,00,09,1, 11.9,1,1, 6.079, 10524.857, 397.010, 52894.421 25/02/24,13:26:18,01,09,1, 11.9,1,1, 6.079, 10524.854, 397.051, 52894.464 25/02/24,13:26:18,02,09,1, 11.9,1,1, 6.079, 10524.853, 397.039, 52894.457 25/02/24,13:26:18,03,09,1, 11.9,1,1, 6.079, 10524.856, 397.019, 52894.477 25/02/24,13:26:18,04,09,1, 11.9,1,1, 6.079, 10524.855, 397.023, 52894.462 25/02/24,13:26:18,05,09,1, 11.9,1,1, 6.079, 10524.850, 397.022, 52894.423 25/02/24,13:26:18,06,09,1, 11.9,1,1, 6.079, 10524.841, 397.025, 52894.420 25/02/24,13:26:18,07,09,1, 11.9,1,1, 6.079, 10524.844, 397.049, 52894.443 25/02/24,13:26:18,08,09,1, 11.9,1,1, 6.079, 10524.831, 397.035, 52894.366 25/02/24,13:26:18,09,09,1, 11.9,1,1, 6.079, 10524.826, 397.053, 52894.480 25/02/24,13:26:18,10,09,1, 11.9,1,1, 6.079, 10524.818, 397.052, 52894.423 25/02/24,13:26:18,11,09,1, 11.9,1,1, 6.079, 10524.825, 397.057, 52894.503 25/02/24,13:26:18,12,09,1, 11.9,1,1, 6.079, 10524.847, 397.054, 52894.484 25/02/24,13:26:18,13,09,1, 11.9,1,1, 6.079, 10524.825, 397.030, 52894.463 25/02/24,13:26:18,14,09,1, 11.9,1,1, 6.079, 10524.802, 397.009, 52894.370 25/02/24,13:26:18,15,09,1, 11.9,1,1, 6.079, 10524.846, 397.038, 52894.382 25/02/24,13:26:18,16,09,1, 11.9,1,1, 6.079, 10524.819, 397.049, 52894.396 25/02/24,13:26:18,17,09,1, 11.9,1,1, 6.079, 10524.826, 397.038, 52894.421 25/02/24,13:26:18,18,09,1, 11.9,1,1, 6.079, 10524.815, 397.048, 52894.430 25/02/24,13:26:18,19,09,1, 11.9,1,1, 6.079, 10524.820, 397.050, 52894.466 25/02/24,13:26:19,00,09,1, 11.9,1,1, 6.073, 10524.815, 397.050, 52894.466 25/02/24,13:26:19,01,09,1, 11.9,1,1, 6.073, 10524.789, 397.043, 52894.423 25/02/24,13:26:19,02,09,1, 11.9,1,1, 6.073, 10524.828, 397.042, 52894.456 25/02/24,13:26:19,03,09,1, 11.9,1,1, 6.073, 10524.793, 397.040, 52894.412 25/02/24,13:26:19,04,09,1, 11.9,1,1, 6.073, 10524.801, 397.034, 52894.451 25/02/24,13:26:19,05,09,1, 11.9,1,1, 6.073, 10524.814, 397.037, 52894.425 25/02/24,13:26:19,06,09,1, 11.9,1,1, 6.073, 10524.792, 397.040, 52894.431 25/02/24,13:26:19,07,09,1, 11.9,1,1, 6.073, 10524.812, 397.052, 52894.395 25/02/24,13:26:19,08,09,1, 11.9,1,1, 6.073, 10524.813, 397.069, 52894.474 25/02/24,13:26:19,09,09,1, 11.9,1,1, 6.073, 10524.793, 397.047, 52894.467 25/02/24,13:26:19,10,09,1, 11.9,1,1, 6.073, 10524.784, 397.070, 52894.461 25/02/24,13:26:19,11,09,1, 11.9,1,1, 6.073, 10524.789, 397.079, 52894.490 25/02/24,13:26:19,12,09,1, 11.9,1,1, 6.073, 10524.749, 397.059, 52894.449 25/02/24,13:26:19,13,09,1, 11.9,1,1, 6.073, 10524.777, 397.056, 52894.458 25/02/24,13:26:19,14,09,1, 11.9,1,1, 6.073, 10524.779, 397.055, 52894.439 25/02/24,13:26:19,15,09,1, 11.9,1,1, 6.073, 10524.802, 397.046, 52894.442 25/02/24,13:26:19,16,09,1, 11.9,1,1, 6.073, 10524.771, 397.079, 52894.444 25/02/24,13:26:19,17,09,1, 11.9,1,1, 6.073, 10524.771, 397.072, 52894.445 25/02/24,13:26:19,18,09,1, 11.9,1,1, 6.073, 10524.771, 397.052, 52894.551 25/02/24,13:26:19,19,09,1, 11.9,1,1, 6.073, 10524.774, 397.068, 52894.474 25/02/24,13:26:20,00,09,1, 12.0,1,1, 6.083, 10524.774, 397.068, 52894.474 25/02/24,13:26:20,01,09,1, 12.0,1,1, 6.083, 10524.780, 397.051, 52894.377 25/02/24,13:26:20,02,09,1, 12.0,1,1, 6.083, 10524.770, 397.062, 52894.477 25/02/24,13:26:20,03,09,1, 12.0,1,1, 6.083, 10524.772, 397.048, 52894.454 25/02/24,13:26:20,04,09,1, 12.0,1,1, 6.083, 10524.731, 397.065, 52894.524 25/02/24,13:26:20,05,09,1, 12.0,1,1, 6.083, 10524.725, 397.078, 52894.525 25/02/24,13:26:20,06,09,1, 12.0,1,1, 6.083, 10524.751, 397.059, 52894.495 25/02/24,13:26:20,07,09,1, 12.0,1,1, 6.083, 10524.753, 397.062, 52894.529 25/02/24,13:26:20,08,09,1, 12.0,1,1, 6.083, 10524.740, 397.063, 52894.443 25/02/24,13:26:20,09,09,1, 12.0,1,1, 6.083, 10524.729, 397.069, 52894.419 25/02/24,13:26:20,10,09,1, 12.0,1,1, 6.083, 10524.740, 397.086, 52894.522 25/02/24,13:26:20,11,09,1, 12.0,1,1, 6.083, 10524.755, 397.075, 52894.408 25/02/24,13:26:20,12,09,1, 12.0,1,1, 6.083, 10524.756, 397.084, 52894.417 25/02/24,13:26:20,13,09,1, 12.0,1,1, 6.083, 10524.725, 397.047, 52894.440 25/02/24,13:26:20,14,09,1, 12.0,1,1, 6.083, 10524.732, 397.080, 52894.517 25/02/24,13:26:20,15,09,1, 12.0,1,1, 6.083, 10524.731, 397.073, 52894.511 25/02/24,13:26:20,16,09,1, 12.0,1,1, 6.083, 10524.734, 397.066, 52894.410 25/02/24,13:26:20,17,09,1, 12.0,1,1, 6.083, 10524.734, 397.055, 52894.502 25/02/24,13:26:20,18,09,1, 12.0,1,1, 6.083, 10524.706, 397.082, 52894.545 25/02/24,13:26:20,19,09,1, 12.0,1,1, 6.083, 10524.721, 397.062, 52894.514 25/02/24,13:26:21,00,07,1, 11.9,1,1, 6.081, 10524.715, 397.062, 52894.514 25/02/24,13:26:21,01,07,1, 11.9,1,1, 6.081, 10524.719, 397.082, 52894.460 25/02/24,13:26:21,02,07,1, 11.9,1,1, 6.081, 10524.741, 397.035, 52894.412 25/02/24,13:26:21,03,07,1, 11.9,1,1, 6.081, 10524.730, 397.064, 52894.473 25/02/24,13:26:21,04,07,1, 11.9,1,1, 6.081, 10524.691, 397.089, 52894.419 25/02/24,13:26:21,05,07,1, 11.9,1,1, 6.081, 10524.720, 397.062, 52894.480 25/02/24,13:26:21,06,07,1, 11.9,1,1, 6.081, 10524.704, 397.060, 52894.446 25/02/24,13:26:21,07,07,1, 11.9,1,1, 6.081, 10524.692, 397.093, 52894.436 25/02/24,13:26:21,08,07,1, 11.9,1,1, 6.081, 10524.714, 397.063, 52894.502 25/02/24,13:26:21,09,07,1, 11.9,1,1, 6.081, 10524.704, 397.066, 52894.389 25/02/24,13:26:21,10,07,1, 11.9,1,1, 6.081, 10524.706, 397.074, 52894.430 25/02/24,13:26:21,11,07,1, 11.9,1,1, 6.081, 10524.699, 397.054, 52894.481 25/02/24,13:26:21,12,07,1, 11.9,1,1, 6.081, 10524.677, 397.090, 52894.488 25/02/24,13:26:21,13,07,1, 11.9,1,1, 6.081, 10524.665, 397.101, 52894.733 25/02/24,13:26:21,14,07,1, 11.9,1,1, 6.081, 10524.648, 397.090, 52894.523 25/02/24,13:26:21,15,07,1, 11.9,1,1, 6.081, 10524.685, 397.078, 52894.514 25/02/24,13:26:21,16,07,1, 11.9,1,1, 6.081, 10524.689, 397.121, 52894.547 25/02/24,13:26:21,17,07,1, 11.9,1,1, 6.081, 10524.714, 397.074, 52894.478 25/02/24,13:26:21,18,07,1, 11.9,1,1, 6.081, 10524.656, 397.089, 52894.505 25/02/24,13:26:21,19,07,1, 11.9,1,1, 6.081, 10524.698, 397.074, 52894.498 25/02/24,13:26:22,00,09,1, 11.9,1,1, 6.073, 10524.690, 397.074, 52894.498 25/02/24,13:26:22,01,09,1, 11.9,1,1, 6.073, 10524.693, 397.095, 52894.480 25/02/24,13:26:22,02,09,1, 11.9,1,1, 6.073, 10524.679, 397.084, 52894.482 25/02/24,13:26:22,03,09,1, 11.9,1,1, 6.073, 10524.667, 397.079, 52894.441 25/02/24,13:26:22,04,09,1, 11.9,1,1, 6.073, 10524.658, 397.071, 52894.523 25/02/24,13:26:22,05,09,1, 11.9,1,1, 6.073, 10524.662, 397.101, 52894.442 25/02/24,13:26:22,06,09,1, 11.9,1,1, 6.073, 10524.658, 397.070, 52894.272 25/02/24,13:26:22,07,09,1, 11.9,1,1, 6.073, 10524.656, 397.128, 52894.591 25/02/24,13:26:22,08,09,1, 11.9,1,1, 6.073, 10524.690, 397.084, 52894.446 25/02/24,13:26:22,09,09,1, 11.9,1,1, 6.073, 10524.683, 397.088, 52894.526 25/02/24,13:26:22,10,09,1, 11.9,1,1, 6.073, 10524.695, 397.098, 52894.448 25/02/24,13:26:22,11,09,1, 11.9,1,1, 6.073, 10524.628, 397.062, 52894.520 25/02/24,13:26:22,12,09,1, 11.9,1,1, 6.073, 10524.654, 397.066, 52894.446 25/02/24,13:26:22,13,09,1, 11.9,1,1, 6.073, 10524.633, 397.108, 52894.449 25/02/24,13:26:22,14,09,1, 11.9,1,1, 6.073, 10524.624, 397.072, 52894.439 25/02/24,13:26:22,15,09,1, 11.9,1,1, 6.073, 10524.612, 397.078, 52894.403 25/02/24,13:26:22,16,09,1, 11.9,1,1, 6.073, 10524.639, 397.075, 52894.494 25/02/24,13:26:22,17,09,1, 11.9,1,1, 6.073, 10524.647, 397.094, 52894.541 25/02/24,13:26:22,18,09,1, 11.9,1,1, 6.073, 10524.643, 397.060, 52894.464 25/02/24,13:26:22,19,09,1, 11.9,1,1, 6.073, 10524.616, 397.069, 52894.369 25/02/24,13:26:23,00,09,1, 11.9,1,1, 6.076, 10524.615, 397.069, 52894.369 25/02/24,13:26:23,01,09,1, 11.9,1,1, 6.076, 10524.635, 397.057, 52894.466 25/02/24,13:26:23,02,09,1, 11.9,1,1, 6.076, 10524.634, 397.097, 52894.495 25/02/24,13:26:23,03,09,1, 11.9,1,1, 6.076, 10524.627, 397.086, 52894.406 25/02/24,13:26:23,04,09,1, 11.9,1,1, 6.076, 10524.632, 397.077, 52894.443 25/02/24,13:26:23,05,09,1, 11.9,1,1, 6.076, 10524.630, 397.089, 52894.491 25/02/24,13:26:23,06,09,1, 11.9,1,1, 6.076, 10524.619, 397.080, 52894.464 25/02/24,13:26:23,07,09,1, 11.9,1,1, 6.076, 10524.620, 397.069, 52894.503 25/02/24,13:26:23,08,09,1, 11.9,1,1, 6.076, 10524.634, 397.107, 52894.564 25/02/24,13:26:23,09,09,1, 11.9,1,1, 6.076, 10524.627, 397.094, 52894.555 25/02/24,13:26:23,10,09,1, 11.9,1,1, 6.076, 10524.620, 397.096, 52894.429 25/02/24,13:26:23,11,09,1, 11.9,1,1, 6.076, 10524.621, 397.091, 52894.442 25/02/24,13:26:23,12,09,1, 11.9,1,1, 6.076, 10524.610, 397.070, 52894.490 25/02/24,13:26:23,13,09,1, 11.9,1,1, 6.076, 10524.603, 397.077, 52894.537 25/02/24,13:26:23,14,09,1, 11.9,1,1, 6.076, 10524.618, 397.103, 52894.506 25/02/24,13:26:23,15,09,1, 11.9,1,1, 6.076, 10524.600, 397.117, 52894.560 25/02/24,13:26:23,16,09,1, 11.9,1,1, 6.076, 10524.618, 397.102, 52894.542 25/02/24,13:26:23,17,09,1, 11.9,1,1, 6.076, 10524.638, 397.108, 52894.519 25/02/24,13:26:23,18,09,1, 11.9,1,1, 6.076, 10524.626, 397.097, 52894.499 25/02/24,13:26:23,19,09,1, 11.9,1,1, 6.076, 10524.616, 397.110, 52894.556 25/02/24,13:26:24,00,08,1, 11.9,1,1, 6.077, 10524.615, 397.110, 52894.556 25/02/24,13:26:24,01,08,1, 11.9,1,1, 6.077, 10524.619, 397.122, 52894.533 25/02/24,13:26:24,02,08,1, 11.9,1,1, 6.077, 10524.594, 397.108, 52894.544 25/02/24,13:26:24,03,08,1, 11.9,1,1, 6.077, 10524.611, 397.116, 52894.488 25/02/24,13:26:24,04,08,1, 11.9,1,1, 6.077, 10524.610, 397.098, 52894.529 25/02/24,13:26:24,05,08,1, 11.9,1,1, 6.077, 10524.588, 397.092, 52894.491 25/02/24,13:26:24,06,08,1, 11.9,1,1, 6.077, 10524.596, 397.099, 52894.513 25/02/24,13:26:24,07,08,1, 11.9,1,1, 6.077, 10524.597, 397.088, 52894.516 25/02/24,13:26:24,08,08,1, 11.9,1,1, 6.077, 10524.597, 397.122, 52894.506 25/02/24,13:26:24,09,08,1, 11.9,1,1, 6.077, 10524.599, 397.099, 52894.514 25/02/24,13:26:24,10,08,1, 11.9,1,1, 6.077, 10524.586, 397.092, 52894.482 25/02/24,13:26:24,11,08,1, 11.9,1,1, 6.077, 10524.563, 397.099, 52894.494 25/02/24,13:26:24,12,08,1, 11.9,1,1, 6.077, 10524.587, 397.135, 52894.557 25/02/24,13:26:24,13,08,1, 11.9,1,1, 6.077, 10524.569, 397.083, 52894.518 25/02/24,13:26:24,14,08,1, 11.9,1,1, 6.077, 10524.604, 397.106, 52894.531 25/02/24,13:26:24,15,08,1, 11.9,1,1, 6.077, 10524.624, 397.100, 52894.467 25/02/24,13:26:24,16,08,1, 11.9,1,1, 6.077, 10524.598, 397.109, 52894.555 25/02/24,13:26:24,17,08,1, 11.9,1,1, 6.077, 10524.594, 397.091, 52894.530 25/02/24,13:26:24,18,08,1, 11.9,1,1, 6.077, 10524.598, 397.119, 52894.534 25/02/24,13:26:24,19,08,1, 11.9,1,1, 6.077, 10524.608, 397.103, 52894.554 25/02/24,13:26:25,00,08,1, 11.9,1,1, 6.077, 10524.607, 397.103, 52894.554 25/02/24,13:26:25,01,08,1, 11.9,1,1, 6.077, 10524.577, 397.126, 52894.577 25/02/24,13:26:25,02,08,1, 11.9,1,1, 6.077, 10524.556, 397.121, 52894.526 25/02/24,13:26:25,03,08,1, 11.9,1,1, 6.077, 10524.552, 397.094, 52894.521 25/02/24,13:26:25,04,08,1, 11.9,1,1, 6.077, 10524.592, 397.103, 52894.529 25/02/24,13:26:25,05,08,1, 11.9,1,1, 6.077, 10524.569, 397.082, 52894.501 25/02/24,13:26:25,06,08,1, 11.9,1,1, 6.077, 10524.574, 397.107, 52894.537 25/02/24,13:26:25,07,08,1, 11.9,1,1, 6.077, 10524.565, 397.086, 52894.555 25/02/24,13:26:25,08,08,1, 11.9,1,1, 6.077, 10524.544, 397.086, 52894.594 25/02/24,13:26:25,09,08,1, 11.9,1,1, 6.077, 10524.565, 397.067, 52894.500 25/02/24,13:26:25,10,08,1, 11.9,1,1, 6.077, 10524.568, 397.090, 52894.483 25/02/24,13:26:25,11,08,1, 11.9,1,1, 6.077, 10524.549, 397.088, 52894.603 25/02/24,13:26:25,12,08,1, 11.9,1,1, 6.077, 10524.570, 397.120, 52894.647 25/02/24,13:26:25,13,08,1, 11.9,1,1, 6.077, 10524.559, 397.112, 52894.602 25/02/24,13:26:25,14,08,1, 11.9,1,1, 6.077, 10524.554, 397.076, 52894.619 25/02/24,13:26:25,15,08,1, 11.9,1,1, 6.077, 10524.585, 397.080, 52894.612 25/02/24,13:26:25,16,08,1, 11.9,1,1, 6.077, 10524.559, 397.080, 52894.561 25/02/24,13:26:25,17,08,1, 11.9,1,1, 6.077, 10524.576, 397.109, 52894.550 25/02/24,13:26:25,18,08,1, 11.9,1,1, 6.077, 10524.571, 397.080, 52894.455 25/02/24,13:26:25,19,08,1, 11.9,1,1, 6.077, 10524.557, 397.095, 52894.587 25/02/24,13:26:26,00,07,1, 11.9,1,1, 6.077, 10524.557, 397.095, 52894.587 25/02/24,13:26:26,01,07,1, 11.9,1,1, 6.077, 10524.571, 397.074, 52894.649 25/02/24,13:26:26,02,07,1, 11.9,1,1, 6.077, 10524.559, 397.097, 52894.614 25/02/24,13:26:26,03,07,1, 11.9,1,1, 6.077, 10524.575, 397.083, 52894.591 25/02/24,13:26:26,04,07,1, 11.9,1,1, 6.077, 10524.561, 397.094, 52894.606 25/02/24,13:26:26,05,07,1, 11.9,1,1, 6.077, 10524.561, 397.090, 52894.526 25/02/24,13:26:26,06,07,1, 11.9,1,1, 6.077, 10524.556, 397.088, 52894.555 25/02/24,13:26:26,07,07,1, 11.9,1,1, 6.077, 10524.554, 397.104, 52894.574 25/02/24,13:26:26,08,07,1, 11.9,1,1, 6.077, 10524.579, 397.095, 52894.551 25/02/24,13:26:26,09,07,1, 11.9,1,1, 6.077, 10524.567, 397.085, 52894.550 25/02/24,13:26:26,10,07,1, 11.9,1,1, 6.077, 10524.565, 397.102, 52894.536 25/02/24,13:26:26,11,07,1, 11.9,1,1, 6.077, 10524.558, 397.085, 52894.626 25/02/24,13:26:26,12,07,1, 11.9,1,1, 6.077, 10524.538, 397.103, 52894.586 25/02/24,13:26:26,13,07,1, 11.9,1,1, 6.077, 10524.548, 397.096, 52894.530 25/02/24,13:26:26,14,07,1, 11.9,1,1, 6.077, 10524.540, 397.092, 52894.469 25/02/24,13:26:26,15,07,1, 11.9,1,1, 6.077, 10524.579, 397.084, 52894.524 25/02/24,13:26:26,16,07,1, 11.9,1,1, 6.077, 10524.565, 397.088, 52894.539 25/02/24,13:26:26,17,07,1, 11.9,1,1, 6.077, 10524.583, 397.102, 52894.603 25/02/24,13:26:26,18,07,1, 11.9,1,1, 6.077, 10524.555, 397.101, 52894.518 25/02/24,13:26:26,19,07,1, 11.9,1,1, 6.077, 10524.541, 397.094, 52894.581 25/02/24,13:26:27,00,06,1, 11.9,1,1, 6.076, 10524.540, 397.094, 52894.581 25/02/24,13:26:27,01,06,1, 11.9,1,1, 6.076, 10524.549, 397.097, 52894.601 25/02/24,13:26:27,02,06,1, 11.9,1,1, 6.076, 10524.565, 397.066, 52894.574 25/02/24,13:26:27,03,06,1, 11.9,1,1, 6.076, 10524.545, 397.048, 52894.583 25/02/24,13:26:27,04,06,1, 11.9,1,1, 6.076, 10524.536, 397.070, 52894.535 25/02/24,13:26:27,05,06,1, 11.9,1,1, 6.076, 10524.577, 397.079, 52894.537 25/02/24,13:26:27,06,06,1, 11.9,1,1, 6.076, 10524.568, 397.069, 52894.544 25/02/24,13:26:27,07,06,1, 11.9,1,1, 6.076, 10524.539, 397.082, 52894.625 25/02/24,13:26:27,08,06,1, 11.9,1,1, 6.076, 10524.549, 397.080, 52894.638 25/02/24,13:26:27,09,06,1, 11.9,1,1, 6.076, 10524.526, 397.064, 52894.558 25/02/24,13:26:27,10,06,1, 11.9,1,1, 6.076, 10524.533, 397.048, 52894.533 25/02/24,13:26:27,11,06,1, 11.9,1,1, 6.076, 10524.526, 397.084, 52894.615 25/02/24,13:26:27,12,06,1, 11.9,1,1, 6.076, 10524.535, 397.046, 52894.550 25/02/24,13:26:27,13,06,1, 11.9,1,1, 6.076, 10524.508, 397.074, 52894.563 25/02/24,13:26:27,14,06,1, 11.9,1,1, 6.076, 10524.526, 397.051, 52894.607 25/02/24,13:26:27,15,06,1, 11.9,1,1, 6.076, 10524.523, 397.068, 52894.612 25/02/24,13:26:27,16,06,1, 11.9,1,1, 6.076, 10524.539, 397.057, 52894.530 25/02/24,13:26:27,17,06,1, 11.9,1,1, 6.076, 10524.515, 397.072, 52894.606 25/02/24,13:26:27,18,06,1, 11.9,1,1, 6.076, 10524.504, 397.049, 52894.542 25/02/24,13:26:27,19,06,1, 11.9,1,1, 6.076, 10524.520, 397.059, 52894.576 25/02/24,13:26:28,00,07,1, 11.9,1,1, 6.078, 10524.515, 397.059, 52894.576 25/02/24,13:26:28,01,07,1, 11.9,1,1, 6.078, 10524.515, 397.060, 52894.628 25/02/24,13:26:28,02,07,1, 11.9,1,1, 6.078, 10524.519, 397.065, 52894.647 25/02/24,13:26:28,03,07,1, 11.9,1,1, 6.078, 10524.548, 397.063, 52894.582 25/02/24,13:26:28,04,07,1, 11.9,1,1, 6.078, 10524.498, 397.059, 52894.578 25/02/24,13:26:28,05,07,1, 11.9,1,1, 6.078, 10524.514, 397.065, 52894.538 25/02/24,13:26:28,06,07,1, 11.9,1,1, 6.078, 10524.503, 397.051, 52894.592 25/02/24,13:26:28,07,07,1, 11.9,1,1, 6.078, 10524.477, 397.059, 52894.604 25/02/24,13:26:28,08,07,1, 11.9,1,1, 6.078, 10524.483, 397.047, 52894.597 25/02/24,13:26:28,09,07,1, 11.9,1,1, 6.078, 10524.515, 397.085, 52894.774 25/02/24,13:26:28,10,07,1, 11.9,1,1, 6.078, 10524.476, 397.051, 52894.565 25/02/24,13:26:28,11,07,1, 11.9,1,1, 6.078, 10524.468, 397.076, 52894.615 25/02/24,13:26:28,12,07,1, 11.9,1,1, 6.078, 10524.491, 397.049, 52894.504 25/02/24,13:26:28,13,07,1, 11.9,1,1, 6.078, 10524.503, 397.043, 52894.496 25/02/24,13:26:28,14,07,1, 11.9,1,1, 6.078, 10524.514, 397.047, 52894.606 25/02/24,13:26:28,15,07,1, 11.9,1,1, 6.078, 10524.510, 397.026, 52894.567 25/02/24,13:26:28,16,07,1, 11.9,1,1, 6.078, 10524.504, 397.029, 52894.607 25/02/24,13:26:28,17,07,1, 11.9,1,1, 6.078, 10524.498, 397.064, 52894.564 25/02/24,13:26:28,18,07,1, 11.9,1,1, 6.078, 10524.493, 397.046, 52894.563 25/02/24,13:26:28,19,07,1, 11.9,1,1, 6.078, 10524.498, 397.051, 52894.631 25/02/24,13:26:29,00,06,1, 11.9,1,1, 6.079, 10524.498, 397.051, 52894.631 25/02/24,13:26:29,01,06,1, 11.9,1,1, 6.079, 10524.490, 397.035, 52894.648 25/02/24,13:26:29,02,06,1, 11.9,1,1, 6.079, 10524.492, 397.047, 52894.585 25/02/24,13:26:29,03,06,1, 11.9,1,1, 6.079, 10524.484, 397.063, 52894.577 25/02/24,13:26:29,04,06,1, 11.9,1,1, 6.079, 10524.484, 397.044, 52894.584 25/02/24,13:26:29,05,06,1, 11.9,1,1, 6.079, 10524.489, 397.033, 52894.554 25/02/24,13:26:29,06,06,1, 11.9,1,1, 6.079, 10524.470, 397.048, 52894.612 25/02/24,13:26:29,07,06,1, 11.9,1,1, 6.079, 10524.510, 397.052, 52894.582 25/02/24,13:26:29,08,06,1, 11.9,1,1, 6.079, 10524.482, 397.029, 52894.624 25/02/24,13:26:29,09,06,1, 11.9,1,1, 6.079, 10524.482, 397.041, 52894.558 25/02/24,13:26:29,10,06,1, 11.9,1,1, 6.079, 10524.494, 397.025, 52894.642 25/02/24,13:26:29,11,06,1, 11.9,1,1, 6.079, 10524.457, 397.041, 52894.612 25/02/24,13:26:29,12,06,1, 11.9,1,1, 6.079, 10524.471, 397.049, 52894.646 25/02/24,13:26:29,13,06,1, 11.9,1,1, 6.079, 10524.499, 397.048, 52894.587 25/02/24,13:26:29,14,06,1, 11.9,1,1, 6.079, 10524.484, 397.039, 52894.631 25/02/24,13:26:29,15,06,1, 11.9,1,1, 6.079, 10524.464, 397.039, 52894.640 25/02/24,13:26:29,16,06,1, 11.9,1,1, 6.079, 10524.463, 397.017, 52894.624 25/02/24,13:26:29,17,06,1, 11.9,1,1, 6.079, 10524.458, 397.033, 52894.655 25/02/24,13:26:29,18,06,1, 11.9,1,1, 6.079, 10524.448, 397.032, 52894.592 25/02/24,13:26:29,19,06,1, 11.9,1,1, 6.079, 10524.451, 397.034, 52894.593 25/02/24,13:26:30,00,06,1, 11.9,1,1, 6.075, 10524.448, 397.034, 52894.593 25/02/24,13:26:30,01,06,1, 11.9,1,1, 6.075, 10524.443, 397.020, 52894.635 25/02/24,13:26:30,02,06,1, 11.9,1,1, 6.075, 10524.436, 397.028, 52894.571 25/02/24,13:26:30,03,06,1, 11.9,1,1, 6.075, 10524.460, 397.053, 52894.582 25/02/24,13:26:30,04,06,1, 11.9,1,1, 6.075, 10524.437, 397.028, 52894.685 25/02/24,13:26:30,05,06,1, 11.9,1,1, 6.075, 10524.480, 397.018, 52894.633 25/02/24,13:26:30,06,06,1, 11.9,1,1, 6.075, 10524.460, 397.036, 52894.609 25/02/24,13:26:30,07,06,1, 11.9,1,1, 6.075, 10524.431, 397.038, 52894.663 25/02/24,13:26:30,08,06,1, 11.9,1,1, 6.075, 10524.460, 397.020, 52894.620 25/02/24,13:26:30,09,06,1, 11.9,1,1, 6.075, 10524.430, 397.033, 52894.639 25/02/24,13:26:30,10,06,1, 11.9,1,1, 6.075, 10524.450, 397.040, 52894.602 25/02/24,13:26:30,11,06,1, 11.9,1,1, 6.075, 10524.443, 396.998, 52894.584 25/02/24,13:26:30,12,06,1, 11.9,1,1, 6.075, 10524.444, 397.022, 52894.609 25/02/24,13:26:30,13,06,1, 11.9,1,1, 6.075, 10524.442, 397.032, 52894.616 25/02/24,13:26:30,14,06,1, 11.9,1,1, 6.075, 10524.417, 397.029, 52894.637 25/02/24,13:26:30,15,06,1, 11.9,1,1, 6.075, 10524.438, 397.010, 52894.611 25/02/24,13:26:30,16,06,1, 11.9,1,1, 6.075, 10524.435, 397.024, 52894.657 25/02/24,13:26:30,17,06,1, 11.9,1,1, 6.075, 10524.444, 397.004, 52894.646 25/02/24,13:26:30,18,06,1, 11.9,1,1, 6.075, 10524.438, 396.998, 52894.659 25/02/24,13:26:30,19,06,1, 11.9,1,1, 6.075, 10524.426, 397.020, 52894.641 25/02/24,13:26:31,00,07,1, 12.0,1,1, 6.077, 10524.423, 397.020, 52894.641 25/02/24,13:26:31,01,07,1, 12.0,1,1, 6.077, 10524.426, 397.021, 52894.556 25/02/24,13:26:31,02,07,1, 12.0,1,1, 6.077, 10524.431, 396.999, 52894.640 25/02/24,13:26:31,03,07,1, 12.0,1,1, 6.077, 10524.426, 396.997, 52894.637 25/02/24,13:26:31,04,07,1, 12.0,1,1, 6.077, 10524.423, 397.016, 52894.694 25/02/24,13:26:31,05,07,1, 12.0,1,1, 6.077, 10524.429, 396.998, 52894.566 25/02/24,13:26:31,06,07,1, 12.0,1,1, 6.077, 10524.432, 396.985, 52894.553 25/02/24,13:26:31,07,07,1, 12.0,1,1, 6.077, 10524.423, 397.021, 52894.652 25/02/24,13:26:31,08,07,1, 12.0,1,1, 6.077, 10524.451, 396.988, 52894.656 25/02/24,13:26:31,09,07,1, 12.0,1,1, 6.077, 10524.430, 397.001, 52894.541 25/02/24,13:26:31,10,07,1, 12.0,1,1, 6.077, 10524.452, 397.007, 52894.554 25/02/24,13:26:31,11,07,1, 12.0,1,1, 6.077, 10524.401, 397.009, 52894.651 25/02/24,13:26:31,12,07,1, 12.0,1,1, 6.077, 10524.453, 396.993, 52894.597 25/02/24,13:26:31,13,07,1, 12.0,1,1, 6.077, 10524.416, 397.004, 52894.648 25/02/24,13:26:31,14,07,1, 12.0,1,1, 6.077, 10524.410, 397.008, 52894.609 25/02/24,13:26:31,15,07,1, 12.0,1,1, 6.077, 10524.407, 396.983, 52894.728 25/02/24,13:26:31,16,07,1, 12.0,1,1, 6.077, 10524.436, 397.024, 52894.724 25/02/24,13:26:31,17,07,1, 12.0,1,1, 6.077, 10524.434, 397.038, 52894.736 25/02/24,13:26:31,18,07,1, 12.0,1,1, 6.077, 10524.400, 397.003, 52894.640 25/02/24,13:26:31,19,07,1, 12.0,1,1, 6.077, 10524.411, 396.996, 52894.514 25/02/24,13:26:32,00,06,1, 11.9,1,1, 6.079, 10524.406, 396.996, 52894.514 25/02/24,13:26:32,01,06,1, 11.9,1,1, 6.079, 10524.407, 396.998, 52894.645 25/02/24,13:26:32,02,06,1, 11.9,1,1, 6.079, 10524.398, 397.012, 52894.669 25/02/24,13:26:32,03,06,1, 11.9,1,1, 6.079, 10524.424, 397.006, 52894.646 25/02/24,13:26:32,04,06,1, 11.9,1,1, 6.079, 10524.404, 396.978, 52894.697 25/02/24,13:26:32,05,06,1, 11.9,1,1, 6.079, 10524.409, 397.007, 52894.663 25/02/24,13:26:32,06,06,1, 11.9,1,1, 6.079, 10524.407, 397.005, 52894.630 25/02/24,13:26:32,07,06,1, 11.9,1,1, 6.079, 10524.417, 396.981, 52894.652 25/02/24,13:26:32,08,06,1, 11.9,1,1, 6.079, 10524.433, 396.998, 52894.654 25/02/24,13:26:32,09,06,1, 11.9,1,1, 6.079, 10524.414, 397.014, 52894.632 25/02/24,13:26:32,10,06,1, 11.9,1,1, 6.079, 10524.403, 397.017, 52894.651 25/02/24,13:26:32,11,06,1, 11.9,1,1, 6.079, 10524.439, 396.996, 52894.681 25/02/24,13:26:32,12,06,1, 11.9,1,1, 6.079, 10524.427, 397.016, 52894.635 25/02/24,13:26:32,13,06,1, 11.9,1,1, 6.079, 10524.414, 396.988, 52894.650 25/02/24,13:26:32,14,06,1, 11.9,1,1, 6.079, 10524.422, 397.002, 52894.654 25/02/24,13:26:32,15,06,1, 11.9,1,1, 6.079, 10524.416, 397.003, 52894.632 25/02/24,13:26:32,16,06,1, 11.9,1,1, 6.079, 10524.424, 397.018, 52894.633 25/02/24,13:26:32,17,06,1, 11.9,1,1, 6.079, 10524.392, 397.002, 52894.617 25/02/24,13:26:32,18,06,1, 11.9,1,1, 6.079, 10524.414, 397.020, 52894.636 25/02/24,13:26:32,19,06,1, 11.9,1,1, 6.079, 10524.386, 396.976, 52894.687 25/02/24,13:26:33,00,06,1, 11.8,1,1, 6.078, 10524.381, 396.976, 52894.687 25/02/24,13:26:33,01,06,1, 11.8,1,1, 6.078, 10524.401, 397.009, 52894.593 25/02/24,13:26:33,02,06,1, 11.8,1,1, 6.078, 10524.407, 396.994, 52894.668 25/02/24,13:26:33,03,06,1, 11.8,1,1, 6.078, 10524.393, 396.991, 52894.676 25/02/24,13:26:33,04,06,1, 11.8,1,1, 6.078, 10524.388, 396.987, 52894.627 25/02/24,13:26:33,05,06,1, 11.8,1,1, 6.078, 10524.417, 396.985, 52894.721 25/02/24,13:26:33,06,06,1, 11.8,1,1, 6.078, 10524.390, 396.958, 52894.665 25/02/24,13:26:33,07,06,1, 11.8,1,1, 6.078, 10524.372, 396.990, 52894.788 25/02/24,13:26:33,08,06,1, 11.8,1,1, 6.078, 10524.382, 396.971, 52894.567 25/02/24,13:26:33,09,06,1, 11.8,1,1, 6.078, 10524.360, 397.002, 52894.694 25/02/24,13:26:33,10,06,1, 11.8,1,1, 6.078, 10524.387, 396.977, 52894.587 25/02/24,13:26:33,11,06,1, 11.8,1,1, 6.078, 10524.374, 396.971, 52894.584 25/02/24,13:26:33,12,06,1, 11.8,1,1, 6.078, 10524.366, 397.001, 52894.744 25/02/24,13:26:33,13,06,1, 11.8,1,1, 6.078, 10524.351, 396.998, 52894.701 25/02/24,13:26:33,14,06,1, 11.8,1,1, 6.078, 10524.372, 396.987, 52894.718 25/02/24,13:26:33,15,06,1, 11.8,1,1, 6.078, 10524.336, 396.979, 52894.705 25/02/24,13:26:33,16,06,1, 11.8,1,1, 6.078, 10524.375, 396.964, 52894.615 25/02/24,13:26:33,17,06,1, 11.8,1,1, 6.078, 10524.372, 396.968, 52894.612 25/02/24,13:26:33,18,06,1, 11.8,1,1, 6.078, 10524.382, 396.985, 52894.728 25/02/24,13:26:33,19,06,1, 11.8,1,1, 6.078, 10524.363, 396.967, 52894.654 25/02/24,13:26:34,00,06,1, 11.9,1,1, 6.083, 10524.356, 396.967, 52894.654 25/02/24,13:26:34,01,06,1, 11.9,1,1, 6.083, 10524.382, 396.989, 52894.651 25/02/24,13:26:34,02,06,1, 11.9,1,1, 6.083, 10524.365, 396.978, 52894.652 25/02/24,13:26:34,03,06,1, 11.9,1,1, 6.083, 10524.384, 396.972, 52894.636 25/02/24,13:26:34,04,06,1, 11.9,1,1, 6.083, 10524.387, 396.995, 52894.680 25/02/24,13:26:34,05,06,1, 11.9,1,1, 6.083, 10524.373, 396.952, 52894.693 25/02/24,13:26:34,06,06,1, 11.9,1,1, 6.083, 10524.383, 396.961, 52894.687 25/02/24,13:26:34,07,06,1, 11.9,1,1, 6.083, 10524.345, 396.978, 52894.680 25/02/24,13:26:34,08,06,1, 11.9,1,1, 6.083, 10524.360, 396.962, 52894.637 25/02/24,13:26:34,09,06,1, 11.9,1,1, 6.083, 10524.366, 396.979, 52894.685 25/02/24,13:26:34,10,06,1, 11.9,1,1, 6.083, 10524.376, 396.975, 52894.546 25/02/24,13:26:34,11,06,1, 11.9,1,1, 6.083, 10524.379, 396.970, 52894.642 25/02/24,13:26:34,12,06,1, 11.9,1,1, 6.083, 10524.343, 396.987, 52894.676 25/02/24,13:26:34,13,06,1, 11.9,1,1, 6.083, 10524.355, 396.976, 52894.691 25/02/24,13:26:34,14,06,1, 11.9,1,1, 6.083, 10524.360, 396.948, 52894.658 25/02/24,13:26:34,15,06,1, 11.9,1,1, 6.083, 10524.364, 396.953, 52894.620 25/02/24,13:26:34,16,06,1, 11.9,1,1, 6.083, 10524.342, 396.967, 52894.623 25/02/24,13:26:34,17,06,1, 11.9,1,1, 6.083, 10524.349, 396.974, 52894.720 25/02/24,13:26:34,18,06,1, 11.9,1,1, 6.083, 10524.339, 396.968, 52894.688 25/02/24,13:26:34,19,06,1, 11.9,1,1, 6.083, 10524.349, 396.959, 52894.721 25/02/24,13:26:35,00,06,1, 11.9,1,1, 6.074, 10524.348, 396.959, 52894.721 25/02/24,13:26:35,01,06,1, 11.9,1,1, 6.074, 10524.344, 396.963, 52894.693 25/02/24,13:26:35,02,06,1, 11.9,1,1, 6.074, 10524.327, 396.984, 52894.732 25/02/24,13:26:35,03,06,1, 11.9,1,1, 6.074, 10524.345, 396.947, 52894.678 25/02/24,13:26:35,04,06,1, 11.9,1,1, 6.074, 10524.332, 396.984, 52894.734 25/02/24,13:26:35,05,06,1, 11.9,1,1, 6.074, 10524.328, 396.966, 52894.666 25/02/24,13:26:35,06,06,1, 11.9,1,1, 6.074, 10524.360, 396.973, 52894.646 25/02/24,13:26:35,07,06,1, 11.9,1,1, 6.074, 10524.356, 396.948, 52894.736 25/02/24,13:26:35,08,06,1, 11.9,1,1, 6.074, 10524.335, 396.975, 52894.722 25/02/24,13:26:35,09,06,1, 11.9,1,1, 6.074, 10524.339, 396.947, 52894.724 25/02/24,13:26:35,10,06,1, 11.9,1,1, 6.074, 10524.348, 396.975, 52894.649 25/02/24,13:26:35,11,06,1, 11.9,1,1, 6.074, 10524.349, 396.962, 52894.696 25/02/24,13:26:35,12,06,1, 11.9,1,1, 6.074, 10524.319, 396.959, 52894.664 25/02/24,13:26:35,13,06,1, 11.9,1,1, 6.074, 10524.314, 396.960, 52894.719 25/02/24,13:26:35,14,06,1, 11.9,1,1, 6.074, 10524.311, 396.964, 52894.666 25/02/24,13:26:35,15,06,1, 11.9,1,1, 6.074, 10524.315, 396.919, 52894.682 25/02/24,13:26:35,16,06,1, 11.9,1,1, 6.074, 10524.325, 396.972, 52894.665 25/02/24,13:26:35,17,06,1, 11.9,1,1, 6.074, 10524.325, 396.938, 52894.686 25/02/24,13:26:35,18,06,1, 11.9,1,1, 6.074, 10524.311, 396.956, 52894.684 25/02/24,13:26:35,19,06,1, 11.9,1,1, 6.074, 10524.325, 396.925, 52894.704 25/02/24,13:26:36,00,06,1, 11.9,1,1, 6.080, 10524.323, 396.925, 52894.704 25/02/24,13:26:36,01,06,1, 11.9,1,1, 6.080, 10524.306, 396.955, 52894.679 25/02/24,13:26:36,02,06,1, 11.9,1,1, 6.080, 10524.298, 396.970, 52894.641 25/02/24,13:26:36,03,06,1, 11.9,1,1, 6.080, 10524.325, 396.931, 52894.620 25/02/24,13:26:36,04,06,1, 11.9,1,1, 6.080, 10524.321, 396.948, 52894.682 25/02/24,13:26:36,05,06,1, 11.9,1,1, 6.080, 10524.323, 396.936, 52894.720 25/02/24,13:26:36,06,06,1, 11.9,1,1, 6.080, 10524.298, 396.957, 52894.722 25/02/24,13:26:36,07,06,1, 11.9,1,1, 6.080, 10524.298, 396.943, 52894.741 25/02/24,13:26:36,08,06,1, 11.9,1,1, 6.080, 10524.290, 396.953, 52894.649 25/02/24,13:26:36,09,06,1, 11.9,1,1, 6.080, 10524.318, 396.930, 52894.666 25/02/24,13:26:36,10,06,1, 11.9,1,1, 6.080, 10524.273, 396.945, 52894.640 25/02/24,13:26:36,11,06,1, 11.9,1,1, 6.080, 10524.304, 396.949, 52894.697 25/02/24,13:26:36,12,06,1, 11.9,1,1, 6.080, 10524.316, 396.940, 52894.703 25/02/24,13:26:36,13,06,1, 11.9,1,1, 6.080, 10524.292, 396.945, 52894.722 25/02/24,13:26:36,14,06,1, 11.9,1,1, 6.080, 10524.288, 396.945, 52894.669 25/02/24,13:26:36,15,06,1, 11.9,1,1, 6.080, 10524.299, 396.933, 52894.669 25/02/24,13:26:36,16,06,1, 11.9,1,1, 6.080, 10524.288, 396.912, 52894.637 25/02/24,13:26:36,17,06,1, 11.9,1,1, 6.080, 10524.301, 396.930, 52894.700 25/02/24,13:26:36,18,06,1, 11.9,1,1, 6.080, 10524.300, 396.906, 52894.729 25/02/24,13:26:36,19,06,1, 11.9,1,1, 6.080, 10524.288, 396.917, 52894.694 25/02/24,13:26:37,00,06,1, 11.9,1,1, 6.082, 10524.281, 396.917, 52894.694 25/02/24,13:26:37,01,06,1, 11.9,1,1, 6.082, 10524.279, 396.940, 52894.723 25/02/24,13:26:37,02,06,1, 11.9,1,1, 6.082, 10524.300, 396.942, 52894.667 25/02/24,13:26:37,03,06,1, 11.9,1,1, 6.082, 10524.298, 396.929, 52894.698 25/02/24,13:26:37,04,06,1, 11.9,1,1, 6.082, 10524.296, 396.922, 52894.671 25/02/24,13:26:37,05,06,1, 11.9,1,1, 6.082, 10524.283, 396.922, 52894.691 25/02/24,13:26:37,06,06,1, 11.9,1,1, 6.082, 10524.285, 396.933, 52894.705 25/02/24,13:26:37,07,06,1, 11.9,1,1, 6.082, 10524.286, 396.922, 52894.723 25/02/24,13:26:37,08,06,1, 11.9,1,1, 6.082, 10524.274, 396.910, 52894.718 25/02/24,13:26:37,09,06,1, 11.9,1,1, 6.082, 10524.286, 396.945, 52894.705 25/02/24,13:26:37,10,06,1, 11.9,1,1, 6.082, 10524.279, 396.922, 52894.686 25/02/24,13:26:37,11,06,1, 11.9,1,1, 6.082, 10524.257, 396.922, 52894.687 25/02/24,13:26:37,12,06,1, 11.9,1,1, 6.082, 10524.288, 396.931, 52894.703 25/02/24,13:26:37,13,06,1, 11.9,1,1, 6.082, 10524.257, 396.940, 52894.691 25/02/24,13:26:37,14,06,1, 11.9,1,1, 6.082, 10524.246, 396.929, 52894.722 25/02/24,13:26:37,15,06,1, 11.9,1,1, 6.082, 10524.277, 396.920, 52894.755 25/02/24,13:26:37,16,06,1, 11.9,1,1, 6.082, 10524.258, 396.929, 52894.735 25/02/24,13:26:37,17,06,1, 11.9,1,1, 6.082, 10524.263, 396.928, 52894.721 25/02/24,13:26:37,18,06,1, 11.9,1,1, 6.082, 10524.251, 396.935, 52894.771 25/02/24,13:26:37,19,06,1, 11.9,1,1, 6.082, 10524.247, 396.911, 52894.686 25/02/24,13:26:38,00,06,1, 11.9,1,1, 6.080, 10524.240, 396.911, 52894.686 25/02/24,13:26:38,01,06,1, 11.9,1,1, 6.080, 10524.243, 396.937, 52894.731 25/02/24,13:26:38,02,06,1, 11.9,1,1, 6.080, 10524.239, 396.918, 52894.663 25/02/24,13:26:38,03,06,1, 11.9,1,1, 6.080, 10524.234, 396.923, 52894.757 25/02/24,13:26:38,04,06,1, 11.9,1,1, 6.080, 10524.260, 396.916, 52894.678 25/02/24,13:26:38,05,06,1, 11.9,1,1, 6.080, 10524.237, 396.922, 52894.736 25/02/24,13:26:38,06,06,1, 11.9,1,1, 6.080, 10524.222, 396.911, 52894.746 25/02/24,13:26:38,07,06,1, 11.9,1,1, 6.080, 10524.231, 396.940, 52894.698 25/02/24,13:26:38,08,06,1, 11.9,1,1, 6.080, 10524.220, 396.923, 52894.748 25/02/24,13:26:38,09,06,1, 11.9,1,1, 6.080, 10524.237, 396.938, 52894.732 25/02/24,13:26:38,10,06,1, 11.9,1,1, 6.080, 10524.225, 396.912, 52894.687 25/02/24,13:26:38,11,06,1, 11.9,1,1, 6.080, 10524.234, 396.913, 52894.724 25/02/24,13:26:38,12,06,1, 11.9,1,1, 6.080, 10524.256, 396.919, 52894.731 25/02/24,13:26:38,13,06,1, 11.9,1,1, 6.080, 10524.211, 396.886, 52894.688 25/02/24,13:26:38,14,06,1, 11.9,1,1, 6.080, 10524.209, 396.909, 52894.658 25/02/24,13:26:38,15,06,1, 11.9,1,1, 6.080, 10524.215, 396.912, 52894.676 25/02/24,13:26:38,16,06,1, 11.9,1,1, 6.080, 10524.199, 396.903, 52894.678 25/02/24,13:26:38,17,06,1, 11.9,1,1, 6.080, 10524.217, 396.890, 52894.660 25/02/24,13:26:38,18,06,1, 11.9,1,1, 6.080, 10524.216, 396.896, 52894.661 25/02/24,13:26:38,19,06,1, 11.9,1,1, 6.080, 10524.191, 396.915, 52894.724 25/02/24,13:26:39,00,07,1, 12.0,1,1, 6.074, 10524.189, 396.915, 52894.724 25/02/24,13:26:39,01,07,1, 12.0,1,1, 6.074, 10524.182, 396.900, 52894.724 25/02/24,13:26:39,02,07,1, 12.0,1,1, 6.074, 10524.203, 396.903, 52894.777 25/02/24,13:26:39,03,07,1, 12.0,1,1, 6.074, 10524.212, 396.883, 52894.738 25/02/24,13:26:39,04,07,1, 12.0,1,1, 6.074, 10524.195, 396.899, 52894.766 25/02/24,13:26:39,05,07,1, 12.0,1,1, 6.074, 10524.212, 396.905, 52894.754 25/02/24,13:26:39,06,07,1, 12.0,1,1, 6.074, 10524.205, 396.917, 52894.737 25/02/24,13:26:39,07,07,1, 12.0,1,1, 6.074, 10524.205, 396.912, 52894.766 25/02/24,13:26:39,08,07,1, 12.0,1,1, 6.074, 10524.212, 396.918, 52894.736 25/02/24,13:26:39,09,07,1, 12.0,1,1, 6.074, 10524.197, 396.913, 52894.658 25/02/24,13:26:39,10,07,1, 12.0,1,1, 6.074, 10524.200, 396.924, 52894.709 25/02/24,13:26:39,11,07,1, 12.0,1,1, 6.074, 10524.224, 396.905, 52894.708 25/02/24,13:26:39,12,07,1, 12.0,1,1, 6.074, 10524.201, 396.904, 52894.689 25/02/24,13:26:39,13,07,1, 12.0,1,1, 6.074, 10524.191, 396.933, 52894.720 25/02/24,13:26:39,14,07,1, 12.0,1,1, 6.074, 10524.199, 396.882, 52894.779 25/02/24,13:26:39,15,07,1, 12.0,1,1, 6.074, 10524.184, 396.894, 52894.740 25/02/24,13:26:39,16,07,1, 12.0,1,1, 6.074, 10524.189, 396.905, 52894.769 25/02/24,13:26:39,17,07,1, 12.0,1,1, 6.074, 10524.200, 396.899, 52894.754 25/02/24,13:26:39,18,07,1, 12.0,1,1, 6.074, 10524.171, 396.892, 52894.754 25/02/24,13:26:39,19,07,1, 12.0,1,1, 6.074, 10524.189, 396.927, 52894.720 25/02/24,13:26:40,00,07,1, 11.9,1,1, 6.082, 10524.181, 396.927, 52894.720 25/02/24,13:26:40,01,07,1, 11.9,1,1, 6.082, 10524.169, 396.926, 52894.755 25/02/24,13:26:40,02,07,1, 11.9,1,1, 6.082, 10524.164, 396.928, 52894.741 25/02/24,13:26:40,03,07,1, 11.9,1,1, 6.082, 10524.179, 396.920, 52894.708 25/02/24,13:26:40,04,07,1, 11.9,1,1, 6.082, 10524.173, 396.917, 52894.697 25/02/24,13:26:40,05,07,1, 11.9,1,1, 6.082, 10524.177, 396.919, 52894.739 25/02/24,13:26:40,06,07,1, 11.9,1,1, 6.082, 10524.174, 396.908, 52894.707 25/02/24,13:26:40,07,07,1, 11.9,1,1, 6.082, 10524.160, 396.894, 52894.700 25/02/24,13:26:40,08,07,1, 11.9,1,1, 6.082, 10524.172, 396.912, 52894.790 25/02/24,13:26:40,09,07,1, 11.9,1,1, 6.082, 10524.172, 396.924, 52894.758 25/02/24,13:26:40,10,07,1, 11.9,1,1, 6.082, 10524.150, 396.922, 52894.767 25/02/24,13:26:40,11,07,1, 11.9,1,1, 6.082, 10524.177, 396.923, 52894.745 25/02/24,13:26:40,12,07,1, 11.9,1,1, 6.082, 10524.176, 396.893, 52894.754 25/02/24,13:26:40,13,07,1, 11.9,1,1, 6.082, 10524.163, 396.906, 52894.787 25/02/24,13:26:40,14,07,1, 11.9,1,1, 6.082, 10524.176, 396.933, 52894.782 25/02/24,13:26:40,15,07,1, 11.9,1,1, 6.082, 10524.150, 396.889, 52894.754 25/02/24,13:26:40,16,07,1, 11.9,1,1, 6.082, 10524.176, 396.912, 52894.751 25/02/24,13:26:40,17,07,1, 11.9,1,1, 6.082, 10524.168, 396.898, 52894.725 25/02/24,13:26:40,18,07,1, 11.9,1,1, 6.082, 10524.154, 396.907, 52894.699 25/02/24,13:26:40,19,07,1, 11.9,1,1, 6.082, 10524.157, 396.924, 52894.763 25/02/24,13:26:41,00,07,1, 11.9,1,1, 6.079, 10524.156, 396.924, 52894.763 25/02/24,13:26:41,01,07,1, 11.9,1,1, 6.079, 10524.163, 396.919, 52894.798 25/02/24,13:26:41,02,07,1, 11.9,1,1, 6.079, 10524.161, 396.921, 52894.817 25/02/24,13:26:41,03,07,1, 11.9,1,1, 6.079, 10524.157, 396.903, 52894.797 25/02/24,13:26:41,04,07,1, 11.9,1,1, 6.079, 10524.169, 396.893, 52894.806 25/02/24,13:26:41,05,07,1, 11.9,1,1, 6.079, 10524.152, 396.916, 52894.760 25/02/24,13:26:41,06,07,1, 11.9,1,1, 6.079, 10524.156, 396.917, 52894.786 25/02/24,13:26:41,07,07,1, 11.9,1,1, 6.079, 10524.143, 396.904, 52894.759 25/02/24,13:26:41,08,07,1, 11.9,1,1, 6.079, 10524.164, 396.922, 52894.766 25/02/24,13:26:41,09,07,1, 11.9,1,1, 6.079, 10524.162, 396.921, 52894.767 25/02/24,13:26:41,10,07,1, 11.9,1,1, 6.079, 10524.154, 396.924, 52894.733 25/02/24,13:26:41,11,07,1, 11.9,1,1, 6.079, 10524.151, 396.935, 52894.772 25/02/24,13:26:41,12,07,1, 11.9,1,1, 6.079, 10524.137, 396.932, 52894.756 25/02/24,13:26:41,13,07,1, 11.9,1,1, 6.079, 10524.135, 396.918, 52894.765 25/02/24,13:26:41,14,07,1, 11.9,1,1, 6.079, 10524.153, 396.947, 52894.816 25/02/24,13:26:41,15,07,1, 11.9,1,1, 6.079, 10524.154, 396.923, 52894.787 25/02/24,13:26:41,16,07,1, 11.9,1,1, 6.079, 10524.127, 396.910, 52894.775 25/02/24,13:26:41,17,07,1, 11.9,1,1, 6.079, 10524.147, 396.939, 52894.753 25/02/24,13:26:41,18,07,1, 11.9,1,1, 6.079, 10524.141, 396.917, 52894.761 25/02/24,13:26:41,19,07,1, 11.9,1,1, 6.079, 10524.121, 396.928, 52894.773 25/02/24,13:26:42,00,07,1, 11.9,1,1, 6.081, 10524.114, 396.928, 52894.773 25/02/24,13:26:42,01,07,1, 11.9,1,1, 6.081, 10524.116, 396.927, 52894.870 25/02/24,13:26:42,02,07,1, 11.9,1,1, 6.081, 10524.114, 396.909, 52894.829 25/02/24,13:26:42,03,07,1, 11.9,1,1, 6.081, 10524.121, 396.925, 52894.831 25/02/24,13:26:42,04,07,1, 11.9,1,1, 6.081, 10524.108, 396.934, 52894.737 25/02/24,13:26:42,05,07,1, 11.9,1,1, 6.081, 10524.120, 396.941, 52894.744 25/02/24,13:26:42,06,07,1, 11.9,1,1, 6.081, 10524.144, 396.944, 52894.899 25/02/24,13:26:42,07,07,1, 11.9,1,1, 6.081, 10524.113, 396.936, 52894.760 25/02/24,13:26:42,08,07,1, 11.9,1,1, 6.081, 10524.099, 396.926, 52894.739 25/02/24,13:26:42,09,07,1, 11.9,1,1, 6.081, 10524.112, 396.939, 52894.863 25/02/24,13:26:42,10,07,1, 11.9,1,1, 6.081, 10524.130, 396.908, 52894.802 25/02/24,13:26:42,11,07,1, 11.9,1,1, 6.081, 10524.100, 396.937, 52894.821 25/02/24,13:26:42,12,07,1, 11.9,1,1, 6.081, 10524.110, 396.927, 52894.816 25/02/24,13:26:42,13,07,1, 11.9,1,1, 6.081, 10524.114, 396.914, 52894.831 25/02/24,13:26:42,14,07,1, 11.9,1,1, 6.081, 10524.129, 396.932, 52894.844 25/02/24,13:26:42,15,07,1, 11.9,1,1, 6.081, 10524.128, 396.945, 52894.810 25/02/24,13:26:42,16,07,1, 11.9,1,1, 6.081, 10524.117, 396.914, 52894.763 25/02/24,13:26:42,17,07,1, 11.9,1,1, 6.081, 10524.110, 396.918, 52894.786 25/02/24,13:26:42,18,07,1, 11.9,1,1, 6.081, 10524.080, 396.902, 52894.619 25/02/24,13:26:42,19,07,1, 11.9,1,1, 6.081, 10524.086, 396.926, 52894.803 25/02/24,13:26:43,00,07,1, 11.9,1,1, 6.081, 10524.081, 396.926, 52894.803 25/02/24,13:26:43,01,07,1, 11.9,1,1, 6.081, 10524.104, 396.935, 52894.827 25/02/24,13:26:43,02,07,1, 11.9,1,1, 6.081, 10524.084, 396.916, 52894.774 25/02/24,13:26:43,03,07,1, 11.9,1,1, 6.081, 10524.087, 396.932, 52894.766 25/02/24,13:26:43,04,07,1, 11.9,1,1, 6.081, 10524.119, 396.927, 52894.791 25/02/24,13:26:43,05,07,1, 11.9,1,1, 6.081, 10524.079, 396.925, 52894.796 25/02/24,13:26:43,06,07,1, 11.9,1,1, 6.081, 10524.099, 396.929, 52894.767 25/02/24,13:26:43,07,07,1, 11.9,1,1, 6.081, 10524.068, 396.930, 52894.813 25/02/24,13:26:43,08,07,1, 11.9,1,1, 6.081, 10524.074, 396.906, 52894.776 25/02/24,13:26:43,09,07,1, 11.9,1,1, 6.081, 10524.098, 396.920, 52894.826 25/02/24,13:26:43,10,07,1, 11.9,1,1, 6.081, 10524.079, 396.945, 52894.851 25/02/24,13:26:43,11,07,1, 11.9,1,1, 6.081, 10524.070, 396.917, 52894.808 25/02/24,13:26:43,12,07,1, 11.9,1,1, 6.081, 10524.076, 396.923, 52894.790 25/02/24,13:26:43,13,07,1, 11.9,1,1, 6.081, 10524.081, 396.934, 52894.806 25/02/24,13:26:43,14,07,1, 11.9,1,1, 6.081, 10524.058, 396.937, 52894.804 25/02/24,13:26:43,15,07,1, 11.9,1,1, 6.081, 10524.069, 396.940, 52894.791 25/02/24,13:26:43,16,07,1, 11.9,1,1, 6.081, 10524.088, 396.944, 52894.832 25/02/24,13:26:43,17,07,1, 11.9,1,1, 6.081, 10524.077, 396.911, 52894.815 25/02/24,13:26:43,18,07,1, 11.9,1,1, 6.081, 10524.063, 396.946, 52894.860 25/02/24,13:26:43,19,07,1, 11.9,1,1, 6.081, 10524.065, 396.917, 52894.859 25/02/24,13:26:44,00,08,1, 11.8,1,1, 6.081, 10524.064, 396.917, 52894.859 25/02/24,13:26:44,01,08,1, 11.8,1,1, 6.081, 10524.065, 396.950, 52894.830 25/02/24,13:26:44,02,08,1, 11.8,1,1, 6.081, 10524.085, 396.916, 52894.882 25/02/24,13:26:44,03,08,1, 11.8,1,1, 6.081, 10524.057, 396.925, 52894.793 25/02/24,13:26:44,04,08,1, 11.8,1,1, 6.081, 10524.057, 396.953, 52894.862 25/02/24,13:26:44,05,08,1, 11.8,1,1, 6.081, 10524.053, 396.938, 52894.731 25/02/24,13:26:44,06,08,1, 11.8,1,1, 6.081, 10524.068, 396.937, 52894.722 25/02/24,13:26:44,07,08,1, 11.8,1,1, 6.081, 10524.063, 396.934, 52894.856 25/02/24,13:26:44,08,08,1, 11.8,1,1, 6.081, 10524.066, 396.939, 52894.899 25/02/24,13:26:44,09,08,1, 11.8,1,1, 6.081, 10524.060, 396.936, 52894.798 25/02/24,13:26:44,10,08,1, 11.8,1,1, 6.081, 10524.048, 396.951, 52894.870 25/02/24,13:26:44,11,08,1, 11.8,1,1, 6.081, 10524.054, 396.943, 52894.850 25/02/24,13:26:44,12,08,1, 11.8,1,1, 6.081, 10524.040, 396.915, 52894.818 25/02/24,13:26:44,13,08,1, 11.8,1,1, 6.081, 10524.044, 396.925, 52894.791 25/02/24,13:26:44,14,08,1, 11.8,1,1, 6.081, 10524.067, 396.917, 52894.794 25/02/24,13:26:44,15,08,1, 11.8,1,1, 6.081, 10524.062, 396.928, 52894.833 25/02/24,13:26:44,16,08,1, 11.8,1,1, 6.081, 10524.034, 396.938, 52894.878 25/02/24,13:26:44,17,08,1, 11.8,1,1, 6.081, 10524.033, 396.947, 52894.840 25/02/24,13:26:44,18,08,1, 11.8,1,1, 6.081, 10524.054, 396.932, 52894.760 25/02/24,13:26:44,19,08,1, 11.8,1,1, 6.081, 10524.023, 396.948, 52894.806 25/02/24,13:26:45,00,07,1, 11.9,1,1, 6.081, 10524.023, 396.948, 52894.806 25/02/24,13:26:45,01,07,1, 11.9,1,1, 6.081, 10524.049, 396.943, 52894.780 25/02/24,13:26:45,02,07,1, 11.9,1,1, 6.081, 10524.020, 396.936, 52894.825 25/02/24,13:26:45,03,07,1, 11.9,1,1, 6.081, 10524.049, 396.962, 52894.906 25/02/24,13:26:45,04,07,1, 11.9,1,1, 6.081, 10524.038, 396.957, 52894.905 25/02/24,13:26:45,05,07,1, 11.9,1,1, 6.081, 10524.046, 396.936, 52894.816 25/02/24,13:26:45,06,07,1, 11.9,1,1, 6.081, 10524.037, 396.924, 52894.763 25/02/24,13:26:45,07,07,1, 11.9,1,1, 6.081, 10524.025, 396.939, 52894.819 25/02/24,13:26:45,08,07,1, 11.9,1,1, 6.081, 10524.020, 396.937, 52894.842 25/02/24,13:26:45,09,07,1, 11.9,1,1, 6.081, 10524.004, 396.923, 52894.827 25/02/24,13:26:45,10,07,1, 11.9,1,1, 6.081, 10524.029, 396.932, 52894.849 25/02/24,13:26:45,11,07,1, 11.9,1,1, 6.081, 10524.014, 396.929, 52894.821 25/02/24,13:26:45,12,07,1, 11.9,1,1, 6.081, 10524.025, 396.921, 52894.814 25/02/24,13:26:45,13,07,1, 11.9,1,1, 6.081, 10524.007, 396.909, 52894.777 25/02/24,13:26:45,14,07,1, 11.9,1,1, 6.081, 10524.006, 396.933, 52894.824 25/02/24,13:26:45,15,07,1, 11.9,1,1, 6.081, 10524.022, 396.907, 52894.847 25/02/24,13:26:45,16,07,1, 11.9,1,1, 6.081, 10524.002, 396.946, 52894.865 25/02/24,13:26:45,17,07,1, 11.9,1,1, 6.081, 10524.022, 396.918, 52894.858 25/02/24,13:26:45,18,07,1, 11.9,1,1, 6.081, 10524.012, 396.932, 52894.876 25/02/24,13:26:45,19,07,1, 11.9,1,1, 6.081, 10523.999, 396.938, 52894.844 25/02/24,13:26:46,00,07,1, 11.9,1,1, 6.082, 10523.998, 396.938, 52894.844 25/02/24,13:26:46,01,07,1, 11.9,1,1, 6.082, 10523.984, 396.926, 52894.865 25/02/24,13:26:46,02,07,1, 11.9,1,1, 6.082, 10523.993, 396.949, 52894.861 25/02/24,13:26:46,03,07,1, 11.9,1,1, 6.082, 10524.010, 396.929, 52894.850 25/02/24,13:26:46,04,07,1, 11.9,1,1, 6.082, 10524.010, 396.935, 52894.866 25/02/24,13:26:46,05,07,1, 11.9,1,1, 6.082, 10524.001, 396.935, 52894.853 25/02/24,13:26:46,06,07,1, 11.9,1,1, 6.082, 10523.999, 396.915, 52894.825 25/02/24,13:26:46,07,07,1, 11.9,1,1, 6.082, 10524.002, 396.926, 52894.899 25/02/24,13:26:46,08,07,1, 11.9,1,1, 6.082, 10523.996, 396.931, 52894.897 25/02/24,13:26:46,09,07,1, 11.9,1,1, 6.082, 10523.977, 396.943, 52894.905 25/02/24,13:26:46,10,07,1, 11.9,1,1, 6.082, 10523.984, 396.936, 52894.843 25/02/24,13:26:46,11,07,1, 11.9,1,1, 6.082, 10523.999, 396.949, 52894.930 25/02/24,13:26:46,12,07,1, 11.9,1,1, 6.082, 10523.983, 396.901, 52894.878 25/02/24,13:26:46,13,07,1, 11.9,1,1, 6.082, 10523.998, 396.938, 52894.855 25/02/24,13:26:46,14,07,1, 11.9,1,1, 6.082, 10523.990, 396.919, 52894.883 25/02/24,13:26:46,15,07,1, 11.9,1,1, 6.082, 10523.971, 396.926, 52894.847 25/02/24,13:26:46,16,07,1, 11.9,1,1, 6.082, 10523.984, 396.922, 52894.862 25/02/24,13:26:46,17,07,1, 11.9,1,1, 6.082, 10523.963, 396.916, 52894.801 25/02/24,13:26:46,18,07,1, 11.9,1,1, 6.082, 10523.972, 396.928, 52894.876 25/02/24,13:26:46,19,07,1, 11.9,1,1, 6.082, 10523.964, 396.910, 52894.852 25/02/24,13:26:47,00,08,1, 11.9,1,1, 6.078, 10523.964, 396.910, 52894.852 25/02/24,13:26:47,01,08,1, 11.9,1,1, 6.078, 10523.958, 396.889, 52894.838 25/02/24,13:26:47,02,08,1, 11.9,1,1, 6.078, 10523.963, 396.893, 52894.853 25/02/24,13:26:47,03,08,1, 11.9,1,1, 6.078, 10523.948, 396.915, 52894.837 25/02/24,13:26:47,04,08,1, 11.9,1,1, 6.078, 10523.937, 396.923, 52894.892 25/02/24,13:26:47,05,08,1, 11.9,1,1, 6.078, 10523.934, 396.937, 52894.893 25/02/24,13:26:47,06,08,1, 11.9,1,1, 6.078, 10523.937, 396.923, 52894.840 25/02/24,13:26:47,07,08,1, 11.9,1,1, 6.078, 10523.938, 396.924, 52894.855 25/02/24,13:26:47,08,08,1, 11.9,1,1, 6.078, 10523.937, 396.903, 52894.842 25/02/24,13:26:47,09,08,1, 11.9,1,1, 6.078, 10523.957, 396.926, 52894.890 25/02/24,13:26:47,10,08,1, 11.9,1,1, 6.078, 10523.906, 396.917, 52894.761 25/02/24,13:26:47,11,08,1, 11.9,1,1, 6.078, 10523.923, 396.935, 52894.983 25/02/24,13:26:47,12,08,1, 11.9,1,1, 6.078, 10523.961, 396.922, 52894.777 25/02/24,13:26:47,13,08,1, 11.9,1,1, 6.078, 10523.939, 396.923, 52894.765 25/02/24,13:26:47,14,08,1, 11.9,1,1, 6.078, 10523.921, 396.923, 52894.810 25/02/24,13:26:47,15,08,1, 11.9,1,1, 6.078, 10523.937, 396.916, 52894.796 25/02/24,13:26:47,16,08,1, 11.9,1,1, 6.078, 10523.922, 396.910, 52894.844 25/02/24,13:26:47,17,08,1, 11.9,1,1, 6.078, 10523.909, 396.921, 52894.886 25/02/24,13:26:47,18,08,1, 11.9,1,1, 6.078, 10523.924, 396.911, 52894.873 25/02/24,13:26:47,19,08,1, 11.9,1,1, 6.078, 10523.944, 396.921, 52894.855 25/02/24,13:26:48,00,07,1, 11.9,1,1, 6.078, 10523.939, 396.921, 52894.855 25/02/24,13:26:48,01,07,1, 11.9,1,1, 6.078, 10523.916, 396.919, 52894.891 25/02/24,13:26:48,02,07,1, 11.9,1,1, 6.078, 10523.926, 396.922, 52894.843 25/02/24,13:26:48,03,07,1, 11.9,1,1, 6.078, 10523.933, 396.930, 52894.906 25/02/24,13:26:48,04,07,1, 11.9,1,1, 6.078, 10523.917, 396.894, 52894.817 25/02/24,13:26:48,05,07,1, 11.9,1,1, 6.078, 10523.936, 396.927, 52894.903 25/02/24,13:26:48,06,07,1, 11.9,1,1, 6.078, 10523.915, 396.919, 52894.816 25/02/24,13:26:48,07,07,1, 11.9,1,1, 6.078, 10523.910, 396.903, 52894.813 25/02/24,13:26:48,08,07,1, 11.9,1,1, 6.078, 10523.930, 396.911, 52894.862 25/02/24,13:26:48,09,07,1, 11.9,1,1, 6.078, 10523.901, 396.916, 52894.821 25/02/24,13:26:48,10,07,1, 11.9,1,1, 6.078, 10523.947, 396.897, 52894.809 25/02/24,13:26:48,11,07,1, 11.9,1,1, 6.078, 10523.925, 396.934, 52894.901 25/02/24,13:26:48,12,07,1, 11.9,1,1, 6.078, 10523.905, 396.906, 52894.916 25/02/24,13:26:48,13,07,1, 11.9,1,1, 6.078, 10523.897, 396.900, 52894.893 25/02/24,13:26:48,14,07,1, 11.9,1,1, 6.078, 10523.912, 396.914, 52894.892 25/02/24,13:26:48,15,07,1, 11.9,1,1, 6.078, 10523.898, 396.911, 52895.027 25/02/24,13:26:48,16,07,1, 11.9,1,1, 6.078, 10523.919, 396.925, 52894.940 25/02/24,13:26:48,17,07,1, 11.9,1,1, 6.078, 10523.891, 396.919, 52894.917 25/02/24,13:26:48,18,07,1, 11.9,1,1, 6.078, 10523.892, 396.920, 52894.899 25/02/24,13:26:48,19,07,1, 11.9,1,1, 6.078, 10523.883, 396.906, 52894.882 25/02/24,13:26:49,00,08,1, 11.8,1,1, 6.079, 10523.881, 396.906, 52894.882 25/02/24,13:26:49,01,08,1, 11.8,1,1, 6.079, 10523.886, 396.917, 52894.845 25/02/24,13:26:49,02,08,1, 11.8,1,1, 6.079, 10523.884, 396.914, 52894.884 25/02/24,13:26:49,03,08,1, 11.8,1,1, 6.079, 10523.883, 396.937, 52894.914 25/02/24,13:26:49,04,08,1, 11.8,1,1, 6.079, 10523.879, 396.922, 52894.931 25/02/24,13:26:49,05,08,1, 11.8,1,1, 6.079, 10523.870, 396.906, 52894.937 25/02/24,13:26:49,06,08,1, 11.8,1,1, 6.079, 10523.900, 396.925, 52894.984 25/02/24,13:26:49,07,08,1, 11.8,1,1, 6.079, 10523.868, 396.934, 52894.936 25/02/24,13:26:49,08,08,1, 11.8,1,1, 6.079, 10523.897, 396.927, 52894.907 25/02/24,13:26:49,09,08,1, 11.8,1,1, 6.079, 10523.879, 396.924, 52894.951 25/02/24,13:26:49,10,08,1, 11.8,1,1, 6.079, 10523.886, 396.923, 52894.864 25/02/24,13:26:49,11,08,1, 11.8,1,1, 6.079, 10523.870, 396.924, 52894.913 25/02/24,13:26:49,12,08,1, 11.8,1,1, 6.079, 10523.874, 396.929, 52894.955 25/02/24,13:26:49,13,08,1, 11.8,1,1, 6.079, 10523.867, 396.915, 52894.945 25/02/24,13:26:49,14,08,1, 11.8,1,1, 6.079, 10523.862, 396.917, 52894.898 25/02/24,13:26:49,15,08,1, 11.8,1,1, 6.079, 10523.877, 396.920, 52894.895 25/02/24,13:26:49,16,08,1, 11.8,1,1, 6.079, 10523.875, 396.923, 52894.906 25/02/24,13:26:49,17,08,1, 11.8,1,1, 6.079, 10523.866, 396.914, 52894.903 25/02/24,13:26:49,18,08,1, 11.8,1,1, 6.079, 10523.859, 396.906, 52894.917 25/02/24,13:26:49,19,08,1, 11.8,1,1, 6.079, 10523.857, 396.891, 52894.936 25/02/24,13:26:50,00,08,1, 11.9,1,1, 6.076, 10523.856, 396.891, 52894.936 25/02/24,13:26:50,01,08,1, 11.9,1,1, 6.076, 10523.845, 396.920, 52894.862 25/02/24,13:26:50,02,08,1, 11.9,1,1, 6.076, 10523.852, 396.922, 52894.925 25/02/24,13:26:50,03,08,1, 11.9,1,1, 6.076, 10523.845, 396.927, 52894.885 25/02/24,13:26:50,04,08,1, 11.9,1,1, 6.076, 10523.847, 396.940, 52894.856 25/02/24,13:26:50,05,08,1, 11.9,1,1, 6.076, 10523.833, 396.911, 52894.965 25/02/24,13:26:50,06,08,1, 11.9,1,1, 6.076, 10523.837, 396.920, 52894.919 25/02/24,13:26:50,07,08,1, 11.9,1,1, 6.076, 10523.840, 396.911, 52894.929 25/02/24,13:26:50,08,08,1, 11.9,1,1, 6.076, 10523.865, 396.906, 52894.834 25/02/24,13:26:50,09,08,1, 11.9,1,1, 6.076, 10523.840, 396.945, 52894.860 25/02/24,13:26:50,10,08,1, 11.9,1,1, 6.076, 10523.853, 396.921, 52894.892 25/02/24,13:26:50,11,08,1, 11.9,1,1, 6.076, 10523.848, 396.927, 52894.919 25/02/24,13:26:50,12,08,1, 11.9,1,1, 6.076, 10523.836, 396.940, 52895.012 25/02/24,13:26:50,13,08,1, 11.9,1,1, 6.076, 10523.851, 396.958, 52894.996 25/02/24,13:26:50,14,08,1, 11.9,1,1, 6.076, 10523.841, 396.941, 52895.022 25/02/24,13:26:50,15,08,1, 11.9,1,1, 6.076, 10523.850, 396.943, 52894.911 25/02/24,13:26:50,16,08,1, 11.9,1,1, 6.076, 10523.825, 396.961, 52894.907 25/02/24,13:26:50,17,08,1, 11.9,1,1, 6.076, 10523.838, 396.923, 52894.876 25/02/24,13:26:50,18,08,1, 11.9,1,1, 6.076, 10523.845, 396.933, 52894.915 25/02/24,13:26:50,19,08,1, 11.9,1,1, 6.076, 10523.853, 396.934, 52894.917 25/02/24,13:26:51,00,08,1, 11.9,1,1, 6.078, 10523.847, 396.934, 52894.917 25/02/24,13:26:51,01,08,1, 11.9,1,1, 6.078, 10523.837, 396.955, 52894.931 25/02/24,13:26:51,02,08,1, 11.9,1,1, 6.078, 10523.822, 396.958, 52894.902 25/02/24,13:26:51,03,08,1, 11.9,1,1, 6.078, 10523.832, 396.950, 52894.920 25/02/24,13:26:51,04,08,1, 11.9,1,1, 6.078, 10523.840, 396.963, 52894.962 25/02/24,13:26:51,05,08,1, 11.9,1,1, 6.078, 10523.857, 396.940, 52894.977 25/02/24,13:26:51,06,08,1, 11.9,1,1, 6.078, 10523.849, 396.942, 52894.947 25/02/24,13:26:51,07,08,1, 11.9,1,1, 6.078, 10523.852, 396.961, 52894.996 25/02/24,13:26:51,08,08,1, 11.9,1,1, 6.078, 10523.815, 396.943, 52894.940 25/02/24,13:26:51,09,08,1, 11.9,1,1, 6.078, 10523.857, 396.956, 52894.989 25/02/24,13:26:51,10,08,1, 11.9,1,1, 6.078, 10523.841, 396.953, 52894.921 25/02/24,13:26:51,11,08,1, 11.9,1,1, 6.078, 10523.835, 396.955, 52894.911 25/02/24,13:26:51,12,08,1, 11.9,1,1, 6.078, 10523.840, 396.951, 52894.935 25/02/24,13:26:51,13,08,1, 11.9,1,1, 6.078, 10523.842, 396.984, 52895.005 25/02/24,13:26:51,14,08,1, 11.9,1,1, 6.078, 10523.813, 396.968, 52894.997 25/02/24,13:26:51,15,08,1, 11.9,1,1, 6.078, 10523.825, 396.970, 52894.971 25/02/24,13:26:51,16,08,1, 11.9,1,1, 6.078, 10523.819, 396.973, 52894.944 25/02/24,13:26:51,17,08,1, 11.9,1,1, 6.078, 10523.823, 396.966, 52894.963 25/02/24,13:26:51,18,08,1, 11.9,1,1, 6.078, 10523.814, 396.960, 52894.953 25/02/24,13:26:51,19,08,1, 11.9,1,1, 6.078, 10523.825, 396.983, 52894.945 25/02/24,13:26:52,00,08,1, 11.9,1,1, 6.080, 10523.822, 396.983, 52894.945 25/02/24,13:26:52,01,08,1, 11.9,1,1, 6.080, 10523.823, 396.984, 52894.931 25/02/24,13:26:52,02,08,1, 11.9,1,1, 6.080, 10523.803, 396.985, 52895.003 25/02/24,13:26:52,03,08,1, 11.9,1,1, 6.080, 10523.820, 396.985, 52894.932 25/02/24,13:26:52,04,08,1, 11.9,1,1, 6.080, 10523.823, 396.981, 52894.908 25/02/24,13:26:52,05,08,1, 11.9,1,1, 6.080, 10523.800, 396.984, 52894.992 25/02/24,13:26:52,06,08,1, 11.9,1,1, 6.080, 10523.837, 396.965, 52894.917 25/02/24,13:26:52,07,08,1, 11.9,1,1, 6.080, 10523.809, 396.985, 52894.985 25/02/24,13:26:52,08,08,1, 11.9,1,1, 6.080, 10523.820, 396.965, 52895.007 25/02/24,13:26:52,09,08,1, 11.9,1,1, 6.080, 10523.815, 396.976, 52894.947 25/02/24,13:26:52,10,08,1, 11.9,1,1, 6.080, 10523.816, 396.984, 52894.929 25/02/24,13:26:52,11,08,1, 11.9,1,1, 6.080, 10523.814, 396.996, 52894.985 25/02/24,13:26:52,12,08,1, 11.9,1,1, 6.080, 10523.791, 396.964, 52895.008 25/02/24,13:26:52,13,08,1, 11.9,1,1, 6.080, 10523.811, 396.984, 52895.049 25/02/24,13:26:52,14,08,1, 11.9,1,1, 6.080, 10523.808, 396.976, 52895.013 25/02/24,13:26:52,15,08,1, 11.9,1,1, 6.080, 10523.824, 397.002, 52894.989 25/02/24,13:26:52,16,08,1, 11.9,1,1, 6.080, 10523.807, 396.986, 52894.979 25/02/24,13:26:52,17,08,1, 11.9,1,1, 6.080, 10523.806, 396.977, 52894.891 25/02/24,13:26:52,18,08,1, 11.9,1,1, 6.080, 10523.834, 396.984, 52894.932 25/02/24,13:26:52,19,08,1, 11.9,1,1, 6.080, 10523.810, 396.986, 52894.959 25/02/24,13:26:53,00,08,1, 12.0,1,1, 6.080, 10523.806, 396.986, 52894.959 25/02/24,13:26:53,01,08,1, 12.0,1,1, 6.080, 10523.848, 396.993, 52894.950 25/02/24,13:26:53,02,08,1, 12.0,1,1, 6.080, 10523.813, 396.992, 52894.977 25/02/24,13:26:53,03,08,1, 12.0,1,1, 6.080, 10523.805, 396.990, 52894.948 25/02/24,13:26:53,04,08,1, 12.0,1,1, 6.080, 10523.815, 396.964, 52894.950 25/02/24,13:26:53,05,08,1, 12.0,1,1, 6.080, 10523.790, 397.002, 52894.987 25/02/24,13:26:53,06,08,1, 12.0,1,1, 6.080, 10523.803, 396.988, 52894.956 25/02/24,13:26:53,07,08,1, 12.0,1,1, 6.080, 10523.797, 396.997, 52894.972 25/02/24,13:26:53,08,08,1, 12.0,1,1, 6.080, 10523.798, 397.012, 52895.102 25/02/24,13:26:53,09,08,1, 12.0,1,1, 6.080, 10523.812, 396.998, 52895.085 25/02/24,13:26:53,10,08,1, 12.0,1,1, 6.080, 10523.818, 397.001, 52894.926 25/02/24,13:26:53,11,08,1, 12.0,1,1, 6.080, 10523.819, 397.003, 52894.974 25/02/24,13:26:53,12,08,1, 12.0,1,1, 6.080, 10523.796, 396.993, 52895.010 25/02/24,13:26:53,13,08,1, 12.0,1,1, 6.080, 10523.831, 396.989, 52894.968 25/02/24,13:26:53,14,08,1, 12.0,1,1, 6.080, 10523.788, 396.993, 52895.005 25/02/24,13:26:53,15,08,1, 12.0,1,1, 6.080, 10523.813, 396.994, 52894.962 25/02/24,13:26:53,16,08,1, 12.0,1,1, 6.080, 10523.806, 396.979, 52894.979 25/02/24,13:26:53,17,08,1, 12.0,1,1, 6.080, 10523.830, 397.006, 52894.977 25/02/24,13:26:53,18,08,1, 12.0,1,1, 6.080, 10523.814, 396.988, 52895.002 25/02/24,13:26:53,19,08,1, 12.0,1,1, 6.080, 10523.830, 397.025, 52895.048 25/02/24,13:26:54,00,08,1, 11.9,1,1, 6.083, 10523.822, 397.025, 52895.048 25/02/24,13:26:54,01,08,1, 11.9,1,1, 6.083, 10523.826, 397.001, 52895.049 25/02/24,13:26:54,02,08,1, 11.9,1,1, 6.083, 10523.820, 397.028, 52895.106 25/02/24,13:26:54,03,08,1, 11.9,1,1, 6.083, 10523.817, 397.011, 52894.985 25/02/24,13:26:54,04,08,1, 11.9,1,1, 6.083, 10523.804, 397.000, 52894.975 25/02/24,13:26:54,05,08,1, 11.9,1,1, 6.083, 10523.841, 397.004, 52894.963 25/02/24,13:26:54,06,08,1, 11.9,1,1, 6.083, 10523.810, 397.008, 52894.965 25/02/24,13:26:54,07,08,1, 11.9,1,1, 6.083, 10523.822, 397.000, 52895.015 25/02/24,13:26:54,08,08,1, 11.9,1,1, 6.083, 10523.830, 397.036, 52895.074 25/02/24,13:26:54,09,08,1, 11.9,1,1, 6.083, 10523.788, 397.030, 52895.058 25/02/24,13:26:54,10,08,1, 11.9,1,1, 6.083, 10523.794, 397.004, 52895.021 25/02/24,13:26:54,11,08,1, 11.9,1,1, 6.083, 10523.824, 397.017, 52895.025 25/02/24,13:26:54,12,08,1, 11.9,1,1, 6.083, 10523.799, 397.013, 52894.993 25/02/24,13:26:54,13,08,1, 11.9,1,1, 6.083, 10523.814, 397.034, 52895.065 25/02/24,13:26:54,14,08,1, 11.9,1,1, 6.083, 10523.814, 397.023, 52895.054 25/02/24,13:26:54,15,08,1, 11.9,1,1, 6.083, 10523.808, 397.015, 52895.109 25/02/24,13:26:54,16,08,1, 11.9,1,1, 6.083, 10523.821, 397.033, 52895.062 25/02/24,13:26:54,17,08,1, 11.9,1,1, 6.083, 10523.838, 397.039, 52895.054 25/02/24,13:26:54,18,08,1, 11.9,1,1, 6.083, 10523.794, 397.033, 52895.030 25/02/24,13:26:54,19,08,1, 11.9,1,1, 6.083, 10523.813, 397.028, 52895.025 25/02/24,13:26:55,00,08,1, 11.9,1,1, 6.079, 10523.806, 397.028, 52895.025 25/02/24,13:26:55,01,08,1, 11.9,1,1, 6.079, 10523.827, 397.019, 52895.010 25/02/24,13:26:55,02,08,1, 11.9,1,1, 6.079, 10523.827, 397.034, 52895.029 25/02/24,13:26:55,03,08,1, 11.9,1,1, 6.079, 10523.826, 397.040, 52895.049 25/02/24,13:26:55,04,08,1, 11.9,1,1, 6.079, 10523.799, 397.046, 52894.969 25/02/24,13:26:55,05,08,1, 11.9,1,1, 6.079, 10523.815, 397.044, 52895.037 25/02/24,13:26:55,06,08,1, 11.9,1,1, 6.079, 10523.824, 397.051, 52895.077 25/02/24,13:26:55,07,08,1, 11.9,1,1, 6.079, 10523.836, 397.037, 52895.056 25/02/24,13:26:55,08,08,1, 11.9,1,1, 6.079, 10523.798, 397.039, 52895.063 25/02/24,13:26:55,09,08,1, 11.9,1,1, 6.079, 10523.825, 397.023, 52895.039 25/02/24,13:26:55,10,08,1, 11.9,1,1, 6.079, 10523.817, 397.025, 52895.063 25/02/24,13:26:55,11,08,1, 11.9,1,1, 6.079, 10523.812, 397.021, 52895.039 25/02/24,13:26:55,12,08,1, 11.9,1,1, 6.079, 10523.817, 397.020, 52895.014 25/02/24,13:26:55,13,08,1, 11.9,1,1, 6.079, 10523.830, 397.023, 52895.047 25/02/24,13:26:55,14,08,1, 11.9,1,1, 6.079, 10523.820, 397.065, 52895.039 25/02/24,13:26:55,15,08,1, 11.9,1,1, 6.079, 10523.834, 397.073, 52895.033 25/02/24,13:26:55,16,08,1, 11.9,1,1, 6.079, 10523.835, 397.053, 52895.081 25/02/24,13:26:55,17,08,1, 11.9,1,1, 6.079, 10523.838, 397.038, 52895.065 25/02/24,13:26:55,18,08,1, 11.9,1,1, 6.079, 10523.832, 397.029, 52895.043 25/02/24,13:26:55,19,08,1, 11.9,1,1, 6.079, 10523.827, 397.046, 52895.053 25/02/24,13:26:56,00,08,1, 11.9,1,1, 6.079, 10523.822, 397.046, 52895.053 25/02/24,13:26:56,01,08,1, 11.9,1,1, 6.079, 10523.808, 397.055, 52895.055 25/02/24,13:26:56,02,08,1, 11.9,1,1, 6.079, 10523.801, 397.056, 52895.065 25/02/24,13:26:56,03,08,1, 11.9,1,1, 6.079, 10523.814, 397.065, 52895.049 25/02/24,13:26:56,04,08,1, 11.9,1,1, 6.079, 10523.819, 397.060, 52895.092 25/02/24,13:26:56,05,08,1, 11.9,1,1, 6.079, 10523.802, 397.061, 52895.064 25/02/24,13:26:56,06,08,1, 11.9,1,1, 6.079, 10523.794, 397.079, 52895.063 25/02/24,13:26:56,07,08,1, 11.9,1,1, 6.079, 10523.820, 397.075, 52895.052 25/02/24,13:26:56,08,08,1, 11.9,1,1, 6.079, 10523.797, 397.077, 52895.092 25/02/24,13:26:56,09,08,1, 11.9,1,1, 6.079, 10523.830, 397.070, 52895.151 25/02/24,13:26:56,10,08,1, 11.9,1,1, 6.079, 10523.827, 397.063, 52894.967 25/02/24,13:26:56,11,08,1, 11.9,1,1, 6.079, 10523.812, 397.066, 52895.050 25/02/24,13:26:56,12,08,1, 11.9,1,1, 6.079, 10523.813, 397.096, 52894.993 25/02/24,13:26:56,13,08,1, 11.9,1,1, 6.079, 10523.826, 397.073, 52895.009 25/02/24,13:26:56,14,08,1, 11.9,1,1, 6.079, 10523.845, 397.067, 52895.029 25/02/24,13:26:56,15,08,1, 11.9,1,1, 6.079, 10523.854, 397.081, 52895.153 25/02/24,13:26:56,16,08,1, 11.9,1,1, 6.079, 10523.809, 397.086, 52895.125 25/02/24,13:26:56,17,08,1, 11.9,1,1, 6.079, 10523.835, 397.089, 52895.118 25/02/24,13:26:56,18,08,1, 11.9,1,1, 6.079, 10523.818, 397.101, 52895.132 25/02/24,13:26:56,19,08,1, 11.9,1,1, 6.079, 10523.825, 397.097, 52895.125 25/02/24,13:26:57,00,08,1, 11.7,1,1, 6.079, 10523.822, 397.097, 52895.125 25/02/24,13:26:57,01,08,1, 11.7,1,1, 6.079, 10523.827, 397.085, 52895.063 25/02/24,13:26:57,02,08,1, 11.7,1,1, 6.079, 10523.825, 397.089, 52895.157 25/02/24,13:26:57,03,08,1, 11.7,1,1, 6.079, 10523.831, 397.085, 52895.153 25/02/24,13:26:57,04,08,1, 11.7,1,1, 6.079, 10523.842, 397.100, 52895.096 25/02/24,13:26:57,05,08,1, 11.7,1,1, 6.079, 10523.818, 397.083, 52895.103 25/02/24,13:26:57,06,08,1, 11.7,1,1, 6.079, 10523.869, 397.095, 52895.096 25/02/24,13:26:57,07,08,1, 11.7,1,1, 6.079, 10523.825, 397.097, 52895.109 25/02/24,13:26:57,08,08,1, 11.7,1,1, 6.079, 10523.834, 397.099, 52895.102 25/02/24,13:26:57,09,08,1, 11.7,1,1, 6.079, 10523.854, 397.099, 52895.101 25/02/24,13:26:57,10,08,1, 11.7,1,1, 6.079, 10523.847, 397.107, 52895.099 25/02/24,13:26:57,11,08,1, 11.7,1,1, 6.079, 10523.844, 397.122, 52895.091 25/02/24,13:26:57,12,08,1, 11.7,1,1, 6.079, 10523.847, 397.107, 52895.058 25/02/24,13:26:57,13,08,1, 11.7,1,1, 6.079, 10523.859, 397.103, 52895.072 25/02/24,13:26:57,14,08,1, 11.7,1,1, 6.079, 10523.836, 397.103, 52895.065 25/02/24,13:26:57,15,08,1, 11.7,1,1, 6.079, 10523.863, 397.104, 52895.101 25/02/24,13:26:57,16,08,1, 11.7,1,1, 6.079, 10523.843, 397.107, 52895.158 25/02/24,13:26:57,17,08,1, 11.7,1,1, 6.079, 10523.813, 397.113, 52895.071 25/02/24,13:26:57,18,08,1, 11.7,1,1, 6.079, 10523.830, 397.104, 52895.074 25/02/24,13:26:57,19,08,1, 11.7,1,1, 6.079, 10523.846, 397.108, 52895.077 25/02/24,13:26:58,00,08,1, 11.9,1,1, 6.079, 10523.839, 397.108, 52895.077 25/02/24,13:26:58,01,08,1, 11.9,1,1, 6.079, 10523.817, 397.088, 52895.072 25/02/24,13:26:58,02,08,1, 11.9,1,1, 6.079, 10523.824, 397.110, 52895.162 25/02/24,13:26:58,03,08,1, 11.9,1,1, 6.079, 10523.813, 397.139, 52895.069 25/02/24,13:26:58,04,08,1, 11.9,1,1, 6.079, 10523.817, 397.118, 52895.110 25/02/24,13:26:58,05,08,1, 11.9,1,1, 6.079, 10523.819, 397.116, 52895.093 25/02/24,13:26:58,06,08,1, 11.9,1,1, 6.079, 10523.796, 397.119, 52895.159 25/02/24,13:26:58,07,08,1, 11.9,1,1, 6.079, 10523.805, 397.127, 52895.158 25/02/24,13:26:58,08,08,1, 11.9,1,1, 6.079, 10523.839, 397.127, 52895.167 25/02/24,13:26:58,09,08,1, 11.9,1,1, 6.079, 10523.839, 397.117, 52895.135 25/02/24,13:26:58,10,08,1, 11.9,1,1, 6.079, 10523.817, 397.123, 52895.156 25/02/24,13:26:58,11,08,1, 11.9,1,1, 6.079, 10523.831, 397.134, 52895.097 25/02/24,13:26:58,12,08,1, 11.9,1,1, 6.079, 10523.822, 397.128, 52895.145 25/02/24,13:26:58,13,08,1, 11.9,1,1, 6.079, 10523.826, 397.112, 52895.079 25/02/24,13:26:58,14,08,1, 11.9,1,1, 6.079, 10523.824, 397.131, 52895.156 25/02/24,13:26:58,15,08,1, 11.9,1,1, 6.079, 10523.835, 397.136, 52895.143 25/02/24,13:26:58,16,08,1, 11.9,1,1, 6.079, 10523.833, 397.130, 52895.135 25/02/24,13:26:58,17,08,1, 11.9,1,1, 6.079, 10523.849, 397.128, 52895.207 25/02/24,13:26:58,18,08,1, 11.9,1,1, 6.079, 10523.831, 397.142, 52895.161 25/02/24,13:26:58,19,08,1, 11.9,1,1, 6.079, 10523.840, 397.114, 52895.166 25/02/24,13:26:59,00,08,1, 11.9,1,1, 6.077, 10523.839, 397.114, 52895.166 25/02/24,13:26:59,01,08,1, 11.9,1,1, 6.077, 10523.832, 397.132, 52895.141 25/02/24,13:26:59,02,08,1, 11.9,1,1, 6.077, 10523.856, 397.118, 52895.103 25/02/24,13:26:59,03,08,1, 11.9,1,1, 6.077, 10523.826, 397.105, 52895.161 25/02/24,13:26:59,04,08,1, 11.9,1,1, 6.077, 10523.822, 397.133, 52895.136 25/02/24,13:26:59,05,08,1, 11.9,1,1, 6.077, 10523.843, 397.124, 52895.183 25/02/24,13:26:59,06,08,1, 11.9,1,1, 6.077, 10523.823, 397.143, 52895.144 25/02/24,13:26:59,07,08,1, 11.9,1,1, 6.077, 10523.838, 397.102, 52895.157 25/02/24,13:26:59,08,08,1, 11.9,1,1, 6.077, 10523.846, 397.112, 52895.119 25/02/24,13:26:59,09,08,1, 11.9,1,1, 6.077, 10523.834, 397.131, 52895.218 25/02/24,13:26:59,10,08,1, 11.9,1,1, 6.077, 10523.842, 397.116, 52895.124 25/02/24,13:26:59,11,08,1, 11.9,1,1, 6.077, 10523.824, 397.127, 52895.242 25/02/24,13:26:59,12,08,1, 11.9,1,1, 6.077, 10523.840, 397.115, 52895.178 25/02/24,13:26:59,13,08,1, 11.9,1,1, 6.077, 10523.840, 397.134, 52895.148 25/02/24,13:26:59,14,08,1, 11.9,1,1, 6.077, 10523.810, 397.136, 52895.151 25/02/24,13:26:59,15,08,1, 11.9,1,1, 6.077, 10523.830, 397.118, 52895.158 25/02/24,13:26:59,16,08,1, 11.9,1,1, 6.077, 10523.832, 397.126, 52895.138 25/02/24,13:26:59,17,08,1, 11.9,1,1, 6.077, 10523.844, 397.123, 52895.163 25/02/24,13:26:59,18,08,1, 11.9,1,1, 6.077, 10523.850, 397.125, 52895.121 25/02/24,13:26:59,19,08,1, 11.9,1,1, 6.077, 10523.841, 397.149, 52895.170 25/02/24,13:27:00,00,08,1, 11.9,1,1, 6.083, 10523.839, 397.149, 52895.170 25/02/24,13:27:00,01,08,1, 11.9,1,1, 6.083, 10523.849, 397.153, 52895.179 25/02/24,13:27:00,02,08,1, 11.9,1,1, 6.083, 10523.832, 397.163, 52895.186 25/02/24,13:27:00,03,08,1, 11.9,1,1, 6.083, 10523.832, 397.156, 52895.120 25/02/24,13:27:00,04,08,1, 11.9,1,1, 6.083, 10523.823, 397.133, 52895.199 25/02/24,13:27:00,05,08,1, 11.9,1,1, 6.083, 10523.832, 397.143, 52895.183 25/02/24,13:27:00,06,08,1, 11.9,1,1, 6.083, 10523.839, 397.141, 52895.147 25/02/24,13:27:00,07,08,1, 11.9,1,1, 6.083, 10523.884, 397.118, 52895.093 25/02/24,13:27:00,08,08,1, 11.9,1,1, 6.083, 10523.838, 397.131, 52895.088 25/02/24,13:27:00,09,08,1, 11.9,1,1, 6.083, 10523.845, 397.140, 52895.059 25/02/24,13:27:00,10,08,1, 11.9,1,1, 6.083, 10523.854, 397.141, 52895.160 25/02/24,13:27:00,11,08,1, 11.9,1,1, 6.083, 10523.858, 397.135, 52895.116 25/02/24,13:27:00,12,08,1, 11.9,1,1, 6.083, 10523.839, 397.131, 52895.154 25/02/24,13:27:00,13,08,1, 11.9,1,1, 6.083, 10523.842, 397.138, 52895.162 25/02/24,13:27:00,14,08,1, 11.9,1,1, 6.083, 10523.844, 397.113, 52895.160 25/02/24,13:27:00,15,08,1, 11.9,1,1, 6.083, 10523.852, 397.111, 52895.183 25/02/24,13:27:00,16,08,1, 11.9,1,1, 6.083, 10523.860, 397.141, 52895.212 25/02/24,13:27:00,17,08,1, 11.9,1,1, 6.083, 10523.868, 397.111, 52895.222 25/02/24,13:27:00,18,08,1, 11.9,1,1, 6.083, 10523.872, 397.112, 52895.220 25/02/24,13:27:00,19,08,1, 11.9,1,1, 6.083, 10523.864, 397.147, 52895.142 25/02/24,13:27:01,00,08,1, 11.9,1,1, 6.078, 10523.856, 397.147, 52895.142 25/02/24,13:27:01,01,08,1, 11.9,1,1, 6.078, 10523.838, 397.126, 52895.134 25/02/24,13:27:01,02,08,1, 11.9,1,1, 6.078, 10523.836, 397.135, 52895.190 25/02/24,13:27:01,03,08,1, 11.9,1,1, 6.078, 10523.835, 397.126, 52895.155 25/02/24,13:27:01,04,08,1, 11.9,1,1, 6.078, 10523.839, 397.143, 52895.158 25/02/24,13:27:01,05,08,1, 11.9,1,1, 6.078, 10523.845, 397.135, 52895.169 25/02/24,13:27:01,06,08,1, 11.9,1,1, 6.078, 10523.838, 397.132, 52895.136 25/02/24,13:27:01,07,08,1, 11.9,1,1, 6.078, 10523.865, 397.122, 52895.137 25/02/24,13:27:01,08,08,1, 11.9,1,1, 6.078, 10523.875, 397.144, 52895.120 25/02/24,13:27:01,09,08,1, 11.9,1,1, 6.078, 10523.851, 397.126, 52895.142 25/02/24,13:27:01,10,08,1, 11.9,1,1, 6.078, 10523.860, 397.122, 52895.154 25/02/24,13:27:01,11,08,1, 11.9,1,1, 6.078, 10523.852, 397.135, 52895.165 25/02/24,13:27:01,12,08,1, 11.9,1,1, 6.078, 10523.867, 397.128, 52895.172 25/02/24,13:27:01,13,08,1, 11.9,1,1, 6.078, 10523.842, 397.128, 52895.219 25/02/24,13:27:01,14,08,1, 11.9,1,1, 6.078, 10523.861, 397.152, 52895.178 25/02/24,13:27:01,15,08,1, 11.9,1,1, 6.078, 10523.840, 397.134, 52895.239 25/02/24,13:27:01,16,08,1, 11.9,1,1, 6.078, 10523.878, 397.113, 52895.049 25/02/24,13:27:01,17,08,1, 11.9,1,1, 6.078, 10523.850, 397.126, 52895.112 25/02/24,13:27:01,18,08,1, 11.9,1,1, 6.078, 10523.863, 397.126, 52895.040 25/02/24,13:27:01,19,08,1, 11.9,1,1, 6.078, 10523.860, 397.137, 52895.061 25/02/24,13:27:02,00,08,1, 11.9,1,1, 6.079, 10523.856, 397.137, 52895.061 25/02/24,13:27:02,01,08,1, 11.9,1,1, 6.079, 10523.864, 397.146, 52895.142 25/02/24,13:27:02,02,08,1, 11.9,1,1, 6.079, 10523.856, 397.138, 52895.147 25/02/24,13:27:02,03,08,1, 11.9,1,1, 6.079, 10523.872, 397.126, 52895.159 25/02/24,13:27:02,04,08,1, 11.9,1,1, 6.079, 10523.851, 397.123, 52895.144 25/02/24,13:27:02,05,08,1, 11.9,1,1, 6.079, 10523.871, 397.124, 52895.162 25/02/24,13:27:02,06,08,1, 11.9,1,1, 6.079, 10523.853, 397.130, 52895.188 25/02/24,13:27:02,07,08,1, 11.9,1,1, 6.079, 10523.871, 397.099, 52895.134 25/02/24,13:27:02,08,08,1, 11.9,1,1, 6.079, 10523.868, 397.114, 52895.236 25/02/24,13:27:02,09,08,1, 11.9,1,1, 6.079, 10523.861, 397.124, 52895.090 25/02/24,13:27:02,10,08,1, 11.9,1,1, 6.079, 10523.880, 397.109, 52895.119 25/02/24,13:27:02,11,08,1, 11.9,1,1, 6.079, 10523.875, 397.120, 52895.104 25/02/24,13:27:02,12,08,1, 11.9,1,1, 6.079, 10523.877, 397.115, 52895.088 25/02/24,13:27:02,13,08,1, 11.9,1,1, 6.079, 10523.856, 397.120, 52895.161 25/02/24,13:27:02,14,08,1, 11.9,1,1, 6.079, 10523.861, 397.132, 52895.194 25/02/24,13:27:02,15,08,1, 11.9,1,1, 6.079, 10523.855, 397.116, 52895.087 25/02/24,13:27:02,16,08,1, 11.9,1,1, 6.079, 10523.878, 397.122, 52895.091 25/02/24,13:27:02,17,08,1, 11.9,1,1, 6.079, 10523.853, 397.136, 52895.175 25/02/24,13:27:02,18,08,1, 11.9,1,1, 6.079, 10523.884, 397.132, 52895.235 25/02/24,13:27:02,19,08,1, 11.9,1,1, 6.079, 10523.873, 397.126, 52895.205 25/02/24,13:27:03,00,08,1, 12.0,1,1, 6.079, 10523.872, 397.126, 52895.205 25/02/24,13:27:03,01,08,1, 12.0,1,1, 6.079, 10523.837, 397.101, 52895.182 25/02/24,13:27:03,02,08,1, 12.0,1,1, 6.079, 10523.878, 397.104, 52895.100 25/02/24,13:27:03,03,08,1, 12.0,1,1, 6.079, 10523.884, 397.134, 52895.179 25/02/24,13:27:03,04,08,1, 12.0,1,1, 6.079, 10523.880, 397.102, 52895.095 25/02/24,13:27:03,05,08,1, 12.0,1,1, 6.079, 10523.898, 397.118, 52895.133 25/02/24,13:27:03,06,08,1, 12.0,1,1, 6.079, 10523.890, 397.115, 52895.198 25/02/24,13:27:03,07,08,1, 12.0,1,1, 6.079, 10523.892, 397.116, 52895.143 25/02/24,13:27:03,08,08,1, 12.0,1,1, 6.079, 10523.890, 397.138, 52895.123 25/02/24,13:27:03,09,08,1, 12.0,1,1, 6.079, 10523.884, 397.139, 52895.175 25/02/24,13:27:03,10,08,1, 12.0,1,1, 6.079, 10523.897, 397.119, 52895.166 25/02/24,13:27:03,11,08,1, 12.0,1,1, 6.079, 10523.893, 397.118, 52895.228 25/02/24,13:27:03,12,08,1, 12.0,1,1, 6.079, 10523.881, 397.141, 52895.221 25/02/24,13:27:03,13,08,1, 12.0,1,1, 6.079, 10523.898, 397.120, 52895.177 25/02/24,13:27:03,14,08,1, 12.0,1,1, 6.079, 10523.876, 397.099, 52895.092 25/02/24,13:27:03,15,08,1, 12.0,1,1, 6.079, 10523.881, 397.111, 52895.201 25/02/24,13:27:03,16,08,1, 12.0,1,1, 6.079, 10523.905, 397.131, 52895.118 25/02/24,13:27:03,17,08,1, 12.0,1,1, 6.079, 10523.905, 397.110, 52895.153 25/02/24,13:27:03,18,08,1, 12.0,1,1, 6.079, 10523.905, 397.113, 52895.195 25/02/24,13:27:03,19,08,1, 12.0,1,1, 6.079, 10523.908, 397.105, 52895.134 25/02/24,13:27:04,00,07,1, 11.9,1,1, 6.082, 10523.906, 397.105, 52895.134 25/02/24,13:27:04,01,07,1, 11.9,1,1, 6.082, 10523.900, 397.112, 52895.172 25/02/24,13:27:04,02,07,1, 11.9,1,1, 6.082, 10523.885, 397.100, 52895.096 25/02/24,13:27:04,03,07,1, 11.9,1,1, 6.082, 10523.896, 397.116, 52895.107 25/02/24,13:27:04,04,07,1, 11.9,1,1, 6.082, 10523.896, 397.096, 52895.215 25/02/24,13:27:04,05,07,1, 11.9,1,1, 6.082, 10523.913, 397.125, 52895.168 25/02/24,13:27:04,06,07,1, 11.9,1,1, 6.082, 10523.894, 397.136, 52895.247 25/02/24,13:27:04,07,07,1, 11.9,1,1, 6.082, 10523.931, 397.114, 52895.235 25/02/24,13:27:04,08,07,1, 11.9,1,1, 6.082, 10523.898, 397.111, 52895.180 25/02/24,13:27:04,09,07,1, 11.9,1,1, 6.082, 10523.917, 397.118, 52895.206 25/02/24,13:27:04,10,07,1, 11.9,1,1, 6.082, 10523.889, 397.101, 52895.197 25/02/24,13:27:04,11,07,1, 11.9,1,1, 6.082, 10523.915, 397.111, 52895.116 25/02/24,13:27:04,12,07,1, 11.9,1,1, 6.082, 10523.922, 397.125, 52895.184 25/02/24,13:27:04,13,07,1, 11.9,1,1, 6.082, 10523.911, 397.123, 52895.129 25/02/24,13:27:04,14,07,1, 11.9,1,1, 6.082, 10523.914, 397.107, 52895.171 25/02/24,13:27:04,15,07,1, 11.9,1,1, 6.082, 10523.925, 397.103, 52895.186 25/02/24,13:27:04,16,07,1, 11.9,1,1, 6.082, 10523.918, 397.129, 52895.205 25/02/24,13:27:04,17,07,1, 11.9,1,1, 6.082, 10523.928, 397.122, 52895.222 25/02/24,13:27:04,18,07,1, 11.9,1,1, 6.082, 10523.928, 397.099, 52895.163 25/02/24,13:27:04,19,07,1, 11.9,1,1, 6.082, 10523.927, 397.107, 52895.208 25/02/24,13:27:05,00,08,1, 11.9,1,1, 6.079, 10523.922, 397.107, 52895.208 25/02/24,13:27:05,01,08,1, 11.9,1,1, 6.079, 10523.932, 397.077, 52895.182 25/02/24,13:27:05,02,08,1, 11.9,1,1, 6.079, 10523.932, 397.106, 52895.125 25/02/24,13:27:05,03,08,1, 11.9,1,1, 6.079, 10523.935, 397.110, 52895.148 25/02/24,13:27:05,04,08,1, 11.9,1,1, 6.079, 10523.926, 397.117, 52895.106 25/02/24,13:27:05,05,08,1, 11.9,1,1, 6.079, 10523.933, 397.095, 52895.146 25/02/24,13:27:05,06,08,1, 11.9,1,1, 6.079, 10523.946, 397.088, 52895.170 25/02/24,13:27:05,07,08,1, 11.9,1,1, 6.079, 10523.938, 397.092, 52895.158 25/02/24,13:27:05,08,08,1, 11.9,1,1, 6.079, 10523.942, 397.078, 52895.200 25/02/24,13:27:05,09,08,1, 11.9,1,1, 6.079, 10523.926, 397.104, 52895.200 25/02/24,13:27:05,10,08,1, 11.9,1,1, 6.079, 10523.941, 397.087, 52895.025 25/02/24,13:27:05,11,08,1, 11.9,1,1, 6.079, 10523.932, 397.065, 52895.137 25/02/24,13:27:05,12,08,1, 11.9,1,1, 6.079, 10523.944, 397.085, 52895.132 25/02/24,13:27:05,13,08,1, 11.9,1,1, 6.079, 10523.934, 397.089, 52895.230 25/02/24,13:27:05,14,08,1, 11.9,1,1, 6.079, 10523.956, 397.106, 52895.230 25/02/24,13:27:05,15,08,1, 11.9,1,1, 6.079, 10523.946, 397.083, 52895.226 25/02/24,13:27:05,16,08,1, 11.9,1,1, 6.079, 10523.948, 397.088, 52895.141 25/02/24,13:27:05,17,08,1, 11.9,1,1, 6.079, 10523.940, 397.094, 52895.136 25/02/24,13:27:05,18,08,1, 11.9,1,1, 6.079, 10523.930, 397.067, 52895.162 25/02/24,13:27:05,19,08,1, 11.9,1,1, 6.079, 10523.933, 397.074, 52895.199 25/02/24,13:27:06,00,07,1, 11.9,1,1, 6.076, 10523.931, 397.074, 52895.199 25/02/24,13:27:06,01,07,1, 11.9,1,1, 6.076, 10523.939, 397.079, 52895.201 25/02/24,13:27:06,02,07,1, 11.9,1,1, 6.076, 10523.937, 397.062, 52895.103 25/02/24,13:27:06,03,07,1, 11.9,1,1, 6.076, 10523.924, 397.088, 52895.190 25/02/24,13:27:06,04,07,1, 11.9,1,1, 6.076, 10523.928, 397.053, 52895.194 25/02/24,13:27:06,05,07,1, 11.9,1,1, 6.076, 10523.942, 397.053, 52895.148 25/02/24,13:27:06,06,07,1, 11.9,1,1, 6.076, 10523.928, 397.078, 52895.184 25/02/24,13:27:06,07,07,1, 11.9,1,1, 6.076, 10523.945, 397.058, 52895.158 25/02/24,13:27:06,08,07,1, 11.9,1,1, 6.076, 10523.925, 397.073, 52895.196 25/02/24,13:27:06,09,07,1, 11.9,1,1, 6.076, 10523.946, 397.082, 52895.238 25/02/24,13:27:06,10,07,1, 11.9,1,1, 6.076, 10523.935, 397.066, 52895.200 25/02/24,13:27:06,11,07,1, 11.9,1,1, 6.076, 10523.938, 397.057, 52895.092 25/02/24,13:27:06,12,07,1, 11.9,1,1, 6.076, 10523.934, 397.064, 52895.127 25/02/24,13:27:06,13,07,1, 11.9,1,1, 6.076, 10523.955, 397.033, 52895.160 25/02/24,13:27:06,14,07,1, 11.9,1,1, 6.076, 10523.946, 397.056, 52895.169 25/02/24,13:27:06,15,07,1, 11.9,1,1, 6.076, 10523.955, 397.084, 52895.179 25/02/24,13:27:06,16,07,1, 11.9,1,1, 6.076, 10523.952, 397.076, 52895.164 25/02/24,13:27:06,17,07,1, 11.9,1,1, 6.076, 10523.963, 397.064, 52895.109 25/02/24,13:27:06,18,07,1, 11.9,1,1, 6.076, 10523.968, 397.073, 52895.172 25/02/24,13:27:06,19,07,1, 11.9,1,1, 6.076, 10523.988, 397.061, 52895.163 25/02/24,13:27:07,00,07,1, 11.8,1,1, 6.080, 10523.981, 397.061, 52895.163 25/02/24,13:27:07,01,07,1, 11.8,1,1, 6.080, 10523.959, 397.062, 52895.195 25/02/24,13:27:07,02,07,1, 11.8,1,1, 6.080, 10523.957, 397.055, 52895.213 25/02/24,13:27:07,03,07,1, 11.8,1,1, 6.080, 10523.952, 397.047, 52895.191 25/02/24,13:27:07,04,07,1, 11.8,1,1, 6.080, 10523.988, 397.043, 52895.133 25/02/24,13:27:07,05,07,1, 11.8,1,1, 6.080, 10523.941, 397.035, 52895.150 25/02/24,13:27:07,06,07,1, 11.8,1,1, 6.080, 10523.985, 397.051, 52895.120 25/02/24,13:27:07,07,07,1, 11.8,1,1, 6.080, 10523.959, 397.067, 52895.182 25/02/24,13:27:07,08,07,1, 11.8,1,1, 6.080, 10523.955, 397.066, 52895.113 25/02/24,13:27:07,09,07,1, 11.8,1,1, 6.080, 10523.938, 397.071, 52895.238 25/02/24,13:27:07,10,07,1, 11.8,1,1, 6.080, 10523.960, 397.061, 52895.119 25/02/24,13:27:07,11,07,1, 11.8,1,1, 6.080, 10523.945, 397.048, 52895.135 25/02/24,13:27:07,12,07,1, 11.8,1,1, 6.080, 10523.998, 397.049, 52895.164 25/02/24,13:27:07,13,07,1, 11.8,1,1, 6.080, 10523.947, 397.056, 52895.250 25/02/24,13:27:07,14,07,1, 11.8,1,1, 6.080, 10523.987, 397.041, 52895.176 25/02/24,13:27:07,15,07,1, 11.8,1,1, 6.080, 10523.991, 397.065, 52895.181 25/02/24,13:27:07,16,07,1, 11.8,1,1, 6.080, 10523.981, 397.038, 52895.247 25/02/24,13:27:07,17,07,1, 11.8,1,1, 6.080, 10523.966, 397.024, 52895.185 25/02/24,13:27:07,18,07,1, 11.8,1,1, 6.080, 10523.980, 397.055, 52895.130 25/02/24,13:27:07,19,07,1, 11.8,1,1, 6.080, 10523.998, 397.036, 52895.156 25/02/24,13:27:08,00,07,1, 11.9,1,1, 6.084, 10523.998, 397.036, 52895.156 25/02/24,13:27:08,01,07,1, 11.9,1,1, 6.084, 10523.997, 397.044, 52895.141 25/02/24,13:27:08,02,07,1, 11.9,1,1, 6.084, 10523.973, 397.009, 52895.168 25/02/24,13:27:08,03,07,1, 11.9,1,1, 6.084, 10523.967, 397.027, 52895.139 25/02/24,13:27:08,04,07,1, 11.9,1,1, 6.084, 10523.985, 397.038, 52895.112 25/02/24,13:27:08,05,07,1, 11.9,1,1, 6.084, 10523.990, 397.011, 52895.123 25/02/24,13:27:08,06,07,1, 11.9,1,1, 6.084, 10523.980, 397.049, 52895.203 25/02/24,13:27:08,07,07,1, 11.9,1,1, 6.084, 10523.980, 397.039, 52895.260 25/02/24,13:27:08,08,07,1, 11.9,1,1, 6.084, 10523.999, 397.007, 52895.241 25/02/24,13:27:08,09,07,1, 11.9,1,1, 6.084, 10523.971, 397.027, 52895.227 25/02/24,13:27:08,10,07,1, 11.9,1,1, 6.084, 10523.981, 397.019, 52895.207 25/02/24,13:27:08,11,07,1, 11.9,1,1, 6.084, 10523.988, 397.002, 52895.191 25/02/24,13:27:08,12,07,1, 11.9,1,1, 6.084, 10523.974, 397.007, 52895.126 25/02/24,13:27:08,13,07,1, 11.9,1,1, 6.084, 10523.970, 397.004, 52895.114 25/02/24,13:27:08,14,07,1, 11.9,1,1, 6.084, 10523.986, 397.029, 52895.188 25/02/24,13:27:08,15,07,1, 11.9,1,1, 6.084, 10523.974, 396.994, 52895.163 25/02/24,13:27:08,16,07,1, 11.9,1,1, 6.084, 10523.981, 397.009, 52895.178 25/02/24,13:27:08,17,07,1, 11.9,1,1, 6.084, 10523.994, 396.978, 52895.203 25/02/24,13:27:08,18,07,1, 11.9,1,1, 6.084, 10524.009, 396.990, 52895.201 25/02/24,13:27:08,19,07,1, 11.9,1,1, 6.084, 10523.991, 397.004, 52895.242 25/02/24,13:27:09,00,07,1, 11.9,1,1, 6.087, 10523.989, 397.004, 52895.242 25/02/24,13:27:09,01,07,1, 11.9,1,1, 6.087, 10523.998, 396.995, 52895.186 25/02/24,13:27:09,02,07,1, 11.9,1,1, 6.087, 10524.014, 396.994, 52895.251 25/02/24,13:27:09,03,07,1, 11.9,1,1, 6.087, 10524.019, 396.986, 52895.197 25/02/24,13:27:09,04,07,1, 11.9,1,1, 6.087, 10524.022, 396.977, 52895.160 25/02/24,13:27:09,05,07,1, 11.9,1,1, 6.087, 10524.000, 396.973, 52895.130 25/02/24,13:27:09,06,07,1, 11.9,1,1, 6.087, 10523.996, 396.964, 52895.140 25/02/24,13:27:09,07,07,1, 11.9,1,1, 6.087, 10524.013, 396.976, 52895.127 25/02/24,13:27:09,08,07,1, 11.9,1,1, 6.087, 10524.021, 396.993, 52895.162 25/02/24,13:27:09,09,07,1, 11.9,1,1, 6.087, 10524.010, 396.981, 52895.167 25/02/24,13:27:09,10,07,1, 11.9,1,1, 6.087, 10524.032, 396.990, 52895.186 25/02/24,13:27:09,11,07,1, 11.9,1,1, 6.087, 10524.018, 396.970, 52895.169 25/02/24,13:27:09,12,07,1, 11.9,1,1, 6.087, 10524.017, 396.970, 52895.176 25/02/24,13:27:09,13,07,1, 11.9,1,1, 6.087, 10523.976, 396.984, 52894.984 25/02/24,13:27:09,14,07,1, 11.9,1,1, 6.087, 10524.027, 396.979, 52895.258 25/02/24,13:27:09,15,07,1, 11.9,1,1, 6.087, 10524.044, 396.989, 52895.193 25/02/24,13:27:09,16,07,1, 11.9,1,1, 6.087, 10524.053, 396.972, 52895.215 25/02/24,13:27:09,17,07,1, 11.9,1,1, 6.087, 10524.035, 396.965, 52895.169 25/02/24,13:27:09,18,07,1, 11.9,1,1, 6.087, 10524.020, 396.970, 52895.120 25/02/24,13:27:09,19,07,1, 11.9,1,1, 6.087, 10524.041, 396.957, 52895.176 25/02/24,13:27:10,00,07,1, 11.9,1,1, 6.077, 10524.039, 396.957, 52895.176 25/02/24,13:27:10,01,07,1, 11.9,1,1, 6.077, 10524.056, 396.945, 52895.170 25/02/24,13:27:10,02,07,1, 11.9,1,1, 6.077, 10524.047, 396.972, 52895.170 25/02/24,13:27:10,03,07,1, 11.9,1,1, 6.077, 10524.019, 396.932, 52895.176 25/02/24,13:27:10,04,07,1, 11.9,1,1, 6.077, 10524.036, 396.955, 52895.146 25/02/24,13:27:10,05,07,1, 11.9,1,1, 6.077, 10524.039, 396.956, 52895.159 25/02/24,13:27:10,06,07,1, 11.9,1,1, 6.077, 10524.004, 396.937, 52895.177 25/02/24,13:27:10,07,07,1, 11.9,1,1, 6.077, 10524.040, 396.944, 52895.182 25/02/24,13:27:10,08,07,1, 11.9,1,1, 6.077, 10524.020, 396.927, 52895.186 25/02/24,13:27:10,09,07,1, 11.9,1,1, 6.077, 10524.040, 396.960, 52895.243 25/02/24,13:27:10,10,07,1, 11.9,1,1, 6.077, 10524.026, 396.949, 52895.174 25/02/24,13:27:10,11,07,1, 11.9,1,1, 6.077, 10524.041, 396.936, 52895.223 25/02/24,13:27:10,12,07,1, 11.9,1,1, 6.077, 10524.057, 396.935, 52895.159 25/02/24,13:27:10,13,07,1, 11.9,1,1, 6.077, 10524.047, 396.930, 52895.128 25/02/24,13:27:10,14,07,1, 11.9,1,1, 6.077, 10524.063, 396.903, 52895.097 25/02/24,13:27:10,15,07,1, 11.9,1,1, 6.077, 10524.036, 396.925, 52895.084 25/02/24,13:27:10,16,07,1, 11.9,1,1, 6.077, 10524.052, 396.928, 52895.083 25/02/24,13:27:10,17,07,1, 11.9,1,1, 6.077, 10524.044, 396.914, 52895.187 25/02/24,13:27:10,18,07,1, 11.9,1,1, 6.077, 10524.066, 396.935, 52895.181 25/02/24,13:27:10,19,07,1, 11.9,1,1, 6.077, 10524.069, 396.918, 52895.211 25/02/24,13:27:11,00,08,1, 11.9,1,1, 6.079, 10524.064, 396.918, 52895.211 25/02/24,13:27:11,01,08,1, 11.9,1,1, 6.079, 10524.066, 396.948, 52895.237 25/02/24,13:27:11,02,08,1, 11.9,1,1, 6.079, 10524.092, 396.927, 52895.166 25/02/24,13:27:11,03,08,1, 11.9,1,1, 6.079, 10524.066, 396.948, 52895.269 25/02/24,13:27:11,04,08,1, 11.9,1,1, 6.079, 10524.057, 396.907, 52895.224 25/02/24,13:27:11,05,08,1, 11.9,1,1, 6.079, 10524.061, 396.917, 52895.199 25/02/24,13:27:11,06,08,1, 11.9,1,1, 6.079, 10524.056, 396.893, 52895.104 25/02/24,13:27:11,07,08,1, 11.9,1,1, 6.079, 10524.083, 396.901, 52895.111 25/02/24,13:27:11,08,08,1, 11.9,1,1, 6.079, 10524.092, 396.902, 52895.221 25/02/24,13:27:11,09,08,1, 11.9,1,1, 6.079, 10524.083, 396.897, 52895.227 25/02/24,13:27:11,10,08,1, 11.9,1,1, 6.079, 10524.073, 396.908, 52895.248 25/02/24,13:27:11,11,08,1, 11.9,1,1, 6.079, 10524.081, 396.889, 52895.177 25/02/24,13:27:11,12,08,1, 11.9,1,1, 6.079, 10524.098, 396.897, 52895.201 25/02/24,13:27:11,13,08,1, 11.9,1,1, 6.079, 10524.075, 396.905, 52895.137 25/02/24,13:27:11,14,08,1, 11.9,1,1, 6.079, 10524.084, 396.882, 52895.206 25/02/24,13:27:11,15,08,1, 11.9,1,1, 6.079, 10524.081, 396.864, 52895.181 25/02/24,13:27:11,16,08,1, 11.9,1,1, 6.079, 10524.088, 396.895, 52895.229 25/02/24,13:27:11,17,08,1, 11.9,1,1, 6.079, 10524.099, 396.874, 52895.226 25/02/24,13:27:11,18,08,1, 11.9,1,1, 6.079, 10524.084, 396.872, 52895.238 25/02/24,13:27:11,19,08,1, 11.9,1,1, 6.079, 10524.078, 396.890, 52895.225 25/02/24,13:27:12,00,08,1, 11.9,1,1, 6.081, 10524.073, 396.890, 52895.225 25/02/24,13:27:12,01,08,1, 11.9,1,1, 6.081, 10524.089, 396.866, 52895.147 25/02/24,13:27:12,02,08,1, 11.9,1,1, 6.081, 10524.083, 396.898, 52895.213 25/02/24,13:27:12,03,08,1, 11.9,1,1, 6.081, 10524.081, 396.880, 52895.180 25/02/24,13:27:12,04,08,1, 11.9,1,1, 6.081, 10524.082, 396.872, 52895.159 25/02/24,13:27:12,05,08,1, 11.9,1,1, 6.081, 10524.117, 396.863, 52895.142 25/02/24,13:27:12,06,08,1, 11.9,1,1, 6.081, 10524.085, 396.854, 52895.145 25/02/24,13:27:12,07,08,1, 11.9,1,1, 6.081, 10524.108, 396.887, 52895.154 25/02/24,13:27:12,08,08,1, 11.9,1,1, 6.081, 10524.102, 396.868, 52895.193 25/02/24,13:27:12,09,08,1, 11.9,1,1, 6.081, 10524.103, 396.840, 52895.274 25/02/24,13:27:12,10,08,1, 11.9,1,1, 6.081, 10524.113, 396.872, 52895.265 25/02/24,13:27:12,11,08,1, 11.9,1,1, 6.081, 10524.127, 396.857, 52895.220 25/02/24,13:27:12,12,08,1, 11.9,1,1, 6.081, 10524.100, 396.834, 52895.219 25/02/24,13:27:12,13,08,1, 11.9,1,1, 6.081, 10524.147, 396.855, 52895.209 25/02/24,13:27:12,14,08,1, 11.9,1,1, 6.081, 10524.144, 396.852, 52895.192 25/02/24,13:27:12,15,08,1, 11.9,1,1, 6.081, 10524.136, 396.843, 52895.166 25/02/24,13:27:12,16,08,1, 11.9,1,1, 6.081, 10524.144, 396.864, 52895.281 25/02/24,13:27:12,17,08,1, 11.9,1,1, 6.081, 10524.129, 396.877, 52895.280 25/02/24,13:27:12,18,08,1, 11.9,1,1, 6.081, 10524.139, 396.872, 52895.224 25/02/24,13:27:12,19,08,1, 11.9,1,1, 6.081, 10524.155, 396.859, 52895.206 25/02/24,13:27:13,00,07,1, 11.9,1,1, 6.078, 10524.148, 396.859, 52895.206 25/02/24,13:27:13,01,07,1, 11.9,1,1, 6.078, 10524.104, 396.866, 52895.235 25/02/24,13:27:13,02,07,1, 11.9,1,1, 6.078, 10524.148, 396.872, 52895.270 25/02/24,13:27:13,03,07,1, 11.9,1,1, 6.078, 10524.160, 396.853, 52895.234 25/02/24,13:27:13,04,07,1, 11.9,1,1, 6.078, 10524.118, 396.846, 52895.211 25/02/24,13:27:13,05,07,1, 11.9,1,1, 6.078, 10524.152, 396.864, 52895.295 25/02/24,13:27:13,06,07,1, 11.9,1,1, 6.078, 10524.147, 396.868, 52895.173 25/02/24,13:27:13,07,07,1, 11.9,1,1, 6.078, 10524.129, 396.845, 52895.165 25/02/24,13:27:13,08,07,1, 11.9,1,1, 6.078, 10524.140, 396.845, 52895.195 25/02/24,13:27:13,09,07,1, 11.9,1,1, 6.078, 10524.154, 396.844, 52895.388 25/02/24,13:27:13,10,07,1, 11.9,1,1, 6.078, 10524.149, 396.848, 52895.033 25/02/24,13:27:13,11,07,1, 11.9,1,1, 6.078, 10524.109, 396.841, 52895.222 25/02/24,13:27:13,12,07,1, 11.9,1,1, 6.078, 10524.130, 396.844, 52895.188 25/02/24,13:27:13,13,07,1, 11.9,1,1, 6.078, 10524.141, 396.859, 52895.173 25/02/24,13:27:13,14,07,1, 11.9,1,1, 6.078, 10524.145, 396.857, 52895.237 25/02/24,13:27:13,15,07,1, 11.9,1,1, 6.078, 10524.159, 396.827, 52895.156 25/02/24,13:27:13,16,07,1, 11.9,1,1, 6.078, 10524.160, 396.869, 52895.275 25/02/24,13:27:13,17,07,1, 11.9,1,1, 6.078, 10524.134, 396.839, 52895.259 25/02/24,13:27:13,18,07,1, 11.9,1,1, 6.078, 10524.146, 396.838, 52895.215 25/02/24,13:27:13,19,07,1, 11.9,1,1, 6.078, 10524.157, 396.809, 52895.214 25/02/24,13:27:14,00,08,1, 11.9,1,1, 6.080, 10524.156, 396.809, 52895.214 25/02/24,13:27:14,01,08,1, 11.9,1,1, 6.080, 10524.183, 396.820, 52895.194 25/02/24,13:27:14,02,08,1, 11.9,1,1, 6.080, 10524.150, 396.832, 52895.173 25/02/24,13:27:14,03,08,1, 11.9,1,1, 6.080, 10524.161, 396.819, 52895.217 25/02/24,13:27:14,04,08,1, 11.9,1,1, 6.080, 10524.171, 396.840, 52895.203 25/02/24,13:27:14,05,08,1, 11.9,1,1, 6.080, 10524.152, 396.815, 52895.210 25/02/24,13:27:14,06,08,1, 11.9,1,1, 6.080, 10524.144, 396.821, 52895.233 25/02/24,13:27:14,07,08,1, 11.9,1,1, 6.080, 10524.173, 396.816, 52895.174 25/02/24,13:27:14,08,08,1, 11.9,1,1, 6.080, 10524.169, 396.809, 52895.283 25/02/24,13:27:14,09,08,1, 11.9,1,1, 6.080, 10524.170, 396.808, 52895.244 25/02/24,13:27:14,10,08,1, 11.9,1,1, 6.080, 10524.183, 396.800, 52895.202 25/02/24,13:27:14,11,08,1, 11.9,1,1, 6.080, 10524.168, 396.823, 52895.219 25/02/24,13:27:14,12,08,1, 11.9,1,1, 6.080, 10524.163, 396.796, 52895.236 25/02/24,13:27:14,13,08,1, 11.9,1,1, 6.080, 10524.171, 396.822, 52895.196 25/02/24,13:27:14,14,08,1, 11.9,1,1, 6.080, 10524.168, 396.793, 52895.147 25/02/24,13:27:14,15,08,1, 11.9,1,1, 6.080, 10524.170, 396.800, 52895.202 25/02/24,13:27:14,16,08,1, 11.9,1,1, 6.080, 10524.176, 396.803, 52895.237 25/02/24,13:27:14,17,08,1, 11.9,1,1, 6.080, 10524.196, 396.827, 52895.241 25/02/24,13:27:14,18,08,1, 11.9,1,1, 6.080, 10524.190, 396.789, 52895.093 25/02/24,13:27:14,19,08,1, 11.9,1,1, 6.080, 10524.163, 396.817, 52895.324 25/02/24,13:27:15,00,08,1, 11.9,1,1, 6.079, 10524.156, 396.817, 52895.324 25/02/24,13:27:15,01,08,1, 11.9,1,1, 6.079, 10524.210, 396.791, 52895.252 25/02/24,13:27:15,02,08,1, 11.9,1,1, 6.079, 10524.202, 396.820, 52895.271 25/02/24,13:27:15,03,08,1, 11.9,1,1, 6.079, 10524.206, 396.803, 52895.259 25/02/24,13:27:15,04,08,1, 11.9,1,1, 6.079, 10524.195, 396.786, 52895.274 25/02/24,13:27:15,05,08,1, 11.9,1,1, 6.079, 10524.214, 396.801, 52895.292 25/02/24,13:27:15,06,08,1, 11.9,1,1, 6.079, 10524.194, 396.772, 52895.218 25/02/24,13:27:15,07,08,1, 11.9,1,1, 6.079, 10524.197, 396.782, 52895.191 25/02/24,13:27:15,08,08,1, 11.9,1,1, 6.079, 10524.201, 396.779, 52895.215 25/02/24,13:27:15,09,08,1, 11.9,1,1, 6.079, 10524.214, 396.791, 52895.228 25/02/24,13:27:15,10,08,1, 11.9,1,1, 6.079, 10524.212, 396.742, 52895.218 25/02/24,13:27:15,11,08,1, 11.9,1,1, 6.079, 10524.218, 396.774, 52895.225 25/02/24,13:27:15,12,08,1, 11.9,1,1, 6.079, 10524.208, 396.760, 52895.196 25/02/24,13:27:15,13,08,1, 11.9,1,1, 6.079, 10524.201, 396.774, 52895.226 25/02/24,13:27:15,14,08,1, 11.9,1,1, 6.079, 10524.206, 396.791, 52895.244 25/02/24,13:27:15,15,08,1, 11.9,1,1, 6.079, 10524.215, 396.750, 52895.190 25/02/24,13:27:15,16,08,1, 11.9,1,1, 6.079, 10524.225, 396.791, 52895.229 25/02/24,13:27:15,17,08,1, 11.9,1,1, 6.079, 10524.244, 396.766, 52895.124 25/02/24,13:27:15,18,08,1, 11.9,1,1, 6.079, 10524.197, 396.787, 52895.235 25/02/24,13:27:15,19,08,1, 11.9,1,1, 6.079, 10524.210, 396.801, 52895.276 25/02/24,13:27:16,00,08,1, 12.0,1,1, 6.079, 10524.206, 396.801, 52895.276 25/02/24,13:27:16,01,08,1, 12.0,1,1, 6.079, 10524.176, 396.783, 52895.214 25/02/24,13:27:16,02,08,1, 12.0,1,1, 6.079, 10524.191, 396.752, 52895.188 25/02/24,13:27:16,03,08,1, 12.0,1,1, 6.079, 10524.215, 396.767, 52895.174 25/02/24,13:27:16,04,08,1, 12.0,1,1, 6.079, 10524.201, 396.753, 52895.159 25/02/24,13:27:16,05,08,1, 12.0,1,1, 6.079, 10524.198, 396.769, 52895.276 25/02/24,13:27:16,06,08,1, 12.0,1,1, 6.079, 10524.192, 396.728, 52895.241 25/02/24,13:27:16,07,08,1, 12.0,1,1, 6.079, 10524.190, 396.735, 52895.260 25/02/24,13:27:16,08,08,1, 12.0,1,1, 6.079, 10524.216, 396.745, 52895.170 25/02/24,13:27:16,09,08,1, 12.0,1,1, 6.079, 10524.186, 396.761, 52895.157 25/02/24,13:27:16,10,08,1, 12.0,1,1, 6.079, 10524.220, 396.777, 52895.233 25/02/24,13:27:16,11,08,1, 12.0,1,1, 6.079, 10524.189, 396.758, 52895.216 25/02/24,13:27:16,12,08,1, 12.0,1,1, 6.079, 10524.190, 396.741, 52895.217 25/02/24,13:27:16,13,08,1, 12.0,1,1, 6.079, 10524.213, 396.755, 52895.204 25/02/24,13:27:16,14,08,1, 12.0,1,1, 6.079, 10524.202, 396.761, 52895.249 25/02/24,13:27:16,15,08,1, 12.0,1,1, 6.079, 10524.225, 396.749, 52895.128 25/02/24,13:27:16,16,08,1, 12.0,1,1, 6.079, 10524.229, 396.725, 52895.217 25/02/24,13:27:16,17,08,1, 12.0,1,1, 6.079, 10524.248, 396.749, 52895.142 25/02/24,13:27:16,18,08,1, 12.0,1,1, 6.079, 10524.249, 396.731, 52895.149 25/02/24,13:27:16,19,08,1, 12.0,1,1, 6.079, 10524.243, 396.721, 52895.222 25/02/24,13:27:17,00,08,1, 11.9,1,1, 6.083, 10524.240, 396.721, 52895.222 25/02/24,13:27:17,01,08,1, 11.9,1,1, 6.083, 10524.233, 396.729, 52895.183 25/02/24,13:27:17,02,08,1, 11.9,1,1, 6.083, 10524.233, 396.736, 52895.209 25/02/24,13:27:17,03,08,1, 11.9,1,1, 6.083, 10524.220, 396.725, 52895.279 25/02/24,13:27:17,04,08,1, 11.9,1,1, 6.083, 10524.227, 396.743, 52895.214 25/02/24,13:27:17,05,08,1, 11.9,1,1, 6.083, 10524.233, 396.738, 52895.255 25/02/24,13:27:17,06,08,1, 11.9,1,1, 6.083, 10524.239, 396.729, 52895.271 25/02/24,13:27:17,07,08,1, 11.9,1,1, 6.083, 10524.246, 396.722, 52895.209 25/02/24,13:27:17,08,08,1, 11.9,1,1, 6.083, 10524.243, 396.744, 52895.194 25/02/24,13:27:17,09,08,1, 11.9,1,1, 6.083, 10524.230, 396.726, 52895.242 25/02/24,13:27:17,10,08,1, 11.9,1,1, 6.083, 10524.251, 396.714, 52895.148 25/02/24,13:27:17,11,08,1, 11.9,1,1, 6.083, 10524.252, 396.736, 52895.177 25/02/24,13:27:17,12,08,1, 11.9,1,1, 6.083, 10524.246, 396.728, 52895.244 25/02/24,13:27:17,13,08,1, 11.9,1,1, 6.083, 10524.263, 396.729, 52895.312 25/02/24,13:27:17,14,08,1, 11.9,1,1, 6.083, 10524.250, 396.712, 52895.296 25/02/24,13:27:17,15,08,1, 11.9,1,1, 6.083, 10524.268, 396.711, 52895.243 25/02/24,13:27:17,16,08,1, 11.9,1,1, 6.083, 10524.263, 396.721, 52895.205 25/02/24,13:27:17,17,08,1, 11.9,1,1, 6.083, 10524.269, 396.726, 52895.207 25/02/24,13:27:17,18,08,1, 11.9,1,1, 6.083, 10524.272, 396.728, 52895.217 25/02/24,13:27:17,19,08,1, 11.9,1,1, 6.083, 10524.279, 396.730, 52895.174 25/02/24,13:27:18,00,07,1, 12.0,1,1, 6.083, 10524.273, 396.730, 52895.174 25/02/24,13:27:18,01,07,1, 12.0,1,1, 6.083, 10524.255, 396.729, 52895.302 25/02/24,13:27:18,02,07,1, 12.0,1,1, 6.083, 10524.251, 396.723, 52895.206 25/02/24,13:27:18,03,07,1, 12.0,1,1, 6.083, 10524.276, 396.686, 52895.146 25/02/24,13:27:18,04,07,1, 12.0,1,1, 6.083, 10524.271, 396.693, 52895.119 25/02/24,13:27:18,05,07,1, 12.0,1,1, 6.083, 10524.274, 396.718, 52895.246 25/02/24,13:27:18,06,07,1, 12.0,1,1, 6.083, 10524.276, 396.704, 52895.213 25/02/24,13:27:18,07,07,1, 12.0,1,1, 6.083, 10524.266, 396.710, 52895.279 25/02/24,13:27:18,08,07,1, 12.0,1,1, 6.083, 10524.271, 396.712, 52895.199 25/02/24,13:27:18,09,07,1, 12.0,1,1, 6.083, 10524.288, 396.681, 52895.225 25/02/24,13:27:18,10,07,1, 12.0,1,1, 6.083, 10524.253, 396.705, 52895.291 25/02/24,13:27:18,11,07,1, 12.0,1,1, 6.083, 10524.277, 396.734, 52895.306 25/02/24,13:27:18,12,07,1, 12.0,1,1, 6.083, 10524.268, 396.706, 52895.285 25/02/24,13:27:18,13,07,1, 12.0,1,1, 6.083, 10524.246, 396.701, 52895.250 25/02/24,13:27:18,14,07,1, 12.0,1,1, 6.083, 10524.271, 396.725, 52895.250 25/02/24,13:27:18,15,07,1, 12.0,1,1, 6.083, 10524.259, 396.705, 52895.240 25/02/24,13:27:18,16,07,1, 12.0,1,1, 6.083, 10524.266, 396.697, 52895.193 25/02/24,13:27:18,17,07,1, 12.0,1,1, 6.083, 10524.259, 396.710, 52895.182 25/02/24,13:27:18,18,07,1, 12.0,1,1, 6.083, 10524.277, 396.707, 52895.182 25/02/24,13:27:18,19,07,1, 12.0,1,1, 6.083, 10524.269, 396.738, 52895.206 25/02/24,13:27:19,00,07,1, 11.9,1,1, 6.084, 10524.265, 396.738, 52895.206 25/02/24,13:27:19,01,07,1, 11.9,1,1, 6.084, 10524.272, 396.687, 52895.245 25/02/24,13:27:19,02,07,1, 11.9,1,1, 6.084, 10524.298, 396.711, 52895.266 25/02/24,13:27:19,03,07,1, 11.9,1,1, 6.084, 10524.292, 396.709, 52895.254 25/02/24,13:27:19,04,07,1, 11.9,1,1, 6.084, 10524.265, 396.682, 52895.207 25/02/24,13:27:19,05,07,1, 11.9,1,1, 6.084, 10524.278, 396.696, 52895.204 25/02/24,13:27:19,06,07,1, 11.9,1,1, 6.084, 10524.284, 396.684, 52895.265 25/02/24,13:27:19,07,07,1, 11.9,1,1, 6.084, 10524.286, 396.694, 52895.271 25/02/24,13:27:19,08,07,1, 11.9,1,1, 6.084, 10524.336, 396.711, 52895.289 25/02/24,13:27:19,09,07,1, 11.9,1,1, 6.084, 10524.336, 396.685, 52895.186 25/02/24,13:27:19,10,07,1, 11.9,1,1, 6.084, 10524.326, 396.692, 52895.259 25/02/24,13:27:19,11,07,1, 11.9,1,1, 6.084, 10524.315, 396.708, 52895.170 25/02/24,13:27:19,12,07,1, 11.9,1,1, 6.084, 10524.278, 396.701, 52895.196 25/02/24,13:27:19,13,07,1, 11.9,1,1, 6.084, 10524.296, 396.701, 52895.177 25/02/24,13:27:19,14,07,1, 11.9,1,1, 6.084, 10524.320, 396.678, 52895.229 25/02/24,13:27:19,15,07,1, 11.9,1,1, 6.084, 10524.313, 396.688, 52895.245 25/02/24,13:27:19,16,07,1, 11.9,1,1, 6.084, 10524.299, 396.681, 52895.229 25/02/24,13:27:19,17,07,1, 11.9,1,1, 6.084, 10524.288, 396.679, 52895.202 25/02/24,13:27:19,18,07,1, 11.9,1,1, 6.084, 10524.322, 396.694, 52895.230 25/02/24,13:27:19,19,07,1, 11.9,1,1, 6.084, 10524.310, 396.693, 52895.191 25/02/24,13:27:20,00,07,1, 11.9,1,1, 6.077, 10524.306, 396.693, 52895.191 25/02/24,13:27:20,01,07,1, 11.9,1,1, 6.077, 10524.328, 396.679, 52895.273 25/02/24,13:27:20,02,07,1, 11.9,1,1, 6.077, 10524.311, 396.689, 52895.218 25/02/24,13:27:20,03,07,1, 11.9,1,1, 6.077, 10524.324, 396.675, 52895.253 25/02/24,13:27:20,04,07,1, 11.9,1,1, 6.077, 10524.341, 396.637, 52895.222 25/02/24,13:27:20,05,07,1, 11.9,1,1, 6.077, 10524.321, 396.673, 52895.208 25/02/24,13:27:20,06,07,1, 11.9,1,1, 6.077, 10524.341, 396.690, 52895.183 25/02/24,13:27:20,07,07,1, 11.9,1,1, 6.077, 10524.326, 396.677, 52895.236 25/02/24,13:27:20,08,07,1, 11.9,1,1, 6.077, 10524.336, 396.674, 52895.109 25/02/24,13:27:20,09,07,1, 11.9,1,1, 6.077, 10524.350, 396.669, 52895.283 25/02/24,13:27:20,10,07,1, 11.9,1,1, 6.077, 10524.359, 396.663, 52895.200 25/02/24,13:27:20,11,07,1, 11.9,1,1, 6.077, 10524.368, 396.690, 52895.279 25/02/24,13:27:20,12,07,1, 11.9,1,1, 6.077, 10524.335, 396.678, 52895.200 25/02/24,13:27:20,13,07,1, 11.9,1,1, 6.077, 10524.322, 396.666, 52895.236 25/02/24,13:27:20,14,07,1, 11.9,1,1, 6.077, 10524.351, 396.687, 52895.257 25/02/24,13:27:20,15,07,1, 11.9,1,1, 6.077, 10524.358, 396.666, 52895.256 25/02/24,13:27:20,16,07,1, 11.9,1,1, 6.077, 10524.312, 396.688, 52895.226 25/02/24,13:27:20,17,07,1, 11.9,1,1, 6.077, 10524.341, 396.692, 52895.230 25/02/24,13:27:20,18,07,1, 11.9,1,1, 6.077, 10524.343, 396.666, 52895.155 25/02/24,13:27:20,19,07,1, 11.9,1,1, 6.077, 10524.369, 396.682, 52895.217 25/02/24,13:27:21,00,07,1, 11.9,1,1, 6.084, 10524.365, 396.682, 52895.217 25/02/24,13:27:21,01,07,1, 11.9,1,1, 6.084, 10524.376, 396.673, 52895.259 25/02/24,13:27:21,02,07,1, 11.9,1,1, 6.084, 10524.366, 396.660, 52895.262 25/02/24,13:27:21,03,07,1, 11.9,1,1, 6.084, 10524.359, 396.700, 52895.287 25/02/24,13:27:21,04,07,1, 11.9,1,1, 6.084, 10524.363, 396.667, 52895.262 25/02/24,13:27:21,05,07,1, 11.9,1,1, 6.084, 10524.369, 396.667, 52895.268 25/02/24,13:27:21,06,07,1, 11.9,1,1, 6.084, 10524.386, 396.671, 52895.288 25/02/24,13:27:21,07,07,1, 11.9,1,1, 6.084, 10524.356, 396.668, 52895.281 25/02/24,13:27:21,08,07,1, 11.9,1,1, 6.084, 10524.380, 396.671, 52895.294 25/02/24,13:27:21,09,07,1, 11.9,1,1, 6.084, 10524.351, 396.671, 52895.286 25/02/24,13:27:21,10,07,1, 11.9,1,1, 6.084, 10524.367, 396.649, 52895.274 25/02/24,13:27:21,11,07,1, 11.9,1,1, 6.084, 10524.370, 396.657, 52895.253 25/02/24,13:27:21,12,07,1, 11.9,1,1, 6.084, 10524.366, 396.659, 52895.220 25/02/24,13:27:21,13,07,1, 11.9,1,1, 6.084, 10524.367, 396.656, 52895.225 25/02/24,13:27:21,14,07,1, 11.9,1,1, 6.084, 10524.372, 396.660, 52895.268 25/02/24,13:27:21,15,07,1, 11.9,1,1, 6.084, 10524.388, 396.658, 52895.233 25/02/24,13:27:21,16,07,1, 11.9,1,1, 6.084, 10524.381, 396.632, 52895.260 25/02/24,13:27:21,17,07,1, 11.9,1,1, 6.084, 10524.388, 396.647, 52895.248 25/02/24,13:27:21,18,07,1, 11.9,1,1, 6.084, 10524.367, 396.651, 52895.241 25/02/24,13:27:21,19,07,1, 11.9,1,1, 6.084, 10524.382, 396.656, 52895.276 25/02/24,13:27:22,00,07,1, 12.0,1,1, 6.080, 10524.381, 396.656, 52895.276 25/02/24,13:27:22,01,07,1, 12.0,1,1, 6.080, 10524.372, 396.633, 52895.273 25/02/24,13:27:22,02,07,1, 12.0,1,1, 6.080, 10524.363, 396.660, 52895.313 25/02/24,13:27:22,03,07,1, 12.0,1,1, 6.080, 10524.365, 396.677, 52895.276 25/02/24,13:27:22,04,07,1, 12.0,1,1, 6.080, 10524.372, 396.652, 52895.247 25/02/24,13:27:22,05,07,1, 12.0,1,1, 6.080, 10524.378, 396.667, 52895.239 25/02/24,13:27:22,06,07,1, 12.0,1,1, 6.080, 10524.396, 396.675, 52895.208 25/02/24,13:27:22,07,07,1, 12.0,1,1, 6.080, 10524.379, 396.665, 52895.354 25/02/24,13:27:22,08,07,1, 12.0,1,1, 6.080, 10524.428, 396.660, 52895.299 25/02/24,13:27:22,09,07,1, 12.0,1,1, 6.080, 10524.382, 396.675, 52895.245 25/02/24,13:27:22,10,07,1, 12.0,1,1, 6.080, 10524.387, 396.659, 52895.269 25/02/24,13:27:22,11,07,1, 12.0,1,1, 6.080, 10524.398, 396.664, 52895.297 25/02/24,13:27:22,12,07,1, 12.0,1,1, 6.080, 10524.408, 396.653, 52895.205 25/02/24,13:27:22,13,07,1, 12.0,1,1, 6.080, 10524.399, 396.659, 52895.236 25/02/24,13:27:22,14,07,1, 12.0,1,1, 6.080, 10524.411, 396.671, 52895.265 25/02/24,13:27:22,15,07,1, 12.0,1,1, 6.080, 10524.413, 396.655, 52895.302 25/02/24,13:27:22,16,07,1, 12.0,1,1, 6.080, 10524.408, 396.651, 52895.318 25/02/24,13:27:22,17,07,1, 12.0,1,1, 6.080, 10524.427, 396.676, 52895.340 25/02/24,13:27:22,18,07,1, 12.0,1,1, 6.080, 10524.420, 396.654, 52895.329 25/02/24,13:27:22,19,07,1, 12.0,1,1, 6.080, 10524.397, 396.642, 52895.329 25/02/24,13:27:23,00,07,1, 12.0,1,1, 6.078, 10524.390, 396.642, 52895.329 25/02/24,13:27:23,01,07,1, 12.0,1,1, 6.078, 10524.403, 396.640, 52895.313 25/02/24,13:27:23,02,07,1, 12.0,1,1, 6.078, 10524.427, 396.642, 52895.197 25/02/24,13:27:23,03,07,1, 12.0,1,1, 6.078, 10524.420, 396.642, 52895.268 25/02/24,13:27:23,04,07,1, 12.0,1,1, 6.078, 10524.428, 396.613, 52895.241 25/02/24,13:27:23,05,07,1, 12.0,1,1, 6.078, 10524.415, 396.661, 52895.216 25/02/24,13:27:23,06,07,1, 12.0,1,1, 6.078, 10524.400, 396.622, 52895.265 25/02/24,13:27:23,07,07,1, 12.0,1,1, 6.078, 10524.414, 396.645, 52895.326 25/02/24,13:27:23,08,07,1, 12.0,1,1, 6.078, 10524.436, 396.651, 52895.362 25/02/24,13:27:23,09,07,1, 12.0,1,1, 6.078, 10524.429, 396.670, 52895.374 25/02/24,13:27:23,10,07,1, 12.0,1,1, 6.078, 10524.424, 396.663, 52895.381 25/02/24,13:27:23,11,07,1, 12.0,1,1, 6.078, 10524.446, 396.630, 52895.256 25/02/24,13:27:23,12,07,1, 12.0,1,1, 6.078, 10524.414, 396.631, 52895.315 25/02/24,13:27:23,13,07,1, 12.0,1,1, 6.078, 10524.440, 396.641, 52895.209 25/02/24,13:27:23,14,07,1, 12.0,1,1, 6.078, 10524.452, 396.645, 52895.319 25/02/24,13:27:23,15,07,1, 12.0,1,1, 6.078, 10524.429, 396.632, 52895.286 25/02/24,13:27:23,16,07,1, 12.0,1,1, 6.078, 10524.447, 396.631, 52895.277 25/02/24,13:27:23,17,07,1, 12.0,1,1, 6.078, 10524.438, 396.643, 52895.295 25/02/24,13:27:23,18,07,1, 12.0,1,1, 6.078, 10524.447, 396.633, 52895.296 25/02/24,13:27:23,19,07,1, 12.0,1,1, 6.078, 10524.430, 396.642, 52895.335 25/02/24,13:27:24,00,07,1, 11.9,1,1, 6.085, 10524.423, 396.642, 52895.335 25/02/24,13:27:24,01,07,1, 11.9,1,1, 6.085, 10524.432, 396.646, 52895.339 25/02/24,13:27:24,02,07,1, 11.9,1,1, 6.085, 10524.431, 396.635, 52895.355 25/02/24,13:27:24,03,07,1, 11.9,1,1, 6.085, 10524.459, 396.654, 52895.311 25/02/24,13:27:24,04,07,1, 11.9,1,1, 6.085, 10524.436, 396.614, 52895.339 25/02/24,13:27:24,05,07,1, 11.9,1,1, 6.085, 10524.468, 396.631, 52895.287 25/02/24,13:27:24,06,07,1, 11.9,1,1, 6.085, 10524.442, 396.609, 52895.250 25/02/24,13:27:24,07,07,1, 11.9,1,1, 6.085, 10524.458, 396.623, 52895.313 25/02/24,13:27:24,08,07,1, 11.9,1,1, 6.085, 10524.454, 396.611, 52895.232 25/02/24,13:27:24,09,07,1, 11.9,1,1, 6.085, 10524.450, 396.600, 52895.247 25/02/24,13:27:24,10,07,1, 11.9,1,1, 6.085, 10524.475, 396.603, 52895.339 25/02/24,13:27:24,11,07,1, 11.9,1,1, 6.085, 10524.444, 396.605, 52895.305 25/02/24,13:27:24,12,07,1, 11.9,1,1, 6.085, 10524.475, 396.599, 52895.354 25/02/24,13:27:24,13,07,1, 11.9,1,1, 6.085, 10524.437, 396.613, 52895.368 25/02/24,13:27:24,14,07,1, 11.9,1,1, 6.085, 10524.439, 396.612, 52895.346 25/02/24,13:27:24,15,07,1, 11.9,1,1, 6.085, 10524.445, 396.604, 52895.268 25/02/24,13:27:24,16,07,1, 11.9,1,1, 6.085, 10524.484, 396.614, 52895.276 25/02/24,13:27:24,17,07,1, 11.9,1,1, 6.085, 10524.469, 396.613, 52895.279 25/02/24,13:27:24,18,07,1, 11.9,1,1, 6.085, 10524.459, 396.617, 52895.319 25/02/24,13:27:24,19,07,1, 11.9,1,1, 6.085, 10524.473, 396.615, 52895.314 25/02/24,13:27:25,00,07,1, 11.9,1,1, 6.078, 10524.473, 396.615, 52895.314 25/02/24,13:27:25,01,07,1, 11.9,1,1, 6.078, 10524.490, 396.615, 52895.262 25/02/24,13:27:25,02,07,1, 11.9,1,1, 6.078, 10524.470, 396.608, 52895.253 25/02/24,13:27:25,03,07,1, 11.9,1,1, 6.078, 10524.477, 396.603, 52895.323 25/02/24,13:27:25,04,07,1, 11.9,1,1, 6.078, 10524.474, 396.603, 52895.335 25/02/24,13:27:25,05,07,1, 11.9,1,1, 6.078, 10524.467, 396.611, 52895.333 25/02/24,13:27:25,06,07,1, 11.9,1,1, 6.078, 10524.474, 396.624, 52895.345 25/02/24,13:27:25,07,07,1, 11.9,1,1, 6.078, 10524.445, 396.622, 52895.311 25/02/24,13:27:25,08,07,1, 11.9,1,1, 6.078, 10524.469, 396.605, 52895.304 25/02/24,13:27:25,09,07,1, 11.9,1,1, 6.078, 10524.482, 396.612, 52895.323 25/02/24,13:27:25,10,07,1, 11.9,1,1, 6.078, 10524.457, 396.623, 52895.310 25/02/24,13:27:25,11,07,1, 11.9,1,1, 6.078, 10524.472, 396.620, 52895.306 25/02/24,13:27:25,12,07,1, 11.9,1,1, 6.078, 10524.455, 396.613, 52895.296 25/02/24,13:27:25,13,07,1, 11.9,1,1, 6.078, 10524.475, 396.611, 52895.282 25/02/24,13:27:25,14,07,1, 11.9,1,1, 6.078, 10524.484, 396.610, 52895.266 25/02/24,13:27:25,15,07,1, 11.9,1,1, 6.078, 10524.465, 396.623, 52895.240 25/02/24,13:27:25,16,07,1, 11.9,1,1, 6.078, 10524.469, 396.602, 52895.263 25/02/24,13:27:25,17,07,1, 11.9,1,1, 6.078, 10524.483, 396.638, 52895.273 25/02/24,13:27:25,18,07,1, 11.9,1,1, 6.078, 10524.468, 396.633, 52895.282 25/02/24,13:27:25,19,07,1, 11.9,1,1, 6.078, 10524.476, 396.610, 52895.315 25/02/24,13:27:26,00,07,1, 11.9,1,1, 6.079, 10524.473, 396.610, 52895.315 25/02/24,13:27:26,01,07,1, 11.9,1,1, 6.079, 10524.481, 396.623, 52895.281 25/02/24,13:27:26,02,07,1, 11.9,1,1, 6.079, 10524.463, 396.604, 52895.284 25/02/24,13:27:26,03,07,1, 11.9,1,1, 6.079, 10524.496, 396.608, 52895.345 25/02/24,13:27:26,04,07,1, 11.9,1,1, 6.079, 10524.478, 396.627, 52895.341 25/02/24,13:27:26,05,07,1, 11.9,1,1, 6.079, 10524.477, 396.609, 52895.335 25/02/24,13:27:26,06,07,1, 11.9,1,1, 6.079, 10524.473, 396.609, 52895.319 25/02/24,13:27:26,07,07,1, 11.9,1,1, 6.079, 10524.476, 396.596, 52895.281 25/02/24,13:27:26,08,07,1, 11.9,1,1, 6.079, 10524.487, 396.618, 52895.239 25/02/24,13:27:26,09,07,1, 11.9,1,1, 6.079, 10524.484, 396.612, 52895.265 25/02/24,13:27:26,10,07,1, 11.9,1,1, 6.079, 10524.490, 396.612, 52895.273 25/02/24,13:27:26,11,07,1, 11.9,1,1, 6.079, 10524.488, 396.623, 52895.290 25/02/24,13:27:26,12,07,1, 11.9,1,1, 6.079, 10524.512, 396.623, 52895.331 25/02/24,13:27:26,13,07,1, 11.9,1,1, 6.079, 10524.482, 396.610, 52895.311 25/02/24,13:27:26,14,07,1, 11.9,1,1, 6.079, 10524.502, 396.608, 52895.303 25/02/24,13:27:26,15,07,1, 11.9,1,1, 6.079, 10524.527, 396.616, 52895.287 25/02/24,13:27:26,16,07,1, 11.9,1,1, 6.079, 10524.516, 396.629, 52895.297 25/02/24,13:27:26,17,07,1, 11.9,1,1, 6.079, 10524.495, 396.609, 52895.316 25/02/24,13:27:26,18,07,1, 11.9,1,1, 6.079, 10524.481, 396.605, 52895.332 25/02/24,13:27:26,19,07,1, 11.9,1,1, 6.079, 10524.471, 396.613, 52895.318 25/02/24,13:27:27,00,07,1, 11.9,1,1, 6.079, 10524.465, 396.613, 52895.318 25/02/24,13:27:27,01,07,1, 11.9,1,1, 6.079, 10524.492, 396.612, 52895.287 25/02/24,13:27:27,02,07,1, 11.9,1,1, 6.079, 10524.511, 396.597, 52895.310 25/02/24,13:27:27,03,07,1, 11.9,1,1, 6.079, 10524.500, 396.615, 52895.308 25/02/24,13:27:27,04,07,1, 11.9,1,1, 6.079, 10524.498, 396.619, 52895.302 25/02/24,13:27:27,05,07,1, 11.9,1,1, 6.079, 10524.485, 396.593, 52895.352 25/02/24,13:27:27,06,07,1, 11.9,1,1, 6.079, 10524.513, 396.632, 52895.300 25/02/24,13:27:27,07,07,1, 11.9,1,1, 6.079, 10524.506, 396.617, 52895.317 25/02/24,13:27:27,08,07,1, 11.9,1,1, 6.079, 10524.501, 396.617, 52895.306 25/02/24,13:27:27,09,07,1, 11.9,1,1, 6.079, 10524.499, 396.623, 52895.340 25/02/24,13:27:27,10,07,1, 11.9,1,1, 6.079, 10524.493, 396.607, 52895.277 25/02/24,13:27:27,11,07,1, 11.9,1,1, 6.079, 10524.500, 396.632, 52895.329 25/02/24,13:27:27,12,07,1, 11.9,1,1, 6.079, 10524.516, 396.621, 52895.348 25/02/24,13:27:27,13,07,1, 11.9,1,1, 6.079, 10524.514, 396.623, 52895.351 25/02/24,13:27:27,14,07,1, 11.9,1,1, 6.079, 10524.506, 396.596, 52895.316 25/02/24,13:27:27,15,07,1, 11.9,1,1, 6.079, 10524.510, 396.599, 52895.292 25/02/24,13:27:27,16,07,1, 11.9,1,1, 6.079, 10524.528, 396.592, 52895.252 25/02/24,13:27:27,17,07,1, 11.9,1,1, 6.079, 10524.535, 396.595, 52895.279 25/02/24,13:27:27,18,07,1, 11.9,1,1, 6.079, 10524.524, 396.605, 52895.307 25/02/24,13:27:27,19,07,1, 11.9,1,1, 6.079, 10524.498, 396.605, 52895.354 25/02/24,13:27:28,00,08,1, 11.9,1,1, 6.087, 10524.490, 396.605, 52895.354 25/02/24,13:27:28,01,08,1, 11.9,1,1, 6.087, 10524.517, 396.617, 52895.334 25/02/24,13:27:28,02,08,1, 11.9,1,1, 6.087, 10524.520, 396.584, 52895.311 25/02/24,13:27:28,03,08,1, 11.9,1,1, 6.087, 10524.508, 396.583, 52895.290 25/02/24,13:27:28,04,08,1, 11.9,1,1, 6.087, 10524.542, 396.605, 52895.338 25/02/24,13:27:28,05,08,1, 11.9,1,1, 6.087, 10524.531, 396.607, 52895.337 25/02/24,13:27:28,06,08,1, 11.9,1,1, 6.087, 10524.522, 396.587, 52895.293 25/02/24,13:27:28,07,08,1, 11.9,1,1, 6.087, 10524.548, 396.582, 52895.299 25/02/24,13:27:28,08,08,1, 11.9,1,1, 6.087, 10524.554, 396.603, 52895.280 25/02/24,13:27:28,09,08,1, 11.9,1,1, 6.087, 10524.541, 396.589, 52895.279 25/02/24,13:27:28,10,08,1, 11.9,1,1, 6.087, 10524.547, 396.585, 52895.294 25/02/24,13:27:28,11,08,1, 11.9,1,1, 6.087, 10524.535, 396.569, 52895.287 25/02/24,13:27:28,12,08,1, 11.9,1,1, 6.087, 10524.526, 396.583, 52895.323 25/02/24,13:27:28,13,08,1, 11.9,1,1, 6.087, 10524.508, 396.603, 52895.348 25/02/24,13:27:28,14,08,1, 11.9,1,1, 6.087, 10524.536, 396.590, 52895.375 25/02/24,13:27:28,15,08,1, 11.9,1,1, 6.087, 10524.542, 396.585, 52895.345 25/02/24,13:27:28,16,08,1, 11.9,1,1, 6.087, 10524.541, 396.593, 52895.306 25/02/24,13:27:28,17,08,1, 11.9,1,1, 6.087, 10524.544, 396.554, 52895.286 25/02/24,13:27:28,18,08,1, 11.9,1,1, 6.087, 10524.541, 396.585, 52895.307 25/02/24,13:27:28,19,08,1, 11.9,1,1, 6.087, 10524.556, 396.580, 52895.349 25/02/24,13:27:29,00,08,1, 11.9,1,1, 6.082, 10524.548, 396.580, 52895.349 25/02/24,13:27:29,01,08,1, 11.9,1,1, 6.082, 10524.554, 396.608, 52895.326 25/02/24,13:27:29,02,08,1, 11.9,1,1, 6.082, 10524.568, 396.571, 52895.305 25/02/24,13:27:29,03,08,1, 11.9,1,1, 6.082, 10524.544, 396.573, 52895.270 25/02/24,13:27:29,04,08,1, 11.9,1,1, 6.082, 10524.583, 396.560, 52895.063 25/02/24,13:27:29,05,08,1, 11.9,1,1, 6.082, 10524.588, 396.546, 52895.227 25/02/24,13:27:29,06,08,1, 11.9,1,1, 6.082, 10524.581, 396.566, 52895.294 25/02/24,13:27:29,07,08,1, 11.9,1,1, 6.082, 10524.579, 396.586, 52895.293 25/02/24,13:27:29,08,08,1, 11.9,1,1, 6.082, 10524.558, 396.567, 52895.277 25/02/24,13:27:29,09,08,1, 11.9,1,1, 6.082, 10524.560, 396.579, 52895.318 25/02/24,13:27:29,10,08,1, 11.9,1,1, 6.082, 10524.540, 396.581, 52895.334 25/02/24,13:27:29,11,08,1, 11.9,1,1, 6.082, 10524.549, 396.593, 52895.345 25/02/24,13:27:29,12,08,1, 11.9,1,1, 6.082, 10524.566, 396.572, 52895.327 25/02/24,13:27:29,13,08,1, 11.9,1,1, 6.082, 10524.543, 396.586, 52895.344 25/02/24,13:27:29,14,08,1, 11.9,1,1, 6.082, 10524.525, 396.575, 52895.301 25/02/24,13:27:29,15,08,1, 11.9,1,1, 6.082, 10524.550, 396.580, 52895.289 25/02/24,13:27:29,16,08,1, 11.9,1,1, 6.082, 10524.574, 396.577, 52895.258 25/02/24,13:27:29,17,08,1, 11.9,1,1, 6.082, 10524.562, 396.565, 52895.249 25/02/24,13:27:29,18,08,1, 11.9,1,1, 6.082, 10524.549, 396.584, 52895.290 25/02/24,13:27:29,19,08,1, 11.9,1,1, 6.082, 10524.555, 396.601, 52895.336 25/02/24,13:27:30,00,08,1, 11.9,1,1, 6.086, 10524.548, 396.601, 52895.336 25/02/24,13:27:30,01,08,1, 11.9,1,1, 6.086, 10524.551, 396.600, 52895.349 25/02/24,13:27:30,02,08,1, 11.9,1,1, 6.086, 10524.564, 396.592, 52895.357 25/02/24,13:27:30,03,08,1, 11.9,1,1, 6.086, 10524.565, 396.581, 52895.363 25/02/24,13:27:30,04,08,1, 11.9,1,1, 6.086, 10524.579, 396.595, 52895.320 25/02/24,13:27:30,05,08,1, 11.9,1,1, 6.086, 10524.571, 396.571, 52895.306 25/02/24,13:27:30,06,08,1, 11.9,1,1, 6.086, 10524.565, 396.578, 52895.328 25/02/24,13:27:30,07,08,1, 11.9,1,1, 6.086, 10524.562, 396.570, 52895.310 25/02/24,13:27:30,08,08,1, 11.9,1,1, 6.086, 10524.561, 396.566, 52895.296 25/02/24,13:27:30,09,08,1, 11.9,1,1, 6.086, 10524.603, 396.581, 52895.338 25/02/24,13:27:30,10,08,1, 11.9,1,1, 6.086, 10524.589, 396.587, 52895.290 25/02/24,13:27:30,11,08,1, 11.9,1,1, 6.086, 10524.591, 396.548, 52895.309 25/02/24,13:27:30,12,08,1, 11.9,1,1, 6.086, 10524.603, 396.566, 52895.257 25/02/24,13:27:30,13,08,1, 11.9,1,1, 6.086, 10524.586, 396.577, 52895.298 25/02/24,13:27:30,14,08,1, 11.9,1,1, 6.086, 10524.605, 396.552, 52895.366 25/02/24,13:27:30,15,08,1, 11.9,1,1, 6.086, 10524.595, 396.554, 52895.319 25/02/24,13:27:30,16,08,1, 11.9,1,1, 6.086, 10524.630, 396.564, 52895.342 25/02/24,13:27:30,17,08,1, 11.9,1,1, 6.086, 10524.595, 396.543, 52895.349 25/02/24,13:27:30,18,08,1, 11.9,1,1, 6.086, 10524.586, 396.555, 52895.331 25/02/24,13:27:30,19,08,1, 11.9,1,1, 6.086, 10524.607, 396.568, 52895.324 25/02/24,13:27:31,00,09,1, 11.9,1,1, 6.080, 10524.607, 396.568, 52895.324 25/02/24,13:27:31,01,09,1, 11.9,1,1, 6.080, 10524.625, 396.548, 52895.372 25/02/24,13:27:31,02,09,1, 11.9,1,1, 6.080, 10524.622, 396.533, 52895.318 25/02/24,13:27:31,03,09,1, 11.9,1,1, 6.080, 10524.596, 396.557, 52895.376 25/02/24,13:27:31,04,09,1, 11.9,1,1, 6.080, 10524.624, 396.524, 52895.284 25/02/24,13:27:31,05,09,1, 11.9,1,1, 6.080, 10524.625, 396.510, 52895.216 25/02/24,13:27:31,06,09,1, 11.9,1,1, 6.080, 10524.619, 396.542, 52895.354 25/02/24,13:27:31,07,09,1, 11.9,1,1, 6.080, 10524.639, 396.542, 52895.380 25/02/24,13:27:31,08,09,1, 11.9,1,1, 6.080, 10524.640, 396.511, 52895.384 25/02/24,13:27:31,09,09,1, 11.9,1,1, 6.080, 10524.621, 396.532, 52895.360 25/02/24,13:27:31,10,09,1, 11.9,1,1, 6.080, 10524.632, 396.530, 52895.413 25/02/24,13:27:31,11,09,1, 11.9,1,1, 6.080, 10524.627, 396.532, 52895.319 25/02/24,13:27:31,12,09,1, 11.9,1,1, 6.080, 10524.658, 396.511, 52895.360 25/02/24,13:27:31,13,09,1, 11.9,1,1, 6.080, 10524.662, 396.553, 52895.340 25/02/24,13:27:31,14,09,1, 11.9,1,1, 6.080, 10524.625, 396.516, 52895.366 25/02/24,13:27:31,15,09,1, 11.9,1,1, 6.080, 10524.638, 396.541, 52895.346 25/02/24,13:27:31,16,09,1, 11.9,1,1, 6.080, 10524.633, 396.547, 52895.300 25/02/24,13:27:31,17,09,1, 11.9,1,1, 6.080, 10524.653, 396.520, 52895.361 25/02/24,13:27:31,18,09,1, 11.9,1,1, 6.080, 10524.651, 396.540, 52895.346 25/02/24,13:27:31,19,09,1, 11.9,1,1, 6.080, 10524.661, 396.541, 52895.289 25/02/24,13:27:32,00,08,1, 11.9,1,1, 6.081, 10524.657, 396.541, 52895.289 25/02/24,13:27:32,01,08,1, 11.9,1,1, 6.081, 10524.654, 396.557, 52895.367 25/02/24,13:27:32,02,08,1, 11.9,1,1, 6.081, 10524.641, 396.550, 52895.409 25/02/24,13:27:32,03,08,1, 11.9,1,1, 6.081, 10524.650, 396.538, 52895.398 25/02/24,13:27:32,04,08,1, 11.9,1,1, 6.081, 10524.674, 396.541, 52895.255 25/02/24,13:27:32,05,08,1, 11.9,1,1, 6.081, 10524.665, 396.539, 52895.311 25/02/24,13:27:32,06,08,1, 11.9,1,1, 6.081, 10524.691, 396.523, 52895.275 25/02/24,13:27:32,07,08,1, 11.9,1,1, 6.081, 10524.676, 396.537, 52895.340 25/02/24,13:27:32,08,08,1, 11.9,1,1, 6.081, 10524.684, 396.529, 52895.296 25/02/24,13:27:32,09,08,1, 11.9,1,1, 6.081, 10524.689, 396.517, 52895.280 25/02/24,13:27:32,10,08,1, 11.9,1,1, 6.081, 10524.681, 396.512, 52895.313 25/02/24,13:27:32,11,08,1, 11.9,1,1, 6.081, 10524.675, 396.520, 52895.292 25/02/24,13:27:32,12,08,1, 11.9,1,1, 6.081, 10524.680, 396.506, 52895.224 25/02/24,13:27:32,13,08,1, 11.9,1,1, 6.081, 10524.704, 396.544, 52895.299 25/02/24,13:27:32,14,08,1, 11.9,1,1, 6.081, 10524.691, 396.517, 52895.293 25/02/24,13:27:32,15,08,1, 11.9,1,1, 6.081, 10524.688, 396.531, 52895.358 25/02/24,13:27:32,16,08,1, 11.9,1,1, 6.081, 10524.697, 396.523, 52895.364 25/02/24,13:27:32,17,08,1, 11.9,1,1, 6.081, 10524.677, 396.508, 52895.364 25/02/24,13:27:32,18,08,1, 11.9,1,1, 6.081, 10524.677, 396.520, 52895.383 25/02/24,13:27:32,19,08,1, 11.9,1,1, 6.081, 10524.706, 396.516, 52895.333 25/02/24,13:27:33,00,09,1, 11.8,1,1, 6.081, 10524.698, 396.516, 52895.333 25/02/24,13:27:33,01,09,1, 11.8,1,1, 6.081, 10524.712, 396.537, 52895.350 25/02/24,13:27:33,02,09,1, 11.8,1,1, 6.081, 10524.712, 396.508, 52895.360 25/02/24,13:27:33,03,09,1, 11.8,1,1, 6.081, 10524.713, 396.516, 52895.369 25/02/24,13:27:33,04,09,1, 11.8,1,1, 6.081, 10524.722, 396.498, 52895.342 25/02/24,13:27:33,05,09,1, 11.8,1,1, 6.081, 10524.717, 396.510, 52895.329 25/02/24,13:27:33,06,09,1, 11.8,1,1, 6.081, 10524.720, 396.507, 52895.321 25/02/24,13:27:33,07,09,1, 11.8,1,1, 6.081, 10524.733, 396.508, 52895.315 25/02/24,13:27:33,08,09,1, 11.8,1,1, 6.081, 10524.709, 396.504, 52895.338 25/02/24,13:27:33,09,09,1, 11.8,1,1, 6.081, 10524.722, 396.514, 52895.331 25/02/24,13:27:33,10,09,1, 11.8,1,1, 6.081, 10524.705, 396.525, 52895.404 25/02/24,13:27:33,11,09,1, 11.8,1,1, 6.081, 10524.715, 396.508, 52895.371 25/02/24,13:27:33,12,09,1, 11.8,1,1, 6.081, 10524.719, 396.512, 52895.384 25/02/24,13:27:33,13,09,1, 11.8,1,1, 6.081, 10524.708, 396.496, 52895.276 25/02/24,13:27:33,14,09,1, 11.8,1,1, 6.081, 10524.728, 396.491, 52895.333 25/02/24,13:27:33,15,09,1, 11.8,1,1, 6.081, 10524.737, 396.488, 52895.343 25/02/24,13:27:33,16,09,1, 11.8,1,1, 6.081, 10524.731, 396.512, 52895.351 25/02/24,13:27:33,17,09,1, 11.8,1,1, 6.081, 10524.728, 396.481, 52895.330 25/02/24,13:27:33,18,09,1, 11.8,1,1, 6.081, 10524.728, 396.526, 52895.341 25/02/24,13:27:33,19,09,1, 11.8,1,1, 6.081, 10524.731, 396.496, 52895.291 25/02/24,13:27:34,00,08,1, 11.9,1,1, 6.086, 10524.724, 396.496, 52895.291 25/02/24,13:27:34,01,08,1, 11.9,1,1, 6.086, 10524.742, 396.512, 52895.301 25/02/24,13:27:34,02,08,1, 11.9,1,1, 6.086, 10524.718, 396.500, 52895.332 25/02/24,13:27:34,03,08,1, 11.9,1,1, 6.086, 10524.725, 396.485, 52895.374 25/02/24,13:27:34,04,08,1, 11.9,1,1, 6.086, 10524.740, 396.510, 52895.365 25/02/24,13:27:34,05,08,1, 11.9,1,1, 6.086, 10524.705, 396.505, 52895.385 25/02/24,13:27:34,06,08,1, 11.9,1,1, 6.086, 10524.750, 396.499, 52895.353 25/02/24,13:27:34,07,08,1, 11.9,1,1, 6.086, 10524.754, 396.503, 52895.294 25/02/24,13:27:34,08,08,1, 11.9,1,1, 6.086, 10524.763, 396.487, 52895.309 25/02/24,13:27:34,09,08,1, 11.9,1,1, 6.086, 10524.763, 396.509, 52895.404 25/02/24,13:27:34,10,08,1, 11.9,1,1, 6.086, 10524.759, 396.485, 52895.391 25/02/24,13:27:34,11,08,1, 11.9,1,1, 6.086, 10524.776, 396.497, 52895.358 25/02/24,13:27:34,12,08,1, 11.9,1,1, 6.086, 10524.754, 396.461, 52895.370 25/02/24,13:27:34,13,08,1, 11.9,1,1, 6.086, 10524.775, 396.489, 52895.293 25/02/24,13:27:34,14,08,1, 11.9,1,1, 6.086, 10524.779, 396.467, 52895.335 25/02/24,13:27:34,15,08,1, 11.9,1,1, 6.086, 10524.800, 396.473, 52895.296 25/02/24,13:27:34,16,08,1, 11.9,1,1, 6.086, 10524.787, 396.475, 52895.360 25/02/24,13:27:34,17,08,1, 11.9,1,1, 6.086, 10524.798, 396.445, 52895.378 25/02/24,13:27:34,18,08,1, 11.9,1,1, 6.086, 10524.795, 396.467, 52895.348 25/02/24,13:27:34,19,08,1, 11.9,1,1, 6.086, 10524.784, 396.486, 52895.368 25/02/24,13:27:35,00,08,1, 11.9,1,1, 6.086, 10524.782, 396.486, 52895.368 25/02/24,13:27:35,01,08,1, 11.9,1,1, 6.086, 10524.825, 396.467, 52895.270 25/02/24,13:27:35,02,08,1, 11.9,1,1, 6.086, 10524.824, 396.428, 52895.325 25/02/24,13:27:35,03,08,1, 11.9,1,1, 6.086, 10524.798, 396.456, 52895.342 25/02/24,13:27:35,04,08,1, 11.9,1,1, 6.086, 10524.810, 396.487, 52895.364 25/02/24,13:27:35,05,08,1, 11.9,1,1, 6.086, 10524.802, 396.457, 52895.361 25/02/24,13:27:35,06,08,1, 11.9,1,1, 6.086, 10524.827, 396.464, 52895.328 25/02/24,13:27:35,07,08,1, 11.9,1,1, 6.086, 10524.807, 396.461, 52895.321 25/02/24,13:27:35,08,08,1, 11.9,1,1, 6.086, 10524.813, 396.468, 52895.301 25/02/24,13:27:35,09,08,1, 11.9,1,1, 6.086, 10524.802, 396.486, 52895.329 25/02/24,13:27:35,10,08,1, 11.9,1,1, 6.086, 10524.787, 396.481, 52895.353 25/02/24,13:27:35,11,08,1, 11.9,1,1, 6.086, 10524.830, 396.438, 52895.377 25/02/24,13:27:35,12,08,1, 11.9,1,1, 6.086, 10524.821, 396.452, 52895.353 25/02/24,13:27:35,13,08,1, 11.9,1,1, 6.086, 10524.807, 396.446, 52895.381 25/02/24,13:27:35,14,08,1, 11.9,1,1, 6.086, 10524.799, 396.461, 52895.330 25/02/24,13:27:35,15,08,1, 11.9,1,1, 6.086, 10524.816, 396.451, 52895.331 25/02/24,13:27:35,16,08,1, 11.9,1,1, 6.086, 10524.801, 396.445, 52895.347 25/02/24,13:27:35,17,08,1, 11.9,1,1, 6.086, 10524.834, 396.459, 52895.339 25/02/24,13:27:35,18,08,1, 11.9,1,1, 6.086, 10524.840, 396.472, 52895.330 25/02/24,13:27:35,19,08,1, 11.9,1,1, 6.086, 10524.807, 396.471, 52895.277 25/02/24,13:27:36,00,08,1, 11.9,1,1, 6.083, 10524.807, 396.471, 52895.277 25/02/24,13:27:36,01,08,1, 11.9,1,1, 6.083, 10524.849, 396.452, 52895.295 25/02/24,13:27:36,02,08,1, 11.9,1,1, 6.083, 10524.821, 396.442, 52895.266 25/02/24,13:27:36,03,08,1, 11.9,1,1, 6.083, 10524.839, 396.452, 52895.310 25/02/24,13:27:36,04,08,1, 11.9,1,1, 6.083, 10524.847, 396.456, 52895.374 25/02/24,13:27:36,05,08,1, 11.9,1,1, 6.083, 10524.833, 396.438, 52895.381 25/02/24,13:27:36,06,08,1, 11.9,1,1, 6.083, 10524.846, 396.459, 52895.343 25/02/24,13:27:36,07,08,1, 11.9,1,1, 6.083, 10524.839, 396.470, 52895.325 25/02/24,13:27:36,08,08,1, 11.9,1,1, 6.083, 10524.845, 396.446, 52895.294 25/02/24,13:27:36,09,08,1, 11.9,1,1, 6.083, 10524.868, 396.414, 52895.193 25/02/24,13:27:36,10,08,1, 11.9,1,1, 6.083, 10524.861, 396.446, 52895.294 25/02/24,13:27:36,11,08,1, 11.9,1,1, 6.083, 10524.863, 396.431, 52895.314 25/02/24,13:27:36,12,08,1, 11.9,1,1, 6.083, 10524.855, 396.447, 52895.293 25/02/24,13:27:36,13,08,1, 11.9,1,1, 6.083, 10524.846, 396.437, 52895.301 25/02/24,13:27:36,14,08,1, 11.9,1,1, 6.083, 10524.860, 396.429, 52895.318 25/02/24,13:27:36,15,08,1, 11.9,1,1, 6.083, 10524.862, 396.432, 52895.279 25/02/24,13:27:36,16,08,1, 11.9,1,1, 6.083, 10524.857, 396.465, 52895.299 25/02/24,13:27:36,17,08,1, 11.9,1,1, 6.083, 10524.849, 396.437, 52895.284 25/02/24,13:27:36,18,08,1, 11.9,1,1, 6.083, 10524.877, 396.451, 52895.402 25/02/24,13:27:36,19,08,1, 11.9,1,1, 6.083, 10524.869, 396.456, 52895.356 25/02/24,13:27:37,00,08,1, 11.9,1,1, 6.085, 10524.865, 396.456, 52895.356 25/02/24,13:27:37,01,08,1, 11.9,1,1, 6.085, 10524.897, 396.451, 52895.287 25/02/24,13:27:37,02,08,1, 11.9,1,1, 6.085, 10524.866, 396.443, 52895.300 25/02/24,13:27:37,03,08,1, 11.9,1,1, 6.085, 10524.884, 396.435, 52895.410 25/02/24,13:27:37,04,08,1, 11.9,1,1, 6.085, 10524.870, 396.438, 52895.401 25/02/24,13:27:37,05,08,1, 11.9,1,1, 6.085, 10524.876, 396.426, 52895.372 25/02/24,13:27:37,06,08,1, 11.9,1,1, 6.085, 10524.889, 396.439, 52895.322 25/02/24,13:27:37,07,08,1, 11.9,1,1, 6.085, 10524.907, 396.419, 52895.277 25/02/24,13:27:37,08,08,1, 11.9,1,1, 6.085, 10524.878, 396.434, 52895.260 25/02/24,13:27:37,09,08,1, 11.9,1,1, 6.085, 10524.888, 396.435, 52895.274 25/02/24,13:27:37,10,08,1, 11.9,1,1, 6.085, 10524.907, 396.423, 52895.350 25/02/24,13:27:37,11,08,1, 11.9,1,1, 6.085, 10524.869, 396.441, 52895.360 25/02/24,13:27:37,12,08,1, 11.9,1,1, 6.085, 10524.888, 396.430, 52895.364 25/02/24,13:27:37,13,08,1, 11.9,1,1, 6.085, 10524.895, 396.459, 52895.376 25/02/24,13:27:37,14,08,1, 11.9,1,1, 6.085, 10524.900, 396.431, 52895.344 25/02/24,13:27:37,15,08,1, 11.9,1,1, 6.085, 10524.901, 396.451, 52895.372 25/02/24,13:27:37,16,08,1, 11.9,1,1, 6.085, 10524.915, 396.422, 52895.274 25/02/24,13:27:37,17,08,1, 11.9,1,1, 6.085, 10524.902, 396.428, 52895.350 25/02/24,13:27:37,18,08,1, 11.9,1,1, 6.085, 10524.897, 396.429, 52895.283 25/02/24,13:27:37,19,08,1, 11.9,1,1, 6.085, 10524.908, 396.402, 52895.269 25/02/24,13:27:38,00,08,1, 11.9,1,1, 6.083, 10524.907, 396.402, 52895.269 25/02/24,13:27:38,01,08,1, 11.9,1,1, 6.083, 10524.917, 396.435, 52895.280 25/02/24,13:27:38,02,08,1, 11.9,1,1, 6.083, 10524.909, 396.437, 52895.285 25/02/24,13:27:38,03,08,1, 11.9,1,1, 6.083, 10524.945, 396.426, 52895.313 25/02/24,13:27:38,04,08,1, 11.9,1,1, 6.083, 10524.905, 396.433, 52895.342 25/02/24,13:27:38,05,08,1, 11.9,1,1, 6.083, 10524.935, 396.433, 52895.380 25/02/24,13:27:38,06,08,1, 11.9,1,1, 6.083, 10524.928, 396.440, 52895.342 25/02/24,13:27:38,07,08,1, 11.9,1,1, 6.083, 10524.950, 396.451, 52895.315 25/02/24,13:27:38,08,08,1, 11.9,1,1, 6.083, 10524.909, 396.420, 52895.374 25/02/24,13:27:38,09,08,1, 11.9,1,1, 6.083, 10524.943, 396.423, 52895.272 25/02/24,13:27:38,10,08,1, 11.9,1,1, 6.083, 10524.940, 396.444, 52895.302 25/02/24,13:27:38,11,08,1, 11.9,1,1, 6.083, 10524.937, 396.413, 52895.310 25/02/24,13:27:38,12,08,1, 11.9,1,1, 6.083, 10524.959, 396.442, 52895.325 25/02/24,13:27:38,13,08,1, 11.9,1,1, 6.083, 10524.949, 396.436, 52895.305 25/02/24,13:27:38,14,08,1, 11.9,1,1, 6.083, 10524.946, 396.400, 52895.289 25/02/24,13:27:38,15,08,1, 11.9,1,1, 6.083, 10524.960, 396.411, 52895.287 25/02/24,13:27:38,16,08,1, 11.9,1,1, 6.083, 10524.954, 396.440, 52895.253 25/02/24,13:27:38,17,08,1, 11.9,1,1, 6.083, 10524.952, 396.414, 52895.253 25/02/24,13:27:38,18,08,1, 11.9,1,1, 6.083, 10524.947, 396.407, 52895.282 25/02/24,13:27:38,19,08,1, 11.9,1,1, 6.083, 10524.966, 396.412, 52895.323 25/02/24,13:27:39,00,08,1, 11.9,1,1, 6.082, 10524.966, 396.412, 52895.323 25/02/24,13:27:39,01,08,1, 11.9,1,1, 6.082, 10524.965, 396.426, 52895.264 25/02/24,13:27:39,02,08,1, 11.9,1,1, 6.082, 10524.954, 396.402, 52895.317 25/02/24,13:27:39,03,08,1, 11.9,1,1, 6.082, 10524.966, 396.410, 52895.323 25/02/24,13:27:39,04,08,1, 11.9,1,1, 6.082, 10524.983, 396.411, 52895.300 25/02/24,13:27:39,05,08,1, 11.9,1,1, 6.082, 10524.998, 396.390, 52895.279 25/02/24,13:27:39,06,08,1, 11.9,1,1, 6.082, 10524.981, 396.408, 52895.284 25/02/24,13:27:39,07,08,1, 11.9,1,1, 6.082, 10524.985, 396.399, 52895.258 25/02/24,13:27:39,08,08,1, 11.9,1,1, 6.082, 10524.976, 396.390, 52895.298 25/02/24,13:27:39,09,08,1, 11.9,1,1, 6.082, 10524.985, 396.398, 52895.290 25/02/24,13:27:39,10,08,1, 11.9,1,1, 6.082, 10525.000, 396.419, 52895.305 25/02/24,13:27:39,11,08,1, 11.9,1,1, 6.082, 10525.027, 396.392, 52895.380 25/02/24,13:27:39,12,08,1, 11.9,1,1, 6.082, 10524.999, 396.414, 52895.394 25/02/24,13:27:39,13,08,1, 11.9,1,1, 6.082, 10525.011, 396.396, 52895.388 25/02/24,13:27:39,14,08,1, 11.9,1,1, 6.082, 10525.007, 396.378, 52895.331 25/02/24,13:27:39,15,08,1, 11.9,1,1, 6.082, 10525.024, 396.388, 52895.361 25/02/24,13:27:39,16,08,1, 11.9,1,1, 6.082, 10525.021, 396.386, 52895.286 25/02/24,13:27:39,17,08,1, 11.9,1,1, 6.082, 10525.005, 396.373, 52895.269 25/02/24,13:27:39,18,08,1, 11.9,1,1, 6.082, 10525.026, 396.370, 52895.291 25/02/24,13:27:39,19,08,1, 11.9,1,1, 6.082, 10525.016, 396.364, 52895.305 25/02/24,13:27:40,00,08,1, 11.9,1,1, 6.084, 10525.016, 396.364, 52895.305 25/02/24,13:27:40,01,08,1, 11.9,1,1, 6.084, 10525.038, 396.378, 52895.395 25/02/24,13:27:40,02,08,1, 11.9,1,1, 6.084, 10525.029, 396.373, 52895.299 25/02/24,13:27:40,03,08,1, 11.9,1,1, 6.084, 10525.043, 396.374, 52895.262 25/02/24,13:27:40,04,08,1, 11.9,1,1, 6.084, 10525.046, 396.380, 52895.239 25/02/24,13:27:40,05,08,1, 11.9,1,1, 6.084, 10525.041, 396.346, 52895.310 25/02/24,13:27:40,06,08,1, 11.9,1,1, 6.084, 10525.016, 396.358, 52895.278 25/02/24,13:27:40,07,08,1, 11.9,1,1, 6.084, 10525.054, 396.375, 52895.344 25/02/24,13:27:40,08,08,1, 11.9,1,1, 6.084, 10525.048, 396.361, 52895.353 25/02/24,13:27:40,09,08,1, 11.9,1,1, 6.084, 10525.003, 396.379, 52895.508 25/02/24,13:27:40,10,08,1, 11.9,1,1, 6.084, 10525.020, 396.371, 52895.363 25/02/24,13:27:40,11,08,1, 11.9,1,1, 6.084, 10525.041, 396.355, 52895.330 25/02/24,13:27:40,12,08,1, 11.9,1,1, 6.084, 10525.043, 396.379, 52895.282 25/02/24,13:27:40,13,08,1, 11.9,1,1, 6.084, 10525.070, 396.382, 52895.310 25/02/24,13:27:40,14,08,1, 11.9,1,1, 6.084, 10525.043, 396.362, 52895.292 25/02/24,13:27:40,15,08,1, 11.9,1,1, 6.084, 10525.076, 396.335, 52895.243 25/02/24,13:27:40,16,08,1, 11.9,1,1, 6.084, 10525.053, 396.362, 52895.262 25/02/24,13:27:40,17,08,1, 11.9,1,1, 6.084, 10525.048, 396.349, 52895.203 25/02/24,13:27:40,18,08,1, 11.9,1,1, 6.084, 10525.057, 396.371, 52895.263 25/02/24,13:27:40,19,08,1, 11.9,1,1, 6.084, 10525.040, 396.385, 52895.281 25/02/24,13:27:41,00,08,1, 12.0,1,1, 6.085, 10525.032, 396.385, 52895.281 25/02/24,13:27:41,01,08,1, 12.0,1,1, 6.085, 10525.042, 396.356, 52895.305 25/02/24,13:27:41,02,08,1, 12.0,1,1, 6.085, 10525.055, 396.360, 52895.323 25/02/24,13:27:41,03,08,1, 12.0,1,1, 6.085, 10525.058, 396.353, 52895.291 25/02/24,13:27:41,04,08,1, 12.0,1,1, 6.085, 10525.075, 396.351, 52895.307 25/02/24,13:27:41,05,08,1, 12.0,1,1, 6.085, 10525.071, 396.355, 52895.307 25/02/24,13:27:41,06,08,1, 12.0,1,1, 6.085, 10525.066, 396.313, 52895.237 25/02/24,13:27:41,07,08,1, 12.0,1,1, 6.085, 10525.083, 396.355, 52895.317 25/02/24,13:27:41,08,08,1, 12.0,1,1, 6.085, 10525.067, 396.342, 52895.326 25/02/24,13:27:41,09,08,1, 12.0,1,1, 6.085, 10525.067, 396.331, 52895.280 25/02/24,13:27:41,10,08,1, 12.0,1,1, 6.085, 10525.077, 396.329, 52895.188 25/02/24,13:27:41,11,08,1, 12.0,1,1, 6.085, 10525.080, 396.342, 52895.365 25/02/24,13:27:41,12,08,1, 12.0,1,1, 6.085, 10525.098, 396.313, 52895.231 25/02/24,13:27:41,13,08,1, 12.0,1,1, 6.085, 10525.095, 396.326, 52895.297 25/02/24,13:27:41,14,08,1, 12.0,1,1, 6.085, 10525.094, 396.313, 52895.386 25/02/24,13:27:41,15,08,1, 12.0,1,1, 6.085, 10525.085, 396.309, 52895.324 25/02/24,13:27:41,16,08,1, 12.0,1,1, 6.085, 10525.093, 396.324, 52895.362 25/02/24,13:27:41,17,08,1, 12.0,1,1, 6.085, 10525.092, 396.310, 52895.347 25/02/24,13:27:41,18,08,1, 12.0,1,1, 6.085, 10525.102, 396.328, 52895.256 25/02/24,13:27:41,19,08,1, 12.0,1,1, 6.085, 10525.082, 396.309, 52895.333 25/02/24,13:27:42,00,09,1, 12.0,1,1, 6.085, 10525.074, 396.309, 52895.333 25/02/24,13:27:42,01,09,1, 12.0,1,1, 6.085, 10525.124, 396.319, 52895.279 25/02/24,13:27:42,02,09,1, 12.0,1,1, 6.085, 10525.107, 396.304, 52895.225 25/02/24,13:27:42,03,09,1, 12.0,1,1, 6.085, 10525.092, 396.298, 52895.280 25/02/24,13:27:42,04,09,1, 12.0,1,1, 6.085, 10525.124, 396.295, 52895.226 25/02/24,13:27:42,05,09,1, 12.0,1,1, 6.085, 10525.114, 396.292, 52895.222 25/02/24,13:27:42,06,09,1, 12.0,1,1, 6.085, 10525.123, 396.268, 52895.242 25/02/24,13:27:42,07,09,1, 12.0,1,1, 6.085, 10525.116, 396.288, 52895.306 25/02/24,13:27:42,08,09,1, 12.0,1,1, 6.085, 10525.088, 396.323, 52895.310 25/02/24,13:27:42,09,09,1, 12.0,1,1, 6.085, 10525.124, 396.285, 52895.283 25/02/24,13:27:42,10,09,1, 12.0,1,1, 6.085, 10525.126, 396.303, 52895.266 25/02/24,13:27:42,11,09,1, 12.0,1,1, 6.085, 10525.117, 396.273, 52895.231 25/02/24,13:27:42,12,09,1, 12.0,1,1, 6.085, 10525.133, 396.284, 52895.297 25/02/24,13:27:42,13,09,1, 12.0,1,1, 6.085, 10525.125, 396.280, 52895.247 25/02/24,13:27:42,14,09,1, 12.0,1,1, 6.085, 10525.119, 396.270, 52895.290 25/02/24,13:27:42,15,09,1, 12.0,1,1, 6.085, 10525.153, 396.259, 52895.273 25/02/24,13:27:42,16,09,1, 12.0,1,1, 6.085, 10525.135, 396.277, 52895.284 25/02/24,13:27:42,17,09,1, 12.0,1,1, 6.085, 10525.110, 396.266, 52895.283 25/02/24,13:27:42,18,09,1, 12.0,1,1, 6.085, 10525.154, 396.285, 52895.348 25/02/24,13:27:42,19,09,1, 12.0,1,1, 6.085, 10525.136, 396.280, 52895.335 25/02/24,13:27:43,00,09,1, 11.9,1,1, 6.084, 10525.132, 396.280, 52895.335 25/02/24,13:27:43,01,09,1, 11.9,1,1, 6.084, 10525.157, 396.286, 52895.309 25/02/24,13:27:43,02,09,1, 11.9,1,1, 6.084, 10525.141, 396.264, 52895.298 25/02/24,13:27:43,03,09,1, 11.9,1,1, 6.084, 10525.157, 396.257, 52895.303 25/02/24,13:27:43,04,09,1, 11.9,1,1, 6.084, 10525.141, 396.256, 52895.285 25/02/24,13:27:43,05,09,1, 11.9,1,1, 6.084, 10525.144, 396.264, 52895.292 25/02/24,13:27:43,06,09,1, 11.9,1,1, 6.084, 10525.144, 396.240, 52895.300 25/02/24,13:27:43,07,09,1, 11.9,1,1, 6.084, 10525.162, 396.257, 52895.263 25/02/24,13:27:43,08,09,1, 11.9,1,1, 6.084, 10525.153, 396.272, 52895.312 25/02/24,13:27:43,09,09,1, 11.9,1,1, 6.084, 10525.175, 396.265, 52895.278 25/02/24,13:27:43,10,09,1, 11.9,1,1, 6.084, 10525.152, 396.255, 52895.314 25/02/24,13:27:43,11,09,1, 11.9,1,1, 6.084, 10525.183, 396.261, 52895.265 25/02/24,13:27:43,12,09,1, 11.9,1,1, 6.084, 10525.187, 396.248, 52895.233 25/02/24,13:27:43,13,09,1, 11.9,1,1, 6.084, 10525.184, 396.279, 52895.264 25/02/24,13:27:43,14,09,1, 11.9,1,1, 6.084, 10525.196, 396.263, 52895.318 25/02/24,13:27:43,15,09,1, 11.9,1,1, 6.084, 10525.210, 396.239, 52895.326 25/02/24,13:27:43,16,09,1, 11.9,1,1, 6.084, 10525.186, 396.263, 52895.393 25/02/24,13:27:43,17,09,1, 11.9,1,1, 6.084, 10525.181, 396.225, 52895.266 25/02/24,13:27:43,18,09,1, 11.9,1,1, 6.084, 10525.175, 396.262, 52895.342 25/02/24,13:27:43,19,09,1, 11.9,1,1, 6.084, 10525.173, 396.250, 52895.237 25/02/24,13:27:44,00,09,1, 11.9,1,1, 6.083, 10525.166, 396.250, 52895.237 25/02/24,13:27:44,01,09,1, 11.9,1,1, 6.083, 10525.199, 396.246, 52895.198 25/02/24,13:27:44,02,09,1, 11.9,1,1, 6.083, 10525.168, 396.248, 52895.209 25/02/24,13:27:44,03,09,1, 11.9,1,1, 6.083, 10525.183, 396.248, 52895.250 25/02/24,13:27:44,04,09,1, 11.9,1,1, 6.083, 10525.192, 396.260, 52895.221 25/02/24,13:27:44,05,09,1, 11.9,1,1, 6.083, 10525.172, 396.232, 52895.273 25/02/24,13:27:44,06,09,1, 11.9,1,1, 6.083, 10525.188, 396.242, 52895.280 25/02/24,13:27:44,07,09,1, 11.9,1,1, 6.083, 10525.193, 396.246, 52895.314 25/02/24,13:27:44,08,09,1, 11.9,1,1, 6.083, 10525.191, 396.233, 52895.242 25/02/24,13:27:44,09,09,1, 11.9,1,1, 6.083, 10525.209, 396.226, 52895.234 25/02/24,13:27:44,10,09,1, 11.9,1,1, 6.083, 10525.212, 396.208, 52895.227 25/02/24,13:27:44,11,09,1, 11.9,1,1, 6.083, 10525.191, 396.211, 52895.275 25/02/24,13:27:44,12,09,1, 11.9,1,1, 6.083, 10525.221, 396.237, 52895.285 25/02/24,13:27:44,13,09,1, 11.9,1,1, 6.083, 10525.222, 396.223, 52895.273 25/02/24,13:27:44,14,09,1, 11.9,1,1, 6.083, 10525.232, 396.227, 52895.216 25/02/24,13:27:44,15,09,1, 11.9,1,1, 6.083, 10525.222, 396.230, 52895.299 25/02/24,13:27:44,16,09,1, 11.9,1,1, 6.083, 10525.232, 396.234, 52895.285 25/02/24,13:27:44,17,09,1, 11.9,1,1, 6.083, 10525.211, 396.190, 52895.205 25/02/24,13:27:44,18,09,1, 11.9,1,1, 6.083, 10525.220, 396.220, 52895.272 25/02/24,13:27:44,19,09,1, 11.9,1,1, 6.083, 10525.231, 396.203, 52895.213 25/02/24,13:27:45,00,09,1, 11.9,1,1, 6.085, 10525.224, 396.203, 52895.213 25/02/24,13:27:45,01,09,1, 11.9,1,1, 6.085, 10525.241, 396.217, 52895.317 25/02/24,13:27:45,02,09,1, 11.9,1,1, 6.085, 10525.226, 396.205, 52895.271 25/02/24,13:27:45,03,09,1, 11.9,1,1, 6.085, 10525.256, 396.219, 52895.392 25/02/24,13:27:45,04,09,1, 11.9,1,1, 6.085, 10525.270, 396.197, 52895.282 25/02/24,13:27:45,05,09,1, 11.9,1,1, 6.085, 10525.256, 396.199, 52895.282 25/02/24,13:27:45,06,09,1, 11.9,1,1, 6.085, 10525.251, 396.197, 52895.287 25/02/24,13:27:45,07,09,1, 11.9,1,1, 6.085, 10525.253, 396.203, 52895.252 25/02/24,13:27:45,08,09,1, 11.9,1,1, 6.085, 10525.277, 396.182, 52895.195 25/02/24,13:27:45,09,09,1, 11.9,1,1, 6.085, 10525.262, 396.175, 52895.278 25/02/24,13:27:45,10,09,1, 11.9,1,1, 6.085, 10525.275, 396.198, 52895.235 25/02/24,13:27:45,11,09,1, 11.9,1,1, 6.085, 10525.268, 396.181, 52895.239 25/02/24,13:27:45,12,09,1, 11.9,1,1, 6.085, 10525.269, 396.165, 52895.245 25/02/24,13:27:45,13,09,1, 11.9,1,1, 6.085, 10525.284, 396.176, 52895.245 25/02/24,13:27:45,14,09,1, 11.9,1,1, 6.085, 10525.272, 396.176, 52895.256 25/02/24,13:27:45,15,09,1, 11.9,1,1, 6.085, 10525.261, 396.198, 52895.306 25/02/24,13:27:45,16,09,1, 11.9,1,1, 6.085, 10525.292, 396.182, 52895.232 25/02/24,13:27:45,17,09,1, 11.9,1,1, 6.085, 10525.302, 396.178, 52895.303 25/02/24,13:27:45,18,09,1, 11.9,1,1, 6.085, 10525.298, 396.170, 52895.215 25/02/24,13:27:45,19,09,1, 11.9,1,1, 6.085, 10525.266, 396.188, 52895.189 25/02/24,13:27:46,00,09,1, 11.9,1,1, 6.085, 10525.266, 396.188, 52895.189 25/02/24,13:27:46,01,09,1, 11.9,1,1, 6.085, 10525.294, 396.153, 52895.168 25/02/24,13:27:46,02,09,1, 11.9,1,1, 6.085, 10525.303, 396.170, 52895.202 25/02/24,13:27:46,03,09,1, 11.9,1,1, 6.085, 10525.316, 396.167, 52895.291 25/02/24,13:27:46,04,09,1, 11.9,1,1, 6.085, 10525.301, 396.196, 52895.297 25/02/24,13:27:46,05,09,1, 11.9,1,1, 6.085, 10525.333, 396.200, 52895.282 25/02/24,13:27:46,06,09,1, 11.9,1,1, 6.085, 10525.309, 396.176, 52895.275 25/02/24,13:27:46,07,09,1, 11.9,1,1, 6.085, 10525.307, 396.192, 52895.313 25/02/24,13:27:46,08,09,1, 11.9,1,1, 6.085, 10525.325, 396.159, 52895.214 25/02/24,13:27:46,09,09,1, 11.9,1,1, 6.085, 10525.323, 396.142, 52895.314 25/02/24,13:27:46,10,09,1, 11.9,1,1, 6.085, 10525.337, 396.180, 52895.336 25/02/24,13:27:46,11,09,1, 11.9,1,1, 6.085, 10525.338, 396.171, 52895.254 25/02/24,13:27:46,12,09,1, 11.9,1,1, 6.085, 10525.344, 396.153, 52895.255 25/02/24,13:27:46,13,09,1, 11.9,1,1, 6.085, 10525.347, 396.165, 52895.271 25/02/24,13:27:46,14,09,1, 11.9,1,1, 6.085, 10525.359, 396.145, 52895.208 25/02/24,13:27:46,15,09,1, 11.9,1,1, 6.085, 10525.361, 396.147, 52895.189 25/02/24,13:27:46,16,09,1, 11.9,1,1, 6.085, 10525.334, 396.161, 52895.250 25/02/24,13:27:46,17,09,1, 11.9,1,1, 6.085, 10525.350, 396.156, 52895.251 25/02/24,13:27:46,18,09,1, 11.9,1,1, 6.085, 10525.353, 396.160, 52895.242 25/02/24,13:27:46,19,09,1, 11.9,1,1, 6.085, 10525.366, 396.172, 52895.230 25/02/24,13:27:47,00,09,1, 11.9,1,1, 6.083, 10525.358, 396.172, 52895.230 25/02/24,13:27:47,01,09,1, 11.9,1,1, 6.083, 10525.357, 396.142, 52895.258 25/02/24,13:27:47,02,09,1, 11.9,1,1, 6.083, 10525.369, 396.145, 52895.236 25/02/24,13:27:47,03,09,1, 11.9,1,1, 6.083, 10525.349, 396.140, 52895.252 25/02/24,13:27:47,04,09,1, 11.9,1,1, 6.083, 10525.379, 396.160, 52895.290 25/02/24,13:27:47,05,09,1, 11.9,1,1, 6.083, 10525.378, 396.124, 52895.271 25/02/24,13:27:47,06,09,1, 11.9,1,1, 6.083, 10525.397, 396.130, 52895.212 25/02/24,13:27:47,07,09,1, 11.9,1,1, 6.083, 10525.392, 396.133, 52895.160 25/02/24,13:27:47,08,09,1, 11.9,1,1, 6.083, 10525.405, 396.106, 52895.155 25/02/24,13:27:47,09,09,1, 11.9,1,1, 6.083, 10525.409, 396.134, 52895.248 25/02/24,13:27:47,10,09,1, 11.9,1,1, 6.083, 10525.415, 396.117, 52895.156 25/02/24,13:27:47,11,09,1, 11.9,1,1, 6.083, 10525.397, 396.114, 52895.245 25/02/24,13:27:47,12,09,1, 11.9,1,1, 6.083, 10525.419, 396.106, 52895.190 25/02/24,13:27:47,13,09,1, 11.9,1,1, 6.083, 10525.402, 396.117, 52895.237 25/02/24,13:27:47,14,09,1, 11.9,1,1, 6.083, 10525.428, 396.108, 52895.199 25/02/24,13:27:47,15,09,1, 11.9,1,1, 6.083, 10525.423, 396.114, 52895.215 25/02/24,13:27:47,16,09,1, 11.9,1,1, 6.083, 10525.427, 396.125, 52895.234 25/02/24,13:27:47,17,09,1, 11.9,1,1, 6.083, 10525.435, 396.098, 52895.329 25/02/24,13:27:47,18,09,1, 11.9,1,1, 6.083, 10525.441, 396.079, 52895.312 25/02/24,13:27:47,19,09,1, 11.9,1,1, 6.083, 10525.432, 396.109, 52895.248 25/02/24,13:27:48,00,09,1, 11.9,1,1, 6.083, 10525.424, 396.109, 52895.248 25/02/24,13:27:48,01,09,1, 11.9,1,1, 6.083, 10525.432, 396.089, 52895.177 25/02/24,13:27:48,02,09,1, 11.9,1,1, 6.083, 10525.421, 396.113, 52895.254 25/02/24,13:27:48,03,09,1, 11.9,1,1, 6.083, 10525.433, 396.073, 52895.234 25/02/24,13:27:48,04,09,1, 11.9,1,1, 6.083, 10525.440, 396.096, 52895.263 25/02/24,13:27:48,05,09,1, 11.9,1,1, 6.083, 10525.457, 396.080, 52895.269 25/02/24,13:27:48,06,09,1, 11.9,1,1, 6.083, 10525.479, 396.066, 52895.164 25/02/24,13:27:48,07,09,1, 11.9,1,1, 6.083, 10525.441, 396.097, 52895.193 25/02/24,13:27:48,08,09,1, 11.9,1,1, 6.083, 10525.469, 396.098, 52895.117 25/02/24,13:27:48,09,09,1, 11.9,1,1, 6.083, 10525.445, 396.073, 52895.186 25/02/24,13:27:48,10,09,1, 11.9,1,1, 6.083, 10525.465, 396.083, 52895.230 25/02/24,13:27:48,11,09,1, 11.9,1,1, 6.083, 10525.469, 396.054, 52895.256 25/02/24,13:27:48,12,09,1, 11.9,1,1, 6.083, 10525.470, 396.071, 52895.202 25/02/24,13:27:48,13,09,1, 11.9,1,1, 6.083, 10525.461, 396.092, 52895.275 25/02/24,13:27:48,14,09,1, 11.9,1,1, 6.083, 10525.442, 396.057, 52895.253 25/02/24,13:27:48,15,09,1, 11.9,1,1, 6.083, 10525.466, 396.063, 52895.191 25/02/24,13:27:48,16,09,1, 11.9,1,1, 6.083, 10525.483, 396.076, 52895.254 25/02/24,13:27:48,17,09,1, 11.9,1,1, 6.083, 10525.470, 396.048, 52894.950 25/02/24,13:27:48,18,09,1, 11.9,1,1, 6.083, 10525.453, 396.096, 52895.254 25/02/24,13:27:48,19,09,1, 11.9,1,1, 6.083, 10525.483, 396.039, 52895.285 25/02/24,13:27:49,00,08,1, 11.9,1,1, 6.085, 10525.483, 396.039, 52895.285 25/02/24,13:27:49,01,08,1, 11.9,1,1, 6.085, 10525.483, 396.075, 52895.216 25/02/24,13:27:49,02,08,1, 11.9,1,1, 6.085, 10525.465, 396.059, 52895.249 25/02/24,13:27:49,03,08,1, 11.9,1,1, 6.085, 10525.499, 396.076, 52895.303 25/02/24,13:27:49,04,08,1, 11.9,1,1, 6.085, 10525.498, 396.071, 52895.254 25/02/24,13:27:49,05,08,1, 11.9,1,1, 6.085, 10525.491, 396.051, 52895.237 25/02/24,13:27:49,06,08,1, 11.9,1,1, 6.085, 10525.507, 396.060, 52895.240 25/02/24,13:27:49,07,08,1, 11.9,1,1, 6.085, 10525.496, 396.052, 52895.165 25/02/24,13:27:49,08,08,1, 11.9,1,1, 6.085, 10525.513, 396.027, 52895.190 25/02/24,13:27:49,09,08,1, 11.9,1,1, 6.085, 10525.485, 396.018, 52895.129 25/02/24,13:27:49,10,08,1, 11.9,1,1, 6.085, 10525.513, 396.052, 52895.148 25/02/24,13:27:49,11,08,1, 11.9,1,1, 6.085, 10525.505, 396.050, 52895.247 25/02/24,13:27:49,12,08,1, 11.9,1,1, 6.085, 10525.506, 396.045, 52895.258 25/02/24,13:27:49,13,08,1, 11.9,1,1, 6.085, 10525.509, 396.051, 52895.228 25/02/24,13:27:49,14,08,1, 11.9,1,1, 6.085, 10525.505, 396.033, 52895.190 25/02/24,13:27:49,15,08,1, 11.9,1,1, 6.085, 10525.528, 396.039, 52895.188 25/02/24,13:27:49,16,08,1, 11.9,1,1, 6.085, 10525.548, 396.039, 52895.148 25/02/24,13:27:49,17,08,1, 11.9,1,1, 6.085, 10525.525, 396.039, 52895.251 25/02/24,13:27:49,18,08,1, 11.9,1,1, 6.085, 10525.541, 396.046, 52895.186 25/02/24,13:27:49,19,08,1, 11.9,1,1, 6.085, 10525.534, 396.035, 52895.246 25/02/24,13:27:50,00,08,1, 11.9,1,1, 6.083, 10525.533, 396.035, 52895.246 25/02/24,13:27:50,01,08,1, 11.9,1,1, 6.083, 10525.569, 396.016, 52895.220 25/02/24,13:27:50,02,08,1, 11.9,1,1, 6.083, 10525.534, 396.019, 52895.152 25/02/24,13:27:50,03,08,1, 11.9,1,1, 6.083, 10525.544, 396.028, 52895.141 25/02/24,13:27:50,04,08,1, 11.9,1,1, 6.083, 10525.569, 396.031, 52895.213 25/02/24,13:27:50,05,08,1, 11.9,1,1, 6.083, 10525.564, 396.009, 52895.222 25/02/24,13:27:50,06,08,1, 11.9,1,1, 6.083, 10525.561, 396.027, 52895.262 25/02/24,13:27:50,07,08,1, 11.9,1,1, 6.083, 10525.571, 396.001, 52895.253 25/02/24,13:27:50,08,08,1, 11.9,1,1, 6.083, 10525.560, 396.002, 52895.229 25/02/24,13:27:50,09,08,1, 11.9,1,1, 6.083, 10525.567, 396.008, 52895.142 25/02/24,13:27:50,10,08,1, 11.9,1,1, 6.083, 10525.591, 395.976, 52895.186 25/02/24,13:27:50,11,08,1, 11.9,1,1, 6.083, 10525.583, 396.006, 52895.262 25/02/24,13:27:50,12,08,1, 11.9,1,1, 6.083, 10525.582, 396.013, 52895.233 25/02/24,13:27:50,13,08,1, 11.9,1,1, 6.083, 10525.576, 396.004, 52895.231 25/02/24,13:27:50,14,08,1, 11.9,1,1, 6.083, 10525.579, 396.001, 52895.208 25/02/24,13:27:50,15,08,1, 11.9,1,1, 6.083, 10525.583, 396.006, 52895.154 25/02/24,13:27:50,16,08,1, 11.9,1,1, 6.083, 10525.611, 395.994, 52895.137 25/02/24,13:27:50,17,08,1, 11.9,1,1, 6.083, 10525.605, 395.980, 52895.196 25/02/24,13:27:50,18,08,1, 11.9,1,1, 6.083, 10525.612, 395.986, 52895.205 25/02/24,13:27:50,19,08,1, 11.9,1,1, 6.083, 10525.625, 395.993, 52895.201 25/02/24,13:27:51,00,08,1, 12.0,1,1, 6.086, 10525.625, 395.993, 52895.201 25/02/24,13:27:51,01,08,1, 12.0,1,1, 6.086, 10525.614, 395.992, 52895.200 25/02/24,13:27:51,02,08,1, 12.0,1,1, 6.086, 10525.609, 395.968, 52895.215 25/02/24,13:27:51,03,08,1, 12.0,1,1, 6.086, 10525.626, 395.977, 52895.119 25/02/24,13:27:51,04,08,1, 12.0,1,1, 6.086, 10525.626, 395.983, 52895.217 25/02/24,13:27:51,05,08,1, 12.0,1,1, 6.086, 10525.627, 395.984, 52895.222 25/02/24,13:27:51,06,08,1, 12.0,1,1, 6.086, 10525.613, 395.995, 52895.252 25/02/24,13:27:51,07,08,1, 12.0,1,1, 6.086, 10525.631, 395.994, 52895.263 25/02/24,13:27:51,08,08,1, 12.0,1,1, 6.086, 10525.642, 396.018, 52895.249 25/02/24,13:27:51,09,08,1, 12.0,1,1, 6.086, 10525.621, 396.000, 52895.224 25/02/24,13:27:51,10,08,1, 12.0,1,1, 6.086, 10525.632, 395.967, 52895.115 25/02/24,13:27:51,11,08,1, 12.0,1,1, 6.086, 10525.638, 395.971, 52895.204 25/02/24,13:27:51,12,08,1, 12.0,1,1, 6.086, 10525.671, 395.975, 52895.131 25/02/24,13:27:51,13,08,1, 12.0,1,1, 6.086, 10525.652, 395.966, 52895.241 25/02/24,13:27:51,14,08,1, 12.0,1,1, 6.086, 10525.658, 395.970, 52895.244 25/02/24,13:27:51,15,08,1, 12.0,1,1, 6.086, 10525.665, 395.954, 52895.207 25/02/24,13:27:51,16,08,1, 12.0,1,1, 6.086, 10525.679, 395.967, 52895.187 25/02/24,13:27:51,17,08,1, 12.0,1,1, 6.086, 10525.671, 395.945, 52895.228 25/02/24,13:27:51,18,08,1, 12.0,1,1, 6.086, 10525.673, 395.948, 52895.198 25/02/24,13:27:51,19,08,1, 12.0,1,1, 6.086, 10525.654, 395.964, 52895.205 25/02/24,13:27:52,00,09,1, 11.9,1,1, 6.084, 10525.650, 395.964, 52895.205 25/02/24,13:27:52,01,09,1, 11.9,1,1, 6.084, 10525.655, 395.961, 52895.220 25/02/24,13:27:52,02,09,1, 11.9,1,1, 6.084, 10525.667, 395.958, 52895.113 25/02/24,13:27:52,03,09,1, 11.9,1,1, 6.084, 10525.664, 395.940, 52895.111 25/02/24,13:27:52,04,09,1, 11.9,1,1, 6.084, 10525.696, 395.958, 52895.057 25/02/24,13:27:52,05,09,1, 11.9,1,1, 6.084, 10525.667, 395.962, 52895.170 25/02/24,13:27:52,06,09,1, 11.9,1,1, 6.084, 10525.709, 395.948, 52895.182 25/02/24,13:27:52,07,09,1, 11.9,1,1, 6.084, 10525.682, 395.942, 52895.199 25/02/24,13:27:52,08,09,1, 11.9,1,1, 6.084, 10525.689, 395.958, 52895.218 25/02/24,13:27:52,09,09,1, 11.9,1,1, 6.084, 10525.681, 395.963, 52895.234 25/02/24,13:27:52,10,09,1, 11.9,1,1, 6.084, 10525.708, 395.943, 52895.222 25/02/24,13:27:52,11,09,1, 11.9,1,1, 6.084, 10525.720, 395.944, 52895.139 25/02/24,13:27:52,12,09,1, 11.9,1,1, 6.084, 10525.711, 395.950, 52895.152 25/02/24,13:27:52,13,09,1, 11.9,1,1, 6.084, 10525.705, 395.935, 52895.244 25/02/24,13:27:52,14,09,1, 11.9,1,1, 6.084, 10525.718, 395.932, 52895.157 25/02/24,13:27:52,15,09,1, 11.9,1,1, 6.084, 10525.716, 395.936, 52895.255 25/02/24,13:27:52,16,09,1, 11.9,1,1, 6.084, 10525.721, 395.957, 52895.198 25/02/24,13:27:52,17,09,1, 11.9,1,1, 6.084, 10525.724, 395.964, 52895.197 25/02/24,13:27:52,18,09,1, 11.9,1,1, 6.084, 10525.739, 395.947, 52895.134 25/02/24,13:27:52,19,09,1, 11.9,1,1, 6.084, 10525.729, 395.943, 52895.183 25/02/24,13:27:53,00,08,1, 11.9,1,1, 6.085, 10525.725, 395.943, 52895.183 25/02/24,13:27:53,01,08,1, 11.9,1,1, 6.085, 10525.747, 395.951, 52895.149 25/02/24,13:27:53,02,08,1, 11.9,1,1, 6.085, 10525.753, 395.942, 52895.208 25/02/24,13:27:53,03,08,1, 11.9,1,1, 6.085, 10525.728, 395.951, 52895.223 25/02/24,13:27:53,04,08,1, 11.9,1,1, 6.085, 10525.764, 395.936, 52895.176 25/02/24,13:27:53,05,08,1, 11.9,1,1, 6.085, 10525.737, 395.933, 52895.159 25/02/24,13:27:53,06,08,1, 11.9,1,1, 6.085, 10525.758, 395.925, 52895.126 25/02/24,13:27:53,07,08,1, 11.9,1,1, 6.085, 10525.727, 395.930, 52895.245 25/02/24,13:27:53,08,08,1, 11.9,1,1, 6.085, 10525.764, 395.943, 52895.282 25/02/24,13:27:53,09,08,1, 11.9,1,1, 6.085, 10525.772, 395.914, 52895.234 25/02/24,13:27:53,10,08,1, 11.9,1,1, 6.085, 10525.805, 395.922, 52895.195 25/02/24,13:27:53,11,08,1, 11.9,1,1, 6.085, 10525.779, 395.926, 52895.073 25/02/24,13:27:53,12,08,1, 11.9,1,1, 6.085, 10525.791, 395.935, 52895.189 25/02/24,13:27:53,13,08,1, 11.9,1,1, 6.085, 10525.779, 395.901, 52895.085 25/02/24,13:27:53,14,08,1, 11.9,1,1, 6.085, 10525.785, 395.934, 52895.209 25/02/24,13:27:53,15,08,1, 11.9,1,1, 6.085, 10525.786, 395.914, 52895.132 25/02/24,13:27:53,16,08,1, 11.9,1,1, 6.085, 10525.774, 395.937, 52895.179 25/02/24,13:27:53,17,08,1, 11.9,1,1, 6.085, 10525.795, 395.903, 52895.142 25/02/24,13:27:53,18,08,1, 11.9,1,1, 6.085, 10525.796, 395.887, 52895.127 25/02/24,13:27:53,19,08,1, 11.9,1,1, 6.085, 10525.804, 395.914, 52895.176 25/02/24,13:27:54,00,08,1, 11.8,1,1, 6.081, 10525.800, 395.914, 52895.176 25/02/24,13:27:54,01,08,1, 11.8,1,1, 6.081, 10525.821, 395.892, 52895.226 25/02/24,13:27:54,02,08,1, 11.8,1,1, 6.081, 10525.822, 395.918, 52895.147 25/02/24,13:27:54,03,08,1, 11.8,1,1, 6.081, 10525.803, 395.922, 52895.253 25/02/24,13:27:54,04,08,1, 11.8,1,1, 6.081, 10525.816, 395.899, 52895.147 25/02/24,13:27:54,05,08,1, 11.8,1,1, 6.081, 10525.826, 395.915, 52895.198 25/02/24,13:27:54,06,08,1, 11.8,1,1, 6.081, 10525.809, 395.909, 52895.110 25/02/24,13:27:54,07,08,1, 11.8,1,1, 6.081, 10525.819, 395.898, 52895.154 25/02/24,13:27:54,08,08,1, 11.8,1,1, 6.081, 10525.833, 395.932, 52895.180 25/02/24,13:27:54,09,08,1, 11.8,1,1, 6.081, 10525.840, 395.926, 52895.220 25/02/24,13:27:54,10,08,1, 11.8,1,1, 6.081, 10525.810, 395.888, 52895.118 25/02/24,13:27:54,11,08,1, 11.8,1,1, 6.081, 10525.877, 395.915, 52895.209 25/02/24,13:27:54,12,08,1, 11.8,1,1, 6.081, 10525.863, 395.902, 52895.178 25/02/24,13:27:54,13,08,1, 11.8,1,1, 6.081, 10525.833, 395.904, 52895.138 25/02/24,13:27:54,14,08,1, 11.8,1,1, 6.081, 10525.857, 395.889, 52895.162 25/02/24,13:27:54,15,08,1, 11.8,1,1, 6.081, 10525.838, 395.896, 52895.236 25/02/24,13:27:54,16,08,1, 11.8,1,1, 6.081, 10525.867, 395.901, 52895.194 25/02/24,13:27:54,17,08,1, 11.8,1,1, 6.081, 10525.872, 395.909, 52895.190 25/02/24,13:27:54,18,08,1, 11.8,1,1, 6.081, 10525.855, 395.865, 52895.150 25/02/24,13:27:54,19,08,1, 11.8,1,1, 6.081, 10525.857, 395.889, 52895.154 25/02/24,13:27:55,00,08,1, 11.8,1,1, 6.084, 10525.850, 395.889, 52895.154 25/02/24,13:27:55,01,08,1, 11.8,1,1, 6.084, 10525.870, 395.881, 52895.139 25/02/24,13:27:55,02,08,1, 11.8,1,1, 6.084, 10525.868, 395.878, 52895.205 25/02/24,13:27:55,03,08,1, 11.8,1,1, 6.084, 10525.877, 395.869, 52895.222 25/02/24,13:27:55,04,08,1, 11.8,1,1, 6.084, 10525.898, 395.858, 52895.145 25/02/24,13:27:55,05,08,1, 11.8,1,1, 6.084, 10525.907, 395.900, 52895.240 25/02/24,13:27:55,06,08,1, 11.8,1,1, 6.084, 10525.879, 395.878, 52895.172 25/02/24,13:27:55,07,08,1, 11.8,1,1, 6.084, 10525.910, 395.861, 52895.124 25/02/24,13:27:55,08,08,1, 11.8,1,1, 6.084, 10525.911, 395.895, 52895.218 25/02/24,13:27:55,09,08,1, 11.8,1,1, 6.084, 10525.921, 395.874, 52895.137 25/02/24,13:27:55,10,08,1, 11.8,1,1, 6.084, 10525.911, 395.859, 52895.251 25/02/24,13:27:55,11,08,1, 11.8,1,1, 6.084, 10525.911, 395.890, 52895.208 25/02/24,13:27:55,12,08,1, 11.8,1,1, 6.084, 10525.914, 395.894, 52895.133 25/02/24,13:27:55,13,08,1, 11.8,1,1, 6.084, 10525.921, 395.874, 52895.201 25/02/24,13:27:55,14,08,1, 11.8,1,1, 6.084, 10525.917, 395.888, 52895.193 25/02/24,13:27:55,15,08,1, 11.8,1,1, 6.084, 10525.938, 395.856, 52895.128 25/02/24,13:27:55,16,08,1, 11.8,1,1, 6.084, 10525.948, 395.873, 52895.170 25/02/24,13:27:55,17,08,1, 11.8,1,1, 6.084, 10525.968, 395.882, 52895.181 25/02/24,13:27:55,18,08,1, 11.8,1,1, 6.084, 10525.947, 395.874, 52895.153 25/02/24,13:27:55,19,08,1, 11.8,1,1, 6.084, 10525.953, 395.893, 52895.157 25/02/24,13:27:56,00,09,1, 11.9,1,1, 6.082, 10525.950, 395.893, 52895.157 25/02/24,13:27:56,01,09,1, 11.9,1,1, 6.082, 10525.959, 395.866, 52895.227 25/02/24,13:27:56,02,09,1, 11.9,1,1, 6.082, 10525.966, 395.889, 52895.206 25/02/24,13:27:56,03,09,1, 11.9,1,1, 6.082, 10525.961, 395.881, 52895.189 25/02/24,13:27:56,04,09,1, 11.9,1,1, 6.082, 10525.948, 395.867, 52895.134 25/02/24,13:27:56,05,09,1, 11.9,1,1, 6.082, 10525.969, 395.875, 52895.163 25/02/24,13:27:56,06,09,1, 11.9,1,1, 6.082, 10525.971, 395.862, 52895.179 25/02/24,13:27:56,07,09,1, 11.9,1,1, 6.082, 10525.961, 395.853, 52895.094 25/02/24,13:27:56,08,09,1, 11.9,1,1, 6.082, 10526.004, 395.859, 52895.114 25/02/24,13:27:56,09,09,1, 11.9,1,1, 6.082, 10525.973, 395.866, 52895.105 25/02/24,13:27:56,10,09,1, 11.9,1,1, 6.082, 10525.981, 395.852, 52895.166 25/02/24,13:27:56,11,09,1, 11.9,1,1, 6.082, 10525.995, 395.869, 52895.200 25/02/24,13:27:56,12,09,1, 11.9,1,1, 6.082, 10525.995, 395.866, 52895.154 25/02/24,13:27:56,13,09,1, 11.9,1,1, 6.082, 10525.988, 395.840, 52895.214 25/02/24,13:27:56,14,09,1, 11.9,1,1, 6.082, 10526.024, 395.848, 52895.233 25/02/24,13:27:56,15,09,1, 11.9,1,1, 6.082, 10526.008, 395.843, 52895.201 25/02/24,13:27:56,16,09,1, 11.9,1,1, 6.082, 10526.032, 395.871, 52895.191 25/02/24,13:27:56,17,09,1, 11.9,1,1, 6.082, 10526.034, 395.874, 52895.153 25/02/24,13:27:56,18,09,1, 11.9,1,1, 6.082, 10526.025, 395.863, 52895.160 25/02/24,13:27:56,19,09,1, 11.9,1,1, 6.082, 10526.026, 395.849, 52895.122 25/02/24,13:27:57,00,09,1, 11.9,1,1, 6.083, 10526.025, 395.849, 52895.122 25/02/24,13:27:57,01,09,1, 11.9,1,1, 6.083, 10526.032, 395.850, 52895.176 25/02/24,13:27:57,02,09,1, 11.9,1,1, 6.083, 10526.052, 395.850, 52895.207 25/02/24,13:27:57,03,09,1, 11.9,1,1, 6.083, 10526.023, 395.882, 52895.220 25/02/24,13:27:57,04,09,1, 11.9,1,1, 6.083, 10526.078, 395.836, 52895.079 25/02/24,13:27:57,05,09,1, 11.9,1,1, 6.083, 10526.038, 395.880, 52895.298 25/02/24,13:27:57,06,09,1, 11.9,1,1, 6.083, 10526.046, 395.879, 52895.239 25/02/24,13:27:57,07,09,1, 11.9,1,1, 6.083, 10526.044, 395.864, 52895.181 25/02/24,13:27:57,08,09,1, 11.9,1,1, 6.083, 10526.061, 395.864, 52895.190 25/02/24,13:27:57,09,09,1, 11.9,1,1, 6.083, 10526.078, 395.846, 52895.203 25/02/24,13:27:57,10,09,1, 11.9,1,1, 6.083, 10526.080, 395.856, 52895.188 25/02/24,13:27:57,11,09,1, 11.9,1,1, 6.083, 10526.078, 395.863, 52895.248 25/02/24,13:27:57,12,09,1, 11.9,1,1, 6.083, 10526.099, 395.850, 52895.118 25/02/24,13:27:57,13,09,1, 11.9,1,1, 6.083, 10526.081, 395.857, 52895.126 25/02/24,13:27:57,14,09,1, 11.9,1,1, 6.083, 10526.120, 395.860, 52895.181 25/02/24,13:27:57,15,09,1, 11.9,1,1, 6.083, 10526.095, 395.867, 52895.175 25/02/24,13:27:57,16,09,1, 11.9,1,1, 6.083, 10526.105, 395.862, 52895.215 25/02/24,13:27:57,17,09,1, 11.9,1,1, 6.083, 10526.111, 395.855, 52895.178 25/02/24,13:27:57,18,09,1, 11.9,1,1, 6.083, 10526.106, 395.860, 52895.203 25/02/24,13:27:57,19,09,1, 11.9,1,1, 6.083, 10526.135, 395.875, 52895.183 25/02/24,13:27:58,00,09,1, 11.8,1,1, 6.082, 10526.134, 395.875, 52895.183 25/02/24,13:27:58,01,09,1, 11.8,1,1, 6.082, 10526.119, 395.875, 52895.208 25/02/24,13:27:58,02,09,1, 11.8,1,1, 6.082, 10526.139, 395.861, 52895.222 25/02/24,13:27:58,03,09,1, 11.8,1,1, 6.082, 10526.145, 395.846, 52895.209 25/02/24,13:27:58,04,09,1, 11.8,1,1, 6.082, 10526.152, 395.841, 52895.201 25/02/24,13:27:58,05,09,1, 11.8,1,1, 6.082, 10526.145, 395.855, 52895.138 25/02/24,13:27:58,06,09,1, 11.8,1,1, 6.082, 10526.165, 395.863, 52895.142 25/02/24,13:27:58,07,09,1, 11.8,1,1, 6.082, 10526.167, 395.837, 52895.089 25/02/24,13:27:58,08,09,1, 11.8,1,1, 6.082, 10526.158, 395.841, 52895.188 25/02/24,13:27:58,09,09,1, 11.8,1,1, 6.082, 10526.167, 395.824, 52895.126 25/02/24,13:27:58,10,09,1, 11.8,1,1, 6.082, 10526.166, 395.864, 52895.238 25/02/24,13:27:58,11,09,1, 11.8,1,1, 6.082, 10526.170, 395.833, 52895.207 25/02/24,13:27:58,12,09,1, 11.8,1,1, 6.082, 10526.168, 395.844, 52895.153 25/02/24,13:27:58,13,09,1, 11.8,1,1, 6.082, 10526.167, 395.839, 52895.207 25/02/24,13:27:58,14,09,1, 11.8,1,1, 6.082, 10526.182, 395.850, 52895.184 25/02/24,13:27:58,15,09,1, 11.8,1,1, 6.082, 10526.177, 395.850, 52895.150 25/02/24,13:27:58,16,09,1, 11.8,1,1, 6.082, 10526.201, 395.838, 52895.185 25/02/24,13:27:58,17,09,1, 11.8,1,1, 6.082, 10526.176, 395.834, 52895.140 25/02/24,13:27:58,18,09,1, 11.8,1,1, 6.082, 10526.187, 395.870, 52895.182 25/02/24,13:27:58,19,09,1, 11.8,1,1, 6.082, 10526.205, 395.834, 52895.109 25/02/24,13:27:59,00,08,1, 11.8,1,1, 6.081, 10526.201, 395.834, 52895.109 25/02/24,13:27:59,01,08,1, 11.8,1,1, 6.081, 10526.210, 395.811, 52895.067 25/02/24,13:27:59,02,08,1, 11.8,1,1, 6.081, 10526.196, 395.845, 52895.200 25/02/24,13:27:59,03,08,1, 11.8,1,1, 6.081, 10526.208, 395.835, 52895.129 25/02/24,13:27:59,04,08,1, 11.8,1,1, 6.081, 10526.218, 395.839, 52895.116 25/02/24,13:27:59,05,08,1, 11.8,1,1, 6.081, 10526.211, 395.853, 52895.216 25/02/24,13:27:59,06,08,1, 11.8,1,1, 6.081, 10526.226, 395.835, 52895.147 25/02/24,13:27:59,07,08,1, 11.8,1,1, 6.081, 10526.185, 395.838, 52895.214 25/02/24,13:27:59,08,08,1, 11.8,1,1, 6.081, 10526.254, 395.862, 52895.153 25/02/24,13:27:59,09,08,1, 11.8,1,1, 6.081, 10526.241, 395.827, 52895.121 25/02/24,13:27:59,10,08,1, 11.8,1,1, 6.081, 10526.248, 395.828, 52895.220 25/02/24,13:27:59,11,08,1, 11.8,1,1, 6.081, 10526.253, 395.838, 52895.216 25/02/24,13:27:59,12,08,1, 11.8,1,1, 6.081, 10526.245, 395.849, 52895.174 25/02/24,13:27:59,13,08,1, 11.8,1,1, 6.081, 10526.257, 395.822, 52895.113 25/02/24,13:27:59,14,08,1, 11.8,1,1, 6.081, 10526.244, 395.853, 52895.102 25/02/24,13:27:59,15,08,1, 11.8,1,1, 6.081, 10526.278, 395.838, 52895.054 25/02/24,13:27:59,16,08,1, 11.8,1,1, 6.081, 10526.282, 395.822, 52895.079 25/02/24,13:27:59,17,08,1, 11.8,1,1, 6.081, 10526.284, 395.851, 52895.115 25/02/24,13:27:59,18,08,1, 11.8,1,1, 6.081, 10526.288, 395.843, 52895.181 25/02/24,13:27:59,19,08,1, 11.8,1,1, 6.081, 10526.270, 395.858, 52895.248 25/02/24,13:28:00,00,07,1, 11.9,1,1, 6.084, 10526.267, 395.858, 52895.248 25/02/24,13:28:00,01,07,1, 11.9,1,1, 6.084, 10526.311, 395.845, 52895.189 25/02/24,13:28:00,02,07,1, 11.9,1,1, 6.084, 10526.330, 395.836, 52895.192 25/02/24,13:28:00,03,07,1, 11.9,1,1, 6.084, 10526.332, 395.820, 52895.093 25/02/24,13:28:00,04,07,1, 11.9,1,1, 6.084, 10526.324, 395.822, 52895.158 25/02/24,13:28:00,05,07,1, 11.9,1,1, 6.084, 10526.335, 395.847, 52895.187 25/02/24,13:28:00,06,07,1, 11.9,1,1, 6.084, 10526.320, 395.839, 52895.156 25/02/24,13:28:00,07,07,1, 11.9,1,1, 6.084, 10526.340, 395.842, 52895.151 25/02/24,13:28:00,08,07,1, 11.9,1,1, 6.084, 10526.329, 395.839, 52895.174 25/02/24,13:28:00,09,07,1, 11.9,1,1, 6.084, 10526.314, 395.837, 52895.126 25/02/24,13:28:00,10,07,1, 11.9,1,1, 6.084, 10526.329, 395.843, 52895.043 25/02/24,13:28:00,11,07,1, 11.9,1,1, 6.084, 10526.327, 395.840, 52895.124 25/02/24,13:28:00,12,07,1, 11.9,1,1, 6.084, 10526.342, 395.829, 52895.128 25/02/24,13:28:00,13,07,1, 11.9,1,1, 6.084, 10526.358, 395.850, 52895.145 25/02/24,13:28:00,14,07,1, 11.9,1,1, 6.084, 10526.357, 395.840, 52895.142 25/02/24,13:28:00,15,07,1, 11.9,1,1, 6.084, 10526.343, 395.819, 52895.143 25/02/24,13:28:00,16,07,1, 11.9,1,1, 6.084, 10526.343, 395.849, 52895.099 25/02/24,13:28:00,17,07,1, 11.9,1,1, 6.084, 10526.341, 395.819, 52895.111 25/02/24,13:28:00,18,07,1, 11.9,1,1, 6.084, 10526.398, 395.840, 52895.152 25/02/24,13:28:00,19,07,1, 11.9,1,1, 6.084, 10526.370, 395.839, 52895.147 25/02/24,13:28:01,00,06,1, 11.9,1,1, 6.083, 10526.367, 395.839, 52895.147 25/02/24,13:28:01,01,06,1, 11.9,1,1, 6.083, 10526.385, 395.832, 52895.152 25/02/24,13:28:01,02,06,1, 11.9,1,1, 6.083, 10526.374, 395.827, 52895.056 25/02/24,13:28:01,03,06,1, 11.9,1,1, 6.083, 10526.386, 395.818, 52895.102 25/02/24,13:28:01,04,06,1, 11.9,1,1, 6.083, 10526.386, 395.815, 52895.044 25/02/24,13:28:01,05,06,1, 11.9,1,1, 6.083, 10526.413, 395.824, 52895.181 25/02/24,13:28:01,06,06,1, 11.9,1,1, 6.083, 10526.409, 395.809, 52895.128 25/02/24,13:28:01,07,06,1, 11.9,1,1, 6.083, 10526.410, 395.813, 52895.142 25/02/24,13:28:01,08,06,1, 11.9,1,1, 6.083, 10526.429, 395.821, 52895.166 25/02/24,13:28:01,09,06,1, 11.9,1,1, 6.083, 10526.418, 395.815, 52895.160 25/02/24,13:28:01,10,06,1, 11.9,1,1, 6.083, 10526.416, 395.805, 52895.136 25/02/24,13:28:01,11,06,1, 11.9,1,1, 6.083, 10526.433, 395.830, 52895.187 25/02/24,13:28:01,12,06,1, 11.9,1,1, 6.083, 10526.401, 395.830, 52895.038 25/02/24,13:28:01,13,06,1, 11.9,1,1, 6.083, 10526.444, 395.827, 52895.083 25/02/24,13:28:01,14,06,1, 11.9,1,1, 6.083, 10526.457, 395.804, 52895.075 25/02/24,13:28:01,15,06,1, 11.9,1,1, 6.083, 10526.424, 395.797, 52895.051 25/02/24,13:28:01,16,06,1, 11.9,1,1, 6.083, 10526.438, 395.840, 52895.036 25/02/24,13:28:01,17,06,1, 11.9,1,1, 6.083, 10526.441, 395.791, 52895.044 25/02/24,13:28:01,18,06,1, 11.9,1,1, 6.083, 10526.458, 395.831, 52895.110 25/02/24,13:28:01,19,06,1, 11.9,1,1, 6.083, 10526.457, 395.843, 52895.125 25/02/24,13:28:02,00,07,1, 11.9,1,1, 6.084, 10526.451, 395.843, 52895.125 25/02/24,13:28:02,01,07,1, 11.9,1,1, 6.084, 10526.479, 395.840, 52895.182 25/02/24,13:28:02,02,07,1, 11.9,1,1, 6.084, 10526.451, 395.862, 52895.189 25/02/24,13:28:02,03,07,1, 11.9,1,1, 6.084, 10526.502, 395.823, 52895.101 25/02/24,13:28:02,04,07,1, 11.9,1,1, 6.084, 10526.483, 395.846, 52895.126 25/02/24,13:28:02,05,07,1, 11.9,1,1, 6.084, 10526.516, 395.817, 52895.108 25/02/24,13:28:02,06,07,1, 11.9,1,1, 6.084, 10526.498, 395.859, 52895.123 25/02/24,13:28:02,07,07,1, 11.9,1,1, 6.084, 10526.474, 395.839, 52895.120 25/02/24,13:28:02,08,07,1, 11.9,1,1, 6.084, 10526.507, 395.822, 52895.161 25/02/24,13:28:02,09,07,1, 11.9,1,1, 6.084, 10526.508, 395.828, 52895.085 25/02/24,13:28:02,10,07,1, 11.9,1,1, 6.084, 10526.500, 395.855, 52895.111 25/02/24,13:28:02,11,07,1, 11.9,1,1, 6.084, 10526.543, 395.812, 52895.099 25/02/24,13:28:02,12,07,1, 11.9,1,1, 6.084, 10526.519, 395.823, 52895.135 25/02/24,13:28:02,13,07,1, 11.9,1,1, 6.084, 10526.544, 395.827, 52895.111 25/02/24,13:28:02,14,07,1, 11.9,1,1, 6.084, 10526.515, 395.855, 52895.162 25/02/24,13:28:02,15,07,1, 11.9,1,1, 6.084, 10526.508, 395.841, 52895.104 25/02/24,13:28:02,16,07,1, 11.9,1,1, 6.084, 10526.536, 395.819, 52895.103 25/02/24,13:28:02,17,07,1, 11.9,1,1, 6.084, 10526.527, 395.852, 52895.119 25/02/24,13:28:02,18,07,1, 11.9,1,1, 6.084, 10526.560, 395.833, 52895.137 25/02/24,13:28:02,19,07,1, 11.9,1,1, 6.084, 10526.566, 395.844, 52895.191 25/02/24,13:28:03,00,07,1, 11.9,1,1, 6.082, 10526.559, 395.844, 52895.191 25/02/24,13:28:03,01,07,1, 11.9,1,1, 6.082, 10526.570, 395.888, 52895.084 25/02/24,13:28:03,02,07,1, 11.9,1,1, 6.082, 10526.577, 395.847, 52895.018 25/02/24,13:28:03,03,07,1, 11.9,1,1, 6.082, 10526.552, 395.852, 52895.047 25/02/24,13:28:03,04,07,1, 11.9,1,1, 6.082, 10526.576, 395.863, 52895.133 25/02/24,13:28:03,05,07,1, 11.9,1,1, 6.082, 10526.560, 395.874, 52895.172 25/02/24,13:28:03,06,07,1, 11.9,1,1, 6.082, 10526.571, 395.867, 52895.146 25/02/24,13:28:03,07,07,1, 11.9,1,1, 6.082, 10526.591, 395.863, 52895.184 25/02/24,13:28:03,08,07,1, 11.9,1,1, 6.082, 10526.560, 395.862, 52895.215 25/02/24,13:28:03,09,07,1, 11.9,1,1, 6.082, 10526.557, 395.852, 52895.076 25/02/24,13:28:03,10,07,1, 11.9,1,1, 6.082, 10526.581, 395.864, 52895.185 25/02/24,13:28:03,11,07,1, 11.9,1,1, 6.082, 10526.619, 395.846, 52895.079 25/02/24,13:28:03,12,07,1, 11.9,1,1, 6.082, 10526.585, 395.845, 52895.084 25/02/24,13:28:03,13,07,1, 11.9,1,1, 6.082, 10526.584, 395.885, 52895.181 25/02/24,13:28:03,14,07,1, 11.9,1,1, 6.082, 10526.613, 395.861, 52895.108 25/02/24,13:28:03,15,07,1, 11.9,1,1, 6.082, 10526.597, 395.880, 52895.045 25/02/24,13:28:03,16,07,1, 11.9,1,1, 6.082, 10526.627, 395.865, 52895.095 25/02/24,13:28:03,17,07,1, 11.9,1,1, 6.082, 10526.617, 395.878, 52895.111 25/02/24,13:28:03,18,07,1, 11.9,1,1, 6.082, 10526.609, 395.852, 52895.054 25/02/24,13:28:03,19,07,1, 11.9,1,1, 6.082, 10526.646, 395.858, 52895.099 25/02/24,13:28:04,00,06,1, 12.0,1,1, 6.086, 10526.643, 395.858, 52895.099 25/02/24,13:28:04,01,06,1, 12.0,1,1, 6.086, 10526.662, 395.854, 52895.108 25/02/24,13:28:04,02,06,1, 12.0,1,1, 6.086, 10526.642, 395.852, 52895.167 25/02/24,13:28:04,03,06,1, 12.0,1,1, 6.086, 10526.661, 395.867, 52895.160 25/02/24,13:28:04,04,06,1, 12.0,1,1, 6.086, 10526.679, 395.866, 52895.106 25/02/24,13:28:04,05,06,1, 12.0,1,1, 6.086, 10526.660, 395.857, 52895.116 25/02/24,13:28:04,06,06,1, 12.0,1,1, 6.086, 10526.683, 395.858, 52895.088 25/02/24,13:28:04,07,06,1, 12.0,1,1, 6.086, 10526.676, 395.855, 52895.089 25/02/24,13:28:04,08,06,1, 12.0,1,1, 6.086, 10526.673, 395.842, 52895.124 25/02/24,13:28:04,09,06,1, 12.0,1,1, 6.086, 10526.692, 395.851, 52895.058 25/02/24,13:28:04,10,06,1, 12.0,1,1, 6.086, 10526.685, 395.823, 52895.062 25/02/24,13:28:04,11,06,1, 12.0,1,1, 6.086, 10526.681, 395.832, 52895.035 25/02/24,13:28:04,12,06,1, 12.0,1,1, 6.086, 10526.699, 395.837, 52895.054 25/02/24,13:28:04,13,06,1, 12.0,1,1, 6.086, 10526.700, 395.822, 52895.057 25/02/24,13:28:04,14,06,1, 12.0,1,1, 6.086, 10526.692, 395.840, 52895.114 25/02/24,13:28:04,15,06,1, 12.0,1,1, 6.086, 10526.716, 395.847, 52895.182 25/02/24,13:28:04,16,06,1, 12.0,1,1, 6.086, 10526.688, 395.862, 52895.169 25/02/24,13:28:04,17,06,1, 12.0,1,1, 6.086, 10526.697, 395.880, 52895.122 25/02/24,13:28:04,18,06,1, 12.0,1,1, 6.086, 10526.709, 395.885, 52895.091 25/02/24,13:28:04,19,06,1, 12.0,1,1, 6.086, 10526.717, 395.866, 52895.024 25/02/24,13:28:05,00,07,1, 11.9,1,1, 6.084, 10526.710, 395.866, 52895.024 25/02/24,13:28:05,01,07,1, 11.9,1,1, 6.084, 10526.716, 395.900, 52895.042 25/02/24,13:28:05,02,07,1, 11.9,1,1, 6.084, 10526.734, 395.854, 52895.063 25/02/24,13:28:05,03,07,1, 11.9,1,1, 6.084, 10526.737, 395.867, 52895.101 25/02/24,13:28:05,04,07,1, 11.9,1,1, 6.084, 10526.745, 395.856, 52895.097 25/02/24,13:28:05,05,07,1, 11.9,1,1, 6.084, 10526.740, 395.834, 52895.057 25/02/24,13:28:05,06,07,1, 11.9,1,1, 6.084, 10526.759, 395.834, 52895.023 25/02/24,13:28:05,07,07,1, 11.9,1,1, 6.084, 10526.755, 395.870, 52895.034 25/02/24,13:28:05,08,07,1, 11.9,1,1, 6.084, 10526.775, 395.866, 52895.083 25/02/24,13:28:05,09,07,1, 11.9,1,1, 6.084, 10526.769, 395.885, 52895.083 25/02/24,13:28:05,10,07,1, 11.9,1,1, 6.084, 10526.787, 395.867, 52895.112 25/02/24,13:28:05,11,07,1, 11.9,1,1, 6.084, 10526.764, 395.853, 52895.075 25/02/24,13:28:05,12,07,1, 11.9,1,1, 6.084, 10526.775, 395.862, 52895.067 25/02/24,13:28:05,13,07,1, 11.9,1,1, 6.084, 10526.794, 395.843, 52895.027 25/02/24,13:28:05,14,07,1, 11.9,1,1, 6.084, 10526.804, 395.851, 52895.019 25/02/24,13:28:05,15,07,1, 11.9,1,1, 6.084, 10526.786, 395.876, 52895.120 25/02/24,13:28:05,16,07,1, 11.9,1,1, 6.084, 10526.787, 395.868, 52895.070 25/02/24,13:28:05,17,07,1, 11.9,1,1, 6.084, 10526.819, 395.861, 52895.068 25/02/24,13:28:05,18,07,1, 11.9,1,1, 6.084, 10526.798, 395.869, 52895.065 25/02/24,13:28:05,19,07,1, 11.9,1,1, 6.084, 10526.818, 395.869, 52895.001 25/02/24,13:28:06,00,07,1, 11.9,1,1, 6.085, 10526.818, 395.869, 52895.001 25/02/24,13:28:06,01,07,1, 11.9,1,1, 6.085, 10526.831, 395.893, 52895.093 25/02/24,13:28:06,02,07,1, 11.9,1,1, 6.085, 10526.842, 395.879, 52895.145 25/02/24,13:28:06,03,07,1, 11.9,1,1, 6.085, 10526.836, 395.901, 52895.173 25/02/24,13:28:06,04,07,1, 11.9,1,1, 6.085, 10526.836, 395.871, 52895.109 25/02/24,13:28:06,05,07,1, 11.9,1,1, 6.085, 10526.827, 395.876, 52895.098 25/02/24,13:28:06,06,07,1, 11.9,1,1, 6.085, 10526.836, 395.886, 52895.075 25/02/24,13:28:06,07,07,1, 11.9,1,1, 6.085, 10526.855, 395.859, 52895.057 25/02/24,13:28:06,08,07,1, 11.9,1,1, 6.085, 10526.857, 395.885, 52895.080 25/02/24,13:28:06,09,07,1, 11.9,1,1, 6.085, 10526.833, 395.879, 52895.036 25/02/24,13:28:06,10,07,1, 11.9,1,1, 6.085, 10526.841, 395.862, 52895.096 25/02/24,13:28:06,11,07,1, 11.9,1,1, 6.085, 10526.879, 395.857, 52895.013 25/02/24,13:28:06,12,07,1, 11.9,1,1, 6.085, 10526.848, 395.877, 52895.051 25/02/24,13:28:06,13,07,1, 11.9,1,1, 6.085, 10526.863, 395.878, 52895.087 25/02/24,13:28:06,14,07,1, 11.9,1,1, 6.085, 10526.870, 395.870, 52895.040 25/02/24,13:28:06,15,07,1, 11.9,1,1, 6.085, 10526.873, 395.869, 52895.042 25/02/24,13:28:06,16,07,1, 11.9,1,1, 6.085, 10526.878, 395.864, 52895.101 25/02/24,13:28:06,17,07,1, 11.9,1,1, 6.085, 10526.889, 395.893, 52895.149 25/02/24,13:28:06,18,07,1, 11.9,1,1, 6.085, 10526.888, 395.863, 52895.127 25/02/24,13:28:06,19,07,1, 11.9,1,1, 6.085, 10526.880, 395.869, 52895.005 25/02/24,13:28:07,00,08,1, 11.9,1,1, 6.083, 10526.876, 395.869, 52895.005 25/02/24,13:28:07,01,08,1, 11.9,1,1, 6.083, 10526.885, 395.865, 52895.097 25/02/24,13:28:07,02,08,1, 11.9,1,1, 6.083, 10526.897, 395.869, 52895.059 25/02/24,13:28:07,03,08,1, 11.9,1,1, 6.083, 10526.906, 395.897, 52895.112 25/02/24,13:28:07,04,08,1, 11.9,1,1, 6.083, 10526.928, 395.887, 52895.084 25/02/24,13:28:07,05,08,1, 11.9,1,1, 6.083, 10526.914, 395.862, 52895.032 25/02/24,13:28:07,06,08,1, 11.9,1,1, 6.083, 10526.916, 395.849, 52895.012 25/02/24,13:28:07,07,08,1, 11.9,1,1, 6.083, 10526.937, 395.851, 52895.022 25/02/24,13:28:07,08,08,1, 11.9,1,1, 6.083, 10526.951, 395.869, 52895.072 25/02/24,13:28:07,09,08,1, 11.9,1,1, 6.083, 10526.899, 395.902, 52895.303 25/02/24,13:28:07,10,08,1, 11.9,1,1, 6.083, 10526.961, 395.874, 52895.173 25/02/24,13:28:07,11,08,1, 11.9,1,1, 6.083, 10526.949, 395.876, 52895.101 25/02/24,13:28:07,12,08,1, 11.9,1,1, 6.083, 10526.946, 395.844, 52895.048 25/02/24,13:28:07,13,08,1, 11.9,1,1, 6.083, 10526.932, 395.892, 52895.088 25/02/24,13:28:07,14,08,1, 11.9,1,1, 6.083, 10526.960, 395.873, 52895.075 25/02/24,13:28:07,15,08,1, 11.9,1,1, 6.083, 10526.956, 395.881, 52895.034 25/02/24,13:28:07,16,08,1, 11.9,1,1, 6.083, 10526.953, 395.867, 52895.056 25/02/24,13:28:07,17,08,1, 11.9,1,1, 6.083, 10526.974, 395.882, 52895.069 25/02/24,13:28:07,18,08,1, 11.9,1,1, 6.083, 10526.948, 395.836, 52895.034 25/02/24,13:28:07,19,08,1, 11.9,1,1, 6.083, 10526.956, 395.841, 52894.999 25/02/24,13:28:08,00,09,1, 11.9,1,1, 6.082, 10526.952, 395.841, 52894.999 25/02/24,13:28:08,01,09,1, 11.9,1,1, 6.082, 10526.981, 395.860, 52895.017 25/02/24,13:28:08,02,09,1, 11.9,1,1, 6.082, 10526.996, 395.895, 52895.074 25/02/24,13:28:08,03,09,1, 11.9,1,1, 6.082, 10527.019, 395.864, 52895.057 25/02/24,13:28:08,04,09,1, 11.9,1,1, 6.082, 10526.996, 395.877, 52895.145 25/02/24,13:28:08,05,09,1, 11.9,1,1, 6.082, 10527.013, 395.897, 52895.401 25/02/24,13:28:08,06,09,1, 11.9,1,1, 6.082, 10527.066, 395.856, 52894.936 25/02/24,13:28:08,07,09,1, 11.9,1,1, 6.082, 10527.064, 395.846, 52894.933 25/02/24,13:28:08,08,09,1, 11.9,1,1, 6.082, 10527.056, 395.875, 52894.984 25/02/24,13:28:08,09,09,1, 11.9,1,1, 6.082, 10527.051, 395.863, 52895.015 25/02/24,13:28:08,10,09,1, 11.9,1,1, 6.082, 10527.032, 395.861, 52895.037 25/02/24,13:28:08,11,09,1, 11.9,1,1, 6.082, 10527.034, 395.878, 52895.073 25/02/24,13:28:08,12,09,1, 11.9,1,1, 6.082, 10527.043, 395.869, 52895.055 25/02/24,13:28:08,13,09,1, 11.9,1,1, 6.082, 10527.039, 395.850, 52895.044 25/02/24,13:28:08,14,09,1, 11.9,1,1, 6.082, 10527.046, 395.899, 52895.045 25/02/24,13:28:08,15,09,1, 11.9,1,1, 6.082, 10527.040, 395.871, 52895.008 25/02/24,13:28:08,16,09,1, 11.9,1,1, 6.082, 10527.018, 395.860, 52895.070 25/02/24,13:28:08,17,09,1, 11.9,1,1, 6.082, 10527.036, 395.902, 52895.112 25/02/24,13:28:08,18,09,1, 11.9,1,1, 6.082, 10527.040, 395.860, 52895.078 25/02/24,13:28:08,19,09,1, 11.9,1,1, 6.082, 10527.080, 395.886, 52895.086 25/02/24,13:28:09,00,09,1, 11.9,1,1, 6.085, 10527.077, 395.886, 52895.086 25/02/24,13:28:09,01,09,1, 11.9,1,1, 6.085, 10527.065, 395.880, 52895.075 25/02/24,13:28:09,02,09,1, 11.9,1,1, 6.085, 10527.045, 395.875, 52895.105 25/02/24,13:28:09,03,09,1, 11.9,1,1, 6.085, 10527.081, 395.859, 52895.046 25/02/24,13:28:09,04,09,1, 11.9,1,1, 6.085, 10527.107, 395.886, 52895.010 25/02/24,13:28:09,05,09,1, 11.9,1,1, 6.085, 10527.090, 395.880, 52895.007 25/02/24,13:28:09,06,09,1, 11.9,1,1, 6.085, 10527.115, 395.856, 52895.039 25/02/24,13:28:09,07,09,1, 11.9,1,1, 6.085, 10527.111, 395.887, 52895.024 25/02/24,13:28:09,08,09,1, 11.9,1,1, 6.085, 10527.100, 395.888, 52895.030 25/02/24,13:28:09,09,09,1, 11.9,1,1, 6.085, 10527.113, 395.855, 52894.993 25/02/24,13:28:09,10,09,1, 11.9,1,1, 6.085, 10527.101, 395.894, 52895.097 25/02/24,13:28:09,11,09,1, 11.9,1,1, 6.085, 10527.127, 395.869, 52895.156 25/02/24,13:28:09,12,09,1, 11.9,1,1, 6.085, 10527.103, 395.870, 52895.123 25/02/24,13:28:09,13,09,1, 11.9,1,1, 6.085, 10527.142, 395.869, 52895.095 25/02/24,13:28:09,14,09,1, 11.9,1,1, 6.085, 10527.118, 395.876, 52895.122 25/02/24,13:28:09,15,09,1, 11.9,1,1, 6.085, 10527.133, 395.867, 52895.053 25/02/24,13:28:09,16,09,1, 11.9,1,1, 6.085, 10527.154, 395.862, 52894.980 25/02/24,13:28:09,17,09,1, 11.9,1,1, 6.085, 10527.155, 395.857, 52895.107 25/02/24,13:28:09,18,09,1, 11.9,1,1, 6.085, 10527.135, 395.867, 52895.064 25/02/24,13:28:09,19,09,1, 11.9,1,1, 6.085, 10527.155, 395.903, 52895.098 25/02/24,13:28:10,00,09,1, 11.9,1,1, 6.080, 10527.152, 395.903, 52895.098 25/02/24,13:28:10,01,09,1, 11.9,1,1, 6.080, 10527.141, 395.859, 52894.996 25/02/24,13:28:10,02,09,1, 11.9,1,1, 6.080, 10527.174, 395.865, 52895.034 25/02/24,13:28:10,03,09,1, 11.9,1,1, 6.080, 10527.172, 395.849, 52895.065 25/02/24,13:28:10,04,09,1, 11.9,1,1, 6.080, 10527.190, 395.885, 52895.091 25/02/24,13:28:10,05,09,1, 11.9,1,1, 6.080, 10527.196, 395.856, 52895.047 25/02/24,13:28:10,06,09,1, 11.9,1,1, 6.080, 10527.192, 395.862, 52895.085 25/02/24,13:28:10,07,09,1, 11.9,1,1, 6.080, 10527.207, 395.873, 52895.069 25/02/24,13:28:10,08,09,1, 11.9,1,1, 6.080, 10527.201, 395.851, 52895.070 25/02/24,13:28:10,09,09,1, 11.9,1,1, 6.080, 10527.218, 395.865, 52894.961 25/02/24,13:28:10,10,09,1, 11.9,1,1, 6.080, 10527.221, 395.875, 52894.988 25/02/24,13:28:10,11,09,1, 11.9,1,1, 6.080, 10527.217, 395.858, 52895.103 25/02/24,13:28:10,12,09,1, 11.9,1,1, 6.080, 10527.228, 395.848, 52894.996 25/02/24,13:28:10,13,09,1, 11.9,1,1, 6.080, 10527.221, 395.866, 52895.048 25/02/24,13:28:10,14,09,1, 11.9,1,1, 6.080, 10527.230, 395.865, 52894.979 25/02/24,13:28:10,15,09,1, 11.9,1,1, 6.080, 10527.221, 395.865, 52894.955 25/02/24,13:28:10,16,09,1, 11.9,1,1, 6.080, 10527.235, 395.863, 52894.901 25/02/24,13:28:10,17,09,1, 11.9,1,1, 6.080, 10527.235, 395.851, 52895.049 25/02/24,13:28:10,18,09,1, 11.9,1,1, 6.080, 10527.236, 395.875, 52895.067 25/02/24,13:28:10,19,09,1, 11.9,1,1, 6.080, 10527.264, 395.868, 52895.124 25/02/24,13:28:11,00,08,1, 11.9,1,1, 6.082, 10527.260, 395.868, 52895.124 25/02/24,13:28:11,01,08,1, 11.9,1,1, 6.082, 10527.271, 395.883, 52895.004 25/02/24,13:28:11,02,08,1, 11.9,1,1, 6.082, 10527.280, 395.872, 52894.995 25/02/24,13:28:11,03,08,1, 11.9,1,1, 6.082, 10527.256, 395.841, 52894.925 25/02/24,13:28:11,04,08,1, 11.9,1,1, 6.082, 10527.315, 395.837, 52894.800 25/02/24,13:28:11,05,08,1, 11.9,1,1, 6.082, 10527.305, 395.853, 52895.036 25/02/24,13:28:11,06,08,1, 11.9,1,1, 6.082, 10527.293, 395.852, 52895.003 25/02/24,13:28:11,07,08,1, 11.9,1,1, 6.082, 10527.290, 395.856, 52895.063 25/02/24,13:28:11,08,08,1, 11.9,1,1, 6.082, 10527.312, 395.849, 52894.975 25/02/24,13:28:11,09,08,1, 11.9,1,1, 6.082, 10527.298, 395.868, 52895.033 25/02/24,13:28:11,10,08,1, 11.9,1,1, 6.082, 10527.303, 395.873, 52895.018 25/02/24,13:28:11,11,08,1, 11.9,1,1, 6.082, 10527.304, 395.884, 52895.041 25/02/24,13:28:11,12,08,1, 11.9,1,1, 6.082, 10527.324, 395.865, 52895.061 25/02/24,13:28:11,13,08,1, 11.9,1,1, 6.082, 10527.320, 395.876, 52895.089 25/02/24,13:28:11,14,08,1, 11.9,1,1, 6.082, 10527.318, 395.864, 52895.052 25/02/24,13:28:11,15,08,1, 11.9,1,1, 6.082, 10527.323, 395.867, 52895.055 25/02/24,13:28:11,16,08,1, 11.9,1,1, 6.082, 10527.320, 395.840, 52895.024 25/02/24,13:28:11,17,08,1, 11.9,1,1, 6.082, 10527.324, 395.864, 52895.040 25/02/24,13:28:11,18,08,1, 11.9,1,1, 6.082, 10527.321, 395.869, 52895.001 25/02/24,13:28:11,19,08,1, 11.9,1,1, 6.082, 10527.344, 395.830, 52895.019 25/02/24,13:28:12,00,08,1, 11.9,1,1, 6.087, 10527.335, 395.830, 52895.019 25/02/24,13:28:12,01,08,1, 11.9,1,1, 6.087, 10527.342, 395.836, 52895.000 25/02/24,13:28:12,02,08,1, 11.9,1,1, 6.087, 10527.348, 395.834, 52894.966 25/02/24,13:28:12,03,08,1, 11.9,1,1, 6.087, 10527.343, 395.824, 52894.990 25/02/24,13:28:12,04,08,1, 11.9,1,1, 6.087, 10527.360, 395.841, 52894.965 25/02/24,13:28:12,05,08,1, 11.9,1,1, 6.087, 10527.341, 395.817, 52895.003 25/02/24,13:28:12,06,08,1, 11.9,1,1, 6.087, 10527.371, 395.843, 52895.043 25/02/24,13:28:12,07,08,1, 11.9,1,1, 6.087, 10527.382, 395.823, 52895.060 25/02/24,13:28:12,08,08,1, 11.9,1,1, 6.087, 10527.382, 395.837, 52895.037 25/02/24,13:28:12,09,08,1, 11.9,1,1, 6.087, 10527.380, 395.835, 52895.030 25/02/24,13:28:12,10,08,1, 11.9,1,1, 6.087, 10527.362, 395.820, 52894.981 25/02/24,13:28:12,11,08,1, 11.9,1,1, 6.087, 10527.421, 395.808, 52895.007 25/02/24,13:28:12,12,08,1, 11.9,1,1, 6.087, 10527.410, 395.818, 52894.930 25/02/24,13:28:12,13,08,1, 11.9,1,1, 6.087, 10527.397, 395.832, 52895.048 25/02/24,13:28:12,14,08,1, 11.9,1,1, 6.087, 10527.397, 395.804, 52895.018 25/02/24,13:28:12,15,08,1, 11.9,1,1, 6.087, 10527.416, 395.823, 52895.024 25/02/24,13:28:12,16,08,1, 11.9,1,1, 6.087, 10527.389, 395.811, 52894.993 25/02/24,13:28:12,17,08,1, 11.9,1,1, 6.087, 10527.393, 395.828, 52894.971 25/02/24,13:28:12,18,08,1, 11.9,1,1, 6.087, 10527.389, 395.854, 52895.159 25/02/24,13:28:12,19,08,1, 11.9,1,1, 6.087, 10527.448, 395.801, 52895.044 25/02/24,13:28:13,00,08,1, 11.9,1,1, 6.087, 10527.444, 395.801, 52895.044 25/02/24,13:28:13,01,08,1, 11.9,1,1, 6.087, 10527.453, 395.812, 52895.071 25/02/24,13:28:13,02,08,1, 11.9,1,1, 6.087, 10527.448, 395.798, 52895.026 25/02/24,13:28:13,03,08,1, 11.9,1,1, 6.087, 10527.471, 395.807, 52895.031 25/02/24,13:28:13,04,08,1, 11.9,1,1, 6.087, 10527.461, 395.790, 52894.988 25/02/24,13:28:13,05,08,1, 11.9,1,1, 6.087, 10527.474, 395.795, 52894.979 25/02/24,13:28:13,06,08,1, 11.9,1,1, 6.087, 10527.489, 395.796, 52895.006 25/02/24,13:28:13,07,08,1, 11.9,1,1, 6.087, 10527.479, 395.759, 52894.994 25/02/24,13:28:13,08,08,1, 11.9,1,1, 6.087, 10527.487, 395.805, 52894.989 25/02/24,13:28:13,09,08,1, 11.9,1,1, 6.087, 10527.493, 395.769, 52894.996 25/02/24,13:28:13,10,08,1, 11.9,1,1, 6.087, 10527.488, 395.773, 52894.953 25/02/24,13:28:13,11,08,1, 11.9,1,1, 6.087, 10527.490, 395.766, 52894.971 25/02/24,13:28:13,12,08,1, 11.9,1,1, 6.087, 10527.527, 395.772, 52894.996 25/02/24,13:28:13,13,08,1, 11.9,1,1, 6.087, 10527.534, 395.770, 52894.986 25/02/24,13:28:13,14,08,1, 11.9,1,1, 6.087, 10527.537, 395.773, 52894.985 25/02/24,13:28:13,15,08,1, 11.9,1,1, 6.087, 10527.527, 395.775, 52894.930 25/02/24,13:28:13,16,08,1, 11.9,1,1, 6.087, 10527.528, 395.755, 52895.050 25/02/24,13:28:13,17,08,1, 11.9,1,1, 6.087, 10527.551, 395.782, 52894.994 25/02/24,13:28:13,18,08,1, 11.9,1,1, 6.087, 10527.549, 395.770, 52894.977 25/02/24,13:28:13,19,08,1, 11.9,1,1, 6.087, 10527.568, 395.762, 52894.956 25/02/24,13:28:14,00,08,1, 11.9,1,1, 6.084, 10527.561, 395.762, 52894.956 25/02/24,13:28:14,01,08,1, 11.9,1,1, 6.084, 10527.559, 395.741, 52894.960 25/02/24,13:28:14,02,08,1, 11.9,1,1, 6.084, 10527.563, 395.765, 52894.974 25/02/24,13:28:14,03,08,1, 11.9,1,1, 6.084, 10527.588, 395.742, 52894.995 25/02/24,13:28:14,04,08,1, 11.9,1,1, 6.084, 10527.601, 395.775, 52894.966 25/02/24,13:28:14,05,08,1, 11.9,1,1, 6.084, 10527.575, 395.767, 52894.978 25/02/24,13:28:14,06,08,1, 11.9,1,1, 6.084, 10527.613, 395.745, 52894.958 25/02/24,13:28:14,07,08,1, 11.9,1,1, 6.084, 10527.611, 395.753, 52894.987 25/02/24,13:28:14,08,08,1, 11.9,1,1, 6.084, 10527.592, 395.751, 52894.961 25/02/24,13:28:14,09,08,1, 11.9,1,1, 6.084, 10527.608, 395.743, 52894.960 25/02/24,13:28:14,10,08,1, 11.9,1,1, 6.084, 10527.610, 395.744, 52894.963 25/02/24,13:28:14,11,08,1, 11.9,1,1, 6.084, 10527.617, 395.756, 52894.927 25/02/24,13:28:14,12,08,1, 11.9,1,1, 6.084, 10527.606, 395.727, 52894.913 25/02/24,13:28:14,13,08,1, 11.9,1,1, 6.084, 10527.627, 395.735, 52894.910 25/02/24,13:28:14,14,08,1, 11.9,1,1, 6.084, 10527.651, 395.716, 52894.931 25/02/24,13:28:14,15,08,1, 11.9,1,1, 6.084, 10527.611, 395.715, 52894.964 25/02/24,13:28:14,16,08,1, 11.9,1,1, 6.084, 10527.633, 395.723, 52894.975 25/02/24,13:28:14,17,08,1, 11.9,1,1, 6.084, 10527.640, 395.705, 52894.960 25/02/24,13:28:14,18,08,1, 11.9,1,1, 6.084, 10527.629, 395.698, 52894.932 25/02/24,13:28:14,19,08,1, 11.9,1,1, 6.084, 10527.650, 395.736, 52894.923 25/02/24,13:28:15,00,08,1, 11.9,1,1, 6.083, 10527.644, 395.736, 52894.923 25/02/24,13:28:15,01,08,1, 11.9,1,1, 6.083, 10527.659, 395.747, 52894.938 25/02/24,13:28:15,02,08,1, 11.9,1,1, 6.083, 10527.663, 395.746, 52894.986 25/02/24,13:28:15,03,08,1, 11.9,1,1, 6.083, 10527.682, 395.707, 52894.992 25/02/24,13:28:15,04,08,1, 11.9,1,1, 6.083, 10527.668, 395.738, 52894.979 25/02/24,13:28:15,05,08,1, 11.9,1,1, 6.083, 10527.673, 395.711, 52894.922 25/02/24,13:28:15,06,08,1, 11.9,1,1, 6.083, 10527.681, 395.692, 52894.940 25/02/24,13:28:15,07,08,1, 11.9,1,1, 6.083, 10527.701, 395.729, 52894.941 25/02/24,13:28:15,08,08,1, 11.9,1,1, 6.083, 10527.681, 395.697, 52894.953 25/02/24,13:28:15,09,08,1, 11.9,1,1, 6.083, 10527.689, 395.710, 52894.927 25/02/24,13:28:15,10,08,1, 11.9,1,1, 6.083, 10527.702, 395.711, 52894.942 25/02/24,13:28:15,11,08,1, 11.9,1,1, 6.083, 10527.695, 395.692, 52894.912 25/02/24,13:28:15,12,08,1, 11.9,1,1, 6.083, 10527.732, 395.707, 52894.887 25/02/24,13:28:15,13,08,1, 11.9,1,1, 6.083, 10527.721, 395.710, 52894.918 25/02/24,13:28:15,14,08,1, 11.9,1,1, 6.083, 10527.739, 395.692, 52894.939 25/02/24,13:28:15,15,08,1, 11.9,1,1, 6.083, 10527.741, 395.694, 52894.967 25/02/24,13:28:15,16,08,1, 11.9,1,1, 6.083, 10527.748, 395.708, 52894.972 25/02/24,13:28:15,17,08,1, 11.9,1,1, 6.083, 10527.747, 395.701, 52895.008 25/02/24,13:28:15,18,08,1, 11.9,1,1, 6.083, 10527.753, 395.721, 52894.977 25/02/24,13:28:15,19,08,1, 11.9,1,1, 6.083, 10527.735, 395.698, 52894.920 25/02/24,13:28:16,00,07,1, 12.0,1,1, 6.082, 10527.728, 395.698, 52894.920 25/02/24,13:28:16,01,07,1, 12.0,1,1, 6.082, 10527.756, 395.661, 52894.897 25/02/24,13:28:16,02,07,1, 12.0,1,1, 6.082, 10527.770, 395.708, 52894.926 25/02/24,13:28:16,03,07,1, 12.0,1,1, 6.082, 10527.767, 395.650, 52894.914 25/02/24,13:28:16,04,07,1, 12.0,1,1, 6.082, 10527.778, 395.694, 52895.000 25/02/24,13:28:16,05,07,1, 12.0,1,1, 6.082, 10527.763, 395.700, 52894.992 25/02/24,13:28:16,06,07,1, 12.0,1,1, 6.082, 10527.803, 395.677, 52894.588 25/02/24,13:28:16,07,07,1, 12.0,1,1, 6.082, 10527.810, 395.686, 52894.887 25/02/24,13:28:16,08,07,1, 12.0,1,1, 6.082, 10527.816, 395.680, 52894.875 25/02/24,13:28:16,09,07,1, 12.0,1,1, 6.082, 10527.788, 395.674, 52894.908 25/02/24,13:28:16,10,07,1, 12.0,1,1, 6.082, 10527.821, 395.692, 52894.930 25/02/24,13:28:16,11,07,1, 12.0,1,1, 6.082, 10527.817, 395.695, 52894.926 25/02/24,13:28:16,12,07,1, 12.0,1,1, 6.082, 10527.832, 395.687, 52894.868 25/02/24,13:28:16,13,07,1, 12.0,1,1, 6.082, 10527.814, 395.711, 52894.828 25/02/24,13:28:16,14,07,1, 12.0,1,1, 6.082, 10527.827, 395.693, 52894.932 25/02/24,13:28:16,15,07,1, 12.0,1,1, 6.082, 10527.837, 395.697, 52894.944 25/02/24,13:28:16,16,07,1, 12.0,1,1, 6.082, 10527.823, 395.701, 52894.913 25/02/24,13:28:16,17,07,1, 12.0,1,1, 6.082, 10527.804, 395.684, 52894.922 25/02/24,13:28:16,18,07,1, 12.0,1,1, 6.082, 10527.827, 395.685, 52894.841 25/02/24,13:28:16,19,07,1, 12.0,1,1, 6.082, 10527.846, 395.689, 52894.933 25/02/24,13:28:17,00,08,1, 11.8,1,1, 6.083, 10527.844, 395.689, 52894.933 25/02/24,13:28:17,01,08,1, 11.8,1,1, 6.083, 10527.863, 395.687, 52894.921 25/02/24,13:28:17,02,08,1, 11.8,1,1, 6.083, 10527.862, 395.673, 52894.940 25/02/24,13:28:17,03,08,1, 11.8,1,1, 6.083, 10527.857, 395.680, 52894.955 25/02/24,13:28:17,04,08,1, 11.8,1,1, 6.083, 10527.861, 395.687, 52894.940 25/02/24,13:28:17,05,08,1, 11.8,1,1, 6.083, 10527.885, 395.686, 52894.877 25/02/24,13:28:17,06,08,1, 11.8,1,1, 6.083, 10527.867, 395.688, 52894.861 25/02/24,13:28:17,07,08,1, 11.8,1,1, 6.083, 10527.874, 395.659, 52894.817 25/02/24,13:28:17,08,08,1, 11.8,1,1, 6.083, 10527.889, 395.654, 52894.856 25/02/24,13:28:17,09,08,1, 11.8,1,1, 6.083, 10527.885, 395.672, 52894.866 25/02/24,13:28:17,10,08,1, 11.8,1,1, 6.083, 10527.892, 395.657, 52894.900 25/02/24,13:28:17,11,08,1, 11.8,1,1, 6.083, 10527.901, 395.661, 52894.901 25/02/24,13:28:17,12,08,1, 11.8,1,1, 6.083, 10527.909, 395.687, 52894.923 25/02/24,13:28:17,13,08,1, 11.8,1,1, 6.083, 10527.890, 395.669, 52894.875 25/02/24,13:28:17,14,08,1, 11.8,1,1, 6.083, 10527.908, 395.670, 52894.897 25/02/24,13:28:17,15,08,1, 11.8,1,1, 6.083, 10527.915, 395.665, 52894.928 25/02/24,13:28:17,16,08,1, 11.8,1,1, 6.083, 10527.912, 395.663, 52894.907 25/02/24,13:28:17,17,08,1, 11.8,1,1, 6.083, 10527.893, 395.675, 52894.907 25/02/24,13:28:17,18,08,1, 11.8,1,1, 6.083, 10527.906, 395.665, 52894.892 25/02/24,13:28:17,19,08,1, 11.8,1,1, 6.083, 10527.905, 395.661, 52894.892 25/02/24,13:28:18,00,08,1, 11.9,1,1, 6.082, 10527.903, 395.661, 52894.892 25/02/24,13:28:18,01,08,1, 11.9,1,1, 6.082, 10527.931, 395.685, 52894.880 25/02/24,13:28:18,02,08,1, 11.9,1,1, 6.082, 10527.947, 395.638, 52894.874 25/02/24,13:28:18,03,08,1, 11.9,1,1, 6.082, 10527.938, 395.686, 52894.896 25/02/24,13:28:18,04,08,1, 11.9,1,1, 6.082, 10527.940, 395.669, 52894.878 25/02/24,13:28:18,05,08,1, 11.9,1,1, 6.082, 10527.956, 395.661, 52894.886 25/02/24,13:28:18,06,08,1, 11.9,1,1, 6.082, 10527.966, 395.682, 52894.910 25/02/24,13:28:18,07,08,1, 11.9,1,1, 6.082, 10527.946, 395.656, 52894.882 25/02/24,13:28:18,08,08,1, 11.9,1,1, 6.082, 10527.965, 395.665, 52894.895 25/02/24,13:28:18,09,08,1, 11.9,1,1, 6.082, 10527.985, 395.678, 52894.891 25/02/24,13:28:18,10,08,1, 11.9,1,1, 6.082, 10527.981, 395.633, 52894.927 25/02/24,13:28:18,11,08,1, 11.9,1,1, 6.082, 10527.995, 395.691, 52894.955 25/02/24,13:28:18,12,08,1, 11.9,1,1, 6.082, 10527.986, 395.686, 52894.890 25/02/24,13:28:18,13,08,1, 11.9,1,1, 6.082, 10527.999, 395.662, 52894.877 25/02/24,13:28:18,14,08,1, 11.9,1,1, 6.082, 10528.019, 395.668, 52894.837 25/02/24,13:28:18,15,08,1, 11.9,1,1, 6.082, 10527.997, 395.662, 52894.822 25/02/24,13:28:18,16,08,1, 11.9,1,1, 6.082, 10528.011, 395.648, 52894.868 25/02/24,13:28:18,17,08,1, 11.9,1,1, 6.082, 10528.031, 395.669, 52894.872 25/02/24,13:28:18,18,08,1, 11.9,1,1, 6.082, 10528.034, 395.653, 52894.840 25/02/24,13:28:18,19,08,1, 11.9,1,1, 6.082, 10528.043, 395.667, 52894.876 25/02/24,13:28:19,00,08,1, 11.9,1,1, 6.084, 10528.036, 395.667, 52894.876 25/02/24,13:28:19,01,08,1, 11.9,1,1, 6.084, 10528.063, 395.670, 52894.855 25/02/24,13:28:19,02,08,1, 11.9,1,1, 6.084, 10528.060, 395.662, 52894.847 25/02/24,13:28:19,03,08,1, 11.9,1,1, 6.084, 10528.070, 395.677, 52894.863 25/02/24,13:28:19,04,08,1, 11.9,1,1, 6.084, 10528.064, 395.642, 52894.900 25/02/24,13:28:19,05,08,1, 11.9,1,1, 6.084, 10528.060, 395.647, 52894.905 25/02/24,13:28:19,06,08,1, 11.9,1,1, 6.084, 10528.062, 395.656, 52894.822 25/02/24,13:28:19,07,08,1, 11.9,1,1, 6.084, 10528.087, 395.657, 52894.823 25/02/24,13:28:19,08,08,1, 11.9,1,1, 6.084, 10528.111, 395.648, 52894.826 25/02/24,13:28:19,09,08,1, 11.9,1,1, 6.084, 10528.093, 395.643, 52894.795 25/02/24,13:28:19,10,08,1, 11.9,1,1, 6.084, 10528.103, 395.640, 52894.838 25/02/24,13:28:19,11,08,1, 11.9,1,1, 6.084, 10528.120, 395.655, 52894.857 25/02/24,13:28:19,12,08,1, 11.9,1,1, 6.084, 10528.140, 395.629, 52894.858 25/02/24,13:28:19,13,08,1, 11.9,1,1, 6.084, 10528.115, 395.627, 52894.825 25/02/24,13:28:19,14,08,1, 11.9,1,1, 6.084, 10528.111, 395.647, 52894.812 25/02/24,13:28:19,15,08,1, 11.9,1,1, 6.084, 10528.122, 395.640, 52894.865 25/02/24,13:28:19,16,08,1, 11.9,1,1, 6.084, 10528.123, 395.643, 52894.849 25/02/24,13:28:19,17,08,1, 11.9,1,1, 6.084, 10528.146, 395.639, 52894.922 25/02/24,13:28:19,18,08,1, 11.9,1,1, 6.084, 10528.111, 395.655, 52894.874 25/02/24,13:28:19,19,08,1, 11.9,1,1, 6.084, 10528.146, 395.670, 52894.854 25/02/24,13:28:20,00,08,1, 11.9,1,1, 6.082, 10528.145, 395.670, 52894.854 25/02/24,13:28:20,01,08,1, 11.9,1,1, 6.082, 10528.169, 395.628, 52894.808 25/02/24,13:28:20,02,08,1, 11.9,1,1, 6.082, 10528.150, 395.652, 52894.868 25/02/24,13:28:20,03,08,1, 11.9,1,1, 6.082, 10528.171, 395.642, 52894.818 25/02/24,13:28:20,04,08,1, 11.9,1,1, 6.082, 10528.151, 395.641, 52894.909 25/02/24,13:28:20,05,08,1, 11.9,1,1, 6.082, 10528.181, 395.675, 52894.879 25/02/24,13:28:20,06,08,1, 11.9,1,1, 6.082, 10528.175, 395.666, 52894.855 25/02/24,13:28:20,07,08,1, 11.9,1,1, 6.082, 10528.182, 395.671, 52894.841 25/02/24,13:28:20,08,08,1, 11.9,1,1, 6.082, 10528.192, 395.670, 52894.887 25/02/24,13:28:20,09,08,1, 11.9,1,1, 6.082, 10528.200, 395.670, 52894.897 25/02/24,13:28:20,10,08,1, 11.9,1,1, 6.082, 10528.192, 395.680, 52894.908 25/02/24,13:28:20,11,08,1, 11.9,1,1, 6.082, 10528.213, 395.672, 52894.881 25/02/24,13:28:20,12,08,1, 11.9,1,1, 6.082, 10528.206, 395.683, 52894.852 25/02/24,13:28:20,13,08,1, 11.9,1,1, 6.082, 10528.214, 395.665, 52894.844 25/02/24,13:28:20,14,08,1, 11.9,1,1, 6.082, 10528.221, 395.679, 52894.828 25/02/24,13:28:20,15,08,1, 11.9,1,1, 6.082, 10528.226, 395.657, 52894.797 25/02/24,13:28:20,16,08,1, 11.9,1,1, 6.082, 10528.230, 395.665, 52894.792 25/02/24,13:28:20,17,08,1, 11.9,1,1, 6.082, 10528.231, 395.660, 52894.846 25/02/24,13:28:20,18,08,1, 11.9,1,1, 6.082, 10528.261, 395.673, 52894.870 25/02/24,13:28:20,19,08,1, 11.9,1,1, 6.082, 10528.240, 395.676, 52894.899 25/02/24,13:28:21,00,09,1, 11.9,1,1, 6.082, 10528.237, 395.676, 52894.899 25/02/24,13:28:21,01,09,1, 11.9,1,1, 6.082, 10528.266, 395.658, 52894.879 25/02/24,13:28:21,02,09,1, 11.9,1,1, 6.082, 10528.263, 395.658, 52894.823 25/02/24,13:28:21,03,09,1, 11.9,1,1, 6.082, 10528.280, 395.656, 52894.841 25/02/24,13:28:21,04,09,1, 11.9,1,1, 6.082, 10528.278, 395.671, 52894.897 25/02/24,13:28:21,05,09,1, 11.9,1,1, 6.082, 10528.307, 395.681, 52894.920 25/02/24,13:28:21,06,09,1, 11.9,1,1, 6.082, 10528.272, 395.658, 52894.862 25/02/24,13:28:21,07,09,1, 11.9,1,1, 6.082, 10528.305, 395.674, 52894.855 25/02/24,13:28:21,08,09,1, 11.9,1,1, 6.082, 10528.296, 395.646, 52894.862 25/02/24,13:28:21,09,09,1, 11.9,1,1, 6.082, 10528.286, 395.627, 52894.747 25/02/24,13:28:21,10,09,1, 11.9,1,1, 6.082, 10528.305, 395.650, 52894.902 25/02/24,13:28:21,11,09,1, 11.9,1,1, 6.082, 10528.304, 395.656, 52894.768 25/02/24,13:28:21,12,09,1, 11.9,1,1, 6.082, 10528.335, 395.664, 52894.871 25/02/24,13:28:21,13,09,1, 11.9,1,1, 6.082, 10528.337, 395.626, 52894.827 25/02/24,13:28:21,14,09,1, 11.9,1,1, 6.082, 10528.369, 395.646, 52894.842 25/02/24,13:28:21,15,09,1, 11.9,1,1, 6.082, 10528.339, 395.647, 52894.840 25/02/24,13:28:21,16,09,1, 11.9,1,1, 6.082, 10528.325, 395.655, 52894.841 25/02/24,13:28:21,17,09,1, 11.9,1,1, 6.082, 10528.335, 395.661, 52894.841 25/02/24,13:28:21,18,09,1, 11.9,1,1, 6.082, 10528.372, 395.660, 52894.885 25/02/24,13:28:21,19,09,1, 11.9,1,1, 6.082, 10528.378, 395.650, 52894.868 25/02/24,13:28:22,00,09,1, 12.0,1,1, 6.079, 10528.370, 395.650, 52894.868 25/02/24,13:28:22,01,09,1, 12.0,1,1, 6.079, 10528.383, 395.643, 52894.828 25/02/24,13:28:22,02,09,1, 12.0,1,1, 6.079, 10528.357, 395.644, 52894.798 25/02/24,13:28:22,03,09,1, 12.0,1,1, 6.079, 10528.377, 395.630, 52894.754 25/02/24,13:28:22,04,09,1, 12.0,1,1, 6.079, 10528.392, 395.660, 52894.766 25/02/24,13:28:22,05,09,1, 12.0,1,1, 6.079, 10528.392, 395.631, 52894.775 25/02/24,13:28:22,06,09,1, 12.0,1,1, 6.079, 10528.391, 395.661, 52894.820 25/02/24,13:28:22,07,09,1, 12.0,1,1, 6.079, 10528.397, 395.636, 52894.707 25/02/24,13:28:22,08,09,1, 12.0,1,1, 6.079, 10528.406, 395.640, 52894.875 25/02/24,13:28:22,09,09,1, 12.0,1,1, 6.079, 10528.408, 395.655, 52894.829 25/02/24,13:28:22,10,09,1, 12.0,1,1, 6.079, 10528.401, 395.632, 52894.853 25/02/24,13:28:22,11,09,1, 12.0,1,1, 6.079, 10528.416, 395.644, 52894.824 25/02/24,13:28:22,12,09,1, 12.0,1,1, 6.079, 10528.426, 395.657, 52894.806 25/02/24,13:28:22,13,09,1, 12.0,1,1, 6.079, 10528.406, 395.641, 52894.835 25/02/24,13:28:22,14,09,1, 12.0,1,1, 6.079, 10528.403, 395.651, 52894.862 25/02/24,13:28:22,15,09,1, 12.0,1,1, 6.079, 10528.426, 395.650, 52894.845 25/02/24,13:28:22,16,09,1, 12.0,1,1, 6.079, 10528.416, 395.641, 52894.765 25/02/24,13:28:22,17,09,1, 12.0,1,1, 6.079, 10528.426, 395.650, 52894.785 25/02/24,13:28:22,18,09,1, 12.0,1,1, 6.079, 10528.430, 395.644, 52894.761 25/02/24,13:28:22,19,09,1, 12.0,1,1, 6.079, 10528.450, 395.629, 52894.842 25/02/24,13:28:23,00,09,1, 11.9,1,1, 6.083, 10528.445, 395.629, 52894.842 25/02/24,13:28:23,01,09,1, 11.9,1,1, 6.083, 10528.456, 395.632, 52894.752 25/02/24,13:28:23,02,09,1, 11.9,1,1, 6.083, 10528.429, 395.641, 52894.787 25/02/24,13:28:23,03,09,1, 11.9,1,1, 6.083, 10528.457, 395.649, 52894.823 25/02/24,13:28:23,04,09,1, 11.9,1,1, 6.083, 10528.467, 395.667, 52894.839 25/02/24,13:28:23,05,09,1, 11.9,1,1, 6.083, 10528.447, 395.648, 52894.781 25/02/24,13:28:23,06,09,1, 11.9,1,1, 6.083, 10528.486, 395.624, 52894.813 25/02/24,13:28:23,07,09,1, 11.9,1,1, 6.083, 10528.475, 395.646, 52894.822 25/02/24,13:28:23,08,09,1, 11.9,1,1, 6.083, 10528.473, 395.666, 52894.763 25/02/24,13:28:23,09,09,1, 11.9,1,1, 6.083, 10528.479, 395.629, 52894.797 25/02/24,13:28:23,10,09,1, 11.9,1,1, 6.083, 10528.470, 395.615, 52894.773 25/02/24,13:28:23,11,09,1, 11.9,1,1, 6.083, 10528.495, 395.632, 52894.748 25/02/24,13:28:23,12,09,1, 11.9,1,1, 6.083, 10528.495, 395.628, 52894.728 25/02/24,13:28:23,13,09,1, 11.9,1,1, 6.083, 10528.491, 395.626, 52894.764 25/02/24,13:28:23,14,09,1, 11.9,1,1, 6.083, 10528.506, 395.641, 52894.802 25/02/24,13:28:23,15,09,1, 11.9,1,1, 6.083, 10528.514, 395.645, 52894.816 25/02/24,13:28:23,16,09,1, 11.9,1,1, 6.083, 10528.508, 395.645, 52894.782 25/02/24,13:28:23,17,09,1, 11.9,1,1, 6.083, 10528.532, 395.632, 52894.779 25/02/24,13:28:23,18,09,1, 11.9,1,1, 6.083, 10528.529, 395.631, 52894.789 25/02/24,13:28:23,19,09,1, 11.9,1,1, 6.083, 10528.520, 395.649, 52894.806 25/02/24,13:28:24,00,09,1, 12.0,1,1, 6.083, 10528.512, 395.649, 52894.806 25/02/24,13:28:24,01,09,1, 12.0,1,1, 6.083, 10528.548, 395.625, 52894.813 25/02/24,13:28:24,02,09,1, 12.0,1,1, 6.083, 10528.545, 395.624, 52894.761 25/02/24,13:28:24,03,09,1, 12.0,1,1, 6.083, 10528.570, 395.623, 52894.775 25/02/24,13:28:24,04,09,1, 12.0,1,1, 6.083, 10528.573, 395.593, 52894.749 25/02/24,13:28:24,05,09,1, 12.0,1,1, 6.083, 10528.580, 395.623, 52894.754 25/02/24,13:28:24,06,09,1, 12.0,1,1, 6.083, 10528.578, 395.626, 52894.780 25/02/24,13:28:24,07,09,1, 12.0,1,1, 6.083, 10528.576, 395.624, 52894.774 25/02/24,13:28:24,08,09,1, 12.0,1,1, 6.083, 10528.572, 395.626, 52894.844 25/02/24,13:28:24,09,09,1, 12.0,1,1, 6.083, 10528.578, 395.622, 52894.844 25/02/24,13:28:24,10,09,1, 12.0,1,1, 6.083, 10528.572, 395.599, 52894.777 25/02/24,13:28:24,11,09,1, 12.0,1,1, 6.083, 10528.622, 395.613, 52894.786 25/02/24,13:28:24,12,09,1, 12.0,1,1, 6.083, 10528.601, 395.594, 52894.746 25/02/24,13:28:24,13,09,1, 12.0,1,1, 6.083, 10528.597, 395.626, 52894.784 25/02/24,13:28:24,14,09,1, 12.0,1,1, 6.083, 10528.615, 395.619, 52894.794 25/02/24,13:28:24,15,09,1, 12.0,1,1, 6.083, 10528.628, 395.588, 52894.818 25/02/24,13:28:24,16,09,1, 12.0,1,1, 6.083, 10528.616, 395.587, 52894.831 25/02/24,13:28:24,17,09,1, 12.0,1,1, 6.083, 10528.623, 395.601, 52894.786 25/02/24,13:28:24,18,09,1, 12.0,1,1, 6.083, 10528.622, 395.589, 52894.690 25/02/24,13:28:24,19,09,1, 12.0,1,1, 6.083, 10528.637, 395.611, 52894.683 25/02/24,13:28:25,00,09,1, 12.0,1,1, 6.085, 10528.629, 395.611, 52894.683 25/02/24,13:28:25,01,09,1, 12.0,1,1, 6.085, 10528.643, 395.586, 52894.731 25/02/24,13:28:25,02,09,1, 12.0,1,1, 6.085, 10528.641, 395.596, 52894.757 25/02/24,13:28:25,03,09,1, 12.0,1,1, 6.085, 10528.658, 395.577, 52894.759 25/02/24,13:28:25,04,09,1, 12.0,1,1, 6.085, 10528.654, 395.606, 52894.830 25/02/24,13:28:25,05,09,1, 12.0,1,1, 6.085, 10528.622, 395.606, 52894.793 25/02/24,13:28:25,06,09,1, 12.0,1,1, 6.085, 10528.679, 395.599, 52894.815 25/02/24,13:28:25,07,09,1, 12.0,1,1, 6.085, 10528.677, 395.602, 52894.789 25/02/24,13:28:25,08,09,1, 12.0,1,1, 6.085, 10528.677, 395.619, 52894.744 25/02/24,13:28:25,09,09,1, 12.0,1,1, 6.085, 10528.674, 395.603, 52894.719 25/02/24,13:28:25,10,09,1, 12.0,1,1, 6.085, 10528.679, 395.581, 52894.744 25/02/24,13:28:25,11,09,1, 12.0,1,1, 6.085, 10528.678, 395.593, 52894.701 25/02/24,13:28:25,12,09,1, 12.0,1,1, 6.085, 10528.703, 395.567, 52894.697 25/02/24,13:28:25,13,09,1, 12.0,1,1, 6.085, 10528.706, 395.598, 52894.747 25/02/24,13:28:25,14,09,1, 12.0,1,1, 6.085, 10528.697, 395.568, 52894.761 25/02/24,13:28:25,15,09,1, 12.0,1,1, 6.085, 10528.717, 395.589, 52894.782 25/02/24,13:28:25,16,09,1, 12.0,1,1, 6.085, 10528.700, 395.593, 52894.778 25/02/24,13:28:25,17,09,1, 12.0,1,1, 6.085, 10528.691, 395.562, 52894.758 25/02/24,13:28:25,18,09,1, 12.0,1,1, 6.085, 10528.708, 395.587, 52894.746 25/02/24,13:28:25,19,09,1, 12.0,1,1, 6.085, 10528.714, 395.542, 52894.701 25/02/24,13:28:26,00,08,1, 11.8,1,1, 6.084, 10528.712, 395.542, 52894.701 25/02/24,13:28:26,01,08,1, 11.8,1,1, 6.084, 10528.726, 395.570, 52894.762 25/02/24,13:28:26,02,08,1, 11.8,1,1, 6.084, 10528.709, 395.574, 52894.729 25/02/24,13:28:26,03,08,1, 11.8,1,1, 6.084, 10528.741, 395.556, 52894.585 25/02/24,13:28:26,04,08,1, 11.8,1,1, 6.084, 10528.730, 395.560, 52894.740 25/02/24,13:28:26,05,08,1, 11.8,1,1, 6.084, 10528.729, 395.555, 52894.726 25/02/24,13:28:26,06,08,1, 11.8,1,1, 6.084, 10528.734, 395.557, 52894.709 25/02/24,13:28:26,07,08,1, 11.8,1,1, 6.084, 10528.749, 395.574, 52894.736 25/02/24,13:28:26,08,08,1, 11.8,1,1, 6.084, 10528.756, 395.538, 52894.687 25/02/24,13:28:26,09,08,1, 11.8,1,1, 6.084, 10528.757, 395.566, 52894.739 25/02/24,13:28:26,10,08,1, 11.8,1,1, 6.084, 10528.778, 395.551, 52894.752 25/02/24,13:28:26,11,08,1, 11.8,1,1, 6.084, 10528.751, 395.566, 52894.706 25/02/24,13:28:26,12,08,1, 11.8,1,1, 6.084, 10528.772, 395.537, 52894.716 25/02/24,13:28:26,13,08,1, 11.8,1,1, 6.084, 10528.770, 395.540, 52894.729 25/02/24,13:28:26,14,08,1, 11.8,1,1, 6.084, 10528.783, 395.549, 52894.750 25/02/24,13:28:26,15,08,1, 11.8,1,1, 6.084, 10528.787, 395.556, 52894.768 25/02/24,13:28:26,16,08,1, 11.8,1,1, 6.084, 10528.785, 395.510, 52894.748 25/02/24,13:28:26,17,08,1, 11.8,1,1, 6.084, 10528.789, 395.523, 52894.714 25/02/24,13:28:26,18,08,1, 11.8,1,1, 6.084, 10528.829, 395.532, 52894.650 25/02/24,13:28:26,19,08,1, 11.8,1,1, 6.084, 10528.789, 395.473, 52894.601 25/02/24,13:28:27,00,08,1, 11.9,1,1, 6.085, 10528.787, 395.473, 52894.601 25/02/24,13:28:27,01,08,1, 11.9,1,1, 6.085, 10528.789, 395.507, 52894.697 25/02/24,13:28:27,02,08,1, 11.9,1,1, 6.085, 10528.803, 395.486, 52894.700 25/02/24,13:28:27,03,08,1, 11.9,1,1, 6.085, 10528.818, 395.535, 52894.737 25/02/24,13:28:27,04,08,1, 11.9,1,1, 6.085, 10528.823, 395.514, 52894.724 25/02/24,13:28:27,05,08,1, 11.9,1,1, 6.085, 10528.828, 395.505, 52894.709 25/02/24,13:28:27,06,08,1, 11.9,1,1, 6.085, 10528.835, 395.481, 52894.675 25/02/24,13:28:27,07,08,1, 11.9,1,1, 6.085, 10528.839, 395.500, 52894.691 25/02/24,13:28:27,08,08,1, 11.9,1,1, 6.085, 10528.850, 395.496, 52894.681 25/02/24,13:28:27,09,08,1, 11.9,1,1, 6.085, 10528.857, 395.515, 52894.716 25/02/24,13:28:27,10,08,1, 11.9,1,1, 6.085, 10528.844, 395.482, 52894.686 25/02/24,13:28:27,11,08,1, 11.9,1,1, 6.085, 10528.873, 395.499, 52894.647 25/02/24,13:28:27,12,08,1, 11.9,1,1, 6.085, 10528.875, 395.474, 52894.634 25/02/24,13:28:27,13,08,1, 11.9,1,1, 6.085, 10528.876, 395.459, 52894.626 25/02/24,13:28:27,14,08,1, 11.9,1,1, 6.085, 10528.858, 395.497, 52894.602 25/02/24,13:28:27,15,08,1, 11.9,1,1, 6.085, 10528.885, 395.478, 52894.667 25/02/24,13:28:27,16,08,1, 11.9,1,1, 6.085, 10528.858, 395.463, 52894.657 25/02/24,13:28:27,17,08,1, 11.9,1,1, 6.085, 10528.891, 395.476, 52894.682 25/02/24,13:28:27,18,08,1, 11.9,1,1, 6.085, 10528.880, 395.449, 52894.661 25/02/24,13:28:27,19,08,1, 11.9,1,1, 6.085, 10528.878, 395.481, 52894.639 25/02/24,13:28:28,00,08,1, 11.9,1,1, 6.082, 10528.871, 395.481, 52894.639 25/02/24,13:28:28,01,08,1, 11.9,1,1, 6.082, 10528.897, 395.455, 52894.659 25/02/24,13:28:28,02,08,1, 11.9,1,1, 6.082, 10528.901, 395.489, 52894.657 25/02/24,13:28:28,03,08,1, 11.9,1,1, 6.082, 10528.902, 395.454, 52894.675 25/02/24,13:28:28,04,08,1, 11.9,1,1, 6.082, 10528.920, 395.466, 52894.624 25/02/24,13:28:28,05,08,1, 11.9,1,1, 6.082, 10528.930, 395.461, 52894.620 25/02/24,13:28:28,06,08,1, 11.9,1,1, 6.082, 10528.875, 395.467, 52894.679 25/02/24,13:28:28,07,08,1, 11.9,1,1, 6.082, 10528.922, 395.468, 52894.675 25/02/24,13:28:28,08,08,1, 11.9,1,1, 6.082, 10528.927, 395.440, 52894.616 25/02/24,13:28:28,09,08,1, 11.9,1,1, 6.082, 10528.924, 395.414, 52894.666 25/02/24,13:28:28,10,08,1, 11.9,1,1, 6.082, 10528.931, 395.435, 52894.666 25/02/24,13:28:28,11,08,1, 11.9,1,1, 6.082, 10528.937, 395.459, 52894.749 25/02/24,13:28:28,12,08,1, 11.9,1,1, 6.082, 10528.935, 395.432, 52894.719 25/02/24,13:28:28,13,08,1, 11.9,1,1, 6.082, 10528.950, 395.417, 52894.606 25/02/24,13:28:28,14,08,1, 11.9,1,1, 6.082, 10528.958, 395.413, 52894.623 25/02/24,13:28:28,15,08,1, 11.9,1,1, 6.082, 10528.948, 395.428, 52894.600 25/02/24,13:28:28,16,08,1, 11.9,1,1, 6.082, 10528.931, 395.408, 52894.620 25/02/24,13:28:28,17,08,1, 11.9,1,1, 6.082, 10528.964, 395.401, 52894.594 25/02/24,13:28:28,18,08,1, 11.9,1,1, 6.082, 10528.960, 395.401, 52894.591 25/02/24,13:28:28,19,08,1, 11.9,1,1, 6.082, 10528.976, 395.425, 52894.670 25/02/24,13:28:29,00,09,1, 11.9,1,1, 6.081, 10528.971, 395.425, 52894.670 25/02/24,13:28:29,01,09,1, 11.9,1,1, 6.081, 10528.975, 395.403, 52894.644 25/02/24,13:28:29,02,09,1, 11.9,1,1, 6.081, 10528.983, 395.392, 52894.676 25/02/24,13:28:29,03,09,1, 11.9,1,1, 6.081, 10528.986, 395.382, 52894.619 25/02/24,13:28:29,04,09,1, 11.9,1,1, 6.081, 10529.010, 395.368, 52894.655 25/02/24,13:28:29,05,09,1, 11.9,1,1, 6.081, 10528.980, 395.378, 52894.666 25/02/24,13:28:29,06,09,1, 11.9,1,1, 6.081, 10529.028, 395.384, 52894.684 25/02/24,13:28:29,07,09,1, 11.9,1,1, 6.081, 10529.010, 395.399, 52894.653 25/02/24,13:28:29,08,09,1, 11.9,1,1, 6.081, 10528.994, 395.380, 52894.611 25/02/24,13:28:29,09,09,1, 11.9,1,1, 6.081, 10529.033, 395.366, 52894.562 25/02/24,13:28:29,10,09,1, 11.9,1,1, 6.081, 10529.021, 395.382, 52894.666 25/02/24,13:28:29,11,09,1, 11.9,1,1, 6.081, 10529.032, 395.361, 52894.579 25/02/24,13:28:29,12,09,1, 11.9,1,1, 6.081, 10529.055, 395.349, 52894.602 25/02/24,13:28:29,13,09,1, 11.9,1,1, 6.081, 10529.052, 395.361, 52894.545 25/02/24,13:28:29,14,09,1, 11.9,1,1, 6.081, 10529.052, 395.350, 52894.600 25/02/24,13:28:29,15,09,1, 11.9,1,1, 6.081, 10529.041, 395.320, 52894.565 25/02/24,13:28:29,16,09,1, 11.9,1,1, 6.081, 10529.048, 395.359, 52894.617 25/02/24,13:28:29,17,09,1, 11.9,1,1, 6.081, 10529.073, 395.339, 52894.608 25/02/24,13:28:29,18,09,1, 11.9,1,1, 6.081, 10529.068, 395.326, 52894.601 25/02/24,13:28:29,19,09,1, 11.9,1,1, 6.081, 10529.064, 395.339, 52894.665 25/02/24,13:28:30,00,08,1, 11.9,1,1, 6.089, 10529.063, 395.339, 52894.665 25/02/24,13:28:30,01,08,1, 11.9,1,1, 6.089, 10529.101, 395.346, 52894.581 25/02/24,13:28:30,02,08,1, 11.9,1,1, 6.089, 10529.079, 395.336, 52894.621 25/02/24,13:28:30,03,08,1, 11.9,1,1, 6.089, 10529.102, 395.326, 52894.524 25/02/24,13:28:30,04,08,1, 11.9,1,1, 6.089, 10529.088, 395.315, 52894.543 25/02/24,13:28:30,05,08,1, 11.9,1,1, 6.089, 10529.127, 395.312, 52894.563 25/02/24,13:28:30,06,08,1, 11.9,1,1, 6.089, 10529.124, 395.315, 52894.529 25/02/24,13:28:30,07,08,1, 11.9,1,1, 6.089, 10529.134, 395.317, 52894.555 25/02/24,13:28:30,08,08,1, 11.9,1,1, 6.089, 10529.132, 395.314, 52894.486 25/02/24,13:28:30,09,08,1, 11.9,1,1, 6.089, 10529.128, 395.302, 52894.590 25/02/24,13:28:30,10,08,1, 11.9,1,1, 6.089, 10529.129, 395.294, 52894.600 25/02/24,13:28:30,11,08,1, 11.9,1,1, 6.089, 10529.134, 395.295, 52894.603 25/02/24,13:28:30,12,08,1, 11.9,1,1, 6.089, 10529.145, 395.306, 52894.628 25/02/24,13:28:30,13,08,1, 11.9,1,1, 6.089, 10529.157, 395.306, 52894.598 25/02/24,13:28:30,14,08,1, 11.9,1,1, 6.089, 10529.159, 395.281, 52894.587 25/02/24,13:28:30,15,08,1, 11.9,1,1, 6.089, 10529.143, 395.292, 52894.580 25/02/24,13:28:30,16,08,1, 11.9,1,1, 6.089, 10529.173, 395.257, 52894.569 25/02/24,13:28:30,17,08,1, 11.9,1,1, 6.089, 10529.161, 395.307, 52894.599 25/02/24,13:28:30,18,08,1, 11.9,1,1, 6.089, 10529.166, 395.257, 52894.582 25/02/24,13:28:30,19,08,1, 11.9,1,1, 6.089, 10529.168, 395.267, 52894.557 25/02/24,13:28:31,00,08,1, 11.9,1,1, 6.089, 10529.163, 395.267, 52894.557 25/02/24,13:28:31,01,08,1, 11.9,1,1, 6.089, 10529.174, 395.260, 52894.493 25/02/24,13:28:31,02,08,1, 11.9,1,1, 6.089, 10529.182, 395.265, 52894.507 25/02/24,13:28:31,03,08,1, 11.9,1,1, 6.089, 10529.198, 395.255, 52894.557 25/02/24,13:28:31,04,08,1, 11.9,1,1, 6.089, 10529.194, 395.267, 52894.601 25/02/24,13:28:31,05,08,1, 11.9,1,1, 6.089, 10529.202, 395.209, 52894.528 25/02/24,13:28:31,06,08,1, 11.9,1,1, 6.089, 10529.198, 395.228, 52894.547 25/02/24,13:28:31,07,08,1, 11.9,1,1, 6.089, 10529.181, 395.247, 52894.598 25/02/24,13:28:31,08,08,1, 11.9,1,1, 6.089, 10529.194, 395.208, 52894.578 25/02/24,13:28:31,09,08,1, 11.9,1,1, 6.089, 10529.217, 395.258, 52894.548 25/02/24,13:28:31,10,08,1, 11.9,1,1, 6.089, 10529.205, 395.251, 52894.547 25/02/24,13:28:31,11,08,1, 11.9,1,1, 6.089, 10529.194, 395.218, 52894.503 25/02/24,13:28:31,12,08,1, 11.9,1,1, 6.089, 10529.225, 395.238, 52894.539 25/02/24,13:28:31,13,08,1, 11.9,1,1, 6.089, 10529.212, 395.204, 52894.530 25/02/24,13:28:31,14,08,1, 11.9,1,1, 6.089, 10529.228, 395.210, 52894.517 25/02/24,13:28:31,15,08,1, 11.9,1,1, 6.089, 10529.232, 395.229, 52894.496 25/02/24,13:28:31,16,08,1, 11.9,1,1, 6.089, 10529.224, 395.176, 52894.518 25/02/24,13:28:31,17,08,1, 11.9,1,1, 6.089, 10529.241, 395.203, 52894.480 25/02/24,13:28:31,18,08,1, 11.9,1,1, 6.089, 10529.250, 395.186, 52894.507 25/02/24,13:28:31,19,08,1, 11.9,1,1, 6.089, 10529.259, 395.175, 52894.595 25/02/24,13:28:32,00,08,1, 11.9,1,1, 6.091, 10529.255, 395.175, 52894.595 25/02/24,13:28:32,01,08,1, 11.9,1,1, 6.091, 10529.267, 395.180, 52894.504 25/02/24,13:28:32,02,08,1, 11.9,1,1, 6.091, 10529.285, 395.174, 52894.538 25/02/24,13:28:32,03,08,1, 11.9,1,1, 6.091, 10529.261, 395.167, 52894.456 25/02/24,13:28:32,04,08,1, 11.9,1,1, 6.091, 10529.277, 395.169, 52894.494 25/02/24,13:28:32,05,08,1, 11.9,1,1, 6.091, 10529.291, 395.171, 52894.496 25/02/24,13:28:32,06,08,1, 11.9,1,1, 6.091, 10529.283, 395.161, 52894.504 25/02/24,13:28:32,07,08,1, 11.9,1,1, 6.091, 10529.296, 395.162, 52894.514 25/02/24,13:28:32,08,08,1, 11.9,1,1, 6.091, 10529.282, 395.178, 52894.487 25/02/24,13:28:32,09,08,1, 11.9,1,1, 6.091, 10529.307, 395.146, 52894.414 25/02/24,13:28:32,10,08,1, 11.9,1,1, 6.091, 10529.271, 395.136, 52894.435 25/02/24,13:28:32,11,08,1, 11.9,1,1, 6.091, 10529.300, 395.136, 52894.497 25/02/24,13:28:32,12,08,1, 11.9,1,1, 6.091, 10529.304, 395.149, 52894.408 25/02/24,13:28:32,13,08,1, 11.9,1,1, 6.091, 10529.316, 395.142, 52894.547 25/02/24,13:28:32,14,08,1, 11.9,1,1, 6.091, 10529.333, 395.125, 52894.517 25/02/24,13:28:32,15,08,1, 11.9,1,1, 6.091, 10529.315, 395.127, 52894.504 25/02/24,13:28:32,16,08,1, 11.9,1,1, 6.091, 10529.348, 395.121, 52894.454 25/02/24,13:28:32,17,08,1, 11.9,1,1, 6.091, 10529.358, 395.090, 52894.530 25/02/24,13:28:32,18,08,1, 11.9,1,1, 6.091, 10529.343, 395.099, 52894.466 25/02/24,13:28:32,19,08,1, 11.9,1,1, 6.091, 10529.343, 395.130, 52894.472 25/02/24,13:28:33,00,09,1, 11.9,1,1, 6.085, 10529.338, 395.130, 52894.472 25/02/24,13:28:33,01,09,1, 11.9,1,1, 6.085, 10529.362, 395.091, 52894.448 25/02/24,13:28:33,02,09,1, 11.9,1,1, 6.085, 10529.371, 395.091, 52894.455 25/02/24,13:28:33,03,09,1, 11.9,1,1, 6.085, 10529.352, 395.092, 52894.408 25/02/24,13:28:33,04,09,1, 11.9,1,1, 6.085, 10529.359, 395.066, 52894.392 25/02/24,13:28:33,05,09,1, 11.9,1,1, 6.085, 10529.364, 395.076, 52894.443 25/02/24,13:28:33,06,09,1, 11.9,1,1, 6.085, 10529.397, 395.089, 52894.479 25/02/24,13:28:33,07,09,1, 11.9,1,1, 6.085, 10529.386, 395.085, 52894.511 25/02/24,13:28:33,08,09,1, 11.9,1,1, 6.085, 10529.388, 395.077, 52894.504 25/02/24,13:28:33,09,09,1, 11.9,1,1, 6.085, 10529.391, 395.070, 52894.433 25/02/24,13:28:33,10,09,1, 11.9,1,1, 6.085, 10529.366, 395.074, 52894.501 25/02/24,13:28:33,11,09,1, 11.9,1,1, 6.085, 10529.405, 395.067, 52894.428 25/02/24,13:28:33,12,09,1, 11.9,1,1, 6.085, 10529.417, 395.061, 52894.440 25/02/24,13:28:33,13,09,1, 11.9,1,1, 6.085, 10529.399, 395.074, 52894.510 25/02/24,13:28:33,14,09,1, 11.9,1,1, 6.085, 10529.415, 395.054, 52894.445 25/02/24,13:28:33,15,09,1, 11.9,1,1, 6.085, 10529.402, 395.049, 52894.441 25/02/24,13:28:33,16,09,1, 11.9,1,1, 6.085, 10529.402, 395.050, 52894.429 25/02/24,13:28:33,17,09,1, 11.9,1,1, 6.085, 10529.417, 395.056, 52894.494 25/02/24,13:28:33,18,09,1, 11.9,1,1, 6.085, 10529.428, 395.057, 52894.438 25/02/24,13:28:33,19,09,1, 11.9,1,1, 6.085, 10529.408, 395.068, 52894.488 25/02/24,13:28:34,00,10,1, 11.9,1,1, 6.085, 10529.405, 395.068, 52894.488 25/02/24,13:28:34,01,10,1, 11.9,1,1, 6.085, 10529.443, 395.052, 52894.431 25/02/24,13:28:34,02,10,1, 11.9,1,1, 6.085, 10529.451, 395.056, 52894.428 25/02/24,13:28:34,03,10,1, 11.9,1,1, 6.085, 10529.445, 395.040, 52894.383 25/02/24,13:28:34,04,10,1, 11.9,1,1, 6.085, 10529.431, 395.048, 52894.441 25/02/24,13:28:34,05,10,1, 11.9,1,1, 6.085, 10529.458, 395.027, 52894.393 25/02/24,13:28:34,06,10,1, 11.9,1,1, 6.085, 10529.458, 395.040, 52894.352 25/02/24,13:28:34,07,10,1, 11.9,1,1, 6.085, 10529.482, 395.036, 52894.448 25/02/24,13:28:34,08,10,1, 11.9,1,1, 6.085, 10529.461, 395.001, 52894.391 25/02/24,13:28:34,09,10,1, 11.9,1,1, 6.085, 10529.453, 395.007, 52894.586 25/02/24,13:28:34,10,10,1, 11.9,1,1, 6.085, 10529.478, 395.015, 52894.448 25/02/24,13:28:34,11,10,1, 11.9,1,1, 6.085, 10529.476, 394.988, 52894.379 25/02/24,13:28:34,12,10,1, 11.9,1,1, 6.085, 10529.485, 395.008, 52894.363 25/02/24,13:28:34,13,10,1, 11.9,1,1, 6.085, 10529.513, 394.992, 52894.387 25/02/24,13:28:34,14,10,1, 11.9,1,1, 6.085, 10529.519, 394.992, 52894.468 25/02/24,13:28:34,15,10,1, 11.9,1,1, 6.085, 10529.527, 394.987, 52894.387 25/02/24,13:28:34,16,10,1, 11.9,1,1, 6.085, 10529.512, 394.976, 52894.509 25/02/24,13:28:34,17,10,1, 11.9,1,1, 6.085, 10529.507, 394.986, 52894.386 25/02/24,13:28:34,18,10,1, 11.9,1,1, 6.085, 10529.547, 394.980, 52894.420 25/02/24,13:28:34,19,10,1, 11.9,1,1, 6.085, 10529.552, 394.965, 52894.400 25/02/24,13:28:35,00,08,1, 11.8,1,1, 6.085, 10529.547, 394.965, 52894.400 25/02/24,13:28:35,01,08,1, 11.8,1,1, 6.085, 10529.553, 394.963, 52894.367 25/02/24,13:28:35,02,08,1, 11.8,1,1, 6.085, 10529.527, 394.949, 52894.358 25/02/24,13:28:35,03,08,1, 11.8,1,1, 6.085, 10529.545, 394.947, 52894.388 25/02/24,13:28:35,04,08,1, 11.8,1,1, 6.085, 10529.573, 394.936, 52894.293 25/02/24,13:28:35,05,08,1, 11.8,1,1, 6.085, 10529.610, 394.928, 52894.158 25/02/24,13:28:35,06,08,1, 11.8,1,1, 6.085, 10529.581, 394.937, 52894.289 25/02/24,13:28:35,07,08,1, 11.8,1,1, 6.085, 10529.603, 394.930, 52894.397 25/02/24,13:28:35,08,08,1, 11.8,1,1, 6.085, 10529.586, 394.913, 52894.407 25/02/24,13:28:35,09,08,1, 11.8,1,1, 6.085, 10529.595, 394.917, 52894.355 25/02/24,13:28:35,10,08,1, 11.8,1,1, 6.085, 10529.594, 394.918, 52894.432 25/02/24,13:28:35,11,08,1, 11.8,1,1, 6.085, 10529.602, 394.920, 52894.369 25/02/24,13:28:35,12,08,1, 11.8,1,1, 6.085, 10529.624, 394.931, 52894.398 25/02/24,13:28:35,13,08,1, 11.8,1,1, 6.085, 10529.609, 394.890, 52894.285 25/02/24,13:28:35,14,08,1, 11.8,1,1, 6.085, 10529.618, 394.909, 52894.359 25/02/24,13:28:35,15,08,1, 11.8,1,1, 6.085, 10529.633, 394.892, 52894.433 25/02/24,13:28:35,16,08,1, 11.8,1,1, 6.085, 10529.630, 394.919, 52894.308 25/02/24,13:28:35,17,08,1, 11.8,1,1, 6.085, 10529.639, 394.909, 52894.337 25/02/24,13:28:35,18,08,1, 11.8,1,1, 6.085, 10529.644, 394.904, 52894.348 25/02/24,13:28:35,19,08,1, 11.8,1,1, 6.085, 10529.637, 394.902, 52894.291 25/02/24,13:28:36,00,09,1, 11.9,1,1, 6.082, 10529.630, 394.902, 52894.291 25/02/24,13:28:36,01,09,1, 11.9,1,1, 6.082, 10529.655, 394.878, 52894.391 25/02/24,13:28:36,02,09,1, 11.9,1,1, 6.082, 10529.645, 394.881, 52894.371 25/02/24,13:28:36,03,09,1, 11.9,1,1, 6.082, 10529.645, 394.886, 52894.358 25/02/24,13:28:36,04,09,1, 11.9,1,1, 6.082, 10529.653, 394.860, 52894.341 25/02/24,13:28:36,05,09,1, 11.9,1,1, 6.082, 10529.673, 394.872, 52894.321 25/02/24,13:28:36,06,09,1, 11.9,1,1, 6.082, 10529.697, 394.880, 52894.320 25/02/24,13:28:36,07,09,1, 11.9,1,1, 6.082, 10529.682, 394.864, 52894.339 25/02/24,13:28:36,08,09,1, 11.9,1,1, 6.082, 10529.700, 394.869, 52894.357 25/02/24,13:28:36,09,09,1, 11.9,1,1, 6.082, 10529.711, 394.862, 52894.276 25/02/24,13:28:36,10,09,1, 11.9,1,1, 6.082, 10529.692, 394.853, 52894.346 25/02/24,13:28:36,11,09,1, 11.9,1,1, 6.082, 10529.704, 394.857, 52894.274 25/02/24,13:28:36,12,09,1, 11.9,1,1, 6.082, 10529.703, 394.852, 52894.255 25/02/24,13:28:36,13,09,1, 11.9,1,1, 6.082, 10529.681, 394.859, 52894.319 25/02/24,13:28:36,14,09,1, 11.9,1,1, 6.082, 10529.733, 394.869, 52894.422 25/02/24,13:28:36,15,09,1, 11.9,1,1, 6.082, 10529.695, 394.858, 52894.326 25/02/24,13:28:36,16,09,1, 11.9,1,1, 6.082, 10529.727, 394.854, 52894.431 25/02/24,13:28:36,17,09,1, 11.9,1,1, 6.082, 10529.718, 394.862, 52894.399 25/02/24,13:28:36,18,09,1, 11.9,1,1, 6.082, 10529.739, 394.836, 52894.286 25/02/24,13:28:36,19,09,1, 11.9,1,1, 6.082, 10529.762, 394.835, 52894.320 25/02/24,13:28:37,00,10,1, 12.0,1,1, 6.086, 10529.755, 394.835, 52894.320 25/02/24,13:28:37,01,10,1, 12.0,1,1, 6.086, 10529.739, 394.832, 52894.258 25/02/24,13:28:37,02,10,1, 12.0,1,1, 6.086, 10529.772, 394.839, 52894.327 25/02/24,13:28:37,03,10,1, 12.0,1,1, 6.086, 10529.758, 394.837, 52894.366 25/02/24,13:28:37,04,10,1, 12.0,1,1, 6.086, 10529.804, 394.815, 52894.286 25/02/24,13:28:37,05,10,1, 12.0,1,1, 6.086, 10529.774, 394.817, 52894.350 25/02/24,13:28:37,06,10,1, 12.0,1,1, 6.086, 10529.775, 394.820, 52894.236 25/02/24,13:28:37,07,10,1, 12.0,1,1, 6.086, 10529.793, 394.819, 52894.274 25/02/24,13:28:37,08,10,1, 12.0,1,1, 6.086, 10529.808, 394.803, 52894.328 25/02/24,13:28:37,09,10,1, 12.0,1,1, 6.086, 10529.801, 394.807, 52894.334 25/02/24,13:28:37,10,10,1, 12.0,1,1, 6.086, 10529.820, 394.796, 52894.362 25/02/24,13:28:37,11,10,1, 12.0,1,1, 6.086, 10529.801, 394.805, 52894.359 25/02/24,13:28:37,12,10,1, 12.0,1,1, 6.086, 10529.803, 394.776, 52894.300 25/02/24,13:28:37,13,10,1, 12.0,1,1, 6.086, 10529.829, 394.791, 52894.280 25/02/24,13:28:37,14,10,1, 12.0,1,1, 6.086, 10529.832, 394.776, 52894.303 25/02/24,13:28:37,15,10,1, 12.0,1,1, 6.086, 10529.839, 394.784, 52894.346 25/02/24,13:28:37,16,10,1, 12.0,1,1, 6.086, 10529.854, 394.770, 52894.217 25/02/24,13:28:37,17,10,1, 12.0,1,1, 6.086, 10529.842, 394.774, 52894.263 25/02/24,13:28:37,18,10,1, 12.0,1,1, 6.086, 10529.849, 394.753, 52894.279 25/02/24,13:28:37,19,10,1, 12.0,1,1, 6.086, 10529.873, 394.783, 52894.232 25/02/24,13:28:38,00,09,1, 11.9,1,1, 6.088, 10529.872, 394.783, 52894.232 25/02/24,13:28:38,01,09,1, 11.9,1,1, 6.088, 10529.870, 394.774, 52894.307 25/02/24,13:28:38,02,09,1, 11.9,1,1, 6.088, 10529.886, 394.757, 52894.281 25/02/24,13:28:38,03,09,1, 11.9,1,1, 6.088, 10529.894, 394.744, 52894.300 25/02/24,13:28:38,04,09,1, 11.9,1,1, 6.088, 10529.932, 394.770, 52894.327 25/02/24,13:28:38,05,09,1, 11.9,1,1, 6.088, 10529.884, 394.739, 52894.292 25/02/24,13:28:38,06,09,1, 11.9,1,1, 6.088, 10529.902, 394.740, 52894.255 25/02/24,13:28:38,07,09,1, 11.9,1,1, 6.088, 10529.930, 394.755, 52894.245 25/02/24,13:28:38,08,09,1, 11.9,1,1, 6.088, 10529.921, 394.737, 52894.223 25/02/24,13:28:38,09,09,1, 11.9,1,1, 6.088, 10529.937, 394.745, 52894.229 25/02/24,13:28:38,10,09,1, 11.9,1,1, 6.088, 10529.945, 394.749, 52894.269 25/02/24,13:28:38,11,09,1, 11.9,1,1, 6.088, 10529.936, 394.716, 52894.304 25/02/24,13:28:38,12,09,1, 11.9,1,1, 6.088, 10529.935, 394.759, 52894.279 25/02/24,13:28:38,13,09,1, 11.9,1,1, 6.088, 10529.919, 394.741, 52894.264 25/02/24,13:28:38,14,09,1, 11.9,1,1, 6.088, 10529.942, 394.735, 52894.250 25/02/24,13:28:38,15,09,1, 11.9,1,1, 6.088, 10529.930, 394.718, 52894.306 25/02/24,13:28:38,16,09,1, 11.9,1,1, 6.088, 10529.947, 394.723, 52894.262 25/02/24,13:28:38,17,09,1, 11.9,1,1, 6.088, 10529.966, 394.731, 52894.275 25/02/24,13:28:38,18,09,1, 11.9,1,1, 6.088, 10529.957, 394.682, 52894.224 25/02/24,13:28:38,19,09,1, 11.9,1,1, 6.088, 10529.964, 394.703, 52894.229 25/02/24,13:28:39,00,10,1, 11.9,1,1, 6.091, 10529.964, 394.703, 52894.229 25/02/24,13:28:39,01,10,1, 11.9,1,1, 6.091, 10529.979, 394.698, 52894.153 25/02/24,13:28:39,02,10,1, 11.9,1,1, 6.091, 10530.003, 394.698, 52894.212 25/02/24,13:28:39,03,10,1, 11.9,1,1, 6.091, 10529.995, 394.694, 52894.279 25/02/24,13:28:39,04,10,1, 11.9,1,1, 6.091, 10529.966, 394.680, 52894.250 25/02/24,13:28:39,05,10,1, 11.9,1,1, 6.091, 10529.985, 394.685, 52894.261 25/02/24,13:28:39,06,10,1, 11.9,1,1, 6.091, 10529.999, 394.693, 52894.236 25/02/24,13:28:39,07,10,1, 11.9,1,1, 6.091, 10530.001, 394.673, 52894.174 25/02/24,13:28:39,08,10,1, 11.9,1,1, 6.091, 10530.016, 394.687, 52894.299 25/02/24,13:28:39,09,10,1, 11.9,1,1, 6.091, 10530.009, 394.678, 52894.204 25/02/24,13:28:39,10,10,1, 11.9,1,1, 6.091, 10530.041, 394.682, 52894.214 25/02/24,13:28:39,11,10,1, 11.9,1,1, 6.091, 10530.026, 394.667, 52894.221 25/02/24,13:28:39,12,10,1, 11.9,1,1, 6.091, 10530.023, 394.657, 52894.276 25/02/24,13:28:39,13,10,1, 11.9,1,1, 6.091, 10530.041, 394.682, 52894.265 25/02/24,13:28:39,14,10,1, 11.9,1,1, 6.091, 10530.032, 394.690, 52894.242 25/02/24,13:28:39,15,10,1, 11.9,1,1, 6.091, 10530.020, 394.636, 52894.203 25/02/24,13:28:39,16,10,1, 11.9,1,1, 6.091, 10530.040, 394.634, 52894.194 25/02/24,13:28:39,17,10,1, 11.9,1,1, 6.091, 10530.041, 394.632, 52894.211 25/02/24,13:28:39,18,10,1, 11.9,1,1, 6.091, 10530.031, 394.669, 52894.246 25/02/24,13:28:39,19,10,1, 11.9,1,1, 6.091, 10530.066, 394.675, 52894.213 25/02/24,13:28:40,00,10,1, 11.9,1,1, 6.082, 10530.064, 394.675, 52894.213 25/02/24,13:28:40,01,10,1, 11.9,1,1, 6.082, 10530.060, 394.641, 52894.214 25/02/24,13:28:40,02,10,1, 11.9,1,1, 6.082, 10530.065, 394.628, 52894.196 25/02/24,13:28:40,03,10,1, 11.9,1,1, 6.082, 10530.096, 394.644, 52894.229 25/02/24,13:28:40,04,10,1, 11.9,1,1, 6.082, 10530.088, 394.645, 52894.244 25/02/24,13:28:40,05,10,1, 11.9,1,1, 6.082, 10530.105, 394.651, 52894.212 25/02/24,13:28:40,06,10,1, 11.9,1,1, 6.082, 10530.100, 394.619, 52894.210 25/02/24,13:28:40,07,10,1, 11.9,1,1, 6.082, 10530.097, 394.643, 52894.207 25/02/24,13:28:40,08,10,1, 11.9,1,1, 6.082, 10530.105, 394.613, 52894.203 25/02/24,13:28:40,09,10,1, 11.9,1,1, 6.082, 10530.093, 394.610, 52894.168 25/02/24,13:28:40,10,10,1, 11.9,1,1, 6.082, 10530.133, 394.600, 52894.217 25/02/24,13:28:40,11,10,1, 11.9,1,1, 6.082, 10530.122, 394.596, 52894.209 25/02/24,13:28:40,12,10,1, 11.9,1,1, 6.082, 10530.146, 394.606, 52894.177 25/02/24,13:28:40,13,10,1, 11.9,1,1, 6.082, 10530.157, 394.609, 52894.209 25/02/24,13:28:40,14,10,1, 11.9,1,1, 6.082, 10530.160, 394.593, 52894.245 25/02/24,13:28:40,15,10,1, 11.9,1,1, 6.082, 10530.167, 394.584, 52894.179 25/02/24,13:28:40,16,10,1, 11.9,1,1, 6.082, 10530.166, 394.593, 52894.178 25/02/24,13:28:40,17,10,1, 11.9,1,1, 6.082, 10530.176, 394.590, 52894.165 25/02/24,13:28:40,18,10,1, 11.9,1,1, 6.082, 10530.169, 394.594, 52894.266 25/02/24,13:28:40,19,10,1, 11.9,1,1, 6.082, 10530.185, 394.588, 52894.166 25/02/24,13:28:41,00,10,1, 11.9,1,1, 6.086, 10530.181, 394.588, 52894.166 25/02/24,13:28:41,01,10,1, 11.9,1,1, 6.086, 10530.189, 394.555, 52894.138 25/02/24,13:28:41,02,10,1, 11.9,1,1, 6.086, 10530.188, 394.576, 52894.174 25/02/24,13:28:41,03,10,1, 11.9,1,1, 6.086, 10530.211, 394.557, 52894.102 25/02/24,13:28:41,04,10,1, 11.9,1,1, 6.086, 10530.197, 394.556, 52894.120 25/02/24,13:28:41,05,10,1, 11.9,1,1, 6.086, 10530.194, 394.544, 52894.115 25/02/24,13:28:41,06,10,1, 11.9,1,1, 6.086, 10530.212, 394.555, 52894.174 25/02/24,13:28:41,07,10,1, 11.9,1,1, 6.086, 10530.216, 394.554, 52894.110 25/02/24,13:28:41,08,10,1, 11.9,1,1, 6.086, 10530.219, 394.545, 52894.204 25/02/24,13:28:41,09,10,1, 11.9,1,1, 6.086, 10530.216, 394.552, 52894.136 25/02/24,13:28:41,10,10,1, 11.9,1,1, 6.086, 10530.236, 394.517, 52894.180 25/02/24,13:28:41,11,10,1, 11.9,1,1, 6.086, 10530.209, 394.544, 52894.329 25/02/24,13:28:41,12,10,1, 11.9,1,1, 6.086, 10530.227, 394.554, 52894.131 25/02/24,13:28:41,13,10,1, 11.9,1,1, 6.086, 10530.218, 394.568, 52894.133 25/02/24,13:28:41,14,10,1, 11.9,1,1, 6.086, 10530.235, 394.547, 52894.108 25/02/24,13:28:41,15,10,1, 11.9,1,1, 6.086, 10530.235, 394.531, 52894.139 25/02/24,13:28:41,16,10,1, 11.9,1,1, 6.086, 10530.231, 394.537, 52894.103 25/02/24,13:28:41,17,10,1, 11.9,1,1, 6.086, 10530.236, 394.540, 52894.177 25/02/24,13:28:41,18,10,1, 11.9,1,1, 6.086, 10530.271, 394.531, 52894.086 25/02/24,13:28:41,19,10,1, 11.9,1,1, 6.086, 10530.263, 394.529, 52894.085 25/02/24,13:28:42,00,09,1, 11.9,1,1, 6.088, 10530.256, 394.529, 52894.085 25/02/24,13:28:42,01,09,1, 11.9,1,1, 6.088, 10530.217, 394.531, 52894.155 25/02/24,13:28:42,02,09,1, 11.9,1,1, 6.088, 10530.243, 394.530, 52894.092 25/02/24,13:28:42,03,09,1, 11.9,1,1, 6.088, 10530.234, 394.513, 52894.178 25/02/24,13:28:42,04,09,1, 11.9,1,1, 6.088, 10530.258, 394.542, 52894.102 25/02/24,13:28:42,05,09,1, 11.9,1,1, 6.088, 10530.275, 394.508, 52894.179 25/02/24,13:28:42,06,09,1, 11.9,1,1, 6.088, 10530.244, 394.489, 52894.195 25/02/24,13:28:42,07,09,1, 11.9,1,1, 6.088, 10530.258, 394.497, 52894.172 25/02/24,13:28:42,08,09,1, 11.9,1,1, 6.088, 10530.310, 394.505, 52894.112 25/02/24,13:28:42,09,09,1, 11.9,1,1, 6.088, 10530.282, 394.498, 52894.104 25/02/24,13:28:42,10,09,1, 11.9,1,1, 6.088, 10530.315, 394.498, 52894.084 25/02/24,13:28:42,11,09,1, 11.9,1,1, 6.088, 10530.307, 394.477, 52894.049 25/02/24,13:28:42,12,09,1, 11.9,1,1, 6.088, 10530.275, 394.497, 52894.077 25/02/24,13:28:42,13,09,1, 11.9,1,1, 6.088, 10530.294, 394.490, 52894.188 25/02/24,13:28:42,14,09,1, 11.9,1,1, 6.088, 10530.329, 394.475, 52894.064 25/02/24,13:28:42,15,09,1, 11.9,1,1, 6.088, 10530.312, 394.475, 52894.152 25/02/24,13:28:42,16,09,1, 11.9,1,1, 6.088, 10530.321, 394.463, 52894.059 25/02/24,13:28:42,17,09,1, 11.9,1,1, 6.088, 10530.359, 394.471, 52894.175 25/02/24,13:28:42,18,09,1, 11.9,1,1, 6.088, 10530.330, 394.480, 52894.180 25/02/24,13:28:42,19,09,1, 11.9,1,1, 6.088, 10530.335, 394.461, 52894.148 25/02/24,13:28:43,00,08,1, 12.0,1,1, 6.086, 10530.331, 394.461, 52894.148 25/02/24,13:28:43,01,08,1, 12.0,1,1, 6.086, 10530.371, 394.446, 52894.085 25/02/24,13:28:43,02,08,1, 12.0,1,1, 6.086, 10530.371, 394.424, 52894.014 25/02/24,13:28:43,03,08,1, 12.0,1,1, 6.086, 10530.365, 394.449, 52894.127 25/02/24,13:28:43,04,08,1, 12.0,1,1, 6.086, 10530.380, 394.442, 52894.125 25/02/24,13:28:43,05,08,1, 12.0,1,1, 6.086, 10530.390, 394.421, 52894.117 25/02/24,13:28:43,06,08,1, 12.0,1,1, 6.086, 10530.385, 394.426, 52894.140 25/02/24,13:28:43,07,08,1, 12.0,1,1, 6.086, 10530.382, 394.433, 52894.048 25/02/24,13:28:43,08,08,1, 12.0,1,1, 6.086, 10530.389, 394.404, 52894.049 25/02/24,13:28:43,09,08,1, 12.0,1,1, 6.086, 10530.413, 394.419, 52894.060 25/02/24,13:28:43,10,08,1, 12.0,1,1, 6.086, 10530.429, 394.410, 52894.045 25/02/24,13:28:43,11,08,1, 12.0,1,1, 6.086, 10530.431, 394.392, 52894.075 25/02/24,13:28:43,12,08,1, 12.0,1,1, 6.086, 10530.453, 394.408, 52894.086 25/02/24,13:28:43,13,08,1, 12.0,1,1, 6.086, 10530.419, 394.402, 52894.187 25/02/24,13:28:43,14,08,1, 12.0,1,1, 6.086, 10530.417, 394.407, 52894.118 25/02/24,13:28:43,15,08,1, 12.0,1,1, 6.086, 10530.443, 394.419, 52894.133 25/02/24,13:28:43,16,08,1, 12.0,1,1, 6.086, 10530.438, 394.384, 52894.074 25/02/24,13:28:43,17,08,1, 12.0,1,1, 6.086, 10530.426, 394.378, 52894.082 25/02/24,13:28:43,18,08,1, 12.0,1,1, 6.086, 10530.449, 394.397, 52894.143 25/02/24,13:28:43,19,08,1, 12.0,1,1, 6.086, 10530.461, 394.382, 52894.090 25/02/24,13:28:44,00,09,1, 11.9,1,1, 6.087, 10530.456, 394.382, 52894.090 25/02/24,13:28:44,01,09,1, 11.9,1,1, 6.087, 10530.496, 394.381, 52894.129 25/02/24,13:28:44,02,09,1, 11.9,1,1, 6.087, 10530.475, 394.368, 52894.129 25/02/24,13:28:44,03,09,1, 11.9,1,1, 6.087, 10530.485, 394.390, 52894.122 25/02/24,13:28:44,04,09,1, 11.9,1,1, 6.087, 10530.480, 394.370, 52894.110 25/02/24,13:28:44,05,09,1, 11.9,1,1, 6.087, 10530.474, 394.359, 52894.057 25/02/24,13:28:44,06,09,1, 11.9,1,1, 6.087, 10530.453, 394.375, 52894.175 25/02/24,13:28:44,07,09,1, 11.9,1,1, 6.087, 10530.478, 394.357, 52894.145 25/02/24,13:28:44,08,09,1, 11.9,1,1, 6.087, 10530.498, 394.398, 52894.145 25/02/24,13:28:44,09,09,1, 11.9,1,1, 6.087, 10530.501, 394.350, 52894.054 25/02/24,13:28:44,10,09,1, 11.9,1,1, 6.087, 10530.490, 394.342, 52894.031 25/02/24,13:28:44,11,09,1, 11.9,1,1, 6.087, 10530.547, 394.340, 52893.878 25/02/24,13:28:44,12,09,1, 11.9,1,1, 6.087, 10530.516, 394.306, 52894.040 25/02/24,13:28:44,13,09,1, 11.9,1,1, 6.087, 10530.556, 394.329, 52893.977 25/02/24,13:28:44,14,09,1, 11.9,1,1, 6.087, 10530.540, 394.340, 52894.095 25/02/24,13:28:44,15,09,1, 11.9,1,1, 6.087, 10530.541, 394.300, 52894.046 25/02/24,13:28:44,16,09,1, 11.9,1,1, 6.087, 10530.519, 394.367, 52894.035 25/02/24,13:28:44,17,09,1, 11.9,1,1, 6.087, 10530.528, 394.335, 52894.125 25/02/24,13:28:44,18,09,1, 11.9,1,1, 6.087, 10530.531, 394.349, 52894.166 25/02/24,13:28:44,19,09,1, 11.9,1,1, 6.087, 10530.569, 394.306, 52893.999 25/02/24,13:28:45,00,09,1, 11.9,1,1, 6.084, 10530.565, 394.306, 52893.999 25/02/24,13:28:45,01,09,1, 11.9,1,1, 6.084, 10530.587, 394.338, 52894.089 25/02/24,13:28:45,02,09,1, 11.9,1,1, 6.084, 10530.562, 394.333, 52894.140 25/02/24,13:28:45,03,09,1, 11.9,1,1, 6.084, 10530.579, 394.304, 52894.047 25/02/24,13:28:45,04,09,1, 11.9,1,1, 6.084, 10530.571, 394.313, 52893.987 25/02/24,13:28:45,05,09,1, 11.9,1,1, 6.084, 10530.592, 394.289, 52894.063 25/02/24,13:28:45,06,09,1, 11.9,1,1, 6.084, 10530.618, 394.275, 52894.010 25/02/24,13:28:45,07,09,1, 11.9,1,1, 6.084, 10530.593, 394.293, 52894.085 25/02/24,13:28:45,08,09,1, 11.9,1,1, 6.084, 10530.600, 394.302, 52894.101 25/02/24,13:28:45,09,09,1, 11.9,1,1, 6.084, 10530.621, 394.276, 52893.997 25/02/24,13:28:45,10,09,1, 11.9,1,1, 6.084, 10530.630, 394.310, 52894.022 25/02/24,13:28:45,11,09,1, 11.9,1,1, 6.084, 10530.618, 394.261, 52894.008 25/02/24,13:28:45,12,09,1, 11.9,1,1, 6.084, 10530.644, 394.281, 52894.105 25/02/24,13:28:45,13,09,1, 11.9,1,1, 6.084, 10530.658, 394.272, 52893.985 25/02/24,13:28:45,14,09,1, 11.9,1,1, 6.084, 10530.616, 394.287, 52894.136 25/02/24,13:28:45,15,09,1, 11.9,1,1, 6.084, 10530.659, 394.301, 52894.150 25/02/24,13:28:45,16,09,1, 11.9,1,1, 6.084, 10530.664, 394.253, 52894.004 25/02/24,13:28:45,17,09,1, 11.9,1,1, 6.084, 10530.681, 394.237, 52894.063 25/02/24,13:28:45,18,09,1, 11.9,1,1, 6.084, 10530.673, 394.280, 52894.062 25/02/24,13:28:45,19,09,1, 11.9,1,1, 6.084, 10530.690, 394.236, 52893.954 25/02/24,13:28:46,00,08,1, 11.9,1,1, 6.080, 10530.690, 394.236, 52893.954 25/02/24,13:28:46,01,08,1, 11.9,1,1, 6.080, 10530.703, 394.277, 52893.977 25/02/24,13:28:46,02,08,1, 11.9,1,1, 6.080, 10530.690, 394.211, 52893.860 25/02/24,13:28:46,03,08,1, 11.9,1,1, 6.080, 10530.675, 394.263, 52894.028 25/02/24,13:28:46,04,08,1, 11.9,1,1, 6.080, 10530.671, 394.236, 52894.041 25/02/24,13:28:46,05,08,1, 11.9,1,1, 6.080, 10530.680, 394.231, 52894.012 25/02/24,13:28:46,06,08,1, 11.9,1,1, 6.080, 10530.707, 394.245, 52894.042 25/02/24,13:28:46,07,08,1, 11.9,1,1, 6.080, 10530.702, 394.208, 52894.031 25/02/24,13:28:46,08,08,1, 11.9,1,1, 6.080, 10530.733, 394.226, 52893.970 25/02/24,13:28:46,09,08,1, 11.9,1,1, 6.080, 10530.686, 394.234, 52894.064 25/02/24,13:28:46,10,08,1, 11.9,1,1, 6.080, 10530.714, 394.211, 52893.950 25/02/24,13:28:46,11,08,1, 11.9,1,1, 6.080, 10530.716, 394.239, 52893.957 25/02/24,13:28:46,12,08,1, 11.9,1,1, 6.080, 10530.718, 394.204, 52893.953 25/02/24,13:28:46,13,08,1, 11.9,1,1, 6.080, 10530.742, 394.203, 52893.930 25/02/24,13:28:46,14,08,1, 11.9,1,1, 6.080, 10530.726, 394.224, 52893.987 25/02/24,13:28:46,15,08,1, 11.9,1,1, 6.080, 10530.740, 394.201, 52893.966 25/02/24,13:28:46,16,08,1, 11.9,1,1, 6.080, 10530.740, 394.221, 52893.912 25/02/24,13:28:46,17,08,1, 11.9,1,1, 6.080, 10530.733, 394.211, 52894.044 25/02/24,13:28:46,18,08,1, 11.9,1,1, 6.080, 10530.733, 394.201, 52893.926 25/02/24,13:28:46,19,08,1, 11.9,1,1, 6.080, 10530.759, 394.188, 52893.913 25/02/24,13:28:47,00,07,1, 11.9,1,1, 6.083, 10530.757, 394.188, 52893.913 25/02/24,13:28:47,01,07,1, 11.9,1,1, 6.083, 10530.747, 394.202, 52894.048 25/02/24,13:28:47,02,07,1, 11.9,1,1, 6.083, 10530.755, 394.200, 52894.002 25/02/24,13:28:47,03,07,1, 11.9,1,1, 6.083, 10530.754, 394.185, 52894.023 25/02/24,13:28:47,04,07,1, 11.9,1,1, 6.083, 10530.740, 394.180, 52893.945 25/02/24,13:28:47,05,07,1, 11.9,1,1, 6.083, 10530.782, 394.207, 52893.922 25/02/24,13:28:47,06,07,1, 11.9,1,1, 6.083, 10530.764, 394.172, 52893.988 25/02/24,13:28:47,07,07,1, 11.9,1,1, 6.083, 10530.749, 394.162, 52893.875 25/02/24,13:28:47,08,07,1, 11.9,1,1, 6.083, 10530.782, 394.160, 52893.901 25/02/24,13:28:47,09,07,1, 11.9,1,1, 6.083, 10530.785, 394.135, 52893.934 25/02/24,13:28:47,10,07,1, 11.9,1,1, 6.083, 10530.771, 394.159, 52893.966 25/02/24,13:28:47,11,07,1, 11.9,1,1, 6.083, 10530.788, 394.156, 52893.977 25/02/24,13:28:47,12,07,1, 11.9,1,1, 6.083, 10530.798, 394.139, 52894.013 25/02/24,13:28:47,13,07,1, 11.9,1,1, 6.083, 10530.801, 394.172, 52893.944 25/02/24,13:28:47,14,07,1, 11.9,1,1, 6.083, 10530.820, 394.140, 52893.965 25/02/24,13:28:47,15,07,1, 11.9,1,1, 6.083, 10530.807, 394.163, 52894.013 25/02/24,13:28:47,16,07,1, 11.9,1,1, 6.083, 10530.835, 394.156, 52893.986 25/02/24,13:28:47,17,07,1, 11.9,1,1, 6.083, 10530.818, 394.139, 52894.003 25/02/24,13:28:47,18,07,1, 11.9,1,1, 6.083, 10530.863, 394.127, 52893.912 25/02/24,13:28:47,19,07,1, 11.9,1,1, 6.083, 10530.859, 394.122, 52893.887 25/02/24,13:28:48,00,08,1, 11.9,1,1, 6.084, 10530.857, 394.122, 52893.887 25/02/24,13:28:48,01,08,1, 11.9,1,1, 6.084, 10530.855, 394.130, 52893.977 25/02/24,13:28:48,02,08,1, 11.9,1,1, 6.084, 10530.854, 394.120, 52893.982 25/02/24,13:28:48,03,08,1, 11.9,1,1, 6.084, 10530.872, 394.133, 52894.027 25/02/24,13:28:48,04,08,1, 11.9,1,1, 6.084, 10530.899, 394.126, 52893.996 25/02/24,13:28:48,05,08,1, 11.9,1,1, 6.084, 10530.894, 394.087, 52893.934 25/02/24,13:28:48,06,08,1, 11.9,1,1, 6.084, 10530.891, 394.092, 52893.895 25/02/24,13:28:48,07,08,1, 11.9,1,1, 6.084, 10530.928, 394.128, 52893.917 25/02/24,13:28:48,08,08,1, 11.9,1,1, 6.084, 10530.899, 394.094, 52893.949 25/02/24,13:28:48,09,08,1, 11.9,1,1, 6.084, 10530.904, 394.118, 52893.989 25/02/24,13:28:48,10,08,1, 11.9,1,1, 6.084, 10530.929, 394.114, 52893.939 25/02/24,13:28:48,11,08,1, 11.9,1,1, 6.084, 10530.929, 394.106, 52893.879 25/02/24,13:28:48,12,08,1, 11.9,1,1, 6.084, 10530.926, 394.098, 52893.901 25/02/24,13:28:48,13,08,1, 11.9,1,1, 6.084, 10530.932, 394.092, 52893.873 25/02/24,13:28:48,14,08,1, 11.9,1,1, 6.084, 10530.965, 394.081, 52893.860 25/02/24,13:28:48,15,08,1, 11.9,1,1, 6.084, 10530.959, 394.075, 52893.863 25/02/24,13:28:48,16,08,1, 11.9,1,1, 6.084, 10530.967, 394.080, 52893.858 25/02/24,13:28:48,17,08,1, 11.9,1,1, 6.084, 10530.967, 394.117, 52893.998 25/02/24,13:28:48,18,08,1, 11.9,1,1, 6.084, 10530.983, 394.081, 52893.938 25/02/24,13:28:48,19,08,1, 11.9,1,1, 6.084, 10530.958, 394.096, 52893.887 25/02/24,13:28:49,00,07,1, 12.0,1,1, 6.083, 10530.957, 394.096, 52893.887 25/02/24,13:28:49,01,07,1, 12.0,1,1, 6.083, 10530.977, 394.086, 52893.909 25/02/24,13:28:49,02,07,1, 12.0,1,1, 6.083, 10530.971, 394.105, 52893.924 25/02/24,13:28:49,03,07,1, 12.0,1,1, 6.083, 10530.980, 394.112, 52893.984 25/02/24,13:28:49,04,07,1, 12.0,1,1, 6.083, 10530.976, 394.092, 52893.906 25/02/24,13:28:49,05,07,1, 12.0,1,1, 6.083, 10530.993, 394.069, 52893.913 25/02/24,13:28:49,06,07,1, 12.0,1,1, 6.083, 10530.992, 394.093, 52893.827 25/02/24,13:28:49,07,07,1, 12.0,1,1, 6.083, 10530.990, 394.081, 52893.848 25/02/24,13:28:49,08,07,1, 12.0,1,1, 6.083, 10531.023, 394.100, 52893.835 25/02/24,13:28:49,09,07,1, 12.0,1,1, 6.083, 10531.018, 394.059, 52893.832 25/02/24,13:28:49,10,07,1, 12.0,1,1, 6.083, 10531.008, 394.084, 52893.960 25/02/24,13:28:49,11,07,1, 12.0,1,1, 6.083, 10531.025, 394.080, 52893.927 25/02/24,13:28:49,12,07,1, 12.0,1,1, 6.083, 10531.026, 394.050, 52893.905 25/02/24,13:28:49,13,07,1, 12.0,1,1, 6.083, 10531.043, 394.074, 52893.931 25/02/24,13:28:49,14,07,1, 12.0,1,1, 6.083, 10531.033, 394.060, 52893.854 25/02/24,13:28:49,15,07,1, 12.0,1,1, 6.083, 10531.040, 394.064, 52893.938 25/02/24,13:28:49,16,07,1, 12.0,1,1, 6.083, 10531.029, 394.089, 52893.956 25/02/24,13:28:49,17,07,1, 12.0,1,1, 6.083, 10531.052, 394.052, 52893.925 25/02/24,13:28:49,18,07,1, 12.0,1,1, 6.083, 10531.064, 394.040, 52893.900 25/02/24,13:28:49,19,07,1, 12.0,1,1, 6.083, 10531.050, 394.053, 52893.919 25/02/24,13:28:50,00,08,1, 11.9,1,1, 6.086, 10531.049, 394.053, 52893.919 25/02/24,13:28:50,01,08,1, 11.9,1,1, 6.086, 10531.051, 394.060, 52893.899 25/02/24,13:28:50,02,08,1, 11.9,1,1, 6.086, 10531.109, 394.034, 52893.878 25/02/24,13:28:50,03,08,1, 11.9,1,1, 6.086, 10531.081, 394.035, 52893.976 25/02/24,13:28:50,04,08,1, 11.9,1,1, 6.086, 10531.087, 394.041, 52893.916 25/02/24,13:28:50,05,08,1, 11.9,1,1, 6.086, 10531.098, 394.031, 52893.881 25/02/24,13:28:50,06,08,1, 11.9,1,1, 6.086, 10531.097, 394.022, 52893.898 25/02/24,13:28:50,07,08,1, 11.9,1,1, 6.086, 10531.102, 394.007, 52893.829 25/02/24,13:28:50,08,08,1, 11.9,1,1, 6.086, 10531.091, 393.990, 52893.935 25/02/24,13:28:50,09,08,1, 11.9,1,1, 6.086, 10531.125, 394.015, 52893.926 25/02/24,13:28:50,10,08,1, 11.9,1,1, 6.086, 10531.100, 394.029, 52893.942 25/02/24,13:28:50,11,08,1, 11.9,1,1, 6.086, 10531.111, 394.009, 52893.957 25/02/24,13:28:50,12,08,1, 11.9,1,1, 6.086, 10531.128, 394.010, 52893.869 25/02/24,13:28:50,13,08,1, 11.9,1,1, 6.086, 10531.141, 394.002, 52893.907 25/02/24,13:28:50,14,08,1, 11.9,1,1, 6.086, 10531.147, 394.000, 52893.866 25/02/24,13:28:50,15,08,1, 11.9,1,1, 6.086, 10531.165, 393.992, 52893.810 25/02/24,13:28:50,16,08,1, 11.9,1,1, 6.086, 10531.178, 393.995, 52893.855 25/02/24,13:28:50,17,08,1, 11.9,1,1, 6.086, 10531.148, 393.987, 52893.825 25/02/24,13:28:50,18,08,1, 11.9,1,1, 6.086, 10531.182, 393.945, 52893.888 25/02/24,13:28:50,19,08,1, 11.9,1,1, 6.086, 10531.178, 393.983, 52893.855 25/02/24,13:28:51,00,08,1, 12.0,1,1, 6.083, 10531.174, 393.983, 52893.855 25/02/24,13:28:51,01,08,1, 12.0,1,1, 6.083, 10531.177, 393.980, 52893.858 25/02/24,13:28:51,02,08,1, 12.0,1,1, 6.083, 10531.185, 393.966, 52893.872 25/02/24,13:28:51,03,08,1, 12.0,1,1, 6.083, 10531.207, 393.973, 52893.847 25/02/24,13:28:51,04,08,1, 12.0,1,1, 6.083, 10531.202, 393.954, 52893.873 25/02/24,13:28:51,05,08,1, 12.0,1,1, 6.083, 10531.212, 393.967, 52893.857 25/02/24,13:28:51,06,08,1, 12.0,1,1, 6.083, 10531.228, 393.950, 52893.800 25/02/24,13:28:51,07,08,1, 12.0,1,1, 6.083, 10531.210, 393.944, 52893.853 25/02/24,13:28:51,08,08,1, 12.0,1,1, 6.083, 10531.242, 393.983, 52893.779 25/02/24,13:28:51,09,08,1, 12.0,1,1, 6.083, 10531.236, 393.958, 52893.798 25/02/24,13:28:51,10,08,1, 12.0,1,1, 6.083, 10531.251, 393.973, 52893.820 25/02/24,13:28:51,11,08,1, 12.0,1,1, 6.083, 10531.262, 393.965, 52893.847 25/02/24,13:28:51,12,08,1, 12.0,1,1, 6.083, 10531.250, 393.960, 52893.791 25/02/24,13:28:51,13,08,1, 12.0,1,1, 6.083, 10531.236, 393.983, 52893.908 25/02/24,13:28:51,14,08,1, 12.0,1,1, 6.083, 10531.261, 393.953, 52893.861 25/02/24,13:28:51,15,08,1, 12.0,1,1, 6.083, 10531.297, 393.950, 52893.832 25/02/24,13:28:51,16,08,1, 12.0,1,1, 6.083, 10531.261, 393.976, 52893.902 25/02/24,13:28:51,17,08,1, 12.0,1,1, 6.083, 10531.286, 393.951, 52893.848 25/02/24,13:28:51,18,08,1, 12.0,1,1, 6.083, 10531.271, 393.953, 52893.899 25/02/24,13:28:51,19,08,1, 12.0,1,1, 6.083, 10531.262, 393.969, 52893.878 25/02/24,13:28:52,00,08,1, 11.9,1,1, 6.086, 10531.257, 393.969, 52893.878 25/02/24,13:28:52,01,08,1, 11.9,1,1, 6.086, 10531.289, 393.955, 52893.797 25/02/24,13:28:52,02,08,1, 11.9,1,1, 6.086, 10531.304, 393.961, 52893.746 25/02/24,13:28:52,03,08,1, 11.9,1,1, 6.086, 10531.280, 393.936, 52893.769 25/02/24,13:28:52,04,08,1, 11.9,1,1, 6.086, 10531.295, 393.950, 52893.728 25/02/24,13:28:52,05,08,1, 11.9,1,1, 6.086, 10531.307, 393.909, 52893.806 25/02/24,13:28:52,06,08,1, 11.9,1,1, 6.086, 10531.298, 393.937, 52893.818 25/02/24,13:28:52,07,08,1, 11.9,1,1, 6.086, 10531.311, 393.941, 52893.864 25/02/24,13:28:52,08,08,1, 11.9,1,1, 6.086, 10531.300, 393.921, 52893.780 25/02/24,13:28:52,09,08,1, 11.9,1,1, 6.086, 10531.312, 393.925, 52893.813 25/02/24,13:28:52,10,08,1, 11.9,1,1, 6.086, 10531.349, 393.914, 52893.779 25/02/24,13:28:52,11,08,1, 11.9,1,1, 6.086, 10531.319, 393.922, 52893.813 25/02/24,13:28:52,12,08,1, 11.9,1,1, 6.086, 10531.297, 393.920, 52893.884 25/02/24,13:28:52,13,08,1, 11.9,1,1, 6.086, 10531.328, 393.917, 52893.862 25/02/24,13:28:52,14,08,1, 11.9,1,1, 6.086, 10531.316, 393.906, 52893.840 25/02/24,13:28:52,15,08,1, 11.9,1,1, 6.086, 10531.340, 393.913, 52893.813 25/02/24,13:28:52,16,08,1, 11.9,1,1, 6.086, 10531.323, 393.892, 52893.766 25/02/24,13:28:52,17,08,1, 11.9,1,1, 6.086, 10531.360, 393.892, 52893.816 25/02/24,13:28:52,18,08,1, 11.9,1,1, 6.086, 10531.366, 393.872, 52893.873 25/02/24,13:28:52,19,08,1, 11.9,1,1, 6.086, 10531.366, 393.899, 52893.867 25/02/24,13:28:53,00,08,1, 12.0,1,1, 6.084, 10531.366, 393.899, 52893.867 25/02/24,13:28:53,01,08,1, 12.0,1,1, 6.084, 10531.367, 393.892, 52893.818 25/02/24,13:28:53,02,08,1, 12.0,1,1, 6.084, 10531.369, 393.879, 52893.828 25/02/24,13:28:53,03,08,1, 12.0,1,1, 6.084, 10531.400, 393.906, 52893.820 25/02/24,13:28:53,04,08,1, 12.0,1,1, 6.084, 10531.374, 393.861, 52893.812 25/02/24,13:28:53,05,08,1, 12.0,1,1, 6.084, 10531.406, 393.887, 52893.807 25/02/24,13:28:53,06,08,1, 12.0,1,1, 6.084, 10531.408, 393.842, 52893.806 25/02/24,13:28:53,07,08,1, 12.0,1,1, 6.084, 10531.414, 393.857, 52893.879 25/02/24,13:28:53,08,08,1, 12.0,1,1, 6.084, 10531.420, 393.869, 52893.892 25/02/24,13:28:53,09,08,1, 12.0,1,1, 6.084, 10531.428, 393.841, 52893.723 25/02/24,13:28:53,10,08,1, 12.0,1,1, 6.084, 10531.445, 393.866, 52893.770 25/02/24,13:28:53,11,08,1, 12.0,1,1, 6.084, 10531.460, 393.827, 52893.717 25/02/24,13:28:53,12,08,1, 12.0,1,1, 6.084, 10531.456, 393.842, 52893.743 25/02/24,13:28:53,13,08,1, 12.0,1,1, 6.084, 10531.477, 393.866, 52893.823 25/02/24,13:28:53,14,08,1, 12.0,1,1, 6.084, 10531.443, 393.853, 52893.768 25/02/24,13:28:53,15,08,1, 12.0,1,1, 6.084, 10531.471, 393.855, 52893.797 25/02/24,13:28:53,16,08,1, 12.0,1,1, 6.084, 10531.464, 393.862, 52893.817 25/02/24,13:28:53,17,08,1, 12.0,1,1, 6.084, 10531.470, 393.833, 52893.811 25/02/24,13:28:53,18,08,1, 12.0,1,1, 6.084, 10531.491, 393.838, 52893.756 25/02/24,13:28:53,19,08,1, 12.0,1,1, 6.084, 10531.487, 393.834, 52893.841 25/02/24,13:28:54,00,08,1, 11.9,1,1, 6.086, 10531.483, 393.834, 52893.841 25/02/24,13:28:54,01,08,1, 11.9,1,1, 6.086, 10531.503, 393.818, 52893.809 25/02/24,13:28:54,02,08,1, 11.9,1,1, 6.086, 10531.499, 393.836, 52893.767 25/02/24,13:28:54,03,08,1, 11.9,1,1, 6.086, 10531.513, 393.833, 52893.753 25/02/24,13:28:54,04,08,1, 11.9,1,1, 6.086, 10531.524, 393.846, 52893.729 25/02/24,13:28:54,05,08,1, 11.9,1,1, 6.086, 10531.520, 393.813, 52893.727 25/02/24,13:28:54,06,08,1, 11.9,1,1, 6.086, 10531.534, 393.834, 52893.769 25/02/24,13:28:54,07,08,1, 11.9,1,1, 6.086, 10531.515, 393.836, 52893.785 25/02/24,13:28:54,08,08,1, 11.9,1,1, 6.086, 10531.510, 393.815, 52893.779 25/02/24,13:28:54,09,08,1, 11.9,1,1, 6.086, 10531.506, 393.845, 52893.820 25/02/24,13:28:54,10,08,1, 11.9,1,1, 6.086, 10531.531, 393.819, 52893.805 25/02/24,13:28:54,11,08,1, 11.9,1,1, 6.086, 10531.520, 393.812, 52893.744 25/02/24,13:28:54,12,08,1, 11.9,1,1, 6.086, 10531.530, 393.825, 52893.769 25/02/24,13:28:54,13,08,1, 11.9,1,1, 6.086, 10531.543, 393.840, 52893.756 25/02/24,13:28:54,14,08,1, 11.9,1,1, 6.086, 10531.545, 393.838, 52893.759 25/02/24,13:28:54,15,08,1, 11.9,1,1, 6.086, 10531.518, 393.817, 52893.786 25/02/24,13:28:54,16,08,1, 11.9,1,1, 6.086, 10531.535, 393.805, 52893.749 25/02/24,13:28:54,17,08,1, 11.9,1,1, 6.086, 10531.530, 393.815, 52893.724 25/02/24,13:28:54,18,08,1, 11.9,1,1, 6.086, 10531.519, 393.789, 52893.673 25/02/24,13:28:54,19,08,1, 11.9,1,1, 6.086, 10531.544, 393.790, 52893.711 25/02/24,13:28:55,00,07,1, 11.9,1,1, 6.085, 10531.541, 393.790, 52893.711 25/02/24,13:28:55,01,07,1, 11.9,1,1, 6.085, 10531.540, 393.791, 52893.740 25/02/24,13:28:55,02,07,1, 11.9,1,1, 6.085, 10531.568, 393.800, 52893.804 25/02/24,13:28:55,03,07,1, 11.9,1,1, 6.085, 10531.538, 393.843, 52893.769 25/02/24,13:28:55,04,07,1, 11.9,1,1, 6.085, 10531.535, 393.793, 52893.779 25/02/24,13:28:55,05,07,1, 11.9,1,1, 6.085, 10531.549, 393.794, 52893.730 25/02/24,13:28:55,06,07,1, 11.9,1,1, 6.085, 10531.545, 393.771, 52893.751 25/02/24,13:28:55,07,07,1, 11.9,1,1, 6.085, 10531.561, 393.786, 52893.764 25/02/24,13:28:55,08,07,1, 11.9,1,1, 6.085, 10531.576, 393.773, 52893.764 25/02/24,13:28:55,09,07,1, 11.9,1,1, 6.085, 10531.572, 393.766, 52893.694 25/02/24,13:28:55,10,07,1, 11.9,1,1, 6.085, 10531.564, 393.773, 52893.750 25/02/24,13:28:55,11,07,1, 11.9,1,1, 6.085, 10531.580, 393.781, 52893.647 25/02/24,13:28:55,12,07,1, 11.9,1,1, 6.085, 10531.604, 393.734, 52893.547 25/02/24,13:28:55,13,07,1, 11.9,1,1, 6.085, 10531.619, 393.770, 52893.641 25/02/24,13:28:55,14,07,1, 11.9,1,1, 6.085, 10531.604, 393.757, 52893.640 25/02/24,13:28:55,15,07,1, 11.9,1,1, 6.085, 10531.621, 393.765, 52893.715 25/02/24,13:28:55,16,07,1, 11.9,1,1, 6.085, 10531.592, 393.793, 52893.810 25/02/24,13:28:55,17,07,1, 11.9,1,1, 6.085, 10531.604, 393.737, 52893.753 25/02/24,13:28:55,18,07,1, 11.9,1,1, 6.085, 10531.607, 393.758, 52893.704 25/02/24,13:28:55,19,07,1, 11.9,1,1, 6.085, 10531.594, 393.774, 52893.699 25/02/24,13:28:56,00,07,1, 11.9,1,1, 6.080, 10531.591, 393.774, 52893.699 25/02/24,13:28:56,01,07,1, 11.9,1,1, 6.080, 10531.639, 393.758, 52893.788 25/02/24,13:28:56,02,07,1, 11.9,1,1, 6.080, 10531.649, 393.722, 52893.746 25/02/24,13:28:56,03,07,1, 11.9,1,1, 6.080, 10531.628, 393.723, 52893.655 25/02/24,13:28:56,04,07,1, 11.9,1,1, 6.080, 10531.653, 393.739, 52893.705 25/02/24,13:28:56,05,07,1, 11.9,1,1, 6.080, 10531.650, 393.704, 52893.660 25/02/24,13:28:56,06,07,1, 11.9,1,1, 6.080, 10531.658, 393.722, 52893.627 25/02/24,13:28:56,07,07,1, 11.9,1,1, 6.080, 10531.661, 393.731, 52893.661 25/02/24,13:28:56,08,07,1, 11.9,1,1, 6.080, 10531.691, 393.705, 52893.668 25/02/24,13:28:56,09,07,1, 11.9,1,1, 6.080, 10531.689, 393.731, 52893.627 25/02/24,13:28:56,10,07,1, 11.9,1,1, 6.080, 10531.664, 393.728, 52893.658 25/02/24,13:28:56,11,07,1, 11.9,1,1, 6.080, 10531.690, 393.723, 52893.720 25/02/24,13:28:56,12,07,1, 11.9,1,1, 6.080, 10531.664, 393.719, 52893.655 25/02/24,13:28:56,13,07,1, 11.9,1,1, 6.080, 10531.680, 393.694, 52893.674 25/02/24,13:28:56,14,07,1, 11.9,1,1, 6.080, 10531.691, 393.720, 52893.675 25/02/24,13:28:56,15,07,1, 11.9,1,1, 6.080, 10531.665, 393.720, 52893.649 25/02/24,13:28:56,16,07,1, 11.9,1,1, 6.080, 10531.685, 393.705, 52893.640 25/02/24,13:28:56,17,07,1, 11.9,1,1, 6.080, 10531.685, 393.687, 52893.649 25/02/24,13:28:56,18,07,1, 11.9,1,1, 6.080, 10531.697, 393.688, 52893.665 25/02/24,13:28:56,19,07,1, 11.9,1,1, 6.080, 10531.697, 393.689, 52893.562 25/02/24,13:28:57,00,08,1, 11.9,1,1, 6.087, 10531.691, 393.689, 52893.562 25/02/24,13:28:57,01,08,1, 11.9,1,1, 6.087, 10531.706, 393.687, 52893.627 25/02/24,13:28:57,02,08,1, 11.9,1,1, 6.087, 10531.714, 393.697, 52893.682 25/02/24,13:28:57,03,08,1, 11.9,1,1, 6.087, 10531.719, 393.709, 52893.666 25/02/24,13:28:57,04,08,1, 11.9,1,1, 6.087, 10531.724, 393.694, 52893.689 25/02/24,13:28:57,05,08,1, 11.9,1,1, 6.087, 10531.718, 393.696, 52893.704 25/02/24,13:28:57,06,08,1, 11.9,1,1, 6.087, 10531.720, 393.712, 52893.650 25/02/24,13:28:57,07,08,1, 11.9,1,1, 6.087, 10531.706, 393.693, 52893.633 25/02/24,13:28:57,08,08,1, 11.9,1,1, 6.087, 10531.728, 393.712, 52893.720 25/02/24,13:28:57,09,08,1, 11.9,1,1, 6.087, 10531.720, 393.708, 52893.680 25/02/24,13:28:57,10,08,1, 11.9,1,1, 6.087, 10531.713, 393.685, 52893.724 25/02/24,13:28:57,11,08,1, 11.9,1,1, 6.087, 10531.721, 393.678, 52893.629 25/02/24,13:28:57,12,08,1, 11.9,1,1, 6.087, 10531.742, 393.709, 52893.614 25/02/24,13:28:57,13,08,1, 11.9,1,1, 6.087, 10531.725, 393.663, 52893.645 25/02/24,13:28:57,14,08,1, 11.9,1,1, 6.087, 10531.737, 393.678, 52893.578 25/02/24,13:28:57,15,08,1, 11.9,1,1, 6.087, 10531.741, 393.693, 52893.689 25/02/24,13:28:57,16,08,1, 11.9,1,1, 6.087, 10531.727, 393.659, 52893.614 25/02/24,13:28:57,17,08,1, 11.9,1,1, 6.087, 10531.757, 393.702, 52893.633 25/02/24,13:28:57,18,08,1, 11.9,1,1, 6.087, 10531.723, 393.674, 52893.649 25/02/24,13:28:57,19,08,1, 11.9,1,1, 6.087, 10531.757, 393.691, 52893.636 25/02/24,13:28:58,00,07,1, 12.0,1,1, 6.084, 10531.750, 393.691, 52893.636 25/02/24,13:28:58,01,07,1, 12.0,1,1, 6.084, 10531.743, 393.666, 52893.697 25/02/24,13:28:58,02,07,1, 12.0,1,1, 6.084, 10531.757, 393.676, 52893.645 25/02/24,13:28:58,03,07,1, 12.0,1,1, 6.084, 10531.784, 393.654, 52893.634 25/02/24,13:28:58,04,07,1, 12.0,1,1, 6.084, 10531.763, 393.687, 52893.714 25/02/24,13:28:58,05,07,1, 12.0,1,1, 6.084, 10531.779, 393.655, 52893.624 25/02/24,13:28:58,06,07,1, 12.0,1,1, 6.084, 10531.780, 393.663, 52893.639 25/02/24,13:28:58,07,07,1, 12.0,1,1, 6.084, 10531.778, 393.648, 52893.604 25/02/24,13:28:58,08,07,1, 12.0,1,1, 6.084, 10531.755, 393.659, 52893.572 25/02/24,13:28:58,09,07,1, 12.0,1,1, 6.084, 10531.749, 393.648, 52893.596 25/02/24,13:28:58,10,07,1, 12.0,1,1, 6.084, 10531.779, 393.648, 52893.589 25/02/24,13:28:58,11,07,1, 12.0,1,1, 6.084, 10531.763, 393.640, 52893.663 25/02/24,13:28:58,12,07,1, 12.0,1,1, 6.084, 10531.777, 393.650, 52893.649 25/02/24,13:28:58,13,07,1, 12.0,1,1, 6.084, 10531.776, 393.648, 52893.720 25/02/24,13:28:58,14,07,1, 12.0,1,1, 6.084, 10531.796, 393.641, 52893.667 25/02/24,13:28:58,15,07,1, 12.0,1,1, 6.084, 10531.805, 393.644, 52893.664 25/02/24,13:28:58,16,07,1, 12.0,1,1, 6.084, 10531.805, 393.637, 52893.621 25/02/24,13:28:58,17,07,1, 12.0,1,1, 6.084, 10531.792, 393.640, 52893.550 25/02/24,13:28:58,18,07,1, 12.0,1,1, 6.084, 10531.816, 393.623, 52893.560 25/02/24,13:28:58,19,07,1, 12.0,1,1, 6.084, 10531.832, 393.599, 52893.556 25/02/24,13:28:59,00,07,1, 11.9,1,1, 6.090, 10531.825, 393.599, 52893.556 25/02/24,13:28:59,01,07,1, 11.9,1,1, 6.090, 10531.826, 393.602, 52893.473 25/02/24,13:28:59,02,07,1, 11.9,1,1, 6.090, 10531.848, 393.611, 52893.562 25/02/24,13:28:59,03,07,1, 11.9,1,1, 6.090, 10531.818, 393.632, 52893.613 25/02/24,13:28:59,04,07,1, 11.9,1,1, 6.090, 10531.834, 393.621, 52893.644 25/02/24,13:28:59,05,07,1, 11.9,1,1, 6.090, 10531.835, 393.590, 52893.637 25/02/24,13:28:59,06,07,1, 11.9,1,1, 6.090, 10531.847, 393.630, 52893.642 25/02/24,13:28:59,07,07,1, 11.9,1,1, 6.090, 10531.833, 393.587, 52893.588 25/02/24,13:28:59,08,07,1, 11.9,1,1, 6.090, 10531.867, 393.594, 52893.640 25/02/24,13:28:59,09,07,1, 11.9,1,1, 6.090, 10531.863, 393.599, 52893.618 25/02/24,13:28:59,10,07,1, 11.9,1,1, 6.090, 10531.859, 393.601, 52893.606 25/02/24,13:28:59,11,07,1, 11.9,1,1, 6.090, 10531.866, 393.609, 52893.618 25/02/24,13:28:59,12,07,1, 11.9,1,1, 6.090, 10531.880, 393.579, 52893.431 25/02/24,13:28:59,13,07,1, 11.9,1,1, 6.090, 10531.834, 393.623, 52893.648 25/02/24,13:28:59,14,07,1, 11.9,1,1, 6.090, 10531.854, 393.599, 52893.634 25/02/24,13:28:59,15,07,1, 11.9,1,1, 6.090, 10531.854, 393.617, 52893.577 25/02/24,13:28:59,16,07,1, 11.9,1,1, 6.090, 10531.863, 393.614, 52893.607 25/02/24,13:28:59,17,07,1, 11.9,1,1, 6.090, 10531.878, 393.599, 52893.581 25/02/24,13:28:59,18,07,1, 11.9,1,1, 6.090, 10531.879, 393.611, 52893.614 25/02/24,13:28:59,19,07,1, 11.9,1,1, 6.090, 10531.899, 393.604, 52893.593 25/02/24,13:29:00,00,07,1, 11.9,1,1, 6.083, 10531.892, 393.604, 52893.593 25/02/24,13:29:00,01,07,1, 11.9,1,1, 6.083, 10531.898, 393.614, 52893.595 25/02/24,13:29:00,02,07,1, 11.9,1,1, 6.083, 10531.880, 393.616, 52893.651 25/02/24,13:29:00,03,07,1, 11.9,1,1, 6.083, 10531.872, 393.612, 52893.581 25/02/24,13:29:00,04,07,1, 11.9,1,1, 6.083, 10531.860, 393.607, 52893.574 25/02/24,13:29:00,05,07,1, 11.9,1,1, 6.083, 10531.882, 393.577, 52893.522 25/02/24,13:29:00,06,07,1, 11.9,1,1, 6.083, 10531.886, 393.600, 52893.511 25/02/24,13:29:00,07,07,1, 11.9,1,1, 6.083, 10531.882, 393.593, 52893.554 25/02/24,13:29:00,08,07,1, 11.9,1,1, 6.083, 10531.914, 393.599, 52893.524 25/02/24,13:29:00,09,07,1, 11.9,1,1, 6.083, 10531.865, 393.605, 52893.530 25/02/24,13:29:00,10,07,1, 11.9,1,1, 6.083, 10531.902, 393.591, 52893.581 25/02/24,13:29:00,11,07,1, 11.9,1,1, 6.083, 10531.866, 393.596, 52893.603 25/02/24,13:29:00,12,07,1, 11.9,1,1, 6.083, 10531.898, 393.592, 52893.639 25/02/24,13:29:00,13,07,1, 11.9,1,1, 6.083, 10531.903, 393.603, 52893.615 25/02/24,13:29:00,14,07,1, 11.9,1,1, 6.083, 10531.898, 393.577, 52893.573 25/02/24,13:29:00,15,07,1, 11.9,1,1, 6.083, 10531.919, 393.580, 52893.543 25/02/24,13:29:00,16,07,1, 11.9,1,1, 6.083, 10531.912, 393.577, 52893.560 25/02/24,13:29:00,17,07,1, 11.9,1,1, 6.083, 10531.911, 393.551, 52893.545 25/02/24,13:29:00,18,07,1, 11.9,1,1, 6.083, 10531.896, 393.595, 52893.532 25/02/24,13:29:00,19,07,1, 11.9,1,1, 6.083, 10531.908, 393.554, 52893.550 25/02/24,13:29:01,00,07,1, 12.0,1,1, 6.084, 10531.900, 393.554, 52893.550 25/02/24,13:29:01,01,07,1, 12.0,1,1, 6.084, 10531.920, 393.564, 52893.522 25/02/24,13:29:01,02,07,1, 12.0,1,1, 6.084, 10531.945, 393.576, 52893.610 25/02/24,13:29:01,03,07,1, 12.0,1,1, 6.084, 10531.945, 393.551, 52893.576 25/02/24,13:29:01,04,07,1, 12.0,1,1, 6.084, 10531.946, 393.558, 52893.647 25/02/24,13:29:01,05,07,1, 12.0,1,1, 6.084, 10531.944, 393.534, 52893.563 25/02/24,13:29:01,06,07,1, 12.0,1,1, 6.084, 10531.975, 393.556, 52893.535 25/02/24,13:29:01,07,07,1, 12.0,1,1, 6.084, 10531.938, 393.531, 52893.479 25/02/24,13:29:01,08,07,1, 12.0,1,1, 6.084, 10531.959, 393.531, 52893.523 25/02/24,13:29:01,09,07,1, 12.0,1,1, 6.084, 10531.967, 393.549, 52893.575 25/02/24,13:29:01,10,07,1, 12.0,1,1, 6.084, 10532.003, 393.525, 52893.534 25/02/24,13:29:01,11,07,1, 12.0,1,1, 6.084, 10531.986, 393.542, 52893.459 25/02/24,13:29:01,12,07,1, 12.0,1,1, 6.084, 10531.995, 393.518, 52893.456 25/02/24,13:29:01,13,07,1, 12.0,1,1, 6.084, 10531.998, 393.537, 52893.578 25/02/24,13:29:01,14,07,1, 12.0,1,1, 6.084, 10532.015, 393.522, 52893.464 25/02/24,13:29:01,15,07,1, 12.0,1,1, 6.084, 10532.008, 393.553, 52893.521 25/02/24,13:29:01,16,07,1, 12.0,1,1, 6.084, 10532.017, 393.512, 52893.434 25/02/24,13:29:01,17,07,1, 12.0,1,1, 6.084, 10532.023, 393.519, 52893.440 25/02/24,13:29:01,18,07,1, 12.0,1,1, 6.084, 10532.054, 393.522, 52893.473 25/02/24,13:29:01,19,07,1, 12.0,1,1, 6.084, 10532.029, 393.496, 52893.487 25/02/24,13:29:02,00,07,1, 11.9,1,1, 6.088, 10532.025, 393.496, 52893.487 25/02/24,13:29:02,01,07,1, 11.9,1,1, 6.088, 10532.012, 393.509, 52893.485 25/02/24,13:29:02,02,07,1, 11.9,1,1, 6.088, 10532.044, 393.512, 52893.491 25/02/24,13:29:02,03,07,1, 11.9,1,1, 6.088, 10532.040, 393.499, 52893.438 25/02/24,13:29:02,04,07,1, 11.9,1,1, 6.088, 10532.043, 393.493, 52893.500 25/02/24,13:29:02,05,07,1, 11.9,1,1, 6.088, 10532.038, 393.489, 52893.501 25/02/24,13:29:02,06,07,1, 11.9,1,1, 6.088, 10532.053, 393.493, 52893.490 25/02/24,13:29:02,07,07,1, 11.9,1,1, 6.088, 10532.092, 393.473, 52893.251 25/02/24,13:29:02,08,07,1, 11.9,1,1, 6.088, 10532.063, 393.511, 52893.427 25/02/24,13:29:02,09,07,1, 11.9,1,1, 6.088, 10532.030, 393.510, 52893.432 25/02/24,13:29:02,10,07,1, 11.9,1,1, 6.088, 10532.095, 393.486, 52893.413 25/02/24,13:29:02,11,07,1, 11.9,1,1, 6.088, 10532.076, 393.528, 52893.548 25/02/24,13:29:02,12,07,1, 11.9,1,1, 6.088, 10532.098, 393.513, 52893.522 25/02/24,13:29:02,13,07,1, 11.9,1,1, 6.088, 10532.069, 393.515, 52893.489 25/02/24,13:29:02,14,07,1, 11.9,1,1, 6.088, 10532.068, 393.515, 52893.498 25/02/24,13:29:02,15,07,1, 11.9,1,1, 6.088, 10532.087, 393.514, 52893.564 25/02/24,13:29:02,16,07,1, 11.9,1,1, 6.088, 10532.086, 393.502, 52893.510 25/02/24,13:29:02,17,07,1, 11.9,1,1, 6.088, 10532.072, 393.472, 52893.471 25/02/24,13:29:02,18,07,1, 11.9,1,1, 6.088, 10532.060, 393.512, 52893.548 25/02/24,13:29:02,19,07,1, 11.9,1,1, 6.088, 10532.068, 393.490, 52893.528 25/02/24,13:29:03,00,07,1, 11.9,1,1, 6.080, 10532.067, 393.490, 52893.528 25/02/24,13:29:03,01,07,1, 11.9,1,1, 6.080, 10532.068, 393.510, 52893.479 25/02/24,13:29:03,02,07,1, 11.9,1,1, 6.080, 10532.080, 393.473, 52893.314 25/02/24,13:29:03,03,07,1, 11.9,1,1, 6.080, 10532.120, 393.479, 52893.485 25/02/24,13:29:03,04,07,1, 11.9,1,1, 6.080, 10532.089, 393.484, 52893.470 25/02/24,13:29:03,05,07,1, 11.9,1,1, 6.080, 10532.081, 393.484, 52893.494 25/02/24,13:29:03,06,07,1, 11.9,1,1, 6.080, 10532.099, 393.492, 52893.500 25/02/24,13:29:03,07,07,1, 11.9,1,1, 6.080, 10532.077, 393.496, 52893.541 25/02/24,13:29:03,08,07,1, 11.9,1,1, 6.080, 10532.083, 393.500, 52893.535 25/02/24,13:29:03,09,07,1, 11.9,1,1, 6.080, 10532.123, 393.493, 52893.523 25/02/24,13:29:03,10,07,1, 11.9,1,1, 6.080, 10532.080, 393.492, 52893.490 25/02/24,13:29:03,11,07,1, 11.9,1,1, 6.080, 10532.111, 393.508, 52893.441 25/02/24,13:29:03,12,07,1, 11.9,1,1, 6.080, 10532.121, 393.483, 52893.406 25/02/24,13:29:03,13,07,1, 11.9,1,1, 6.080, 10532.112, 393.482, 52893.411 25/02/24,13:29:03,14,07,1, 11.9,1,1, 6.080, 10532.163, 393.489, 52893.436 25/02/24,13:29:03,15,07,1, 11.9,1,1, 6.080, 10532.159, 393.480, 52893.397 25/02/24,13:29:03,16,07,1, 11.9,1,1, 6.080, 10532.153, 393.478, 52893.385 25/02/24,13:29:03,17,07,1, 11.9,1,1, 6.080, 10532.166, 393.482, 52893.384 25/02/24,13:29:03,18,07,1, 11.9,1,1, 6.080, 10532.154, 393.469, 52893.483 25/02/24,13:29:03,19,07,1, 11.9,1,1, 6.080, 10532.151, 393.483, 52893.466 25/02/24,13:29:04,00,07,1, 11.8,1,1, 6.087, 10532.150, 393.483, 52893.466 25/02/24,13:29:04,01,07,1, 11.8,1,1, 6.087, 10532.157, 393.470, 52893.413 25/02/24,13:29:04,02,07,1, 11.8,1,1, 6.087, 10532.181, 393.452, 52893.425 25/02/24,13:29:04,03,07,1, 11.8,1,1, 6.087, 10532.161, 393.441, 52893.434 25/02/24,13:29:04,04,07,1, 11.8,1,1, 6.087, 10532.178, 393.459, 52893.443 25/02/24,13:29:04,05,07,1, 11.8,1,1, 6.087, 10532.182, 393.435, 52893.418 25/02/24,13:29:04,06,07,1, 11.8,1,1, 6.087, 10532.190, 393.449, 52893.368 25/02/24,13:29:04,07,07,1, 11.8,1,1, 6.087, 10532.186, 393.454, 52893.428 25/02/24,13:29:04,08,07,1, 11.8,1,1, 6.087, 10532.195, 393.446, 52893.414 25/02/24,13:29:04,09,07,1, 11.8,1,1, 6.087, 10532.199, 393.465, 52893.355 25/02/24,13:29:04,10,07,1, 11.8,1,1, 6.087, 10532.191, 393.445, 52893.342 25/02/24,13:29:04,11,07,1, 11.8,1,1, 6.087, 10532.227, 393.453, 52893.338 25/02/24,13:29:04,12,07,1, 11.8,1,1, 6.087, 10532.211, 393.439, 52893.370 25/02/24,13:29:04,13,07,1, 11.8,1,1, 6.087, 10532.207, 393.464, 52893.417 25/02/24,13:29:04,14,07,1, 11.8,1,1, 6.087, 10532.220, 393.457, 52893.433 25/02/24,13:29:04,15,07,1, 11.8,1,1, 6.087, 10532.209, 393.455, 52893.436 25/02/24,13:29:04,16,07,1, 11.8,1,1, 6.087, 10532.226, 393.465, 52893.432 25/02/24,13:29:04,17,07,1, 11.8,1,1, 6.087, 10532.209, 393.444, 52893.354 25/02/24,13:29:04,18,07,1, 11.8,1,1, 6.087, 10532.221, 393.463, 52893.401 25/02/24,13:29:04,19,07,1, 11.8,1,1, 6.087, 10532.243, 393.437, 52893.354 25/02/24,13:29:05,00,08,1, 11.9,1,1, 6.085, 10532.242, 393.437, 52893.354 25/02/24,13:29:05,01,08,1, 11.9,1,1, 6.085, 10532.246, 393.428, 52893.361 25/02/24,13:29:05,02,08,1, 11.9,1,1, 6.085, 10532.275, 393.426, 52893.356 25/02/24,13:29:05,03,08,1, 11.9,1,1, 6.085, 10532.259, 393.430, 52893.326 25/02/24,13:29:05,04,08,1, 11.9,1,1, 6.085, 10532.224, 393.419, 52893.346 25/02/24,13:29:05,05,08,1, 11.9,1,1, 6.085, 10532.235, 393.443, 52893.413 25/02/24,13:29:05,06,08,1, 11.9,1,1, 6.085, 10532.232, 393.443, 52893.419 25/02/24,13:29:05,07,08,1, 11.9,1,1, 6.085, 10532.257, 393.446, 52893.397 25/02/24,13:29:05,08,08,1, 11.9,1,1, 6.085, 10532.248, 393.447, 52893.415 25/02/24,13:29:05,09,08,1, 11.9,1,1, 6.085, 10532.260, 393.445, 52893.369 25/02/24,13:29:05,10,08,1, 11.9,1,1, 6.085, 10532.259, 393.452, 52893.467 25/02/24,13:29:05,11,08,1, 11.9,1,1, 6.085, 10532.271, 393.440, 52893.288 25/02/24,13:29:05,12,08,1, 11.9,1,1, 6.085, 10532.279, 393.417, 52893.419 25/02/24,13:29:05,13,08,1, 11.9,1,1, 6.085, 10532.266, 393.418, 52893.282 25/02/24,13:29:05,14,08,1, 11.9,1,1, 6.085, 10532.293, 393.423, 52893.343 25/02/24,13:29:05,15,08,1, 11.9,1,1, 6.085, 10532.262, 393.420, 52893.427 25/02/24,13:29:05,16,08,1, 11.9,1,1, 6.085, 10532.247, 393.434, 52893.392 25/02/24,13:29:05,17,08,1, 11.9,1,1, 6.085, 10532.287, 393.426, 52893.403 25/02/24,13:29:05,18,08,1, 11.9,1,1, 6.085, 10532.283, 393.423, 52893.324 25/02/24,13:29:05,19,08,1, 11.9,1,1, 6.085, 10532.302, 393.414, 52893.312 25/02/24,13:29:06,00,07,1, 11.9,1,1, 6.084, 10532.300, 393.414, 52893.312 25/02/24,13:29:06,01,07,1, 11.9,1,1, 6.084, 10532.298, 393.422, 52893.420 25/02/24,13:29:06,02,07,1, 11.9,1,1, 6.084, 10532.307, 393.405, 52893.475 25/02/24,13:29:06,03,07,1, 11.9,1,1, 6.084, 10532.289, 393.390, 52893.409 25/02/24,13:29:06,04,07,1, 11.9,1,1, 6.084, 10532.304, 393.386, 52893.386 25/02/24,13:29:06,05,07,1, 11.9,1,1, 6.084, 10532.313, 393.400, 52893.299 25/02/24,13:29:06,06,07,1, 11.9,1,1, 6.084, 10532.329, 393.403, 52893.386 25/02/24,13:29:06,07,07,1, 11.9,1,1, 6.084, 10532.310, 393.391, 52893.319 25/02/24,13:29:06,08,07,1, 11.9,1,1, 6.084, 10532.314, 393.385, 52893.289 25/02/24,13:29:06,09,07,1, 11.9,1,1, 6.084, 10532.354, 393.380, 52893.329 25/02/24,13:29:06,10,07,1, 11.9,1,1, 6.084, 10532.325, 393.368, 52893.355 25/02/24,13:29:06,11,07,1, 11.9,1,1, 6.084, 10532.332, 393.366, 52893.268 25/02/24,13:29:06,12,07,1, 11.9,1,1, 6.084, 10532.335, 393.371, 52893.281 25/02/24,13:29:06,13,07,1, 11.9,1,1, 6.084, 10532.367, 393.367, 52893.303 25/02/24,13:29:06,14,07,1, 11.9,1,1, 6.084, 10532.359, 393.369, 52893.361 25/02/24,13:29:06,15,07,1, 11.9,1,1, 6.084, 10532.388, 393.369, 52893.383 25/02/24,13:29:06,16,07,1, 11.9,1,1, 6.084, 10532.389, 393.372, 52893.359 25/02/24,13:29:06,17,07,1, 11.9,1,1, 6.084, 10532.393, 393.343, 52893.362 25/02/24,13:29:06,18,07,1, 11.9,1,1, 6.084, 10532.385, 393.371, 52893.348 25/02/24,13:29:06,19,07,1, 11.9,1,1, 6.084, 10532.364, 393.330, 52893.330 25/02/24,13:29:07,00,06,1, 11.9,1,1, 6.084, 10532.359, 393.330, 52893.330 25/02/24,13:29:07,01,06,1, 11.9,1,1, 6.084, 10532.402, 393.338, 52893.328 25/02/24,13:29:07,02,06,1, 11.9,1,1, 6.084, 10532.405, 393.335, 52893.329 25/02/24,13:29:07,03,06,1, 11.9,1,1, 6.084, 10532.416, 393.332, 52893.331 25/02/24,13:29:07,04,06,1, 11.9,1,1, 6.084, 10532.415, 393.331, 52893.314 25/02/24,13:29:07,05,06,1, 11.9,1,1, 6.084, 10532.411, 393.320, 52893.303 25/02/24,13:29:07,06,06,1, 11.9,1,1, 6.084, 10532.413, 393.302, 52893.288 25/02/24,13:29:07,07,06,1, 11.9,1,1, 6.084, 10532.429, 393.298, 52893.278 25/02/24,13:29:07,08,06,1, 11.9,1,1, 6.084, 10532.417, 393.321, 52893.331 25/02/24,13:29:07,09,06,1, 11.9,1,1, 6.084, 10532.441, 393.320, 52893.351 25/02/24,13:29:07,10,06,1, 11.9,1,1, 6.084, 10532.436, 393.327, 52893.343 25/02/24,13:29:07,11,06,1, 11.9,1,1, 6.084, 10532.446, 393.323, 52893.324 25/02/24,13:29:07,12,06,1, 11.9,1,1, 6.084, 10532.434, 393.317, 52893.339 25/02/24,13:29:07,13,06,1, 11.9,1,1, 6.084, 10532.457, 393.327, 52893.299 25/02/24,13:29:07,14,06,1, 11.9,1,1, 6.084, 10532.438, 393.324, 52893.306 25/02/24,13:29:07,15,06,1, 11.9,1,1, 6.084, 10532.472, 393.332, 52893.305 25/02/24,13:29:07,16,06,1, 11.9,1,1, 6.084, 10532.456, 393.323, 52893.287 25/02/24,13:29:07,17,06,1, 11.9,1,1, 6.084, 10532.455, 393.329, 52893.299 25/02/24,13:29:07,18,06,1, 11.9,1,1, 6.084, 10532.470, 393.321, 52893.310 25/02/24,13:29:07,19,06,1, 11.9,1,1, 6.084, 10532.475, 393.318, 52893.273 25/02/24,13:29:08,00,07,1, 11.9,1,1, 6.084, 10532.467, 393.318, 52893.273 25/02/24,13:29:08,01,07,1, 11.9,1,1, 6.084, 10532.472, 393.314, 52893.288 25/02/24,13:29:08,02,07,1, 11.9,1,1, 6.084, 10532.483, 393.328, 52893.345 25/02/24,13:29:08,03,07,1, 11.9,1,1, 6.084, 10532.486, 393.316, 52893.357 25/02/24,13:29:08,04,07,1, 11.9,1,1, 6.084, 10532.496, 393.314, 52893.338 25/02/24,13:29:08,05,07,1, 11.9,1,1, 6.084, 10532.485, 393.290, 52893.337 25/02/24,13:29:08,06,07,1, 11.9,1,1, 6.084, 10532.483, 393.283, 52893.272 25/02/24,13:29:08,07,07,1, 11.9,1,1, 6.084, 10532.501, 393.316, 52893.253 25/02/24,13:29:08,08,07,1, 11.9,1,1, 6.084, 10532.498, 393.304, 52893.249 25/02/24,13:29:08,09,07,1, 11.9,1,1, 6.084, 10532.499, 393.302, 52893.270 25/02/24,13:29:08,10,07,1, 11.9,1,1, 6.084, 10532.494, 393.316, 52893.250 25/02/24,13:29:08,11,07,1, 11.9,1,1, 6.084, 10532.512, 393.307, 52893.269 25/02/24,13:29:08,12,07,1, 11.9,1,1, 6.084, 10532.514, 393.312, 52893.268 25/02/24,13:29:08,13,07,1, 11.9,1,1, 6.084, 10532.530, 393.291, 52893.310 25/02/24,13:29:08,14,07,1, 11.9,1,1, 6.084, 10532.528, 393.303, 52893.263 25/02/24,13:29:08,15,07,1, 11.9,1,1, 6.084, 10532.524, 393.284, 52893.267 25/02/24,13:29:08,16,07,1, 11.9,1,1, 6.084, 10532.508, 393.271, 52893.291 25/02/24,13:29:08,17,07,1, 11.9,1,1, 6.084, 10532.533, 393.277, 52893.287 25/02/24,13:29:08,18,07,1, 11.9,1,1, 6.084, 10532.529, 393.268, 52893.287 25/02/24,13:29:08,19,07,1, 11.9,1,1, 6.084, 10532.541, 393.260, 52893.256 25/02/24,13:29:09,00,08,1, 11.8,1,1, 6.083, 10532.534, 393.260, 52893.256 25/02/24,13:29:09,01,08,1, 11.8,1,1, 6.083, 10532.574, 393.258, 52893.239 25/02/24,13:29:09,02,08,1, 11.8,1,1, 6.083, 10532.560, 393.262, 52893.225 25/02/24,13:29:09,03,08,1, 11.8,1,1, 6.083, 10532.590, 393.244, 52893.263 25/02/24,13:29:09,04,08,1, 11.8,1,1, 6.083, 10532.561, 393.258, 52893.224 25/02/24,13:29:09,05,08,1, 11.8,1,1, 6.083, 10532.545, 393.247, 52893.247 25/02/24,13:29:09,06,08,1, 11.8,1,1, 6.083, 10532.595, 393.250, 52893.190 25/02/24,13:29:09,07,08,1, 11.8,1,1, 6.083, 10532.580, 393.223, 52893.237 25/02/24,13:29:09,08,08,1, 11.8,1,1, 6.083, 10532.599, 393.240, 52893.187 25/02/24,13:29:09,09,08,1, 11.8,1,1, 6.083, 10532.593, 393.243, 52893.262 25/02/24,13:29:09,10,08,1, 11.8,1,1, 6.083, 10532.588, 393.255, 52893.263 25/02/24,13:29:09,11,08,1, 11.8,1,1, 6.083, 10532.624, 393.239, 52893.280 25/02/24,13:29:09,12,08,1, 11.8,1,1, 6.083, 10532.608, 393.220, 52893.247 25/02/24,13:29:09,13,08,1, 11.8,1,1, 6.083, 10532.597, 393.238, 52893.254 25/02/24,13:29:09,14,08,1, 11.8,1,1, 6.083, 10532.638, 393.225, 52893.199 25/02/24,13:29:09,15,08,1, 11.8,1,1, 6.083, 10532.625, 393.221, 52893.172 25/02/24,13:29:09,16,08,1, 11.8,1,1, 6.083, 10532.653, 393.243, 52893.209 25/02/24,13:29:09,17,08,1, 11.8,1,1, 6.083, 10532.640, 393.216, 52893.229 25/02/24,13:29:09,18,08,1, 11.8,1,1, 6.083, 10532.646, 393.229, 52893.237 25/02/24,13:29:09,19,08,1, 11.8,1,1, 6.083, 10532.650, 393.217, 52893.204 25/02/24,13:29:10,00,08,1, 12.0,1,1, 6.088, 10532.643, 393.217, 52893.204 25/02/24,13:29:10,01,08,1, 12.0,1,1, 6.088, 10532.667, 393.242, 52893.205 25/02/24,13:29:10,02,08,1, 12.0,1,1, 6.088, 10532.658, 393.229, 52893.271 25/02/24,13:29:10,03,08,1, 12.0,1,1, 6.088, 10532.666, 393.209, 52893.249 25/02/24,13:29:10,04,08,1, 12.0,1,1, 6.088, 10532.656, 393.213, 52893.289 25/02/24,13:29:10,05,08,1, 12.0,1,1, 6.088, 10532.670, 393.223, 52893.248 25/02/24,13:29:10,06,08,1, 12.0,1,1, 6.088, 10532.671, 393.214, 52893.225 25/02/24,13:29:10,07,08,1, 12.0,1,1, 6.088, 10532.675, 393.225, 52893.197 25/02/24,13:29:10,08,08,1, 12.0,1,1, 6.088, 10532.674, 393.219, 52893.166 25/02/24,13:29:10,09,08,1, 12.0,1,1, 6.088, 10532.682, 393.225, 52893.181 25/02/24,13:29:10,10,08,1, 12.0,1,1, 6.088, 10532.696, 393.198, 52893.171 25/02/24,13:29:10,11,08,1, 12.0,1,1, 6.088, 10532.712, 393.185, 52893.104 25/02/24,13:29:10,12,08,1, 12.0,1,1, 6.088, 10532.714, 393.225, 52893.212 25/02/24,13:29:10,13,08,1, 12.0,1,1, 6.088, 10532.703, 393.171, 52893.169 25/02/24,13:29:10,14,08,1, 12.0,1,1, 6.088, 10532.699, 393.228, 52893.160 25/02/24,13:29:10,15,08,1, 12.0,1,1, 6.088, 10532.699, 393.196, 52893.110 25/02/24,13:29:10,16,08,1, 12.0,1,1, 6.088, 10532.720, 393.243, 52893.246 25/02/24,13:29:10,17,08,1, 12.0,1,1, 6.088, 10532.690, 393.236, 52893.268 25/02/24,13:29:10,18,08,1, 12.0,1,1, 6.088, 10532.697, 393.204, 52893.261 25/02/24,13:29:10,19,08,1, 12.0,1,1, 6.088, 10532.696, 393.224, 52893.295 25/02/24,13:29:11,00,07,1, 12.0,1,1, 6.088, 10532.693, 393.224, 52893.295 25/02/24,13:29:11,01,07,1, 12.0,1,1, 6.088, 10532.695, 393.203, 52893.250 25/02/24,13:29:11,02,07,1, 12.0,1,1, 6.088, 10532.711, 393.171, 52893.136 25/02/24,13:29:11,03,07,1, 12.0,1,1, 6.088, 10532.718, 393.199, 52893.129 25/02/24,13:29:11,04,07,1, 12.0,1,1, 6.088, 10532.697, 393.211, 52893.167 25/02/24,13:29:11,05,07,1, 12.0,1,1, 6.088, 10532.718, 393.202, 52893.234 25/02/24,13:29:11,06,07,1, 12.0,1,1, 6.088, 10532.723, 393.190, 52893.164 25/02/24,13:29:11,07,07,1, 12.0,1,1, 6.088, 10532.703, 393.191, 52893.175 25/02/24,13:29:11,08,07,1, 12.0,1,1, 6.088, 10532.738, 393.200, 52893.229 25/02/24,13:29:11,09,07,1, 12.0,1,1, 6.088, 10532.709, 393.195, 52893.137 25/02/24,13:29:11,10,07,1, 12.0,1,1, 6.088, 10532.706, 393.203, 52893.204 25/02/24,13:29:11,11,07,1, 12.0,1,1, 6.088, 10532.729, 393.188, 52893.242 25/02/24,13:29:11,12,07,1, 12.0,1,1, 6.088, 10532.738, 393.180, 52893.175 25/02/24,13:29:11,13,07,1, 12.0,1,1, 6.088, 10532.725, 393.172, 52893.180 25/02/24,13:29:11,14,07,1, 12.0,1,1, 6.088, 10532.763, 393.171, 52893.173 25/02/24,13:29:11,15,07,1, 12.0,1,1, 6.088, 10532.767, 393.161, 52893.127 25/02/24,13:29:11,16,07,1, 12.0,1,1, 6.088, 10532.753, 393.168, 52893.156 25/02/24,13:29:11,17,07,1, 12.0,1,1, 6.088, 10532.780, 393.159, 52893.142 25/02/24,13:29:11,18,07,1, 12.0,1,1, 6.088, 10532.777, 393.172, 52893.157 25/02/24,13:29:11,19,07,1, 12.0,1,1, 6.088, 10532.782, 393.163, 52893.169 25/02/24,13:29:12,00,09,1, 11.9,1,1, 6.088, 10532.776, 393.163, 52893.169 25/02/24,13:29:12,01,09,1, 11.9,1,1, 6.088, 10532.796, 393.154, 52893.097 25/02/24,13:29:12,02,09,1, 11.9,1,1, 6.088, 10532.804, 393.138, 52893.148 25/02/24,13:29:12,03,09,1, 11.9,1,1, 6.088, 10532.791, 393.147, 52893.094 25/02/24,13:29:12,04,09,1, 11.9,1,1, 6.088, 10532.826, 393.147, 52893.199 25/02/24,13:29:12,05,09,1, 11.9,1,1, 6.088, 10532.816, 393.135, 52893.175 25/02/24,13:29:12,06,09,1, 11.9,1,1, 6.088, 10532.842, 393.168, 52893.191 25/02/24,13:29:12,07,09,1, 11.9,1,1, 6.088, 10532.825, 393.128, 52893.159 25/02/24,13:29:12,08,09,1, 11.9,1,1, 6.088, 10532.812, 393.117, 52893.084 25/02/24,13:29:12,09,09,1, 11.9,1,1, 6.088, 10532.823, 393.140, 52893.182 25/02/24,13:29:12,10,09,1, 11.9,1,1, 6.088, 10532.844, 393.120, 52893.141 25/02/24,13:29:12,11,09,1, 11.9,1,1, 6.088, 10532.858, 393.117, 52893.178 25/02/24,13:29:12,12,09,1, 11.9,1,1, 6.088, 10532.845, 393.131, 52893.136 25/02/24,13:29:12,13,09,1, 11.9,1,1, 6.088, 10532.847, 393.131, 52893.110 25/02/24,13:29:12,14,09,1, 11.9,1,1, 6.088, 10532.859, 393.132, 52893.059 25/02/24,13:29:12,15,09,1, 11.9,1,1, 6.088, 10532.867, 393.110, 52893.101 25/02/24,13:29:12,16,09,1, 11.9,1,1, 6.088, 10532.886, 393.083, 52893.123 25/02/24,13:29:12,17,09,1, 11.9,1,1, 6.088, 10532.881, 393.130, 52893.111 25/02/24,13:29:12,18,09,1, 11.9,1,1, 6.088, 10532.864, 393.115, 52893.073 25/02/24,13:29:12,19,09,1, 11.9,1,1, 6.088, 10532.884, 393.121, 52893.135 25/02/24,13:29:13,00,08,1, 11.9,1,1, 6.085, 10532.876, 393.121, 52893.135 25/02/24,13:29:13,01,08,1, 11.9,1,1, 6.085, 10532.886, 393.120, 52893.117 25/02/24,13:29:13,02,08,1, 11.9,1,1, 6.085, 10532.883, 393.108, 52893.170 25/02/24,13:29:13,03,08,1, 11.9,1,1, 6.085, 10532.906, 393.095, 52893.041 25/02/24,13:29:13,04,08,1, 11.9,1,1, 6.085, 10532.888, 393.104, 52893.017 25/02/24,13:29:13,05,08,1, 11.9,1,1, 6.085, 10532.895, 393.108, 52893.135 25/02/24,13:29:13,06,08,1, 11.9,1,1, 6.085, 10532.897, 393.095, 52893.161 25/02/24,13:29:13,07,08,1, 11.9,1,1, 6.085, 10532.926, 393.080, 52893.127 25/02/24,13:29:13,08,08,1, 11.9,1,1, 6.085, 10532.903, 393.097, 52893.129 25/02/24,13:29:13,09,08,1, 11.9,1,1, 6.085, 10532.911, 393.108, 52893.123 25/02/24,13:29:13,10,08,1, 11.9,1,1, 6.085, 10532.930, 393.107, 52893.096 25/02/24,13:29:13,11,08,1, 11.9,1,1, 6.085, 10532.915, 393.095, 52893.101 25/02/24,13:29:13,12,08,1, 11.9,1,1, 6.085, 10532.931, 393.111, 52893.049 25/02/24,13:29:13,13,08,1, 11.9,1,1, 6.085, 10532.932, 393.095, 52893.083 25/02/24,13:29:13,14,08,1, 11.9,1,1, 6.085, 10532.927, 393.104, 52893.103 25/02/24,13:29:13,15,08,1, 11.9,1,1, 6.085, 10532.913, 393.134, 52893.106 25/02/24,13:29:13,16,08,1, 11.9,1,1, 6.085, 10532.921, 393.092, 52893.069 25/02/24,13:29:13,17,08,1, 11.9,1,1, 6.085, 10532.928, 393.109, 52893.148 25/02/24,13:29:13,18,08,1, 11.9,1,1, 6.085, 10532.933, 393.110, 52893.077 25/02/24,13:29:13,19,08,1, 11.9,1,1, 6.085, 10532.940, 393.113, 52893.023 25/02/24,13:29:14,00,08,1, 11.9,1,1, 6.085, 10532.935, 393.113, 52893.023 25/02/24,13:29:14,01,08,1, 11.9,1,1, 6.085, 10532.949, 393.091, 52893.133 25/02/24,13:29:14,02,08,1, 11.9,1,1, 6.085, 10532.926, 393.094, 52893.133 25/02/24,13:29:14,03,08,1, 11.9,1,1, 6.085, 10532.968, 393.092, 52893.039 25/02/24,13:29:14,04,08,1, 11.9,1,1, 6.085, 10532.972, 393.088, 52893.062 25/02/24,13:29:14,05,08,1, 11.9,1,1, 6.085, 10532.989, 393.097, 52893.138 25/02/24,13:29:14,06,08,1, 11.9,1,1, 6.085, 10532.975, 393.103, 52893.041 25/02/24,13:29:14,07,08,1, 11.9,1,1, 6.085, 10532.980, 393.099, 52893.134 25/02/24,13:29:14,08,08,1, 11.9,1,1, 6.085, 10532.952, 393.096, 52893.139 25/02/24,13:29:14,09,08,1, 11.9,1,1, 6.085, 10533.006, 393.092, 52893.096 25/02/24,13:29:14,10,08,1, 11.9,1,1, 6.085, 10532.995, 393.065, 52893.040 25/02/24,13:29:14,11,08,1, 11.9,1,1, 6.085, 10533.018, 393.078, 52893.057 25/02/24,13:29:14,12,08,1, 11.9,1,1, 6.085, 10533.006, 393.077, 52893.037 25/02/24,13:29:14,13,08,1, 11.9,1,1, 6.085, 10533.008, 393.066, 52892.979 25/02/24,13:29:14,14,08,1, 11.9,1,1, 6.085, 10533.006, 393.040, 52893.055 25/02/24,13:29:14,15,08,1, 11.9,1,1, 6.085, 10533.039, 393.059, 52893.082 25/02/24,13:29:14,16,08,1, 11.9,1,1, 6.085, 10533.014, 393.085, 52893.329 25/02/24,13:29:14,17,08,1, 11.9,1,1, 6.085, 10533.057, 393.039, 52893.143 25/02/24,13:29:14,18,08,1, 11.9,1,1, 6.085, 10533.035, 393.039, 52893.029 25/02/24,13:29:14,19,08,1, 11.9,1,1, 6.085, 10533.062, 393.058, 52893.096 25/02/24,13:29:15,00,08,1, 11.9,1,1, 6.085, 10533.060, 393.058, 52893.096 25/02/24,13:29:15,01,08,1, 11.9,1,1, 6.085, 10533.036, 393.068, 52893.050 25/02/24,13:29:15,02,08,1, 11.9,1,1, 6.085, 10533.058, 393.036, 52893.047 25/02/24,13:29:15,03,08,1, 11.9,1,1, 6.085, 10533.054, 393.012, 52893.070 25/02/24,13:29:15,04,08,1, 11.9,1,1, 6.085, 10533.060, 393.031, 52893.029 25/02/24,13:29:15,05,08,1, 11.9,1,1, 6.085, 10533.066, 393.030, 52892.978 25/02/24,13:29:15,06,08,1, 11.9,1,1, 6.085, 10533.067, 393.036, 52893.087 25/02/24,13:29:15,07,08,1, 11.9,1,1, 6.085, 10533.083, 393.037, 52892.972 25/02/24,13:29:15,08,08,1, 11.9,1,1, 6.085, 10533.071, 393.026, 52892.998 25/02/24,13:29:15,09,08,1, 11.9,1,1, 6.085, 10533.094, 393.029, 52893.020 25/02/24,13:29:15,10,08,1, 11.9,1,1, 6.085, 10533.077, 393.012, 52893.025 25/02/24,13:29:15,11,08,1, 11.9,1,1, 6.085, 10533.101, 393.027, 52892.974 25/02/24,13:29:15,12,08,1, 11.9,1,1, 6.085, 10533.114, 393.032, 52893.034 25/02/24,13:29:15,13,08,1, 11.9,1,1, 6.085, 10533.084, 393.059, 52893.089 25/02/24,13:29:15,14,08,1, 11.9,1,1, 6.085, 10533.114, 393.048, 52893.075 25/02/24,13:29:15,15,08,1, 11.9,1,1, 6.085, 10533.113, 393.033, 52893.023 25/02/24,13:29:15,16,08,1, 11.9,1,1, 6.085, 10533.099, 393.012, 52892.975 25/02/24,13:29:15,17,08,1, 11.9,1,1, 6.085, 10533.124, 393.029, 52893.023 25/02/24,13:29:15,18,08,1, 11.9,1,1, 6.085, 10533.132, 393.036, 52892.943 25/02/24,13:29:15,19,08,1, 11.9,1,1, 6.085, 10533.111, 393.045, 52893.012 25/02/24,13:29:16,00,08,1, 12.0,1,1, 6.085, 10533.110, 393.045, 52893.012 25/02/24,13:29:16,01,08,1, 12.0,1,1, 6.085, 10533.109, 392.996, 52893.027 25/02/24,13:29:16,02,08,1, 12.0,1,1, 6.085, 10533.116, 393.016, 52893.017 25/02/24,13:29:16,03,08,1, 12.0,1,1, 6.085, 10533.135, 393.015, 52892.963 25/02/24,13:29:16,04,08,1, 12.0,1,1, 6.085, 10533.122, 393.014, 52893.045 25/02/24,13:29:16,05,08,1, 12.0,1,1, 6.085, 10533.128, 393.022, 52892.954 25/02/24,13:29:16,06,08,1, 12.0,1,1, 6.085, 10533.129, 393.026, 52893.105 25/02/24,13:29:16,07,08,1, 12.0,1,1, 6.085, 10533.136, 393.034, 52893.105 25/02/24,13:29:16,08,08,1, 12.0,1,1, 6.085, 10533.145, 393.015, 52893.038 25/02/24,13:29:16,09,08,1, 12.0,1,1, 6.085, 10533.125, 393.025, 52893.070 25/02/24,13:29:16,10,08,1, 12.0,1,1, 6.085, 10533.155, 393.020, 52893.066 25/02/24,13:29:16,11,08,1, 12.0,1,1, 6.085, 10533.156, 393.001, 52893.025 25/02/24,13:29:16,12,08,1, 12.0,1,1, 6.085, 10533.167, 393.013, 52892.986 25/02/24,13:29:16,13,08,1, 12.0,1,1, 6.085, 10533.158, 393.032, 52893.010 25/02/24,13:29:16,14,08,1, 12.0,1,1, 6.085, 10533.148, 393.008, 52893.045 25/02/24,13:29:16,15,08,1, 12.0,1,1, 6.085, 10533.177, 393.009, 52893.033 25/02/24,13:29:16,16,08,1, 12.0,1,1, 6.085, 10533.178, 393.019, 52893.057 25/02/24,13:29:16,17,08,1, 12.0,1,1, 6.085, 10533.159, 392.990, 52893.032 25/02/24,13:29:16,18,08,1, 12.0,1,1, 6.085, 10533.192, 393.028, 52893.035 25/02/24,13:29:16,19,08,1, 12.0,1,1, 6.085, 10533.184, 392.982, 52892.986 25/02/24,13:29:17,00,09,1, 11.9,1,1, 6.088, 10533.177, 392.982, 52892.986 25/02/24,13:29:17,01,09,1, 11.9,1,1, 6.088, 10533.197, 393.024, 52893.035 25/02/24,13:29:17,02,09,1, 11.9,1,1, 6.088, 10533.193, 393.015, 52892.972 25/02/24,13:29:17,03,09,1, 11.9,1,1, 6.088, 10533.188, 393.023, 52892.986 25/02/24,13:29:17,04,09,1, 11.9,1,1, 6.088, 10533.208, 392.996, 52892.971 25/02/24,13:29:17,05,09,1, 11.9,1,1, 6.088, 10533.204, 393.004, 52892.908 25/02/24,13:29:17,06,09,1, 11.9,1,1, 6.088, 10533.205, 393.008, 52892.909 25/02/24,13:29:17,07,09,1, 11.9,1,1, 6.088, 10533.208, 393.011, 52892.915 25/02/24,13:29:17,08,09,1, 11.9,1,1, 6.088, 10533.212, 393.022, 52893.020 25/02/24,13:29:17,09,09,1, 11.9,1,1, 6.088, 10533.227, 393.003, 52893.028 25/02/24,13:29:17,10,09,1, 11.9,1,1, 6.088, 10533.235, 392.986, 52893.028 25/02/24,13:29:17,11,09,1, 11.9,1,1, 6.088, 10533.247, 392.994, 52892.981 25/02/24,13:29:17,12,09,1, 11.9,1,1, 6.088, 10533.249, 392.985, 52892.936 25/02/24,13:29:17,13,09,1, 11.9,1,1, 6.088, 10533.235, 393.025, 52892.960 25/02/24,13:29:17,14,09,1, 11.9,1,1, 6.088, 10533.244, 392.993, 52893.033 25/02/24,13:29:17,15,09,1, 11.9,1,1, 6.088, 10533.282, 393.011, 52892.995 25/02/24,13:29:17,16,09,1, 11.9,1,1, 6.088, 10533.262, 392.991, 52892.972 25/02/24,13:29:17,17,09,1, 11.9,1,1, 6.088, 10533.267, 393.001, 52892.927 25/02/24,13:29:17,18,09,1, 11.9,1,1, 6.088, 10533.270, 392.982, 52892.881 25/02/24,13:29:17,19,09,1, 11.9,1,1, 6.088, 10533.274, 392.984, 52892.858 25/02/24,13:29:18,00,10,1, 11.9,1,1, 6.086, 10533.268, 392.984, 52892.858 25/02/24,13:29:18,01,10,1, 11.9,1,1, 6.086, 10533.285, 393.007, 52892.975 25/02/24,13:29:18,02,10,1, 11.9,1,1, 6.086, 10533.293, 392.979, 52892.973 25/02/24,13:29:18,03,10,1, 11.9,1,1, 6.086, 10533.293, 392.999, 52892.969 25/02/24,13:29:18,04,10,1, 11.9,1,1, 6.086, 10533.293, 392.981, 52892.972 25/02/24,13:29:18,05,10,1, 11.9,1,1, 6.086, 10533.306, 392.985, 52892.931 25/02/24,13:29:18,06,10,1, 11.9,1,1, 6.086, 10533.281, 392.966, 52892.964 25/02/24,13:29:18,07,10,1, 11.9,1,1, 6.086, 10533.304, 392.982, 52892.934 25/02/24,13:29:18,08,10,1, 11.9,1,1, 6.086, 10533.291, 392.962, 52892.982 25/02/24,13:29:18,09,10,1, 11.9,1,1, 6.086, 10533.296, 393.002, 52892.959 25/02/24,13:29:18,10,10,1, 11.9,1,1, 6.086, 10533.337, 392.982, 52893.009 25/02/24,13:29:18,11,10,1, 11.9,1,1, 6.086, 10533.329, 392.966, 52893.011 25/02/24,13:29:18,12,10,1, 11.9,1,1, 6.086, 10533.345, 392.973, 52892.929 25/02/24,13:29:18,13,10,1, 11.9,1,1, 6.086, 10533.322, 392.962, 52892.888 25/02/24,13:29:18,14,10,1, 11.9,1,1, 6.086, 10533.295, 392.988, 52892.887 25/02/24,13:29:18,15,10,1, 11.9,1,1, 6.086, 10533.318, 392.976, 52892.880 25/02/24,13:29:18,16,10,1, 11.9,1,1, 6.086, 10533.346, 392.970, 52892.894 25/02/24,13:29:18,17,10,1, 11.9,1,1, 6.086, 10533.323, 392.992, 52892.913 25/02/24,13:29:18,18,10,1, 11.9,1,1, 6.086, 10533.350, 392.987, 52892.889 25/02/24,13:29:18,19,10,1, 11.9,1,1, 6.086, 10533.304, 392.972, 52892.863 25/02/24,13:29:19,00,09,1, 12.0,1,1, 6.085, 10533.302, 392.972, 52892.863 25/02/24,13:29:19,01,09,1, 12.0,1,1, 6.085, 10533.344, 392.982, 52892.854 25/02/24,13:29:19,02,09,1, 12.0,1,1, 6.085, 10533.331, 392.968, 52892.923 25/02/24,13:29:19,03,09,1, 12.0,1,1, 6.085, 10533.338, 392.977, 52892.902 25/02/24,13:29:19,04,09,1, 12.0,1,1, 6.085, 10533.351, 392.981, 52892.887 25/02/24,13:29:19,05,09,1, 12.0,1,1, 6.085, 10533.345, 393.007, 52892.942 25/02/24,13:29:19,06,09,1, 12.0,1,1, 6.085, 10533.356, 392.963, 52892.875 25/02/24,13:29:19,07,09,1, 12.0,1,1, 6.085, 10533.359, 392.967, 52892.892 25/02/24,13:29:19,08,09,1, 12.0,1,1, 6.085, 10533.367, 392.957, 52892.884 25/02/24,13:29:19,09,09,1, 12.0,1,1, 6.085, 10533.375, 392.964, 52892.924 25/02/24,13:29:19,10,09,1, 12.0,1,1, 6.085, 10533.358, 393.000, 52892.980 25/02/24,13:29:19,11,09,1, 12.0,1,1, 6.085, 10533.390, 392.974, 52892.985 25/02/24,13:29:19,12,09,1, 12.0,1,1, 6.085, 10533.378, 392.947, 52892.940 25/02/24,13:29:19,13,09,1, 12.0,1,1, 6.085, 10533.370, 392.990, 52892.863 25/02/24,13:29:19,14,09,1, 12.0,1,1, 6.085, 10533.358, 392.962, 52892.915 25/02/24,13:29:19,15,09,1, 12.0,1,1, 6.085, 10533.401, 392.972, 52892.969 25/02/24,13:29:19,16,09,1, 12.0,1,1, 6.085, 10533.396, 392.960, 52892.886 25/02/24,13:29:19,17,09,1, 12.0,1,1, 6.085, 10533.389, 392.958, 52892.897 25/02/24,13:29:19,18,09,1, 12.0,1,1, 6.085, 10533.407, 392.950, 52892.906 25/02/24,13:29:19,19,09,1, 12.0,1,1, 6.085, 10533.395, 392.932, 52892.856 25/02/24,13:29:20,00,09,1, 11.9,1,1, 6.092, 10533.394, 392.932, 52892.856 25/02/24,13:29:20,01,09,1, 11.9,1,1, 6.092, 10533.419, 392.970, 52892.874 25/02/24,13:29:20,02,09,1, 11.9,1,1, 6.092, 10533.425, 392.935, 52892.825 25/02/24,13:29:20,03,09,1, 11.9,1,1, 6.092, 10533.421, 392.942, 52892.904 25/02/24,13:29:20,04,09,1, 11.9,1,1, 6.092, 10533.432, 392.952, 52892.829 25/02/24,13:29:20,05,09,1, 11.9,1,1, 6.092, 10533.423, 392.947, 52892.922 25/02/24,13:29:20,06,09,1, 11.9,1,1, 6.092, 10533.437, 392.935, 52892.847 25/02/24,13:29:20,07,09,1, 11.9,1,1, 6.092, 10533.421, 392.940, 52892.874 25/02/24,13:29:20,08,09,1, 11.9,1,1, 6.092, 10533.437, 392.925, 52892.869 25/02/24,13:29:20,09,09,1, 11.9,1,1, 6.092, 10533.433, 392.925, 52892.857 25/02/24,13:29:20,10,09,1, 11.9,1,1, 6.092, 10533.439, 392.916, 52892.898 25/02/24,13:29:20,11,09,1, 11.9,1,1, 6.092, 10533.439, 392.956, 52892.889 25/02/24,13:29:20,12,09,1, 11.9,1,1, 6.092, 10533.452, 392.941, 52892.891 25/02/24,13:29:20,13,09,1, 11.9,1,1, 6.092, 10533.426, 392.937, 52892.821 25/02/24,13:29:20,14,09,1, 11.9,1,1, 6.092, 10533.474, 392.951, 52892.822 25/02/24,13:29:20,15,09,1, 11.9,1,1, 6.092, 10533.471, 392.916, 52892.805 25/02/24,13:29:20,16,09,1, 11.9,1,1, 6.092, 10533.478, 392.931, 52892.822 25/02/24,13:29:20,17,09,1, 11.9,1,1, 6.092, 10533.489, 392.934, 52892.833 25/02/24,13:29:20,18,09,1, 11.9,1,1, 6.092, 10533.483, 392.936, 52892.865 25/02/24,13:29:20,19,09,1, 11.9,1,1, 6.092, 10533.490, 392.903, 52892.875 25/02/24,13:29:21,00,09,1, 11.9,1,1, 6.089, 10533.485, 392.903, 52892.875 25/02/24,13:29:21,01,09,1, 11.9,1,1, 6.089, 10533.502, 392.931, 52892.884 25/02/24,13:29:21,02,09,1, 11.9,1,1, 6.089, 10533.469, 392.902, 52892.800 25/02/24,13:29:21,03,09,1, 11.9,1,1, 6.089, 10533.488, 392.913, 52892.842 25/02/24,13:29:21,04,09,1, 11.9,1,1, 6.089, 10533.492, 392.927, 52892.807 25/02/24,13:29:21,05,09,1, 11.9,1,1, 6.089, 10533.504, 392.928, 52892.827 25/02/24,13:29:21,06,09,1, 11.9,1,1, 6.089, 10533.513, 392.956, 52892.792 25/02/24,13:29:21,07,09,1, 11.9,1,1, 6.089, 10533.483, 392.929, 52892.835 25/02/24,13:29:21,08,09,1, 11.9,1,1, 6.089, 10533.498, 392.919, 52892.692 25/02/24,13:29:21,09,09,1, 11.9,1,1, 6.089, 10533.513, 392.917, 52892.843 25/02/24,13:29:21,10,09,1, 11.9,1,1, 6.089, 10533.504, 392.925, 52892.832 25/02/24,13:29:21,11,09,1, 11.9,1,1, 6.089, 10533.515, 392.917, 52892.895 25/02/24,13:29:21,12,09,1, 11.9,1,1, 6.089, 10533.513, 392.938, 52892.837 25/02/24,13:29:21,13,09,1, 11.9,1,1, 6.089, 10533.504, 392.925, 52892.830 25/02/24,13:29:21,14,09,1, 11.9,1,1, 6.089, 10533.518, 392.926, 52892.795 25/02/24,13:29:21,15,09,1, 11.9,1,1, 6.089, 10533.531, 392.918, 52892.799 25/02/24,13:29:21,16,09,1, 11.9,1,1, 6.089, 10533.524, 392.892, 52892.799 25/02/24,13:29:21,17,09,1, 11.9,1,1, 6.089, 10533.541, 392.926, 52892.813 25/02/24,13:29:21,18,09,1, 11.9,1,1, 6.089, 10533.555, 392.923, 52892.810 25/02/24,13:29:21,19,09,1, 11.9,1,1, 6.089, 10533.539, 392.934, 52892.902 25/02/24,13:29:22,00,08,1, 11.9,1,1, 6.084, 10533.535, 392.934, 52892.902 25/02/24,13:29:22,01,08,1, 11.9,1,1, 6.084, 10533.526, 392.918, 52892.739 25/02/24,13:29:22,02,08,1, 11.9,1,1, 6.084, 10533.572, 392.913, 52892.705 25/02/24,13:29:22,03,08,1, 11.9,1,1, 6.084, 10533.562, 392.923, 52892.782 25/02/24,13:29:22,04,08,1, 11.9,1,1, 6.084, 10533.555, 392.909, 52892.802 25/02/24,13:29:22,05,08,1, 11.9,1,1, 6.084, 10533.564, 392.910, 52892.760 25/02/24,13:29:22,06,08,1, 11.9,1,1, 6.084, 10533.560, 392.905, 52892.844 25/02/24,13:29:22,07,08,1, 11.9,1,1, 6.084, 10533.567, 392.925, 52892.819 25/02/24,13:29:22,08,08,1, 11.9,1,1, 6.084, 10533.576, 392.950, 52892.861 25/02/24,13:29:22,09,08,1, 11.9,1,1, 6.084, 10533.564, 392.912, 52892.854 25/02/24,13:29:22,10,08,1, 11.9,1,1, 6.084, 10533.570, 392.904, 52892.864 25/02/24,13:29:22,11,08,1, 11.9,1,1, 6.084, 10533.569, 392.904, 52892.798 25/02/24,13:29:22,12,08,1, 11.9,1,1, 6.084, 10533.573, 392.908, 52892.792 25/02/24,13:29:22,13,08,1, 11.9,1,1, 6.084, 10533.572, 392.906, 52892.806 25/02/24,13:29:22,14,08,1, 11.9,1,1, 6.084, 10533.589, 392.867, 52892.710 25/02/24,13:29:22,15,08,1, 11.9,1,1, 6.084, 10533.594, 392.892, 52892.781 25/02/24,13:29:22,16,08,1, 11.9,1,1, 6.084, 10533.607, 392.877, 52892.717 25/02/24,13:29:22,17,08,1, 11.9,1,1, 6.084, 10533.617, 392.887, 52892.719 25/02/24,13:29:22,18,08,1, 11.9,1,1, 6.084, 10533.618, 392.875, 52892.725 25/02/24,13:29:22,19,08,1, 11.9,1,1, 6.084, 10533.637, 392.862, 52892.782 25/02/24,13:29:23,00,08,1, 11.9,1,1, 6.093, 10533.636, 392.862, 52892.782 25/02/24,13:29:23,01,08,1, 11.9,1,1, 6.093, 10533.643, 392.897, 52892.780 25/02/24,13:29:23,02,08,1, 11.9,1,1, 6.093, 10533.630, 392.882, 52892.773 25/02/24,13:29:23,03,08,1, 11.9,1,1, 6.093, 10533.621, 392.902, 52892.774 25/02/24,13:29:23,04,08,1, 11.9,1,1, 6.093, 10533.630, 392.901, 52892.799 25/02/24,13:29:23,05,08,1, 11.9,1,1, 6.093, 10533.648, 392.884, 52892.825 25/02/24,13:29:23,06,08,1, 11.9,1,1, 6.093, 10533.647, 392.899, 52892.752 25/02/24,13:29:23,07,08,1, 11.9,1,1, 6.093, 10533.652, 392.874, 52892.808 25/02/24,13:29:23,08,08,1, 11.9,1,1, 6.093, 10533.626, 392.881, 52892.743 25/02/24,13:29:23,09,08,1, 11.9,1,1, 6.093, 10533.650, 392.871, 52892.673 25/02/24,13:29:23,10,08,1, 11.9,1,1, 6.093, 10533.652, 392.863, 52892.742 25/02/24,13:29:23,11,08,1, 11.9,1,1, 6.093, 10533.669, 392.898, 52892.793 25/02/24,13:29:23,12,08,1, 11.9,1,1, 6.093, 10533.662, 392.865, 52892.750 25/02/24,13:29:23,13,08,1, 11.9,1,1, 6.093, 10533.636, 392.854, 52892.705 25/02/24,13:29:23,14,08,1, 11.9,1,1, 6.093, 10533.667, 392.867, 52892.785 25/02/24,13:29:23,15,08,1, 11.9,1,1, 6.093, 10533.677, 392.871, 52892.770 25/02/24,13:29:23,16,08,1, 11.9,1,1, 6.093, 10533.676, 392.852, 52892.731 25/02/24,13:29:23,17,08,1, 11.9,1,1, 6.093, 10533.707, 392.855, 52892.792 25/02/24,13:29:23,18,08,1, 11.9,1,1, 6.093, 10533.692, 392.818, 52892.686 25/02/24,13:29:23,19,08,1, 11.9,1,1, 6.093, 10533.672, 392.867, 52892.728 25/02/24,13:29:24,00,08,1, 12.0,1,1, 6.085, 10533.669, 392.867, 52892.728 25/02/24,13:29:24,01,08,1, 12.0,1,1, 6.085, 10533.709, 392.853, 52892.703 25/02/24,13:29:24,02,08,1, 12.0,1,1, 6.085, 10533.713, 392.859, 52892.656 25/02/24,13:29:24,03,08,1, 12.0,1,1, 6.085, 10533.706, 392.855, 52892.655 25/02/24,13:29:24,04,08,1, 12.0,1,1, 6.085, 10533.720, 392.869, 52892.732 25/02/24,13:29:24,05,08,1, 12.0,1,1, 6.085, 10533.695, 392.848, 52892.743 25/02/24,13:29:24,06,08,1, 12.0,1,1, 6.085, 10533.731, 392.866, 52892.715 25/02/24,13:29:24,07,08,1, 12.0,1,1, 6.085, 10533.707, 392.884, 52892.793 25/02/24,13:29:24,08,08,1, 12.0,1,1, 6.085, 10533.725, 392.858, 52892.748 25/02/24,13:29:24,09,08,1, 12.0,1,1, 6.085, 10533.710, 392.848, 52892.726 25/02/24,13:29:24,10,08,1, 12.0,1,1, 6.085, 10533.718, 392.852, 52892.709 25/02/24,13:29:24,11,08,1, 12.0,1,1, 6.085, 10533.702, 392.848, 52892.719 25/02/24,13:29:24,12,08,1, 12.0,1,1, 6.085, 10533.726, 392.871, 52892.725 25/02/24,13:29:24,13,08,1, 12.0,1,1, 6.085, 10533.707, 392.867, 52892.735 25/02/24,13:29:24,14,08,1, 12.0,1,1, 6.085, 10533.735, 392.871, 52892.741 25/02/24,13:29:24,15,08,1, 12.0,1,1, 6.085, 10533.700, 392.894, 52892.730 25/02/24,13:29:24,16,08,1, 12.0,1,1, 6.085, 10533.733, 392.870, 52892.712 25/02/24,13:29:24,17,08,1, 12.0,1,1, 6.085, 10533.699, 392.897, 52892.655 25/02/24,13:29:24,18,08,1, 12.0,1,1, 6.085, 10533.753, 392.888, 52892.787 25/02/24,13:29:24,19,08,1, 12.0,1,1, 6.085, 10533.782, 392.877, 52892.634 25/02/24,13:29:25,00,08,1, 11.9,1,1, 6.089, 10533.777, 392.877, 52892.634 25/02/24,13:29:25,01,08,1, 11.9,1,1, 6.089, 10533.773, 392.889, 52892.736 25/02/24,13:29:25,02,08,1, 11.9,1,1, 6.089, 10533.785, 392.900, 52892.736 25/02/24,13:29:25,03,08,1, 11.9,1,1, 6.089, 10533.760, 392.885, 52892.731 25/02/24,13:29:25,04,08,1, 11.9,1,1, 6.089, 10533.792, 392.874, 52892.734 25/02/24,13:29:25,05,08,1, 11.9,1,1, 6.089, 10533.770, 392.889, 52892.743 25/02/24,13:29:25,06,08,1, 11.9,1,1, 6.089, 10533.778, 392.875, 52892.730 25/02/24,13:29:25,07,08,1, 11.9,1,1, 6.089, 10533.776, 392.848, 52892.674 25/02/24,13:29:25,08,08,1, 11.9,1,1, 6.089, 10533.810, 392.863, 52892.726 25/02/24,13:29:25,09,08,1, 11.9,1,1, 6.089, 10533.779, 392.859, 52892.682 25/02/24,13:29:25,10,08,1, 11.9,1,1, 6.089, 10533.788, 392.857, 52892.639 25/02/24,13:29:25,11,08,1, 11.9,1,1, 6.089, 10533.803, 392.846, 52892.685 25/02/24,13:29:25,12,08,1, 11.9,1,1, 6.089, 10533.798, 392.846, 52892.635 25/02/24,13:29:25,13,08,1, 11.9,1,1, 6.089, 10533.805, 392.852, 52892.630 25/02/24,13:29:25,14,08,1, 11.9,1,1, 6.089, 10533.792, 392.856, 52892.639 25/02/24,13:29:25,15,08,1, 11.9,1,1, 6.089, 10533.810, 392.838, 52892.612 25/02/24,13:29:25,16,08,1, 11.9,1,1, 6.089, 10533.787, 392.859, 52892.757 25/02/24,13:29:25,17,08,1, 11.9,1,1, 6.089, 10533.790, 392.807, 52892.669 25/02/24,13:29:25,18,08,1, 11.9,1,1, 6.089, 10533.814, 392.828, 52892.631 25/02/24,13:29:25,19,08,1, 11.9,1,1, 6.089, 10533.804, 392.803, 52892.671 25/02/24,13:29:26,00,08,1, 11.9,1,1, 6.083, 10533.803, 392.803, 52892.671 25/02/24,13:29:26,01,08,1, 11.9,1,1, 6.083, 10533.811, 392.831, 52892.596 25/02/24,13:29:26,02,08,1, 11.9,1,1, 6.083, 10533.825, 392.811, 52892.631 25/02/24,13:29:26,03,08,1, 11.9,1,1, 6.083, 10533.819, 392.827, 52892.654 25/02/24,13:29:26,04,08,1, 11.9,1,1, 6.083, 10533.827, 392.826, 52892.634 25/02/24,13:29:26,05,08,1, 11.9,1,1, 6.083, 10533.812, 392.815, 52892.540 25/02/24,13:29:26,06,08,1, 11.9,1,1, 6.083, 10533.846, 392.826, 52892.662 25/02/24,13:29:26,07,08,1, 11.9,1,1, 6.083, 10533.843, 392.820, 52892.602 25/02/24,13:29:26,08,08,1, 11.9,1,1, 6.083, 10533.835, 392.816, 52892.654 25/02/24,13:29:26,09,08,1, 11.9,1,1, 6.083, 10533.857, 392.820, 52892.679 25/02/24,13:29:26,10,08,1, 11.9,1,1, 6.083, 10533.856, 392.801, 52892.569 25/02/24,13:29:26,11,08,1, 11.9,1,1, 6.083, 10533.842, 392.829, 52892.595 25/02/24,13:29:26,12,08,1, 11.9,1,1, 6.083, 10533.861, 392.837, 52892.584 25/02/24,13:29:26,13,08,1, 11.9,1,1, 6.083, 10533.885, 392.824, 52892.586 25/02/24,13:29:26,14,08,1, 11.9,1,1, 6.083, 10533.878, 392.827, 52892.604 25/02/24,13:29:26,15,08,1, 11.9,1,1, 6.083, 10533.878, 392.830, 52892.645 25/02/24,13:29:26,16,08,1, 11.9,1,1, 6.083, 10533.863, 392.824, 52892.610 25/02/24,13:29:26,17,08,1, 11.9,1,1, 6.083, 10533.869, 392.842, 52892.634 25/02/24,13:29:26,18,08,1, 11.9,1,1, 6.083, 10533.888, 392.838, 52892.593 25/02/24,13:29:26,19,08,1, 11.9,1,1, 6.083, 10533.909, 392.829, 52892.562 25/02/24,13:29:27,00,08,1, 11.9,1,1, 6.083, 10533.903, 392.829, 52892.562 25/02/24,13:29:27,01,08,1, 11.9,1,1, 6.083, 10533.888, 392.833, 52892.648 25/02/24,13:29:27,02,08,1, 11.9,1,1, 6.083, 10533.907, 392.839, 52892.663 25/02/24,13:29:27,03,08,1, 11.9,1,1, 6.083, 10533.911, 392.848, 52892.588 25/02/24,13:29:27,04,08,1, 11.9,1,1, 6.083, 10533.904, 392.854, 52892.682 25/02/24,13:29:27,05,08,1, 11.9,1,1, 6.083, 10533.902, 392.844, 52892.681 25/02/24,13:29:27,06,08,1, 11.9,1,1, 6.083, 10533.908, 392.847, 52892.617 25/02/24,13:29:27,07,08,1, 11.9,1,1, 6.083, 10533.918, 392.841, 52892.603 25/02/24,13:29:27,08,08,1, 11.9,1,1, 6.083, 10533.909, 392.817, 52892.575 25/02/24,13:29:27,09,08,1, 11.9,1,1, 6.083, 10533.920, 392.851, 52892.651 25/02/24,13:29:27,10,08,1, 11.9,1,1, 6.083, 10533.918, 392.864, 52892.627 25/02/24,13:29:27,11,08,1, 11.9,1,1, 6.083, 10533.924, 392.823, 52892.513 25/02/24,13:29:27,12,08,1, 11.9,1,1, 6.083, 10533.923, 392.864, 52892.622 25/02/24,13:29:27,13,08,1, 11.9,1,1, 6.083, 10533.919, 392.848, 52892.618 25/02/24,13:29:27,14,08,1, 11.9,1,1, 6.083, 10533.919, 392.852, 52892.634 25/02/24,13:29:27,15,08,1, 11.9,1,1, 6.083, 10533.920, 392.853, 52892.660 25/02/24,13:29:27,16,08,1, 11.9,1,1, 6.083, 10533.941, 392.838, 52892.623 25/02/24,13:29:27,17,08,1, 11.9,1,1, 6.083, 10533.928, 392.851, 52892.604 25/02/24,13:29:27,18,08,1, 11.9,1,1, 6.083, 10533.946, 392.843, 52892.544 25/02/24,13:29:27,19,08,1, 11.9,1,1, 6.083, 10533.933, 392.843, 52892.506 25/02/24,13:29:28,00,08,1, 12.0,1,1, 6.088, 10533.928, 392.843, 52892.506 25/02/24,13:29:28,01,08,1, 12.0,1,1, 6.088, 10533.949, 392.826, 52892.574 25/02/24,13:29:28,02,08,1, 12.0,1,1, 6.088, 10533.956, 392.827, 52892.561 25/02/24,13:29:28,03,08,1, 12.0,1,1, 6.088, 10533.955, 392.831, 52892.596 25/02/24,13:29:28,04,08,1, 12.0,1,1, 6.088, 10533.964, 392.814, 52892.557 25/02/24,13:29:28,05,08,1, 12.0,1,1, 6.088, 10533.944, 392.827, 52892.554 25/02/24,13:29:28,06,08,1, 12.0,1,1, 6.088, 10533.953, 392.825, 52892.516 25/02/24,13:29:28,07,08,1, 12.0,1,1, 6.088, 10533.970, 392.799, 52892.510 25/02/24,13:29:28,08,08,1, 12.0,1,1, 6.088, 10533.984, 392.848, 52892.671 25/02/24,13:29:28,09,08,1, 12.0,1,1, 6.088, 10533.934, 392.820, 52892.595 25/02/24,13:29:28,10,08,1, 12.0,1,1, 6.088, 10533.964, 392.800, 52892.613 25/02/24,13:29:28,11,08,1, 12.0,1,1, 6.088, 10533.978, 392.799, 52892.526 25/02/24,13:29:28,12,08,1, 12.0,1,1, 6.088, 10533.952, 392.779, 52892.496 25/02/24,13:29:28,13,08,1, 12.0,1,1, 6.088, 10533.979, 392.788, 52892.515 25/02/24,13:29:28,14,08,1, 12.0,1,1, 6.088, 10533.963, 392.817, 52892.503 25/02/24,13:29:28,15,08,1, 12.0,1,1, 6.088, 10533.936, 392.807, 52892.575 25/02/24,13:29:28,16,08,1, 12.0,1,1, 6.088, 10533.963, 392.796, 52892.509 25/02/24,13:29:28,17,08,1, 12.0,1,1, 6.088, 10533.966, 392.780, 52892.219 25/02/24,13:29:28,18,08,1, 12.0,1,1, 6.088, 10533.923, 392.784, 52892.517 25/02/24,13:29:28,19,08,1, 12.0,1,1, 6.088, 10533.948, 392.795, 52892.544 25/02/24,13:29:29,00,08,1, 11.9,1,1, 6.089, 10533.944, 392.795, 52892.544 25/02/24,13:29:29,01,08,1, 11.9,1,1, 6.089, 10533.967, 392.779, 52892.482 25/02/24,13:29:29,02,08,1, 11.9,1,1, 6.089, 10533.973, 392.784, 52892.606 25/02/24,13:29:29,03,08,1, 11.9,1,1, 6.089, 10533.945, 392.792, 52892.609 25/02/24,13:29:29,04,08,1, 11.9,1,1, 6.089, 10533.979, 392.785, 52892.534 25/02/24,13:29:29,05,08,1, 11.9,1,1, 6.089, 10533.976, 392.780, 52892.581 25/02/24,13:29:29,06,08,1, 11.9,1,1, 6.089, 10533.964, 392.791, 52892.556 25/02/24,13:29:29,07,08,1, 11.9,1,1, 6.089, 10533.990, 392.780, 52892.452 25/02/24,13:29:29,08,08,1, 11.9,1,1, 6.089, 10533.980, 392.784, 52892.461 25/02/24,13:29:29,09,08,1, 11.9,1,1, 6.089, 10534.000, 392.773, 52892.474 25/02/24,13:29:29,10,08,1, 11.9,1,1, 6.089, 10533.971, 392.786, 52892.445 25/02/24,13:29:29,11,08,1, 11.9,1,1, 6.089, 10533.983, 392.789, 52892.551 25/02/24,13:29:29,12,08,1, 11.9,1,1, 6.089, 10533.992, 392.785, 52892.529 25/02/24,13:29:29,13,08,1, 11.9,1,1, 6.089, 10533.987, 392.798, 52892.488 25/02/24,13:29:29,14,08,1, 11.9,1,1, 6.089, 10534.005, 392.793, 52892.495 25/02/24,13:29:29,15,08,1, 11.9,1,1, 6.089, 10533.994, 392.796, 52892.559 25/02/24,13:29:29,16,08,1, 11.9,1,1, 6.089, 10533.990, 392.797, 52892.470 25/02/24,13:29:29,17,08,1, 11.9,1,1, 6.089, 10533.993, 392.802, 52892.586 25/02/24,13:29:29,18,08,1, 11.9,1,1, 6.089, 10534.001, 392.808, 52892.559 25/02/24,13:29:29,19,08,1, 11.9,1,1, 6.089, 10533.998, 392.838, 52892.465 25/02/24,13:29:30,00,08,1, 11.9,1,1, 6.084, 10533.994, 392.838, 52892.465 25/02/24,13:29:30,01,08,1, 11.9,1,1, 6.084, 10534.017, 392.797, 52892.476 25/02/24,13:29:30,02,08,1, 11.9,1,1, 6.084, 10534.015, 392.826, 52892.516 25/02/24,13:29:30,03,08,1, 11.9,1,1, 6.084, 10534.014, 392.829, 52892.427 25/02/24,13:29:30,04,08,1, 11.9,1,1, 6.084, 10534.030, 392.817, 52892.506 25/02/24,13:29:30,05,08,1, 11.9,1,1, 6.084, 10534.015, 392.831, 52892.516 25/02/24,13:29:30,06,08,1, 11.9,1,1, 6.084, 10533.994, 392.792, 52892.436 25/02/24,13:29:30,07,08,1, 11.9,1,1, 6.084, 10533.997, 392.807, 52892.394 25/02/24,13:29:30,08,08,1, 11.9,1,1, 6.084, 10533.996, 392.816, 52892.405 25/02/24,13:29:30,09,08,1, 11.9,1,1, 6.084, 10534.010, 392.820, 52892.503 25/02/24,13:29:30,10,08,1, 11.9,1,1, 6.084, 10533.988, 392.798, 52892.484 25/02/24,13:29:30,11,08,1, 11.9,1,1, 6.084, 10534.011, 392.805, 52892.521 25/02/24,13:29:30,12,08,1, 11.9,1,1, 6.084, 10533.985, 392.829, 52892.545 25/02/24,13:29:30,13,08,1, 11.9,1,1, 6.084, 10534.018, 392.835, 52892.526 25/02/24,13:29:30,14,08,1, 11.9,1,1, 6.084, 10534.009, 392.822, 52892.428 25/02/24,13:29:30,15,08,1, 11.9,1,1, 6.084, 10534.023, 392.821, 52892.429 25/02/24,13:29:30,16,08,1, 11.9,1,1, 6.084, 10534.011, 392.814, 52892.494 25/02/24,13:29:30,17,08,1, 11.9,1,1, 6.084, 10533.961, 392.792, 52892.372 25/02/24,13:29:30,18,08,1, 11.9,1,1, 6.084, 10533.986, 392.789, 52892.417 25/02/24,13:29:30,19,08,1, 11.9,1,1, 6.084, 10533.997, 392.788, 52892.401 25/02/24,13:29:31,00,09,1, 11.9,1,1, 6.087, 10533.994, 392.788, 52892.401 25/02/24,13:29:31,01,09,1, 11.9,1,1, 6.087, 10533.979, 392.796, 52892.421 25/02/24,13:29:31,02,09,1, 11.9,1,1, 6.087, 10533.987, 392.762, 52892.419 25/02/24,13:29:31,03,09,1, 11.9,1,1, 6.087, 10533.973, 392.795, 52892.418 25/02/24,13:29:31,04,09,1, 11.9,1,1, 6.087, 10533.991, 392.784, 52892.503 25/02/24,13:29:31,05,09,1, 11.9,1,1, 6.087, 10533.995, 392.767, 52892.432 25/02/24,13:29:31,06,09,1, 11.9,1,1, 6.087, 10534.008, 392.789, 52892.453 25/02/24,13:29:31,07,09,1, 11.9,1,1, 6.087, 10533.995, 392.771, 52892.418 25/02/24,13:29:31,08,09,1, 11.9,1,1, 6.087, 10533.999, 392.762, 52892.418 25/02/24,13:29:31,09,09,1, 11.9,1,1, 6.087, 10533.986, 392.754, 52892.445 25/02/24,13:29:31,10,09,1, 11.9,1,1, 6.087, 10534.010, 392.782, 52892.433 25/02/24,13:29:31,11,09,1, 11.9,1,1, 6.087, 10533.998, 392.747, 52892.450 25/02/24,13:29:31,12,09,1, 11.9,1,1, 6.087, 10534.002, 392.757, 52892.360 25/02/24,13:29:31,13,09,1, 11.9,1,1, 6.087, 10534.006, 392.734, 52892.368 25/02/24,13:29:31,14,09,1, 11.9,1,1, 6.087, 10533.980, 392.759, 52892.382 25/02/24,13:29:31,15,09,1, 11.9,1,1, 6.087, 10534.012, 392.768, 52892.356 25/02/24,13:29:31,16,09,1, 11.9,1,1, 6.087, 10534.004, 392.749, 52892.365 25/02/24,13:29:31,17,09,1, 11.9,1,1, 6.087, 10534.004, 392.771, 52892.405 25/02/24,13:29:31,18,09,1, 11.9,1,1, 6.087, 10533.995, 392.759, 52892.403 25/02/24,13:29:31,19,09,1, 11.9,1,1, 6.087, 10534.011, 392.775, 52892.356 25/02/24,13:29:32,00,09,1, 11.9,1,1, 6.085, 10534.003, 392.775, 52892.356 25/02/24,13:29:32,01,09,1, 11.9,1,1, 6.085, 10533.993, 392.798, 52892.403 25/02/24,13:29:32,02,09,1, 11.9,1,1, 6.085, 10534.043, 392.751, 52892.300 25/02/24,13:29:32,03,09,1, 11.9,1,1, 6.085, 10533.998, 392.787, 52892.362 25/02/24,13:29:32,04,09,1, 11.9,1,1, 6.085, 10534.007, 392.777, 52892.364 25/02/24,13:29:32,05,09,1, 11.9,1,1, 6.085, 10534.014, 392.775, 52892.318 25/02/24,13:29:32,06,09,1, 11.9,1,1, 6.085, 10534.028, 392.793, 52892.419 25/02/24,13:29:32,07,09,1, 11.9,1,1, 6.085, 10534.021, 392.768, 52892.425 25/02/24,13:29:32,08,09,1, 11.9,1,1, 6.085, 10534.010, 392.753, 52892.351 25/02/24,13:29:32,09,09,1, 11.9,1,1, 6.085, 10534.035, 392.765, 52892.355 25/02/24,13:29:32,10,09,1, 11.9,1,1, 6.085, 10534.027, 392.787, 52892.429 25/02/24,13:29:32,11,09,1, 11.9,1,1, 6.085, 10534.023, 392.795, 52892.412 25/02/24,13:29:32,12,09,1, 11.9,1,1, 6.085, 10534.035, 392.818, 52892.493 25/02/24,13:29:32,13,09,1, 11.9,1,1, 6.085, 10534.019, 392.778, 52892.458 25/02/24,13:29:32,14,09,1, 11.9,1,1, 6.085, 10534.048, 392.801, 52892.382 25/02/24,13:29:32,15,09,1, 11.9,1,1, 6.085, 10534.049, 392.786, 52892.364 25/02/24,13:29:32,16,09,1, 11.9,1,1, 6.085, 10534.035, 392.791, 52892.360 25/02/24,13:29:32,17,09,1, 11.9,1,1, 6.085, 10534.049, 392.780, 52892.447 25/02/24,13:29:32,18,09,1, 11.9,1,1, 6.085, 10534.023, 392.784, 52892.401 25/02/24,13:29:32,19,09,1, 11.9,1,1, 6.085, 10534.031, 392.804, 52892.344 25/02/24,13:29:33,00,08,1, 11.9,1,1, 6.085, 10534.028, 392.804, 52892.344 25/02/24,13:29:33,01,08,1, 11.9,1,1, 6.085, 10534.028, 392.795, 52892.374 25/02/24,13:29:33,02,08,1, 11.9,1,1, 6.085, 10534.062, 392.807, 52892.386 25/02/24,13:29:33,03,08,1, 11.9,1,1, 6.085, 10534.013, 392.791, 52892.371 25/02/24,13:29:33,04,08,1, 11.9,1,1, 6.085, 10534.058, 392.791, 52892.398 25/02/24,13:29:33,05,08,1, 11.9,1,1, 6.085, 10534.030, 392.813, 52892.341 25/02/24,13:29:33,06,08,1, 11.9,1,1, 6.085, 10534.039, 392.779, 52892.456 25/02/24,13:29:33,07,08,1, 11.9,1,1, 6.085, 10534.051, 392.800, 52892.427 25/02/24,13:29:33,08,08,1, 11.9,1,1, 6.085, 10534.030, 392.783, 52892.340 25/02/24,13:29:33,09,08,1, 11.9,1,1, 6.085, 10534.036, 392.790, 52892.387 25/02/24,13:29:33,10,08,1, 11.9,1,1, 6.085, 10534.031, 392.784, 52892.339 25/02/24,13:29:33,11,08,1, 11.9,1,1, 6.085, 10534.037, 392.765, 52892.407 25/02/24,13:29:33,12,08,1, 11.9,1,1, 6.085, 10534.029, 392.793, 52892.375 25/02/24,13:29:33,13,08,1, 11.9,1,1, 6.085, 10534.065, 392.783, 52892.375 25/02/24,13:29:33,14,08,1, 11.9,1,1, 6.085, 10534.023, 392.772, 52892.408 25/02/24,13:29:33,15,08,1, 11.9,1,1, 6.085, 10534.039, 392.752, 52892.271 25/02/24,13:29:33,16,08,1, 11.9,1,1, 6.085, 10534.048, 392.784, 52892.336 25/02/24,13:29:33,17,08,1, 11.9,1,1, 6.085, 10534.046, 392.783, 52892.365 25/02/24,13:29:33,18,08,1, 11.9,1,1, 6.085, 10534.049, 392.773, 52892.391 25/02/24,13:29:33,19,08,1, 11.9,1,1, 6.085, 10534.023, 392.770, 52892.376 25/02/24,13:29:34,00,08,1, 11.9,1,1, 6.085, 10534.019, 392.770, 52892.376 25/02/24,13:29:34,01,08,1, 11.9,1,1, 6.085, 10534.040, 392.804, 52892.326 25/02/24,13:29:34,02,08,1, 11.9,1,1, 6.085, 10534.041, 392.771, 52892.300 25/02/24,13:29:34,03,08,1, 11.9,1,1, 6.085, 10534.009, 392.776, 52892.297 25/02/24,13:29:34,04,08,1, 11.9,1,1, 6.085, 10534.035, 392.751, 52892.320 25/02/24,13:29:34,05,08,1, 11.9,1,1, 6.085, 10534.041, 392.774, 52892.328 25/02/24,13:29:34,06,08,1, 11.9,1,1, 6.085, 10534.030, 392.755, 52892.336 25/02/24,13:29:34,07,08,1, 11.9,1,1, 6.085, 10534.030, 392.750, 52892.355 25/02/24,13:29:34,08,08,1, 11.9,1,1, 6.085, 10534.023, 392.771, 52892.392 25/02/24,13:29:34,09,08,1, 11.9,1,1, 6.085, 10534.042, 392.738, 52892.290 25/02/24,13:29:34,10,08,1, 11.9,1,1, 6.085, 10534.026, 392.781, 52892.313 25/02/24,13:29:34,11,08,1, 11.9,1,1, 6.085, 10534.029, 392.765, 52892.293 25/02/24,13:29:34,12,08,1, 11.9,1,1, 6.085, 10534.013, 392.742, 52892.384 25/02/24,13:29:34,13,08,1, 11.9,1,1, 6.085, 10534.028, 392.765, 52892.385 25/02/24,13:29:34,14,08,1, 11.9,1,1, 6.085, 10534.025, 392.744, 52892.336 25/02/24,13:29:34,15,08,1, 11.9,1,1, 6.085, 10534.037, 392.770, 52892.417 25/02/24,13:29:34,16,08,1, 11.9,1,1, 6.085, 10534.050, 392.747, 52892.387 25/02/24,13:29:34,17,08,1, 11.9,1,1, 6.085, 10534.031, 392.769, 52892.383 25/02/24,13:29:34,18,08,1, 11.9,1,1, 6.085, 10534.033, 392.781, 52892.346 25/02/24,13:29:34,19,08,1, 11.9,1,1, 6.085, 10534.030, 392.751, 52892.275 25/02/24,13:29:35,00,07,1, 12.0,1,1, 6.086, 10534.028, 392.751, 52892.275 25/02/24,13:29:35,01,07,1, 12.0,1,1, 6.086, 10534.034, 392.777, 52892.346 25/02/24,13:29:35,02,07,1, 12.0,1,1, 6.086, 10534.054, 392.779, 52892.278 25/02/24,13:29:35,03,07,1, 12.0,1,1, 6.086, 10534.020, 392.803, 52892.507 25/02/24,13:29:35,04,07,1, 12.0,1,1, 6.086, 10534.072, 392.769, 52892.421 25/02/24,13:29:35,05,07,1, 12.0,1,1, 6.086, 10534.018, 392.777, 52892.375 25/02/24,13:29:35,06,07,1, 12.0,1,1, 6.086, 10534.034, 392.770, 52892.334 25/02/24,13:29:35,07,07,1, 12.0,1,1, 6.086, 10534.076, 392.778, 52892.323 25/02/24,13:29:35,08,07,1, 12.0,1,1, 6.086, 10534.068, 392.786, 52892.357 25/02/24,13:29:35,09,07,1, 12.0,1,1, 6.086, 10534.046, 392.785, 52892.265 25/02/24,13:29:35,10,07,1, 12.0,1,1, 6.086, 10534.068, 392.780, 52892.301 25/02/24,13:29:35,11,07,1, 12.0,1,1, 6.086, 10534.079, 392.808, 52892.248 25/02/24,13:29:35,12,07,1, 12.0,1,1, 6.086, 10534.044, 392.765, 52892.240 25/02/24,13:29:35,13,07,1, 12.0,1,1, 6.086, 10534.058, 392.776, 52892.246 25/02/24,13:29:35,14,07,1, 12.0,1,1, 6.086, 10534.049, 392.811, 52892.356 25/02/24,13:29:35,15,07,1, 12.0,1,1, 6.086, 10534.040, 392.783, 52892.287 25/02/24,13:29:35,16,07,1, 12.0,1,1, 6.086, 10534.073, 392.806, 52892.283 25/02/24,13:29:35,17,07,1, 12.0,1,1, 6.086, 10534.059, 392.792, 52892.298 25/02/24,13:29:35,18,07,1, 12.0,1,1, 6.086, 10534.055, 392.779, 52892.304 25/02/24,13:29:35,19,07,1, 12.0,1,1, 6.086, 10534.059, 392.807, 52892.354 25/02/24,13:29:36,00,08,1, 12.0,1,1, 6.093, 10534.053, 392.807, 52892.354 25/02/24,13:29:36,01,08,1, 12.0,1,1, 6.093, 10534.053, 392.788, 52892.378 25/02/24,13:29:36,02,08,1, 12.0,1,1, 6.093, 10534.038, 392.774, 52892.277 25/02/24,13:29:36,03,08,1, 12.0,1,1, 6.093, 10534.054, 392.786, 52892.303 25/02/24,13:29:36,04,08,1, 12.0,1,1, 6.093, 10534.042, 392.768, 52892.289 25/02/24,13:29:36,05,08,1, 12.0,1,1, 6.093, 10534.052, 392.756, 52892.207 25/02/24,13:29:36,06,08,1, 12.0,1,1, 6.093, 10534.062, 392.770, 52892.258 25/02/24,13:29:36,07,08,1, 12.0,1,1, 6.093, 10534.042, 392.770, 52892.338 25/02/24,13:29:36,08,08,1, 12.0,1,1, 6.093, 10534.048, 392.771, 52892.312 25/02/24,13:29:36,09,08,1, 12.0,1,1, 6.093, 10534.062, 392.759, 52892.228 25/02/24,13:29:36,10,08,1, 12.0,1,1, 6.093, 10534.036, 392.756, 52892.248 25/02/24,13:29:36,11,08,1, 12.0,1,1, 6.093, 10534.058, 392.761, 52892.309 25/02/24,13:29:36,12,08,1, 12.0,1,1, 6.093, 10534.066, 392.745, 52892.337 25/02/24,13:29:36,13,08,1, 12.0,1,1, 6.093, 10534.066, 392.762, 52892.331 25/02/24,13:29:36,14,08,1, 12.0,1,1, 6.093, 10534.050, 392.748, 52892.302 25/02/24,13:29:36,15,08,1, 12.0,1,1, 6.093, 10534.051, 392.742, 52892.289 25/02/24,13:29:36,16,08,1, 12.0,1,1, 6.093, 10534.056, 392.738, 52892.331 25/02/24,13:29:36,17,08,1, 12.0,1,1, 6.093, 10534.068, 392.751, 52892.315 25/02/24,13:29:36,18,08,1, 12.0,1,1, 6.093, 10534.045, 392.733, 52892.298 25/02/24,13:29:36,19,08,1, 12.0,1,1, 6.093, 10534.055, 392.777, 52892.259 25/02/24,13:29:37,00,09,1, 12.0,1,1, 6.087, 10534.053, 392.777, 52892.259 25/02/24,13:29:37,01,09,1, 12.0,1,1, 6.087, 10534.060, 392.767, 52892.339 25/02/24,13:29:37,02,09,1, 12.0,1,1, 6.087, 10534.037, 392.767, 52892.295 25/02/24,13:29:37,03,09,1, 12.0,1,1, 6.087, 10534.035, 392.734, 52892.298 25/02/24,13:29:37,04,09,1, 12.0,1,1, 6.087, 10534.036, 392.750, 52892.298 25/02/24,13:29:37,05,09,1, 12.0,1,1, 6.087, 10534.028, 392.773, 52892.320 25/02/24,13:29:37,06,09,1, 12.0,1,1, 6.087, 10534.064, 392.742, 52892.305 25/02/24,13:29:37,07,09,1, 12.0,1,1, 6.087, 10534.043, 392.775, 52892.320 25/02/24,13:29:37,08,09,1, 12.0,1,1, 6.087, 10534.033, 392.763, 52892.226 25/02/24,13:29:37,09,09,1, 12.0,1,1, 6.087, 10534.022, 392.762, 52892.295 25/02/24,13:29:37,10,09,1, 12.0,1,1, 6.087, 10534.049, 392.756, 52892.308 25/02/24,13:29:37,11,09,1, 12.0,1,1, 6.087, 10534.047, 392.765, 52892.252 25/02/24,13:29:37,12,09,1, 12.0,1,1, 6.087, 10534.015, 392.767, 52892.257 25/02/24,13:29:37,13,09,1, 12.0,1,1, 6.087, 10534.047, 392.741, 52892.268 25/02/24,13:29:37,14,09,1, 12.0,1,1, 6.087, 10534.062, 392.736, 52892.241 25/02/24,13:29:37,15,09,1, 12.0,1,1, 6.087, 10534.047, 392.758, 52892.268 25/02/24,13:29:37,16,09,1, 12.0,1,1, 6.087, 10534.052, 392.746, 52892.291 25/02/24,13:29:37,17,09,1, 12.0,1,1, 6.087, 10534.057, 392.764, 52892.250 25/02/24,13:29:37,18,09,1, 12.0,1,1, 6.087, 10534.033, 392.761, 52892.290 25/02/24,13:29:37,19,09,1, 12.0,1,1, 6.087, 10534.051, 392.762, 52892.237 25/02/24,13:29:38,00,09,1, 11.9,1,1, 6.091, 10534.045, 392.762, 52892.237 25/02/24,13:29:38,01,09,1, 11.9,1,1, 6.091, 10534.057, 392.760, 52892.266 25/02/24,13:29:38,02,09,1, 11.9,1,1, 6.091, 10534.050, 392.755, 52892.275 25/02/24,13:29:38,03,09,1, 11.9,1,1, 6.091, 10534.064, 392.768, 52892.359 25/02/24,13:29:38,04,09,1, 11.9,1,1, 6.091, 10534.045, 392.763, 52892.298 25/02/24,13:29:38,05,09,1, 11.9,1,1, 6.091, 10534.060, 392.758, 52892.302 25/02/24,13:29:38,06,09,1, 11.9,1,1, 6.091, 10534.054, 392.784, 52892.247 25/02/24,13:29:38,07,09,1, 11.9,1,1, 6.091, 10534.069, 392.769, 52892.267 25/02/24,13:29:38,08,09,1, 11.9,1,1, 6.091, 10534.074, 392.773, 52892.225 25/02/24,13:29:38,09,09,1, 11.9,1,1, 6.091, 10534.065, 392.758, 52892.241 25/02/24,13:29:38,10,09,1, 11.9,1,1, 6.091, 10534.054, 392.762, 52892.236 25/02/24,13:29:38,11,09,1, 11.9,1,1, 6.091, 10534.052, 392.758, 52892.266 25/02/24,13:29:38,12,09,1, 11.9,1,1, 6.091, 10534.050, 392.753, 52892.240 25/02/24,13:29:38,13,09,1, 11.9,1,1, 6.091, 10534.047, 392.779, 52892.288 25/02/24,13:29:38,14,09,1, 11.9,1,1, 6.091, 10534.061, 392.766, 52892.234 25/02/24,13:29:38,15,09,1, 11.9,1,1, 6.091, 10534.033, 392.768, 52892.295 25/02/24,13:29:38,16,09,1, 11.9,1,1, 6.091, 10534.057, 392.765, 52892.274 25/02/24,13:29:38,17,09,1, 11.9,1,1, 6.091, 10534.051, 392.738, 52892.264 25/02/24,13:29:38,18,09,1, 11.9,1,1, 6.091, 10534.024, 392.761, 52892.270 25/02/24,13:29:38,19,09,1, 11.9,1,1, 6.091, 10534.040, 392.760, 52892.220 25/02/24,13:29:39,00,08,1, 11.8,1,1, 6.083, 10534.036, 392.760, 52892.220 25/02/24,13:29:39,01,08,1, 11.8,1,1, 6.083, 10534.046, 392.746, 52892.167 25/02/24,13:29:39,02,08,1, 11.8,1,1, 6.083, 10534.037, 392.742, 52892.221 25/02/24,13:29:39,03,08,1, 11.8,1,1, 6.083, 10534.045, 392.762, 52892.240 25/02/24,13:29:39,04,08,1, 11.8,1,1, 6.083, 10534.036, 392.756, 52892.229 25/02/24,13:29:39,05,08,1, 11.8,1,1, 6.083, 10534.051, 392.744, 52892.233 25/02/24,13:29:39,06,08,1, 11.8,1,1, 6.083, 10534.031, 392.746, 52892.223 25/02/24,13:29:39,07,08,1, 11.8,1,1, 6.083, 10534.050, 392.750, 52892.234 25/02/24,13:29:39,08,08,1, 11.8,1,1, 6.083, 10534.060, 392.758, 52892.253 25/02/24,13:29:39,09,08,1, 11.8,1,1, 6.083, 10534.052, 392.733, 52892.236 25/02/24,13:29:39,10,08,1, 11.8,1,1, 6.083, 10534.039, 392.736, 52892.255 25/02/24,13:29:39,11,08,1, 11.8,1,1, 6.083, 10534.042, 392.772, 52892.276 25/02/24,13:29:39,12,08,1, 11.8,1,1, 6.083, 10534.027, 392.738, 52892.264 25/02/24,13:29:39,13,08,1, 11.8,1,1, 6.083, 10534.036, 392.780, 52892.235 25/02/24,13:29:39,14,08,1, 11.8,1,1, 6.083, 10534.036, 392.764, 52892.234 25/02/24,13:29:39,15,08,1, 11.8,1,1, 6.083, 10534.020, 392.739, 52892.173 25/02/24,13:29:39,16,08,1, 11.8,1,1, 6.083, 10534.053, 392.753, 52892.202 25/02/24,13:29:39,17,08,1, 11.8,1,1, 6.083, 10534.033, 392.734, 52892.201 25/02/24,13:29:39,18,08,1, 11.8,1,1, 6.083, 10534.014, 392.728, 52892.191 25/02/24,13:29:39,19,08,1, 11.8,1,1, 6.083, 10534.048, 392.742, 52892.201 25/02/24,13:29:40,00,07,1, 11.9,1,1, 6.091, 10534.045, 392.742, 52892.201 25/02/24,13:29:40,01,07,1, 11.9,1,1, 6.091, 10534.041, 392.744, 52892.215 25/02/24,13:29:40,02,07,1, 11.9,1,1, 6.091, 10534.050, 392.754, 52892.221 25/02/24,13:29:40,03,07,1, 11.9,1,1, 6.091, 10534.028, 392.756, 52892.260 25/02/24,13:29:40,04,07,1, 11.9,1,1, 6.091, 10534.031, 392.741, 52892.270 25/02/24,13:29:40,05,07,1, 11.9,1,1, 6.091, 10534.022, 392.755, 52892.242 25/02/24,13:29:40,06,07,1, 11.9,1,1, 6.091, 10534.031, 392.767, 52892.216 25/02/24,13:29:40,07,07,1, 11.9,1,1, 6.091, 10534.027, 392.774, 52892.217 25/02/24,13:29:40,08,07,1, 11.9,1,1, 6.091, 10534.013, 392.742, 52892.182 25/02/24,13:29:40,09,07,1, 11.9,1,1, 6.091, 10534.021, 392.758, 52892.181 25/02/24,13:29:40,10,07,1, 11.9,1,1, 6.091, 10534.048, 392.755, 52892.185 25/02/24,13:29:40,11,07,1, 11.9,1,1, 6.091, 10534.041, 392.745, 52892.216 25/02/24,13:29:40,12,07,1, 11.9,1,1, 6.091, 10534.037, 392.779, 52892.232 25/02/24,13:29:40,13,07,1, 11.9,1,1, 6.091, 10534.023, 392.756, 52892.187 25/02/24,13:29:40,14,07,1, 11.9,1,1, 6.091, 10534.021, 392.787, 52892.220 25/02/24,13:29:40,15,07,1, 11.9,1,1, 6.091, 10534.057, 392.772, 52892.190 25/02/24,13:29:40,16,07,1, 11.9,1,1, 6.091, 10534.047, 392.757, 52892.185 25/02/24,13:29:40,17,07,1, 11.9,1,1, 6.091, 10534.047, 392.762, 52892.158 25/02/24,13:29:40,18,07,1, 11.9,1,1, 6.091, 10534.047, 392.763, 52892.197 25/02/24,13:29:40,19,07,1, 11.9,1,1, 6.091, 10534.044, 392.738, 52892.251 25/02/24,13:29:41,00,08,1, 11.9,1,1, 6.085, 10534.036, 392.738, 52892.251 25/02/24,13:29:41,01,08,1, 11.9,1,1, 6.085, 10534.054, 392.726, 52892.185 25/02/24,13:29:41,02,08,1, 11.9,1,1, 6.085, 10534.046, 392.743, 52892.154 25/02/24,13:29:41,03,08,1, 11.9,1,1, 6.085, 10534.026, 392.727, 52892.155 25/02/24,13:29:41,04,08,1, 11.9,1,1, 6.085, 10534.053, 392.748, 52892.196 25/02/24,13:29:41,05,08,1, 11.9,1,1, 6.085, 10534.035, 392.733, 52892.205 25/02/24,13:29:41,06,08,1, 11.9,1,1, 6.085, 10534.028, 392.731, 52892.171 25/02/24,13:29:41,07,08,1, 11.9,1,1, 6.085, 10534.055, 392.747, 52892.144 25/02/24,13:29:41,08,08,1, 11.9,1,1, 6.085, 10534.018, 392.730, 52892.150 25/02/24,13:29:41,09,08,1, 11.9,1,1, 6.085, 10534.052, 392.741, 52892.166 25/02/24,13:29:41,10,08,1, 11.9,1,1, 6.085, 10534.023, 392.751, 52892.198 25/02/24,13:29:41,11,08,1, 11.9,1,1, 6.085, 10534.067, 392.743, 52892.221 25/02/24,13:29:41,12,08,1, 11.9,1,1, 6.085, 10534.021, 392.753, 52892.191 25/02/24,13:29:41,13,08,1, 11.9,1,1, 6.085, 10534.034, 392.755, 52892.217 25/02/24,13:29:41,14,08,1, 11.9,1,1, 6.085, 10534.028, 392.752, 52892.158 25/02/24,13:29:41,15,08,1, 11.9,1,1, 6.085, 10534.018, 392.782, 52892.138 25/02/24,13:29:41,16,08,1, 11.9,1,1, 6.085, 10534.046, 392.745, 52892.145 25/02/24,13:29:41,17,08,1, 11.9,1,1, 6.085, 10534.058, 392.747, 52892.157 25/02/24,13:29:41,18,08,1, 11.9,1,1, 6.085, 10534.029, 392.754, 52892.146 25/02/24,13:29:41,19,08,1, 11.9,1,1, 6.085, 10534.060, 392.754, 52892.153 25/02/24,13:29:42,00,08,1, 11.9,1,1, 6.088, 10534.053, 392.754, 52892.153 25/02/24,13:29:42,01,08,1, 11.9,1,1, 6.088, 10534.049, 392.752, 52892.141 25/02/24,13:29:42,02,08,1, 11.9,1,1, 6.088, 10534.040, 392.758, 52892.138 25/02/24,13:29:42,03,08,1, 11.9,1,1, 6.088, 10534.035, 392.768, 52892.180 25/02/24,13:29:42,04,08,1, 11.9,1,1, 6.088, 10534.038, 392.766, 52892.181 25/02/24,13:29:42,05,08,1, 11.9,1,1, 6.088, 10534.046, 392.777, 52892.159 25/02/24,13:29:42,06,08,1, 11.9,1,1, 6.088, 10534.026, 392.779, 52892.184 25/02/24,13:29:42,07,08,1, 11.9,1,1, 6.088, 10534.049, 392.751, 52892.205 25/02/24,13:29:42,08,08,1, 11.9,1,1, 6.088, 10534.055, 392.738, 52892.151 25/02/24,13:29:42,09,08,1, 11.9,1,1, 6.088, 10534.030, 392.750, 52892.084 25/02/24,13:29:42,10,08,1, 11.9,1,1, 6.088, 10534.040, 392.755, 52892.092 25/02/24,13:29:42,11,08,1, 11.9,1,1, 6.088, 10534.054, 392.775, 52892.102 25/02/24,13:29:42,12,08,1, 11.9,1,1, 6.088, 10534.050, 392.760, 52892.102 25/02/24,13:29:42,13,08,1, 11.9,1,1, 6.088, 10534.032, 392.774, 52892.194 25/02/24,13:29:42,14,08,1, 11.9,1,1, 6.088, 10534.056, 392.764, 52892.159 25/02/24,13:29:42,15,08,1, 11.9,1,1, 6.088, 10534.027, 392.764, 52892.079 25/02/24,13:29:42,16,08,1, 11.9,1,1, 6.088, 10534.031, 392.778, 52892.123 25/02/24,13:29:42,17,08,1, 11.9,1,1, 6.088, 10534.024, 392.778, 52892.173 25/02/24,13:29:42,18,08,1, 11.9,1,1, 6.088, 10534.075, 392.778, 52892.083 25/02/24,13:29:42,19,08,1, 11.9,1,1, 6.088, 10534.047, 392.754, 52892.159 25/02/24,13:29:43,00,08,1, 11.9,1,1, 6.084, 10534.045, 392.754, 52892.159 25/02/24,13:29:43,01,08,1, 11.9,1,1, 6.084, 10534.051, 392.761, 52892.275 25/02/24,13:29:43,02,08,1, 11.9,1,1, 6.084, 10534.070, 392.748, 52892.176 25/02/24,13:29:43,03,08,1, 11.9,1,1, 6.084, 10534.039, 392.769, 52892.111 25/02/24,13:29:43,04,08,1, 11.9,1,1, 6.084, 10534.031, 392.775, 52892.113 25/02/24,13:29:43,05,08,1, 11.9,1,1, 6.084, 10534.045, 392.741, 52892.046 25/02/24,13:29:43,06,08,1, 11.9,1,1, 6.084, 10534.040, 392.772, 52892.120 25/02/24,13:29:43,07,08,1, 11.9,1,1, 6.084, 10534.063, 392.768, 52892.083 25/02/24,13:29:43,08,08,1, 11.9,1,1, 6.084, 10534.052, 392.762, 52892.137 25/02/24,13:29:43,09,08,1, 11.9,1,1, 6.084, 10534.051, 392.777, 52892.159 25/02/24,13:29:43,10,08,1, 11.9,1,1, 6.084, 10534.050, 392.751, 52892.124 25/02/24,13:29:43,11,08,1, 11.9,1,1, 6.084, 10534.050, 392.777, 52892.139 25/02/24,13:29:43,12,08,1, 11.9,1,1, 6.084, 10534.019, 392.770, 52892.123 25/02/24,13:29:43,13,08,1, 11.9,1,1, 6.084, 10534.054, 392.776, 52892.142 25/02/24,13:29:43,14,08,1, 11.9,1,1, 6.084, 10534.050, 392.788, 52892.153 25/02/24,13:29:43,15,08,1, 11.9,1,1, 6.084, 10534.045, 392.753, 52892.066 25/02/24,13:29:43,16,08,1, 11.9,1,1, 6.084, 10534.061, 392.755, 52892.065 25/02/24,13:29:43,17,08,1, 11.9,1,1, 6.084, 10534.076, 392.759, 52892.091 25/02/24,13:29:43,18,08,1, 11.9,1,1, 6.084, 10534.029, 392.742, 52892.071 25/02/24,13:29:43,19,08,1, 11.9,1,1, 6.084, 10534.058, 392.773, 52892.100 25/02/24,13:29:44,00,08,1, 11.9,1,1, 6.085, 10534.053, 392.773, 52892.100 25/02/24,13:29:44,01,08,1, 11.9,1,1, 6.085, 10534.048, 392.778, 52892.146 25/02/24,13:29:44,02,08,1, 11.9,1,1, 6.085, 10534.083, 392.779, 52892.113 25/02/24,13:29:44,03,08,1, 11.9,1,1, 6.085, 10534.049, 392.774, 52892.163 25/02/24,13:29:44,04,08,1, 11.9,1,1, 6.085, 10534.050, 392.771, 52892.120 25/02/24,13:29:44,05,08,1, 11.9,1,1, 6.085, 10534.075, 392.765, 52892.099 25/02/24,13:29:44,06,08,1, 11.9,1,1, 6.085, 10534.091, 392.779, 52892.163 25/02/24,13:29:44,07,08,1, 11.9,1,1, 6.085, 10534.036, 392.766, 52892.136 25/02/24,13:29:44,08,08,1, 11.9,1,1, 6.085, 10534.062, 392.759, 52892.143 25/02/24,13:29:44,09,08,1, 11.9,1,1, 6.085, 10534.055, 392.784, 52892.105 25/02/24,13:29:44,10,08,1, 11.9,1,1, 6.085, 10534.089, 392.759, 52892.060 25/02/24,13:29:44,11,08,1, 11.9,1,1, 6.085, 10534.060, 392.771, 52892.036 25/02/24,13:29:44,12,08,1, 11.9,1,1, 6.085, 10534.046, 392.778, 52892.053 25/02/24,13:29:44,13,08,1, 11.9,1,1, 6.085, 10534.038, 392.756, 52892.000 25/02/24,13:29:44,14,08,1, 11.9,1,1, 6.085, 10534.074, 392.776, 52892.077 25/02/24,13:29:44,15,08,1, 11.9,1,1, 6.085, 10534.087, 392.752, 52892.111 25/02/24,13:29:44,16,08,1, 11.9,1,1, 6.085, 10534.069, 392.761, 52892.057 25/02/24,13:29:44,17,08,1, 11.9,1,1, 6.085, 10534.067, 392.748, 52892.054 25/02/24,13:29:44,18,08,1, 11.9,1,1, 6.085, 10534.077, 392.758, 52892.067 25/02/24,13:29:44,19,08,1, 11.9,1,1, 6.085, 10534.062, 392.739, 52892.120 25/02/24,13:29:45,00,08,1, 11.9,1,1, 6.084, 10534.061, 392.739, 52892.120 25/02/24,13:29:45,01,08,1, 11.9,1,1, 6.084, 10534.069, 392.763, 52892.117 25/02/24,13:29:45,02,08,1, 11.9,1,1, 6.084, 10534.069, 392.785, 52892.097 25/02/24,13:29:45,03,08,1, 11.9,1,1, 6.084, 10534.057, 392.772, 52892.094 25/02/24,13:29:45,04,08,1, 11.9,1,1, 6.084, 10534.046, 392.753, 52892.054 25/02/24,13:29:45,05,08,1, 11.9,1,1, 6.084, 10534.060, 392.772, 52892.051 25/02/24,13:29:45,06,08,1, 11.9,1,1, 6.084, 10534.075, 392.760, 52892.047 25/02/24,13:29:45,07,08,1, 11.9,1,1, 6.084, 10534.069, 392.782, 52892.054 25/02/24,13:29:45,08,08,1, 11.9,1,1, 6.084, 10534.063, 392.791, 52892.076 25/02/24,13:29:45,09,08,1, 11.9,1,1, 6.084, 10534.085, 392.772, 52892.098 25/02/24,13:29:45,10,08,1, 11.9,1,1, 6.084, 10534.059, 392.795, 52892.085 25/02/24,13:29:45,11,08,1, 11.9,1,1, 6.084, 10534.070, 392.778, 52892.032 25/02/24,13:29:45,12,08,1, 11.9,1,1, 6.084, 10534.061, 392.781, 52892.060 25/02/24,13:29:45,13,08,1, 11.9,1,1, 6.084, 10534.059, 392.798, 52892.092 25/02/24,13:29:45,14,08,1, 11.9,1,1, 6.084, 10534.070, 392.760, 52892.098 25/02/24,13:29:45,15,08,1, 11.9,1,1, 6.084, 10534.057, 392.773, 52892.089 25/02/24,13:29:45,16,08,1, 11.9,1,1, 6.084, 10534.061, 392.777, 52892.112 25/02/24,13:29:45,17,08,1, 11.9,1,1, 6.084, 10534.042, 392.797, 52892.060 25/02/24,13:29:45,18,08,1, 11.9,1,1, 6.084, 10534.037, 392.776, 52892.068 25/02/24,13:29:45,19,08,1, 11.9,1,1, 6.084, 10534.029, 392.756, 52891.999 25/02/24,13:29:46,00,07,1, 11.9,1,1, 6.092, 10534.028, 392.756, 52891.999 25/02/24,13:29:46,01,07,1, 11.9,1,1, 6.092, 10534.046, 392.781, 52892.049 25/02/24,13:29:46,02,07,1, 11.9,1,1, 6.092, 10534.044, 392.772, 52892.047 25/02/24,13:29:46,03,07,1, 11.9,1,1, 6.092, 10534.053, 392.797, 52892.071 25/02/24,13:29:46,04,07,1, 11.9,1,1, 6.092, 10534.053, 392.770, 52892.063 25/02/24,13:29:46,05,07,1, 11.9,1,1, 6.092, 10534.060, 392.782, 52892.048 25/02/24,13:29:46,06,07,1, 11.9,1,1, 6.092, 10534.039, 392.803, 52892.066 25/02/24,13:29:46,07,07,1, 11.9,1,1, 6.092, 10534.033, 392.815, 52892.047 25/02/24,13:29:46,08,07,1, 11.9,1,1, 6.092, 10534.041, 392.764, 52892.107 25/02/24,13:29:46,09,07,1, 11.9,1,1, 6.092, 10534.033, 392.768, 52892.040 25/02/24,13:29:46,10,07,1, 11.9,1,1, 6.092, 10534.018, 392.782, 52892.074 25/02/24,13:29:46,11,07,1, 11.9,1,1, 6.092, 10534.065, 392.770, 52892.009 25/02/24,13:29:46,12,07,1, 11.9,1,1, 6.092, 10534.063, 392.779, 52891.996 25/02/24,13:29:46,13,07,1, 11.9,1,1, 6.092, 10534.023, 392.805, 52891.979 25/02/24,13:29:46,14,07,1, 11.9,1,1, 6.092, 10534.058, 392.809, 52891.993 25/02/24,13:29:46,15,07,1, 11.9,1,1, 6.092, 10534.055, 392.791, 52892.005 25/02/24,13:29:46,16,07,1, 11.9,1,1, 6.092, 10534.040, 392.792, 52892.039 25/02/24,13:29:46,17,07,1, 11.9,1,1, 6.092, 10534.049, 392.782, 52892.086 25/02/24,13:29:46,18,07,1, 11.9,1,1, 6.092, 10534.009, 392.794, 52892.103 25/02/24,13:29:46,19,07,1, 11.9,1,1, 6.092, 10534.066, 392.796, 52892.015 25/02/24,13:29:47,00,06,1, 11.9,1,1, 6.085, 10534.061, 392.796, 52892.015 25/02/24,13:29:47,01,06,1, 11.9,1,1, 6.085, 10534.037, 392.814, 52892.064 25/02/24,13:29:47,02,06,1, 11.9,1,1, 6.085, 10534.014, 392.809, 52892.071 25/02/24,13:29:47,03,06,1, 11.9,1,1, 6.085, 10534.014, 392.821, 52892.049 25/02/24,13:29:47,04,06,1, 11.9,1,1, 6.085, 10534.045, 392.810, 52892.039 25/02/24,13:29:47,05,06,1, 11.9,1,1, 6.085, 10534.017, 392.811, 52892.005 25/02/24,13:29:47,06,06,1, 11.9,1,1, 6.085, 10534.035, 392.812, 52891.986 25/02/24,13:29:47,07,06,1, 11.9,1,1, 6.085, 10534.007, 392.798, 52891.890 25/02/24,13:29:47,08,06,1, 11.9,1,1, 6.085, 10534.027, 392.775, 52892.004 25/02/24,13:29:47,09,06,1, 11.9,1,1, 6.085, 10534.038, 392.783, 52891.991 25/02/24,13:29:47,10,06,1, 11.9,1,1, 6.085, 10534.022, 392.823, 52892.020 25/02/24,13:29:47,11,06,1, 11.9,1,1, 6.085, 10534.057, 392.809, 52892.014 25/02/24,13:29:47,12,06,1, 11.9,1,1, 6.085, 10534.030, 392.808, 52892.019 25/02/24,13:29:47,13,06,1, 11.9,1,1, 6.085, 10534.075, 392.816, 52892.032 25/02/24,13:29:47,14,06,1, 11.9,1,1, 6.085, 10534.053, 392.812, 52892.014 25/02/24,13:29:47,15,06,1, 11.9,1,1, 6.085, 10534.041, 392.788, 52892.046 25/02/24,13:29:47,16,06,1, 11.9,1,1, 6.085, 10534.028, 392.825, 52892.059 25/02/24,13:29:47,17,06,1, 11.9,1,1, 6.085, 10534.027, 392.817, 52892.046 25/02/24,13:29:47,18,06,1, 11.9,1,1, 6.085, 10534.033, 392.836, 52892.020 25/02/24,13:29:47,19,06,1, 11.9,1,1, 6.085, 10534.035, 392.811, 52892.004 25/02/24,13:29:48,00,06,1, 11.9,1,1, 6.085, 10534.028, 392.811, 52892.004 25/02/24,13:29:48,01,06,1, 11.9,1,1, 6.085, 10534.061, 392.820, 52891.999 25/02/24,13:29:48,02,06,1, 11.9,1,1, 6.085, 10534.009, 392.829, 52892.006 25/02/24,13:29:48,03,06,1, 11.9,1,1, 6.085, 10534.021, 392.831, 52892.039 25/02/24,13:29:48,04,06,1, 11.9,1,1, 6.085, 10534.049, 392.835, 52892.086 25/02/24,13:29:48,05,06,1, 11.9,1,1, 6.085, 10534.017, 392.826, 52892.043 25/02/24,13:29:48,06,06,1, 11.9,1,1, 6.085, 10534.031, 392.840, 52892.027 25/02/24,13:29:48,07,06,1, 11.9,1,1, 6.085, 10534.013, 392.831, 52892.028 25/02/24,13:29:48,08,06,1, 11.9,1,1, 6.085, 10534.018, 392.822, 52892.019 25/02/24,13:29:48,09,06,1, 11.9,1,1, 6.085, 10534.036, 392.836, 52891.978 25/02/24,13:29:48,10,06,1, 11.9,1,1, 6.085, 10534.030, 392.826, 52892.011 25/02/24,13:29:48,11,06,1, 11.9,1,1, 6.085, 10534.041, 392.853, 52892.014 25/02/24,13:29:48,12,06,1, 11.9,1,1, 6.085, 10534.039, 392.822, 52891.987 25/02/24,13:29:48,13,06,1, 11.9,1,1, 6.085, 10534.016, 392.840, 52891.974 25/02/24,13:29:48,14,06,1, 11.9,1,1, 6.085, 10534.030, 392.813, 52891.956 25/02/24,13:29:48,15,06,1, 11.9,1,1, 6.085, 10534.025, 392.818, 52891.858 25/02/24,13:29:48,16,06,1, 11.9,1,1, 6.085, 10534.042, 392.839, 52892.024 25/02/24,13:29:48,17,06,1, 11.9,1,1, 6.085, 10534.028, 392.862, 52891.970 25/02/24,13:29:48,18,06,1, 11.9,1,1, 6.085, 10534.027, 392.839, 52891.975 25/02/24,13:29:48,19,06,1, 11.9,1,1, 6.085, 10534.003, 392.847, 52891.996 25/02/24,13:29:49,00,09,1, 11.8,1,1, 6.083, 10533.994, 392.847, 52891.996 25/02/24,13:29:49,01,09,1, 11.8,1,1, 6.083, 10534.023, 392.827, 52891.987 25/02/24,13:29:49,02,09,1, 11.8,1,1, 6.083, 10534.031, 392.830, 52892.036 25/02/24,13:29:49,03,09,1, 11.8,1,1, 6.083, 10534.030, 392.837, 52892.047 25/02/24,13:29:49,04,09,1, 11.8,1,1, 6.083, 10534.019, 392.847, 52892.047 25/02/24,13:29:49,05,09,1, 11.8,1,1, 6.083, 10534.007, 392.840, 52892.024 25/02/24,13:29:49,06,09,1, 11.8,1,1, 6.083, 10534.003, 392.851, 52892.006 25/02/24,13:29:49,07,09,1, 11.8,1,1, 6.083, 10534.016, 392.866, 52892.024 25/02/24,13:29:49,08,09,1, 11.8,1,1, 6.083, 10534.010, 392.857, 52891.895 25/02/24,13:29:49,09,09,1, 11.8,1,1, 6.083, 10534.017, 392.824, 52891.945 25/02/24,13:29:49,10,09,1, 11.8,1,1, 6.083, 10533.994, 392.861, 52892.029 25/02/24,13:29:49,11,09,1, 11.8,1,1, 6.083, 10534.015, 392.871, 52892.000 25/02/24,13:29:49,12,09,1, 11.8,1,1, 6.083, 10534.004, 392.889, 52892.035 25/02/24,13:29:49,13,09,1, 11.8,1,1, 6.083, 10533.982, 392.879, 52891.995 25/02/24,13:29:49,14,09,1, 11.8,1,1, 6.083, 10534.018, 392.862, 52892.051 25/02/24,13:29:49,15,09,1, 11.8,1,1, 6.083, 10534.017, 392.874, 52892.000 25/02/24,13:29:49,16,09,1, 11.8,1,1, 6.083, 10534.006, 392.880, 52891.947 25/02/24,13:29:49,17,09,1, 11.8,1,1, 6.083, 10533.999, 392.902, 52892.036 25/02/24,13:29:49,18,09,1, 11.8,1,1, 6.083, 10533.978, 392.885, 52891.965 25/02/24,13:29:49,19,09,1, 11.8,1,1, 6.083, 10534.019, 392.897, 52891.965 25/02/24,13:29:50,00,08,1, 11.9,1,1, 6.086, 10534.011, 392.897, 52891.965 25/02/24,13:29:50,01,08,1, 11.9,1,1, 6.086, 10533.996, 392.864, 52891.875 25/02/24,13:29:50,02,08,1, 11.9,1,1, 6.086, 10533.996, 392.888, 52891.928 25/02/24,13:29:50,03,08,1, 11.9,1,1, 6.086, 10534.004, 392.893, 52891.951 25/02/24,13:29:50,04,08,1, 11.9,1,1, 6.086, 10534.026, 392.886, 52891.988 25/02/24,13:29:50,05,08,1, 11.9,1,1, 6.086, 10534.015, 392.904, 52891.912 25/02/24,13:29:50,06,08,1, 11.9,1,1, 6.086, 10534.041, 392.891, 52891.970 25/02/24,13:29:50,07,08,1, 11.9,1,1, 6.086, 10534.009, 392.884, 52891.996 25/02/24,13:29:50,08,08,1, 11.9,1,1, 6.086, 10534.027, 392.900, 52891.987 25/02/24,13:29:50,09,08,1, 11.9,1,1, 6.086, 10534.024, 392.868, 52891.958 25/02/24,13:29:50,10,08,1, 11.9,1,1, 6.086, 10534.001, 392.902, 52891.918 25/02/24,13:29:50,11,08,1, 11.9,1,1, 6.086, 10534.029, 392.893, 52891.902 25/02/24,13:29:50,12,08,1, 11.9,1,1, 6.086, 10534.020, 392.884, 52891.876 25/02/24,13:29:50,13,08,1, 11.9,1,1, 6.086, 10534.027, 392.908, 52891.988 25/02/24,13:29:50,14,08,1, 11.9,1,1, 6.086, 10534.015, 392.885, 52891.970 25/02/24,13:29:50,15,08,1, 11.9,1,1, 6.086, 10534.016, 392.924, 52891.916 25/02/24,13:29:50,16,08,1, 11.9,1,1, 6.086, 10533.996, 392.917, 52891.910 25/02/24,13:29:50,17,08,1, 11.9,1,1, 6.086, 10534.023, 392.920, 52891.905 25/02/24,13:29:50,18,08,1, 11.9,1,1, 6.086, 10534.019, 392.914, 52891.961 25/02/24,13:29:50,19,08,1, 11.9,1,1, 6.086, 10534.031, 392.931, 52891.978 25/02/24,13:29:51,00,08,1, 11.9,1,1, 6.086, 10534.028, 392.931, 52891.978 25/02/24,13:29:51,01,08,1, 11.9,1,1, 6.086, 10534.031, 392.916, 52891.968 25/02/24,13:29:51,02,08,1, 11.9,1,1, 6.086, 10534.025, 392.901, 52891.974 25/02/24,13:29:51,03,08,1, 11.9,1,1, 6.086, 10534.013, 392.934, 52891.954 25/02/24,13:29:51,04,08,1, 11.9,1,1, 6.086, 10533.977, 392.899, 52891.959 25/02/24,13:29:51,05,08,1, 11.9,1,1, 6.086, 10534.033, 392.924, 52891.943 25/02/24,13:29:51,06,08,1, 11.9,1,1, 6.086, 10533.983, 392.946, 52891.928 25/02/24,13:29:51,07,08,1, 11.9,1,1, 6.086, 10533.934, 392.915, 52891.992 25/02/24,13:29:51,08,08,1, 11.9,1,1, 6.086, 10534.004, 392.923, 52891.955 25/02/24,13:29:51,09,08,1, 11.9,1,1, 6.086, 10533.993, 392.898, 52891.879 25/02/24,13:29:51,10,08,1, 11.9,1,1, 6.086, 10533.986, 392.915, 52891.965 25/02/24,13:29:51,11,08,1, 11.9,1,1, 6.086, 10533.996, 392.924, 52891.904 25/02/24,13:29:51,12,08,1, 11.9,1,1, 6.086, 10533.993, 392.950, 52892.020 25/02/24,13:29:51,13,08,1, 11.9,1,1, 6.086, 10533.986, 392.933, 52891.923 25/02/24,13:29:51,14,08,1, 11.9,1,1, 6.086, 10533.987, 392.935, 52891.972 25/02/24,13:29:51,15,08,1, 11.9,1,1, 6.086, 10533.963, 392.938, 52891.968 25/02/24,13:29:51,16,08,1, 11.9,1,1, 6.086, 10533.944, 392.932, 52891.881 25/02/24,13:29:51,17,08,1, 11.9,1,1, 6.086, 10533.958, 392.931, 52891.975 25/02/24,13:29:51,18,08,1, 11.9,1,1, 6.086, 10533.966, 392.931, 52891.890 25/02/24,13:29:51,19,08,1, 11.9,1,1, 6.086, 10533.953, 392.924, 52891.876 25/02/24,13:29:52,00,08,1, 11.9,1,1, 6.086, 10533.944, 392.924, 52891.876 25/02/24,13:29:52,01,08,1, 11.9,1,1, 6.086, 10533.978, 392.956, 52891.947 25/02/24,13:29:52,02,08,1, 11.9,1,1, 6.086, 10533.975, 392.937, 52891.956 25/02/24,13:29:52,03,08,1, 11.9,1,1, 6.086, 10533.975, 392.939, 52891.936 25/02/24,13:29:52,04,08,1, 11.9,1,1, 6.086, 10533.968, 392.931, 52891.935 25/02/24,13:29:52,05,08,1, 11.9,1,1, 6.086, 10533.966, 392.936, 52891.934 25/02/24,13:29:52,06,08,1, 11.9,1,1, 6.086, 10533.961, 392.934, 52891.958 25/02/24,13:29:52,07,08,1, 11.9,1,1, 6.086, 10533.966, 392.936, 52891.884 25/02/24,13:29:52,08,08,1, 11.9,1,1, 6.086, 10533.960, 392.930, 52891.943 25/02/24,13:29:52,09,08,1, 11.9,1,1, 6.086, 10533.990, 392.944, 52891.883 25/02/24,13:29:52,10,08,1, 11.9,1,1, 6.086, 10533.985, 392.941, 52891.938 25/02/24,13:29:52,11,08,1, 11.9,1,1, 6.086, 10533.962, 392.954, 52891.892 25/02/24,13:29:52,12,08,1, 11.9,1,1, 6.086, 10533.965, 392.929, 52891.881 25/02/24,13:29:52,13,08,1, 11.9,1,1, 6.086, 10533.980, 392.944, 52891.896 25/02/24,13:29:52,14,08,1, 11.9,1,1, 6.086, 10533.983, 392.954, 52891.890 25/02/24,13:29:52,15,08,1, 11.9,1,1, 6.086, 10533.998, 392.949, 52891.919 25/02/24,13:29:52,16,08,1, 11.9,1,1, 6.086, 10534.021, 392.933, 52891.864 25/02/24,13:29:52,17,08,1, 11.9,1,1, 6.086, 10534.002, 392.955, 52891.905 25/02/24,13:29:52,18,08,1, 11.9,1,1, 6.086, 10533.994, 392.929, 52891.829 25/02/24,13:29:52,19,08,1, 11.9,1,1, 6.086, 10534.000, 392.969, 52891.860 25/02/24,13:29:53,00,09,1, 11.8,1,1, 6.085, 10533.994, 392.969, 52891.860 25/02/24,13:29:53,01,09,1, 11.8,1,1, 6.085, 10533.993, 392.985, 52891.911 25/02/24,13:29:53,02,09,1, 11.8,1,1, 6.085, 10534.001, 392.977, 52891.954 25/02/24,13:29:53,03,09,1, 11.8,1,1, 6.085, 10533.988, 392.950, 52891.926 25/02/24,13:29:53,04,09,1, 11.8,1,1, 6.085, 10533.992, 392.971, 52891.924 25/02/24,13:29:53,05,09,1, 11.8,1,1, 6.085, 10533.999, 392.943, 52891.891 25/02/24,13:29:53,06,09,1, 11.8,1,1, 6.085, 10533.970, 392.982, 52891.903 25/02/24,13:29:53,07,09,1, 11.8,1,1, 6.085, 10533.993, 392.964, 52891.881 25/02/24,13:29:53,08,09,1, 11.8,1,1, 6.085, 10533.986, 392.975, 52891.869 25/02/24,13:29:53,09,09,1, 11.8,1,1, 6.085, 10533.984, 392.969, 52891.864 25/02/24,13:29:53,10,09,1, 11.8,1,1, 6.085, 10533.993, 392.969, 52891.849 25/02/24,13:29:53,11,09,1, 11.8,1,1, 6.085, 10534.010, 392.964, 52891.811 25/02/24,13:29:53,12,09,1, 11.8,1,1, 6.085, 10533.999, 392.971, 52891.846 25/02/24,13:29:53,13,09,1, 11.8,1,1, 6.085, 10533.992, 392.985, 52891.917 25/02/24,13:29:53,14,09,1, 11.8,1,1, 6.085, 10534.003, 392.990, 52891.865 25/02/24,13:29:53,15,09,1, 11.8,1,1, 6.085, 10533.995, 392.960, 52891.872 25/02/24,13:29:53,16,09,1, 11.8,1,1, 6.085, 10533.976, 392.967, 52891.869 25/02/24,13:29:53,17,09,1, 11.8,1,1, 6.085, 10533.996, 392.974, 52891.885 25/02/24,13:29:53,18,09,1, 11.8,1,1, 6.085, 10533.997, 392.967, 52891.928 25/02/24,13:29:53,19,09,1, 11.8,1,1, 6.085, 10533.980, 392.998, 52891.922 25/02/24,13:29:54,00,08,1, 11.9,1,1, 6.087, 10533.978, 392.998, 52891.922 25/02/24,13:29:54,01,08,1, 11.9,1,1, 6.087, 10533.971, 392.998, 52891.929 25/02/24,13:29:54,02,08,1, 11.9,1,1, 6.087, 10533.994, 392.986, 52891.844 25/02/24,13:29:54,03,08,1, 11.9,1,1, 6.087, 10533.984, 392.966, 52891.845 25/02/24,13:29:54,04,08,1, 11.9,1,1, 6.087, 10533.969, 392.980, 52891.839 25/02/24,13:29:54,05,08,1, 11.9,1,1, 6.087, 10533.966, 392.963, 52891.801 25/02/24,13:29:54,06,08,1, 11.9,1,1, 6.087, 10533.957, 392.968, 52891.884 25/02/24,13:29:54,07,08,1, 11.9,1,1, 6.087, 10533.959, 392.992, 52891.930 25/02/24,13:29:54,08,08,1, 11.9,1,1, 6.087, 10533.928, 392.979, 52891.869 25/02/24,13:29:54,09,08,1, 11.9,1,1, 6.087, 10533.970, 392.979, 52891.864 25/02/24,13:29:54,10,08,1, 11.9,1,1, 6.087, 10533.925, 392.997, 52891.917 25/02/24,13:29:54,11,08,1, 11.9,1,1, 6.087, 10533.946, 392.974, 52891.890 25/02/24,13:29:54,12,08,1, 11.9,1,1, 6.087, 10533.930, 393.011, 52891.890 25/02/24,13:29:54,13,08,1, 11.9,1,1, 6.087, 10533.933, 393.015, 52891.919 25/02/24,13:29:54,14,08,1, 11.9,1,1, 6.087, 10533.924, 393.010, 52891.863 25/02/24,13:29:54,15,08,1, 11.9,1,1, 6.087, 10533.914, 392.992, 52891.796 25/02/24,13:29:54,16,08,1, 11.9,1,1, 6.087, 10533.931, 393.000, 52891.756 25/02/24,13:29:54,17,08,1, 11.9,1,1, 6.087, 10533.923, 392.976, 52891.831 25/02/24,13:29:54,18,08,1, 11.9,1,1, 6.087, 10533.942, 393.007, 52891.874 25/02/24,13:29:54,19,08,1, 11.9,1,1, 6.087, 10533.927, 393.017, 52891.875 25/02/24,13:29:55,00,07,1, 11.9,1,1, 6.085, 10533.919, 393.017, 52891.875 25/02/24,13:29:55,01,07,1, 11.9,1,1, 6.085, 10533.947, 393.020, 52891.872 25/02/24,13:29:55,02,07,1, 11.9,1,1, 6.085, 10533.949, 393.020, 52891.838 25/02/24,13:29:55,03,07,1, 11.9,1,1, 6.085, 10533.950, 393.030, 52891.845 25/02/24,13:29:55,04,07,1, 11.9,1,1, 6.085, 10533.940, 393.005, 52891.808 25/02/24,13:29:55,05,07,1, 11.9,1,1, 6.085, 10533.939, 393.007, 52891.858 25/02/24,13:29:55,06,07,1, 11.9,1,1, 6.085, 10533.956, 392.999, 52891.848 25/02/24,13:29:55,07,07,1, 11.9,1,1, 6.085, 10533.973, 393.017, 52891.815 25/02/24,13:29:55,08,07,1, 11.9,1,1, 6.085, 10533.982, 393.023, 52892.006 25/02/24,13:29:55,09,07,1, 11.9,1,1, 6.085, 10533.971, 393.015, 52891.751 25/02/24,13:29:55,10,07,1, 11.9,1,1, 6.085, 10533.930, 393.029, 52891.834 25/02/24,13:29:55,11,07,1, 11.9,1,1, 6.085, 10533.971, 393.009, 52891.743 25/02/24,13:29:55,12,07,1, 11.9,1,1, 6.085, 10533.987, 393.034, 52891.770 25/02/24,13:29:55,13,07,1, 11.9,1,1, 6.085, 10533.975, 393.021, 52891.818 25/02/24,13:29:55,14,07,1, 11.9,1,1, 6.085, 10533.945, 393.025, 52891.837 25/02/24,13:29:55,15,07,1, 11.9,1,1, 6.085, 10533.986, 393.042, 52891.831 25/02/24,13:29:55,16,07,1, 11.9,1,1, 6.085, 10533.968, 393.030, 52891.819 25/02/24,13:29:55,17,07,1, 11.9,1,1, 6.085, 10533.957, 393.031, 52891.784 25/02/24,13:29:55,18,07,1, 11.9,1,1, 6.085, 10533.965, 393.031, 52891.822 25/02/24,13:29:55,19,07,1, 11.9,1,1, 6.085, 10533.943, 393.040, 52891.774 25/02/24,13:29:56,00,09,1, 11.9,1,1, 6.084, 10533.936, 393.040, 52891.774 25/02/24,13:29:56,01,09,1, 11.9,1,1, 6.084, 10533.967, 393.030, 52891.840 25/02/24,13:29:56,02,09,1, 11.9,1,1, 6.084, 10533.956, 393.028, 52891.800 25/02/24,13:29:56,03,09,1, 11.9,1,1, 6.084, 10533.937, 393.032, 52891.842 25/02/24,13:29:56,04,09,1, 11.9,1,1, 6.084, 10533.979, 393.035, 52891.762 25/02/24,13:29:56,05,09,1, 11.9,1,1, 6.084, 10533.940, 393.042, 52891.867 25/02/24,13:29:56,06,09,1, 11.9,1,1, 6.084, 10533.973, 393.035, 52891.835 25/02/24,13:29:56,07,09,1, 11.9,1,1, 6.084, 10533.968, 393.055, 52891.860 25/02/24,13:29:56,08,09,1, 11.9,1,1, 6.084, 10533.976, 393.059, 52891.796 25/02/24,13:29:56,09,09,1, 11.9,1,1, 6.084, 10533.948, 393.064, 52891.839 25/02/24,13:29:56,10,09,1, 11.9,1,1, 6.084, 10533.947, 393.048, 52891.826 25/02/24,13:29:56,11,09,1, 11.9,1,1, 6.084, 10533.959, 393.078, 52891.778 25/02/24,13:29:56,12,09,1, 11.9,1,1, 6.084, 10533.963, 393.055, 52891.746 25/02/24,13:29:56,13,09,1, 11.9,1,1, 6.084, 10533.980, 393.076, 52891.536 25/02/24,13:29:56,14,09,1, 11.9,1,1, 6.084, 10533.913, 393.062, 52891.751 25/02/24,13:29:56,15,09,1, 11.9,1,1, 6.084, 10533.922, 393.070, 52891.809 25/02/24,13:29:56,16,09,1, 11.9,1,1, 6.084, 10533.912, 393.079, 52891.765 25/02/24,13:29:56,17,09,1, 11.9,1,1, 6.084, 10533.945, 393.062, 52891.731 25/02/24,13:29:56,18,09,1, 11.9,1,1, 6.084, 10533.933, 393.068, 52891.750 25/02/24,13:29:56,19,09,1, 11.9,1,1, 6.084, 10533.921, 393.057, 52891.833 25/02/24,13:29:57,00,08,1, 11.9,1,1, 6.086, 10533.919, 393.057, 52891.833 25/02/24,13:29:57,01,08,1, 11.9,1,1, 6.086, 10533.920, 393.051, 52891.827 25/02/24,13:29:57,02,08,1, 11.9,1,1, 6.086, 10533.888, 393.067, 52891.871 25/02/24,13:29:57,03,08,1, 11.9,1,1, 6.086, 10533.920, 393.057, 52891.764 25/02/24,13:29:57,04,08,1, 11.9,1,1, 6.086, 10533.910, 393.061, 52891.835 25/02/24,13:29:57,05,08,1, 11.9,1,1, 6.086, 10533.897, 393.052, 52891.830 25/02/24,13:29:57,06,08,1, 11.9,1,1, 6.086, 10533.926, 393.071, 52891.813 25/02/24,13:29:57,07,08,1, 11.9,1,1, 6.086, 10533.892, 393.062, 52891.867 25/02/24,13:29:57,08,08,1, 11.9,1,1, 6.086, 10533.876, 393.069, 52891.898 25/02/24,13:29:57,09,08,1, 11.9,1,1, 6.086, 10533.919, 393.064, 52891.779 25/02/24,13:29:57,10,08,1, 11.9,1,1, 6.086, 10533.893, 393.055, 52891.848 25/02/24,13:29:57,11,08,1, 11.9,1,1, 6.086, 10533.909, 393.055, 52891.734 25/02/24,13:29:57,12,08,1, 11.9,1,1, 6.086, 10533.915, 393.064, 52891.720 25/02/24,13:29:57,13,08,1, 11.9,1,1, 6.086, 10533.919, 393.042, 52891.737 25/02/24,13:29:57,14,08,1, 11.9,1,1, 6.086, 10533.919, 393.079, 52891.838 25/02/24,13:29:57,15,08,1, 11.9,1,1, 6.086, 10533.943, 393.074, 52891.788 25/02/24,13:29:57,16,08,1, 11.9,1,1, 6.086, 10533.924, 393.056, 52891.792 25/02/24,13:29:57,17,08,1, 11.9,1,1, 6.086, 10533.939, 393.062, 52891.829 25/02/24,13:29:57,18,08,1, 11.9,1,1, 6.086, 10533.887, 393.062, 52891.755 25/02/24,13:29:57,19,08,1, 11.9,1,1, 6.086, 10533.918, 393.059, 52891.762 25/02/24,13:29:58,00,08,1, 11.9,1,1, 6.090, 10533.911, 393.059, 52891.762 25/02/24,13:29:58,01,08,1, 11.9,1,1, 6.090, 10533.914, 393.061, 52891.737 25/02/24,13:29:58,02,08,1, 11.9,1,1, 6.090, 10533.926, 393.068, 52891.781 25/02/24,13:29:58,03,08,1, 11.9,1,1, 6.090, 10533.912, 393.057, 52891.756 25/02/24,13:29:58,04,08,1, 11.9,1,1, 6.090, 10533.924, 393.075, 52891.765 25/02/24,13:29:58,05,08,1, 11.9,1,1, 6.090, 10533.923, 393.069, 52891.766 25/02/24,13:29:58,06,08,1, 11.9,1,1, 6.090, 10533.935, 393.072, 52891.695 25/02/24,13:29:58,07,08,1, 11.9,1,1, 6.090, 10533.933, 393.061, 52891.743 25/02/24,13:29:58,08,08,1, 11.9,1,1, 6.090, 10533.950, 393.065, 52891.816 25/02/24,13:29:58,09,08,1, 11.9,1,1, 6.090, 10533.947, 393.071, 52891.845 25/02/24,13:29:58,10,08,1, 11.9,1,1, 6.090, 10533.951, 393.086, 52891.756 25/02/24,13:29:58,11,08,1, 11.9,1,1, 6.090, 10533.936, 393.070, 52891.789 25/02/24,13:29:58,12,08,1, 11.9,1,1, 6.090, 10533.939, 393.079, 52891.686 25/02/24,13:29:58,13,08,1, 11.9,1,1, 6.090, 10533.953, 393.069, 52891.764 25/02/24,13:29:58,14,08,1, 11.9,1,1, 6.090, 10533.949, 393.090, 52891.800 25/02/24,13:29:58,15,08,1, 11.9,1,1, 6.090, 10533.943, 393.121, 52891.784 25/02/24,13:29:58,16,08,1, 11.9,1,1, 6.090, 10533.941, 393.098, 52891.781 25/02/24,13:29:58,17,08,1, 11.9,1,1, 6.090, 10533.946, 393.081, 52891.746 25/02/24,13:29:58,18,08,1, 11.9,1,1, 6.090, 10533.958, 393.092, 52891.684 25/02/24,13:29:58,19,08,1, 11.9,1,1, 6.090, 10533.919, 393.074, 52891.678 25/02/24,13:29:59,00,08,1, 11.9,1,1, 6.086, 10533.911, 393.074, 52891.678 25/02/24,13:29:59,01,08,1, 11.9,1,1, 6.086, 10533.943, 393.064, 52891.615 25/02/24,13:29:59,02,08,1, 11.9,1,1, 6.086, 10533.967, 393.088, 52891.698 25/02/24,13:29:59,03,08,1, 11.9,1,1, 6.086, 10533.951, 393.089, 52891.689 25/02/24,13:29:59,04,08,1, 11.9,1,1, 6.086, 10533.922, 393.073, 52891.738 25/02/24,13:29:59,05,08,1, 11.9,1,1, 6.086, 10533.921, 393.069, 52891.730 25/02/24,13:29:59,06,08,1, 11.9,1,1, 6.086, 10533.928, 393.079, 52891.697 25/02/24,13:29:59,07,08,1, 11.9,1,1, 6.086, 10533.926, 393.098, 52891.692 25/02/24,13:29:59,08,08,1, 11.9,1,1, 6.086, 10533.915, 393.070, 52891.669 25/02/24,13:29:59,09,08,1, 11.9,1,1, 6.086, 10533.891, 393.089, 52891.720 25/02/24,13:29:59,10,08,1, 11.9,1,1, 6.086, 10533.892, 393.077, 52891.683 25/02/24,13:29:59,11,08,1, 11.9,1,1, 6.086, 10533.884, 393.096, 52891.709 25/02/24,13:29:59,12,08,1, 11.9,1,1, 6.086, 10533.887, 393.080, 52891.716 25/02/24,13:29:59,13,08,1, 11.9,1,1, 6.086, 10533.896, 393.073, 52891.714 25/02/24,13:29:59,14,08,1, 11.9,1,1, 6.086, 10533.909, 393.088, 52891.682 25/02/24,13:29:59,15,08,1, 11.9,1,1, 6.086, 10533.881, 393.089, 52891.690 25/02/24,13:29:59,16,08,1, 11.9,1,1, 6.086, 10533.876, 393.086, 52891.739 25/02/24,13:29:59,17,08,1, 11.9,1,1, 6.086, 10533.870, 393.089, 52891.745 25/02/24,13:29:59,18,08,1, 11.9,1,1, 6.086, 10533.880, 393.070, 52891.712 25/02/24,13:29:59,19,08,1, 11.9,1,1, 6.086, 10533.865, 393.071, 52891.720 25/02/24,13:30:00,00,06,1, 11.9,1,1, 6.089, 10533.861, 393.071, 52891.720 25/02/24,13:30:00,01,06,1, 11.9,1,1, 6.089, 10533.874, 393.099, 52891.704 25/02/24,13:30:00,02,06,1, 11.9,1,1, 6.089, 10533.872, 393.075, 52891.682 25/02/24,13:30:00,03,06,1, 11.9,1,1, 6.089, 10533.882, 393.086, 52891.710 25/02/24,13:30:00,04,06,1, 11.9,1,1, 6.089, 10533.881, 393.067, 52891.666 25/02/24,13:30:00,05,06,1, 11.9,1,1, 6.089, 10533.868, 393.050, 52891.713 25/02/24,13:30:00,06,06,1, 11.9,1,1, 6.089, 10533.878, 393.082, 52891.648 25/02/24,13:30:00,07,06,1, 11.9,1,1, 6.089, 10533.876, 393.076, 52891.602 25/02/24,13:30:00,08,06,1, 11.9,1,1, 6.089, 10533.887, 393.075, 52891.625 25/02/24,13:30:00,09,06,1, 11.9,1,1, 6.089, 10533.875, 393.053, 52891.710 25/02/24,13:30:00,10,06,1, 11.9,1,1, 6.089, 10533.873, 393.083, 52891.689 25/02/24,13:30:00,11,06,1, 11.9,1,1, 6.089, 10533.872, 393.059, 52891.767 25/02/24,13:30:00,12,06,1, 11.9,1,1, 6.089, 10533.865, 393.075, 52891.684 25/02/24,13:30:00,13,06,1, 11.9,1,1, 6.089, 10533.893, 393.079, 52891.652 25/02/24,13:30:00,14,06,1, 11.9,1,1, 6.089, 10533.884, 393.047, 52891.676 25/02/24,13:30:00,15,06,1, 11.9,1,1, 6.089, 10533.874, 393.069, 52891.652 25/02/24,13:30:00,16,06,1, 11.9,1,1, 6.089, 10533.921, 393.054, 52891.602 25/02/24,13:30:00,17,06,1, 11.9,1,1, 6.089, 10533.923, 393.068, 52891.628 25/02/24,13:30:00,18,06,1, 11.9,1,1, 6.089, 10533.947, 393.076, 52891.623 25/02/24,13:30:00,19,06,1, 11.9,1,1, 6.089, 10533.928, 393.071, 52891.636 25/02/24,13:30:01,00,08,1, 12.0,1,1, 6.088, 10533.928, 393.071, 52891.636 25/02/24,13:30:01,01,08,1, 12.0,1,1, 6.088, 10533.924, 393.051, 52891.625 25/02/24,13:30:01,02,08,1, 12.0,1,1, 6.088, 10533.908, 393.041, 52891.611 25/02/24,13:30:01,03,08,1, 12.0,1,1, 6.088, 10533.946, 393.075, 52891.683 25/02/24,13:30:01,04,08,1, 12.0,1,1, 6.088, 10533.953, 393.087, 52891.632 25/02/24,13:30:01,05,08,1, 12.0,1,1, 6.088, 10533.931, 393.072, 52891.674 25/02/24,13:30:01,06,08,1, 12.0,1,1, 6.088, 10533.963, 393.062, 52891.641 25/02/24,13:30:01,07,08,1, 12.0,1,1, 6.088, 10533.950, 393.051, 52891.609 25/02/24,13:30:01,08,08,1, 12.0,1,1, 6.088, 10533.945, 393.080, 52891.671 25/02/24,13:30:01,09,08,1, 12.0,1,1, 6.088, 10533.944, 393.080, 52891.598 25/02/24,13:30:01,10,08,1, 12.0,1,1, 6.088, 10533.944, 393.070, 52891.689 25/02/24,13:30:01,11,08,1, 12.0,1,1, 6.088, 10533.934, 393.081, 52891.674 25/02/24,13:30:01,12,08,1, 12.0,1,1, 6.088, 10533.952, 393.060, 52891.685 25/02/24,13:30:01,13,08,1, 12.0,1,1, 6.088, 10533.942, 393.082, 52891.696 25/02/24,13:30:01,14,08,1, 12.0,1,1, 6.088, 10533.920, 393.081, 52891.680 25/02/24,13:30:01,15,08,1, 12.0,1,1, 6.088, 10533.932, 393.065, 52891.698 25/02/24,13:30:01,16,08,1, 12.0,1,1, 6.088, 10533.933, 393.077, 52891.682 25/02/24,13:30:01,17,08,1, 12.0,1,1, 6.088, 10533.902, 393.073, 52891.674 25/02/24,13:30:01,18,08,1, 12.0,1,1, 6.088, 10533.923, 393.094, 52891.721 25/02/24,13:30:01,19,08,1, 12.0,1,1, 6.088, 10533.912, 393.107, 52891.709 25/02/24,13:30:02,00,07,1, 11.9,1,1, 6.091, 10533.911, 393.107, 52891.709 25/02/24,13:30:02,01,07,1, 11.9,1,1, 6.091, 10533.917, 393.065, 52891.522 25/02/24,13:30:02,02,07,1, 11.9,1,1, 6.091, 10533.918, 393.045, 52891.624 25/02/24,13:30:02,03,07,1, 11.9,1,1, 6.091, 10533.882, 393.062, 52891.635 25/02/24,13:30:02,04,07,1, 11.9,1,1, 6.091, 10533.863, 393.093, 52891.651 25/02/24,13:30:02,05,07,1, 11.9,1,1, 6.091, 10533.878, 393.090, 52891.684 25/02/24,13:30:02,06,07,1, 11.9,1,1, 6.091, 10533.855, 393.090, 52891.662 25/02/24,13:30:02,07,07,1, 11.9,1,1, 6.091, 10533.860, 393.078, 52891.605 25/02/24,13:30:02,08,07,1, 11.9,1,1, 6.091, 10533.884, 393.092, 52891.601 25/02/24,13:30:02,09,07,1, 11.9,1,1, 6.091, 10533.881, 393.076, 52891.597 25/02/24,13:30:02,10,07,1, 11.9,1,1, 6.091, 10533.857, 393.065, 52891.625 25/02/24,13:30:02,11,07,1, 11.9,1,1, 6.091, 10533.878, 393.097, 52891.657 25/02/24,13:30:02,12,07,1, 11.9,1,1, 6.091, 10533.833, 393.104, 52891.709 25/02/24,13:30:02,13,07,1, 11.9,1,1, 6.091, 10533.838, 393.090, 52891.701 25/02/24,13:30:02,14,07,1, 11.9,1,1, 6.091, 10533.860, 393.093, 52891.685 25/02/24,13:30:02,15,07,1, 11.9,1,1, 6.091, 10533.846, 393.069, 52891.591 25/02/24,13:30:02,16,07,1, 11.9,1,1, 6.091, 10533.891, 393.096, 52891.606 25/02/24,13:30:02,17,07,1, 11.9,1,1, 6.091, 10533.853, 393.078, 52891.615 25/02/24,13:30:02,18,07,1, 11.9,1,1, 6.091, 10533.855, 393.092, 52891.607 25/02/24,13:30:02,19,07,1, 11.9,1,1, 6.091, 10533.828, 393.069, 52891.644 25/02/24,13:30:03,00,07,1, 11.9,1,1, 6.096, 10533.828, 393.069, 52891.644 25/02/24,13:30:03,01,07,1, 11.9,1,1, 6.096, 10533.865, 393.094, 52891.601 25/02/24,13:30:03,02,07,1, 11.9,1,1, 6.096, 10533.864, 393.088, 52891.595 25/02/24,13:30:03,03,07,1, 11.9,1,1, 6.096, 10533.881, 393.088, 52891.685 25/02/24,13:30:03,04,07,1, 11.9,1,1, 6.096, 10533.876, 393.112, 52891.664 25/02/24,13:30:03,05,07,1, 11.9,1,1, 6.096, 10533.888, 393.079, 52891.621 25/02/24,13:30:03,06,07,1, 11.9,1,1, 6.096, 10533.870, 393.092, 52891.633 25/02/24,13:30:03,07,07,1, 11.9,1,1, 6.096, 10533.881, 393.073, 52891.598 25/02/24,13:30:03,08,07,1, 11.9,1,1, 6.096, 10533.859, 393.094, 52891.663 25/02/24,13:30:03,09,07,1, 11.9,1,1, 6.096, 10533.881, 393.087, 52891.534 25/02/24,13:30:03,10,07,1, 11.9,1,1, 6.096, 10533.871, 393.066, 52891.630 25/02/24,13:30:03,11,07,1, 11.9,1,1, 6.096, 10533.883, 393.066, 52891.556 25/02/24,13:30:03,12,07,1, 11.9,1,1, 6.096, 10533.872, 393.105, 52891.593 25/02/24,13:30:03,13,07,1, 11.9,1,1, 6.096, 10533.883, 393.088, 52891.618 25/02/24,13:30:03,14,07,1, 11.9,1,1, 6.096, 10533.900, 393.097, 52891.514 25/02/24,13:30:03,15,07,1, 11.9,1,1, 6.096, 10533.882, 393.076, 52891.512 25/02/24,13:30:03,16,07,1, 11.9,1,1, 6.096, 10533.905, 393.099, 52891.569 25/02/24,13:30:03,17,07,1, 11.9,1,1, 6.096, 10533.878, 393.079, 52891.579 25/02/24,13:30:03,18,07,1, 11.9,1,1, 6.096, 10533.882, 393.072, 52891.517 25/02/24,13:30:03,19,07,1, 11.9,1,1, 6.096, 10533.886, 393.105, 52891.655 25/02/24,13:30:04,00,08,1, 11.9,1,1, 6.091, 10533.878, 393.105, 52891.655 25/02/24,13:30:04,01,08,1, 11.9,1,1, 6.091, 10533.887, 393.117, 52891.588 25/02/24,13:30:04,02,08,1, 11.9,1,1, 6.091, 10533.899, 393.110, 52891.618 25/02/24,13:30:04,03,08,1, 11.9,1,1, 6.091, 10533.878, 393.084, 52891.565 25/02/24,13:30:04,04,08,1, 11.9,1,1, 6.091, 10533.908, 393.063, 52891.559 25/02/24,13:30:04,05,08,1, 11.9,1,1, 6.091, 10533.891, 393.069, 52891.561 25/02/24,13:30:04,06,08,1, 11.9,1,1, 6.091, 10533.857, 393.088, 52891.614 25/02/24,13:30:04,07,08,1, 11.9,1,1, 6.091, 10533.851, 393.106, 52891.578 25/02/24,13:30:04,08,08,1, 11.9,1,1, 6.091, 10533.877, 393.101, 52891.586 25/02/24,13:30:04,09,08,1, 11.9,1,1, 6.091, 10533.836, 393.104, 52891.650 25/02/24,13:30:04,10,08,1, 11.9,1,1, 6.091, 10533.837, 393.093, 52891.577 25/02/24,13:30:04,11,08,1, 11.9,1,1, 6.091, 10533.855, 393.116, 52891.630 25/02/24,13:30:04,12,08,1, 11.9,1,1, 6.091, 10533.872, 393.092, 52891.550 25/02/24,13:30:04,13,08,1, 11.9,1,1, 6.091, 10533.830, 393.090, 52891.588 25/02/24,13:30:04,14,08,1, 11.9,1,1, 6.091, 10533.837, 393.099, 52891.610 25/02/24,13:30:04,15,08,1, 11.9,1,1, 6.091, 10533.831, 393.125, 52891.544 25/02/24,13:30:04,16,08,1, 11.9,1,1, 6.091, 10533.801, 393.089, 52891.504 25/02/24,13:30:04,17,08,1, 11.9,1,1, 6.091, 10533.840, 393.107, 52891.602 25/02/24,13:30:04,18,08,1, 11.9,1,1, 6.091, 10533.826, 393.115, 52891.547 25/02/24,13:30:04,19,08,1, 11.9,1,1, 6.091, 10533.801, 393.113, 52891.535 25/02/24,13:30:05,00,07,1, 11.9,1,1, 6.086, 10533.794, 393.113, 52891.535 25/02/24,13:30:05,01,07,1, 11.9,1,1, 6.086, 10533.822, 393.113, 52891.585 25/02/24,13:30:05,02,07,1, 11.9,1,1, 6.086, 10533.818, 393.114, 52891.542 25/02/24,13:30:05,03,07,1, 11.9,1,1, 6.086, 10533.813, 393.094, 52891.540 25/02/24,13:30:05,04,07,1, 11.9,1,1, 6.086, 10533.795, 393.131, 52891.575 25/02/24,13:30:05,05,07,1, 11.9,1,1, 6.086, 10533.825, 393.133, 52891.560 25/02/24,13:30:05,06,07,1, 11.9,1,1, 6.086, 10533.816, 393.119, 52891.567 25/02/24,13:30:05,07,07,1, 11.9,1,1, 6.086, 10533.799, 393.143, 52891.630 25/02/24,13:30:05,08,07,1, 11.9,1,1, 6.086, 10533.827, 393.133, 52891.591 25/02/24,13:30:05,09,07,1, 11.9,1,1, 6.086, 10533.805, 393.137, 52891.550 25/02/24,13:30:05,10,07,1, 11.9,1,1, 6.086, 10533.802, 393.125, 52891.563 25/02/24,13:30:05,11,07,1, 11.9,1,1, 6.086, 10533.815, 393.096, 52891.530 25/02/24,13:30:05,12,07,1, 11.9,1,1, 6.086, 10533.838, 393.138, 52891.540 25/02/24,13:30:05,13,07,1, 11.9,1,1, 6.086, 10533.824, 393.125, 52891.544 25/02/24,13:30:05,14,07,1, 11.9,1,1, 6.086, 10533.801, 393.128, 52891.567 25/02/24,13:30:05,15,07,1, 11.9,1,1, 6.086, 10533.811, 393.114, 52891.573 25/02/24,13:30:05,16,07,1, 11.9,1,1, 6.086, 10533.832, 393.133, 52891.580 25/02/24,13:30:05,17,07,1, 11.9,1,1, 6.086, 10533.808, 393.122, 52891.616 25/02/24,13:30:05,18,07,1, 11.9,1,1, 6.086, 10533.841, 393.124, 52891.514 25/02/24,13:30:05,19,07,1, 11.9,1,1, 6.086, 10533.827, 393.127, 52891.532 25/02/24,13:30:06,00,08,1, 11.9,1,1, 6.094, 10533.819, 393.127, 52891.532 25/02/24,13:30:06,01,08,1, 11.9,1,1, 6.094, 10533.833, 393.131, 52891.586 25/02/24,13:30:06,02,08,1, 11.9,1,1, 6.094, 10533.845, 393.132, 52891.590 25/02/24,13:30:06,03,08,1, 11.9,1,1, 6.094, 10533.836, 393.134, 52891.535 25/02/24,13:30:06,04,08,1, 11.9,1,1, 6.094, 10533.856, 393.109, 52891.574 25/02/24,13:30:06,05,08,1, 11.9,1,1, 6.094, 10533.854, 393.127, 52891.567 25/02/24,13:30:06,06,08,1, 11.9,1,1, 6.094, 10533.840, 393.128, 52891.535 25/02/24,13:30:06,07,08,1, 11.9,1,1, 6.094, 10533.845, 393.131, 52891.556 25/02/24,13:30:06,08,08,1, 11.9,1,1, 6.094, 10533.836, 393.141, 52891.545 25/02/24,13:30:06,09,08,1, 11.9,1,1, 6.094, 10533.860, 393.147, 52891.530 25/02/24,13:30:06,10,08,1, 11.9,1,1, 6.094, 10533.811, 393.148, 52891.511 25/02/24,13:30:06,11,08,1, 11.9,1,1, 6.094, 10533.848, 393.123, 52891.531 25/02/24,13:30:06,12,08,1, 11.9,1,1, 6.094, 10533.812, 393.112, 52891.562 25/02/24,13:30:06,13,08,1, 11.9,1,1, 6.094, 10533.863, 393.147, 52891.585 25/02/24,13:30:06,14,08,1, 11.9,1,1, 6.094, 10533.851, 393.151, 52891.579 25/02/24,13:30:06,15,08,1, 11.9,1,1, 6.094, 10533.810, 393.167, 52891.638 25/02/24,13:30:06,16,08,1, 11.9,1,1, 6.094, 10533.846, 393.132, 52891.571 25/02/24,13:30:06,17,08,1, 11.9,1,1, 6.094, 10533.851, 393.126, 52891.574 25/02/24,13:30:06,18,08,1, 11.9,1,1, 6.094, 10533.846, 393.141, 52891.579 25/02/24,13:30:06,19,08,1, 11.9,1,1, 6.094, 10533.805, 393.162, 52891.584 25/02/24,13:30:07,00,07,1, 12.0,1,1, 6.088, 10533.803, 393.162, 52891.584 25/02/24,13:30:07,01,07,1, 12.0,1,1, 6.088, 10533.820, 393.115, 52891.559 25/02/24,13:30:07,02,07,1, 12.0,1,1, 6.088, 10533.784, 393.156, 52891.568 25/02/24,13:30:07,03,07,1, 12.0,1,1, 6.088, 10533.797, 393.151, 52891.503 25/02/24,13:30:07,04,07,1, 12.0,1,1, 6.088, 10533.802, 393.165, 52891.554 25/02/24,13:30:07,05,07,1, 12.0,1,1, 6.088, 10533.794, 393.168, 52891.598 25/02/24,13:30:07,06,07,1, 12.0,1,1, 6.088, 10533.792, 393.155, 52891.534 25/02/24,13:30:07,07,07,1, 12.0,1,1, 6.088, 10533.771, 393.169, 52891.580 25/02/24,13:30:07,08,07,1, 12.0,1,1, 6.088, 10533.788, 393.166, 52891.586 25/02/24,13:30:07,09,07,1, 12.0,1,1, 6.088, 10533.771, 393.158, 52891.585 25/02/24,13:30:07,10,07,1, 12.0,1,1, 6.088, 10533.781, 393.173, 52891.563 25/02/24,13:30:07,11,07,1, 12.0,1,1, 6.088, 10533.779, 393.179, 52891.509 25/02/24,13:30:07,12,07,1, 12.0,1,1, 6.088, 10533.794, 393.168, 52891.504 25/02/24,13:30:07,13,07,1, 12.0,1,1, 6.088, 10533.785, 393.183, 52891.535 25/02/24,13:30:07,14,07,1, 12.0,1,1, 6.088, 10533.763, 393.167, 52891.501 25/02/24,13:30:07,15,07,1, 12.0,1,1, 6.088, 10533.753, 393.176, 52891.516 25/02/24,13:30:07,16,07,1, 12.0,1,1, 6.088, 10533.762, 393.151, 52891.542 25/02/24,13:30:07,17,07,1, 12.0,1,1, 6.088, 10533.768, 393.177, 52891.454 25/02/24,13:30:07,18,07,1, 12.0,1,1, 6.088, 10533.766, 393.176, 52891.534 25/02/24,13:30:07,19,07,1, 12.0,1,1, 6.088, 10533.770, 393.143, 52891.475 25/02/24,13:30:08,00,09,1, 12.0,1,1, 6.086, 10533.769, 393.143, 52891.475 25/02/24,13:30:08,01,09,1, 12.0,1,1, 6.086, 10533.793, 393.186, 52891.547 25/02/24,13:30:08,02,09,1, 12.0,1,1, 6.086, 10533.764, 393.191, 52891.561 25/02/24,13:30:08,03,09,1, 12.0,1,1, 6.086, 10533.779, 393.192, 52891.607 25/02/24,13:30:08,04,09,1, 12.0,1,1, 6.086, 10533.793, 393.183, 52891.549 25/02/24,13:30:08,05,09,1, 12.0,1,1, 6.086, 10533.793, 393.188, 52891.500 25/02/24,13:30:08,06,09,1, 12.0,1,1, 6.086, 10533.760, 393.205, 52891.509 25/02/24,13:30:08,07,09,1, 12.0,1,1, 6.086, 10533.802, 393.185, 52891.485 25/02/24,13:30:08,08,09,1, 12.0,1,1, 6.086, 10533.794, 393.194, 52891.539 25/02/24,13:30:08,09,09,1, 12.0,1,1, 6.086, 10533.792, 393.161, 52891.508 25/02/24,13:30:08,10,09,1, 12.0,1,1, 6.086, 10533.794, 393.184, 52891.497 25/02/24,13:30:08,11,09,1, 12.0,1,1, 6.086, 10533.809, 393.196, 52891.514 25/02/24,13:30:08,12,09,1, 12.0,1,1, 6.086, 10533.801, 393.182, 52891.574 25/02/24,13:30:08,13,09,1, 12.0,1,1, 6.086, 10533.797, 393.204, 52891.519 25/02/24,13:30:08,14,09,1, 12.0,1,1, 6.086, 10533.794, 393.198, 52891.514 25/02/24,13:30:08,15,09,1, 12.0,1,1, 6.086, 10533.827, 393.175, 52891.526 25/02/24,13:30:08,16,09,1, 12.0,1,1, 6.086, 10533.817, 393.199, 52891.555 25/02/24,13:30:08,17,09,1, 12.0,1,1, 6.086, 10533.805, 393.198, 52891.528 25/02/24,13:30:08,18,09,1, 12.0,1,1, 6.086, 10533.793, 393.192, 52891.456 25/02/24,13:30:08,19,09,1, 12.0,1,1, 6.086, 10533.814, 393.188, 52891.437 25/02/24,13:30:09,00,08,1, 12.0,1,1, 6.090, 10533.811, 393.188, 52891.437 25/02/24,13:30:09,01,08,1, 12.0,1,1, 6.090, 10533.824, 393.193, 52891.444 25/02/24,13:30:09,02,08,1, 12.0,1,1, 6.090, 10533.793, 393.196, 52891.473 25/02/24,13:30:09,03,08,1, 12.0,1,1, 6.090, 10533.782, 393.221, 52891.498 25/02/24,13:30:09,04,08,1, 12.0,1,1, 6.090, 10533.783, 393.206, 52891.438 25/02/24,13:30:09,05,08,1, 12.0,1,1, 6.090, 10533.787, 393.223, 52891.496 25/02/24,13:30:09,06,08,1, 12.0,1,1, 6.090, 10533.781, 393.211, 52891.494 25/02/24,13:30:09,07,08,1, 12.0,1,1, 6.090, 10533.770, 393.202, 52891.479 25/02/24,13:30:09,08,08,1, 12.0,1,1, 6.090, 10533.779, 393.223, 52891.495 25/02/24,13:30:09,09,08,1, 12.0,1,1, 6.090, 10533.796, 393.216, 52891.473 25/02/24,13:30:09,10,08,1, 12.0,1,1, 6.090, 10533.784, 393.227, 52891.515 25/02/24,13:30:09,11,08,1, 12.0,1,1, 6.090, 10533.766, 393.212, 52891.464 25/02/24,13:30:09,12,08,1, 12.0,1,1, 6.090, 10533.787, 393.204, 52891.530 25/02/24,13:30:09,13,08,1, 12.0,1,1, 6.090, 10533.775, 393.223, 52891.419 25/02/24,13:30:09,14,08,1, 12.0,1,1, 6.090, 10533.731, 393.212, 52891.404 25/02/24,13:30:09,15,08,1, 12.0,1,1, 6.090, 10533.761, 393.208, 52891.438 25/02/24,13:30:09,16,08,1, 12.0,1,1, 6.090, 10533.778, 393.231, 52891.473 25/02/24,13:30:09,17,08,1, 12.0,1,1, 6.090, 10533.763, 393.218, 52891.497 25/02/24,13:30:09,18,08,1, 12.0,1,1, 6.090, 10533.770, 393.208, 52891.528 25/02/24,13:30:09,19,08,1, 12.0,1,1, 6.090, 10533.765, 393.247, 52891.411 25/02/24,13:30:10,00,08,1, 11.9,1,1, 6.088, 10533.761, 393.247, 52891.411 25/02/24,13:30:10,01,08,1, 11.9,1,1, 6.088, 10533.748, 393.244, 52891.467 25/02/24,13:30:10,02,08,1, 11.9,1,1, 6.088, 10533.763, 393.237, 52891.494 25/02/24,13:30:10,03,08,1, 11.9,1,1, 6.088, 10533.730, 393.228, 52891.533 25/02/24,13:30:10,04,08,1, 11.9,1,1, 6.088, 10533.758, 393.255, 52891.528 25/02/24,13:30:10,05,08,1, 11.9,1,1, 6.088, 10533.734, 393.239, 52891.503 25/02/24,13:30:10,06,08,1, 11.9,1,1, 6.088, 10533.752, 393.240, 52891.382 25/02/24,13:30:10,07,08,1, 11.9,1,1, 6.088, 10533.739, 393.234, 52891.392 25/02/24,13:30:10,08,08,1, 11.9,1,1, 6.088, 10533.731, 393.260, 52891.414 25/02/24,13:30:10,09,08,1, 11.9,1,1, 6.088, 10533.767, 393.233, 52891.421 25/02/24,13:30:10,10,08,1, 11.9,1,1, 6.088, 10533.728, 393.243, 52891.470 25/02/24,13:30:10,11,08,1, 11.9,1,1, 6.088, 10533.740, 393.278, 52891.463 25/02/24,13:30:10,12,08,1, 11.9,1,1, 6.088, 10533.718, 393.243, 52891.447 25/02/24,13:30:10,13,08,1, 11.9,1,1, 6.088, 10533.737, 393.259, 52891.461 25/02/24,13:30:10,14,08,1, 11.9,1,1, 6.088, 10533.752, 393.254, 52891.430 25/02/24,13:30:10,15,08,1, 11.9,1,1, 6.088, 10533.752, 393.269, 52891.499 25/02/24,13:30:10,16,08,1, 11.9,1,1, 6.088, 10533.701, 393.271, 52891.451 25/02/24,13:30:10,17,08,1, 11.9,1,1, 6.088, 10533.735, 393.242, 52891.475 25/02/24,13:30:10,18,08,1, 11.9,1,1, 6.088, 10533.738, 393.270, 52891.546 25/02/24,13:30:10,19,08,1, 11.9,1,1, 6.088, 10533.737, 393.254, 52891.449 25/02/24,13:30:11,00,09,1, 11.9,1,1, 6.086, 10533.736, 393.254, 52891.449 25/02/24,13:30:11,01,09,1, 11.9,1,1, 6.086, 10533.739, 393.277, 52891.404 25/02/24,13:30:11,02,09,1, 11.9,1,1, 6.086, 10533.736, 393.248, 52891.371 25/02/24,13:30:11,03,09,1, 11.9,1,1, 6.086, 10533.749, 393.270, 52891.468 25/02/24,13:30:11,04,09,1, 11.9,1,1, 6.086, 10533.733, 393.249, 52891.461 25/02/24,13:30:11,05,09,1, 11.9,1,1, 6.086, 10533.743, 393.280, 52891.479 25/02/24,13:30:11,06,09,1, 11.9,1,1, 6.086, 10533.708, 393.275, 52891.424 25/02/24,13:30:11,07,09,1, 11.9,1,1, 6.086, 10533.721, 393.272, 52891.494 25/02/24,13:30:11,08,09,1, 11.9,1,1, 6.086, 10533.721, 393.273, 52891.440 25/02/24,13:30:11,09,09,1, 11.9,1,1, 6.086, 10533.736, 393.260, 52891.405 25/02/24,13:30:11,10,09,1, 11.9,1,1, 6.086, 10533.734, 393.288, 52891.431 25/02/24,13:30:11,11,09,1, 11.9,1,1, 6.086, 10533.725, 393.250, 52891.464 25/02/24,13:30:11,12,09,1, 11.9,1,1, 6.086, 10533.724, 393.292, 52891.577 25/02/24,13:30:11,13,09,1, 11.9,1,1, 6.086, 10533.718, 393.269, 52891.453 25/02/24,13:30:11,14,09,1, 11.9,1,1, 6.086, 10533.708, 393.289, 52891.447 25/02/24,13:30:11,15,09,1, 11.9,1,1, 6.086, 10533.695, 393.272, 52891.331 25/02/24,13:30:11,16,09,1, 11.9,1,1, 6.086, 10533.717, 393.273, 52891.481 25/02/24,13:30:11,17,09,1, 11.9,1,1, 6.086, 10533.727, 393.288, 52891.388 25/02/24,13:30:11,18,09,1, 11.9,1,1, 6.086, 10533.722, 393.282, 52891.479 25/02/24,13:30:11,19,09,1, 11.9,1,1, 6.086, 10533.714, 393.296, 52891.414 25/02/24,13:30:12,00,08,1, 11.9,1,1, 6.091, 10533.711, 393.296, 52891.414 25/02/24,13:30:12,01,08,1, 11.9,1,1, 6.091, 10533.706, 393.307, 52891.465 25/02/24,13:30:12,02,08,1, 11.9,1,1, 6.091, 10533.709, 393.280, 52891.419 25/02/24,13:30:12,03,08,1, 11.9,1,1, 6.091, 10533.665, 393.273, 52891.386 25/02/24,13:30:12,04,08,1, 11.9,1,1, 6.091, 10533.686, 393.298, 52891.465 25/02/24,13:30:12,05,08,1, 11.9,1,1, 6.091, 10533.681, 393.277, 52891.422 25/02/24,13:30:12,06,08,1, 11.9,1,1, 6.091, 10533.682, 393.303, 52891.398 25/02/24,13:30:12,07,08,1, 11.9,1,1, 6.091, 10533.688, 393.312, 52891.386 25/02/24,13:30:12,08,08,1, 11.9,1,1, 6.091, 10533.671, 393.288, 52891.320 25/02/24,13:30:12,09,08,1, 11.9,1,1, 6.091, 10533.680, 393.321, 52891.493 25/02/24,13:30:12,10,08,1, 11.9,1,1, 6.091, 10533.684, 393.338, 52891.411 25/02/24,13:30:12,11,08,1, 11.9,1,1, 6.091, 10533.679, 393.335, 52891.416 25/02/24,13:30:12,12,08,1, 11.9,1,1, 6.091, 10533.684, 393.336, 52891.476 25/02/24,13:30:12,13,08,1, 11.9,1,1, 6.091, 10533.658, 393.321, 52891.479 25/02/24,13:30:12,14,08,1, 11.9,1,1, 6.091, 10533.667, 393.339, 52891.473 25/02/24,13:30:12,15,08,1, 11.9,1,1, 6.091, 10533.659, 393.333, 52891.417 25/02/24,13:30:12,16,08,1, 11.9,1,1, 6.091, 10533.666, 393.312, 52891.441 25/02/24,13:30:12,17,08,1, 11.9,1,1, 6.091, 10533.672, 393.360, 52891.472 25/02/24,13:30:12,18,08,1, 11.9,1,1, 6.091, 10533.666, 393.359, 52891.406 25/02/24,13:30:12,19,08,1, 11.9,1,1, 6.091, 10533.651, 393.341, 52891.431 25/02/24,13:30:13,00,09,1, 11.9,1,1, 6.092, 10533.644, 393.341, 52891.431 25/02/24,13:30:13,01,09,1, 11.9,1,1, 6.092, 10533.682, 393.341, 52891.441 25/02/24,13:30:13,02,09,1, 11.9,1,1, 6.092, 10533.660, 393.358, 52891.432 25/02/24,13:30:13,03,09,1, 11.9,1,1, 6.092, 10533.638, 393.326, 52891.416 25/02/24,13:30:13,04,09,1, 11.9,1,1, 6.092, 10533.636, 393.342, 52891.393 25/02/24,13:30:13,05,09,1, 11.9,1,1, 6.092, 10533.627, 393.350, 52891.445 25/02/24,13:30:13,06,09,1, 11.9,1,1, 6.092, 10533.635, 393.342, 52891.421 25/02/24,13:30:13,07,09,1, 11.9,1,1, 6.092, 10533.640, 393.340, 52891.384 25/02/24,13:30:13,08,09,1, 11.9,1,1, 6.092, 10533.657, 393.349, 52891.414 25/02/24,13:30:13,09,09,1, 11.9,1,1, 6.092, 10533.660, 393.344, 52891.396 25/02/24,13:30:13,10,09,1, 11.9,1,1, 6.092, 10533.633, 393.355, 52891.500 25/02/24,13:30:13,11,09,1, 11.9,1,1, 6.092, 10533.648, 393.328, 52891.398 25/02/24,13:30:13,12,09,1, 11.9,1,1, 6.092, 10533.657, 393.359, 52891.457 25/02/24,13:30:13,13,09,1, 11.9,1,1, 6.092, 10533.642, 393.364, 52891.461 25/02/24,13:30:13,14,09,1, 11.9,1,1, 6.092, 10533.625, 393.349, 52891.452 25/02/24,13:30:13,15,09,1, 11.9,1,1, 6.092, 10533.644, 393.348, 52891.444 25/02/24,13:30:13,16,09,1, 11.9,1,1, 6.092, 10533.647, 393.329, 52891.316 25/02/24,13:30:13,17,09,1, 11.9,1,1, 6.092, 10533.635, 393.335, 52891.360 25/02/24,13:30:13,18,09,1, 11.9,1,1, 6.092, 10533.621, 393.333, 52891.406 25/02/24,13:30:13,19,09,1, 11.9,1,1, 6.092, 10533.660, 393.370, 52891.484 25/02/24,13:30:14,00,09,1, 11.7,1,1, 6.090, 10533.652, 393.370, 52891.484 25/02/24,13:30:14,01,09,1, 11.7,1,1, 6.090, 10533.637, 393.351, 52891.374 25/02/24,13:30:14,02,09,1, 11.7,1,1, 6.090, 10533.626, 393.373, 52891.351 25/02/24,13:30:14,03,09,1, 11.7,1,1, 6.090, 10533.656, 393.358, 52891.401 25/02/24,13:30:14,04,09,1, 11.7,1,1, 6.090, 10533.655, 393.356, 52891.455 25/02/24,13:30:14,05,09,1, 11.7,1,1, 6.090, 10533.651, 393.342, 52891.380 25/02/24,13:30:14,06,09,1, 11.7,1,1, 6.090, 10533.628, 393.344, 52891.395 25/02/24,13:30:14,07,09,1, 11.7,1,1, 6.090, 10533.636, 393.375, 52891.466 25/02/24,13:30:14,08,09,1, 11.7,1,1, 6.090, 10533.619, 393.338, 52891.359 25/02/24,13:30:14,09,09,1, 11.7,1,1, 6.090, 10533.608, 393.346, 52891.345 25/02/24,13:30:14,10,09,1, 11.7,1,1, 6.090, 10533.631, 393.377, 52891.298 25/02/24,13:30:14,11,09,1, 11.7,1,1, 6.090, 10533.608, 393.387, 52891.324 25/02/24,13:30:14,12,09,1, 11.7,1,1, 6.090, 10533.652, 393.377, 52891.380 25/02/24,13:30:14,13,09,1, 11.7,1,1, 6.090, 10533.624, 393.370, 52891.334 25/02/24,13:30:14,14,09,1, 11.7,1,1, 6.090, 10533.603, 393.382, 52891.323 25/02/24,13:30:14,15,09,1, 11.7,1,1, 6.090, 10533.594, 393.403, 52891.387 25/02/24,13:30:14,16,09,1, 11.7,1,1, 6.090, 10533.593, 393.378, 52891.383 25/02/24,13:30:14,17,09,1, 11.7,1,1, 6.090, 10533.604, 393.422, 52891.429 25/02/24,13:30:14,18,09,1, 11.7,1,1, 6.090, 10533.609, 393.415, 52891.406 25/02/24,13:30:14,19,09,1, 11.7,1,1, 6.090, 10533.591, 393.409, 52891.471 25/02/24,13:30:15,00,09,1, 11.9,1,1, 6.092, 10533.586, 393.409, 52891.471 25/02/24,13:30:15,01,09,1, 11.9,1,1, 6.092, 10533.584, 393.425, 52891.367 25/02/24,13:30:15,02,09,1, 11.9,1,1, 6.092, 10533.595, 393.445, 52891.326 25/02/24,13:30:15,03,09,1, 11.9,1,1, 6.092, 10533.581, 393.423, 52891.398 25/02/24,13:30:15,04,09,1, 11.9,1,1, 6.092, 10533.602, 393.430, 52891.430 25/02/24,13:30:15,05,09,1, 11.9,1,1, 6.092, 10533.590, 393.439, 52891.400 25/02/24,13:30:15,06,09,1, 11.9,1,1, 6.092, 10533.585, 393.418, 52891.347 25/02/24,13:30:15,07,09,1, 11.9,1,1, 6.092, 10533.569, 393.449, 52891.366 25/02/24,13:30:15,08,09,1, 11.9,1,1, 6.092, 10533.572, 393.440, 52891.433 25/02/24,13:30:15,09,09,1, 11.9,1,1, 6.092, 10533.563, 393.437, 52891.374 25/02/24,13:30:15,10,09,1, 11.9,1,1, 6.092, 10533.596, 393.442, 52891.390 25/02/24,13:30:15,11,09,1, 11.9,1,1, 6.092, 10533.567, 393.458, 52891.419 25/02/24,13:30:15,12,09,1, 11.9,1,1, 6.092, 10533.558, 393.468, 52891.323 25/02/24,13:30:15,13,09,1, 11.9,1,1, 6.092, 10533.579, 393.450, 52891.386 25/02/24,13:30:15,14,09,1, 11.9,1,1, 6.092, 10533.565, 393.442, 52891.406 25/02/24,13:30:15,15,09,1, 11.9,1,1, 6.092, 10533.577, 393.455, 52891.403 25/02/24,13:30:15,16,09,1, 11.9,1,1, 6.092, 10533.555, 393.451, 52891.352 25/02/24,13:30:15,17,09,1, 11.9,1,1, 6.092, 10533.528, 393.456, 52891.326 25/02/24,13:30:15,18,09,1, 11.9,1,1, 6.092, 10533.566, 393.482, 52891.406 25/02/24,13:30:15,19,09,1, 11.9,1,1, 6.092, 10533.562, 393.474, 52891.356 25/02/24,13:30:16,00,09,1, 12.0,1,1, 6.086, 10533.561, 393.474, 52891.356 25/02/24,13:30:16,01,09,1, 12.0,1,1, 6.086, 10533.564, 393.457, 52891.346 25/02/24,13:30:16,02,09,1, 12.0,1,1, 6.086, 10533.582, 393.474, 52891.444 25/02/24,13:30:16,03,09,1, 12.0,1,1, 6.086, 10533.551, 393.463, 52891.354 25/02/24,13:30:16,04,09,1, 12.0,1,1, 6.086, 10533.562, 393.455, 52891.418 25/02/24,13:30:16,05,09,1, 12.0,1,1, 6.086, 10533.558, 393.456, 52891.387 25/02/24,13:30:16,06,09,1, 12.0,1,1, 6.086, 10533.558, 393.455, 52891.411 25/02/24,13:30:16,07,09,1, 12.0,1,1, 6.086, 10533.535, 393.469, 52891.384 25/02/24,13:30:16,08,09,1, 12.0,1,1, 6.086, 10533.563, 393.456, 52891.450 25/02/24,13:30:16,09,09,1, 12.0,1,1, 6.086, 10533.538, 393.436, 52891.455 25/02/24,13:30:16,10,09,1, 12.0,1,1, 6.086, 10533.538, 393.458, 52891.400 25/02/24,13:30:16,11,09,1, 12.0,1,1, 6.086, 10533.555, 393.468, 52891.355 25/02/24,13:30:16,12,09,1, 12.0,1,1, 6.086, 10533.532, 393.427, 52891.365 25/02/24,13:30:16,13,09,1, 12.0,1,1, 6.086, 10533.548, 393.466, 52891.421 25/02/24,13:30:16,14,09,1, 12.0,1,1, 6.086, 10533.519, 393.453, 52891.432 25/02/24,13:30:16,15,09,1, 12.0,1,1, 6.086, 10533.518, 393.440, 52891.407 25/02/24,13:30:16,16,09,1, 12.0,1,1, 6.086, 10533.514, 393.433, 52891.314 25/02/24,13:30:16,17,09,1, 12.0,1,1, 6.086, 10533.512, 393.455, 52891.398 25/02/24,13:30:16,18,09,1, 12.0,1,1, 6.086, 10533.514, 393.431, 52891.342 25/02/24,13:30:16,19,09,1, 12.0,1,1, 6.086, 10533.516, 393.448, 52891.393 25/02/24,13:30:17,00,09,1, 11.9,1,1, 6.090, 10533.510, 393.448, 52891.393 25/02/24,13:30:17,01,09,1, 11.9,1,1, 6.090, 10533.536, 393.456, 52891.372 25/02/24,13:30:17,02,09,1, 11.9,1,1, 6.090, 10533.532, 393.471, 52891.375 25/02/24,13:30:17,03,09,1, 11.9,1,1, 6.090, 10533.511, 393.449, 52891.370 25/02/24,13:30:17,04,09,1, 11.9,1,1, 6.090, 10533.499, 393.451, 52891.406 25/02/24,13:30:17,05,09,1, 11.9,1,1, 6.090, 10533.513, 393.448, 52891.256 25/02/24,13:30:17,06,09,1, 11.9,1,1, 6.090, 10533.492, 393.459, 52891.357 25/02/24,13:30:17,07,09,1, 11.9,1,1, 6.090, 10533.504, 393.458, 52891.363 25/02/24,13:30:17,08,09,1, 11.9,1,1, 6.090, 10533.494, 393.457, 52891.366 25/02/24,13:30:17,09,09,1, 11.9,1,1, 6.090, 10533.498, 393.464, 52891.338 25/02/24,13:30:17,10,09,1, 11.9,1,1, 6.090, 10533.484, 393.471, 52891.344 25/02/24,13:30:17,11,09,1, 11.9,1,1, 6.090, 10533.487, 393.488, 52891.344 25/02/24,13:30:17,12,09,1, 11.9,1,1, 6.090, 10533.490, 393.486, 52891.336 25/02/24,13:30:17,13,09,1, 11.9,1,1, 6.090, 10533.465, 393.488, 52891.350 25/02/24,13:30:17,14,09,1, 11.9,1,1, 6.090, 10533.465, 393.491, 52891.384 25/02/24,13:30:17,15,09,1, 11.9,1,1, 6.090, 10533.465, 393.490, 52891.418 25/02/24,13:30:17,16,09,1, 11.9,1,1, 6.090, 10533.455, 393.493, 52891.362 25/02/24,13:30:17,17,09,1, 11.9,1,1, 6.090, 10533.459, 393.482, 52891.310 25/02/24,13:30:17,18,09,1, 11.9,1,1, 6.090, 10533.458, 393.489, 52891.318 25/02/24,13:30:17,19,09,1, 11.9,1,1, 6.090, 10533.469, 393.495, 52891.292 25/02/24,13:30:18,00,09,1, 11.9,1,1, 6.087, 10533.469, 393.495, 52891.292 25/02/24,13:30:18,01,09,1, 11.9,1,1, 6.087, 10533.466, 393.521, 52891.426 25/02/24,13:30:18,02,09,1, 11.9,1,1, 6.087, 10533.510, 393.458, 52891.357 25/02/24,13:30:18,03,09,1, 11.9,1,1, 6.087, 10533.471, 393.504, 52891.383 25/02/24,13:30:18,04,09,1, 11.9,1,1, 6.087, 10533.452, 393.514, 52891.346 25/02/24,13:30:18,05,09,1, 11.9,1,1, 6.087, 10533.462, 393.472, 52891.335 25/02/24,13:30:18,06,09,1, 11.9,1,1, 6.087, 10533.446, 393.542, 52891.348 25/02/24,13:30:18,07,09,1, 11.9,1,1, 6.087, 10533.448, 393.480, 52891.332 25/02/24,13:30:18,08,09,1, 11.9,1,1, 6.087, 10533.427, 393.492, 52891.347 25/02/24,13:30:18,09,09,1, 11.9,1,1, 6.087, 10533.452, 393.525, 52891.339 25/02/24,13:30:18,10,09,1, 11.9,1,1, 6.087, 10533.443, 393.528, 52891.311 25/02/24,13:30:18,11,09,1, 11.9,1,1, 6.087, 10533.452, 393.510, 52891.314 25/02/24,13:30:18,12,09,1, 11.9,1,1, 6.087, 10533.467, 393.507, 52891.280 25/02/24,13:30:18,13,09,1, 11.9,1,1, 6.087, 10533.446, 393.517, 52891.298 25/02/24,13:30:18,14,09,1, 11.9,1,1, 6.087, 10533.448, 393.518, 52891.288 25/02/24,13:30:18,15,09,1, 11.9,1,1, 6.087, 10533.458, 393.494, 52891.312 25/02/24,13:30:18,16,09,1, 11.9,1,1, 6.087, 10533.438, 393.485, 52891.315 25/02/24,13:30:18,17,09,1, 11.9,1,1, 6.087, 10533.421, 393.534, 52891.298 25/02/24,13:30:18,18,09,1, 11.9,1,1, 6.087, 10533.434, 393.515, 52891.321 25/02/24,13:30:18,19,09,1, 11.9,1,1, 6.087, 10533.427, 393.499, 52891.296 25/02/24,13:30:19,00,09,1, 11.9,1,1, 6.090, 10533.427, 393.499, 52891.296 25/02/24,13:30:19,01,09,1, 11.9,1,1, 6.090, 10533.427, 393.487, 52891.277 25/02/24,13:30:19,02,09,1, 11.9,1,1, 6.090, 10533.413, 393.484, 52891.308 25/02/24,13:30:19,03,09,1, 11.9,1,1, 6.090, 10533.410, 393.467, 52891.315 25/02/24,13:30:19,04,09,1, 11.9,1,1, 6.090, 10533.404, 393.495, 52891.336 25/02/24,13:30:19,05,09,1, 11.9,1,1, 6.090, 10533.427, 393.454, 52891.266 25/02/24,13:30:19,06,09,1, 11.9,1,1, 6.090, 10533.412, 393.473, 52891.236 25/02/24,13:30:19,07,09,1, 11.9,1,1, 6.090, 10533.405, 393.452, 52891.287 25/02/24,13:30:19,08,09,1, 11.9,1,1, 6.090, 10533.398, 393.445, 52891.267 25/02/24,13:30:19,09,09,1, 11.9,1,1, 6.090, 10533.405, 393.464, 52891.292 25/02/24,13:30:19,10,09,1, 11.9,1,1, 6.090, 10533.364, 393.485, 52891.293 25/02/24,13:30:19,11,09,1, 11.9,1,1, 6.090, 10533.364, 393.469, 52891.297 25/02/24,13:30:19,12,09,1, 11.9,1,1, 6.090, 10533.382, 393.474, 52891.316 25/02/24,13:30:19,13,09,1, 11.9,1,1, 6.090, 10533.375, 393.455, 52891.335 25/02/24,13:30:19,14,09,1, 11.9,1,1, 6.090, 10533.387, 393.479, 52891.324 25/02/24,13:30:19,15,09,1, 11.9,1,1, 6.090, 10533.362, 393.494, 52891.369 25/02/24,13:30:19,16,09,1, 11.9,1,1, 6.090, 10533.398, 393.487, 52891.356 25/02/24,13:30:19,17,09,1, 11.9,1,1, 6.090, 10533.366, 393.464, 52891.312 25/02/24,13:30:19,18,09,1, 11.9,1,1, 6.090, 10533.360, 393.491, 52891.290 25/02/24,13:30:19,19,09,1, 11.9,1,1, 6.090, 10533.369, 393.486, 52891.290 25/02/24,13:30:20,00,09,1, 11.9,1,1, 6.092, 10533.369, 393.486, 52891.290 25/02/24,13:30:20,01,09,1, 11.9,1,1, 6.092, 10533.343, 393.488, 52891.262 25/02/24,13:30:20,02,09,1, 11.9,1,1, 6.092, 10533.351, 393.487, 52891.195 25/02/24,13:30:20,03,09,1, 11.9,1,1, 6.092, 10533.386, 393.484, 52891.324 25/02/24,13:30:20,04,09,1, 11.9,1,1, 6.092, 10533.365, 393.515, 52891.307 25/02/24,13:30:20,05,09,1, 11.9,1,1, 6.092, 10533.340, 393.520, 52891.319 25/02/24,13:30:20,06,09,1, 11.9,1,1, 6.092, 10533.350, 393.500, 52891.281 25/02/24,13:30:20,07,09,1, 11.9,1,1, 6.092, 10533.360, 393.505, 52891.312 25/02/24,13:30:20,08,09,1, 11.9,1,1, 6.092, 10533.318, 393.505, 52891.282 25/02/24,13:30:20,09,09,1, 11.9,1,1, 6.092, 10533.316, 393.510, 52891.316 25/02/24,13:30:20,10,09,1, 11.9,1,1, 6.092, 10533.332, 393.516, 52891.333 25/02/24,13:30:20,11,09,1, 11.9,1,1, 6.092, 10533.318, 393.492, 52891.310 25/02/24,13:30:20,12,09,1, 11.9,1,1, 6.092, 10533.324, 393.532, 52891.289 25/02/24,13:30:20,13,09,1, 11.9,1,1, 6.092, 10533.326, 393.533, 52891.303 25/02/24,13:30:20,14,09,1, 11.9,1,1, 6.092, 10533.318, 393.531, 52891.266 25/02/24,13:30:20,15,09,1, 11.9,1,1, 6.092, 10533.305, 393.530, 52891.251 25/02/24,13:30:20,16,09,1, 11.9,1,1, 6.092, 10533.313, 393.527, 52891.278 25/02/24,13:30:20,17,09,1, 11.9,1,1, 6.092, 10533.300, 393.552, 52891.321 25/02/24,13:30:20,18,09,1, 11.9,1,1, 6.092, 10533.293, 393.521, 52891.320 25/02/24,13:30:20,19,09,1, 11.9,1,1, 6.092, 10533.281, 393.538, 52891.307 25/02/24,13:30:21,00,08,1, 11.9,1,1, 6.087, 10533.277, 393.538, 52891.307 25/02/24,13:30:21,01,08,1, 11.9,1,1, 6.087, 10533.260, 393.541, 52891.299 25/02/24,13:30:21,02,08,1, 11.9,1,1, 6.087, 10533.290, 393.550, 52891.328 25/02/24,13:30:21,03,08,1, 11.9,1,1, 6.087, 10533.304, 393.546, 52891.296 25/02/24,13:30:21,04,08,1, 11.9,1,1, 6.087, 10533.309, 393.562, 52891.329 25/02/24,13:30:21,05,08,1, 11.9,1,1, 6.087, 10533.277, 393.545, 52891.303 25/02/24,13:30:21,06,08,1, 11.9,1,1, 6.087, 10533.276, 393.547, 52891.270 25/02/24,13:30:21,07,08,1, 11.9,1,1, 6.087, 10533.263, 393.557, 52891.459 25/02/24,13:30:21,08,08,1, 11.9,1,1, 6.087, 10533.311, 393.523, 52891.170 25/02/24,13:30:21,09,08,1, 11.9,1,1, 6.087, 10533.275, 393.520, 52891.200 25/02/24,13:30:21,10,08,1, 11.9,1,1, 6.087, 10533.281, 393.544, 52891.247 25/02/24,13:30:21,11,08,1, 11.9,1,1, 6.087, 10533.264, 393.511, 52891.265 25/02/24,13:30:21,12,08,1, 11.9,1,1, 6.087, 10533.252, 393.536, 52891.302 25/02/24,13:30:21,13,08,1, 11.9,1,1, 6.087, 10533.252, 393.581, 52891.324 25/02/24,13:30:21,14,08,1, 11.9,1,1, 6.087, 10533.239, 393.551, 52891.292 25/02/24,13:30:21,15,08,1, 11.9,1,1, 6.087, 10533.224, 393.564, 52891.321 25/02/24,13:30:21,16,08,1, 11.9,1,1, 6.087, 10533.247, 393.553, 52891.255 25/02/24,13:30:21,17,08,1, 11.9,1,1, 6.087, 10533.239, 393.568, 52891.217 25/02/24,13:30:21,18,08,1, 11.9,1,1, 6.087, 10533.231, 393.553, 52891.252 25/02/24,13:30:21,19,08,1, 11.9,1,1, 6.087, 10533.206, 393.555, 52891.248 25/02/24,13:30:22,00,08,1, 11.9,1,1, 6.091, 10533.202, 393.555, 52891.248 25/02/24,13:30:22,01,08,1, 11.9,1,1, 6.091, 10533.212, 393.554, 52891.250 25/02/24,13:30:22,02,08,1, 11.9,1,1, 6.091, 10533.230, 393.571, 52891.219 25/02/24,13:30:22,03,08,1, 11.9,1,1, 6.091, 10533.226, 393.569, 52891.250 25/02/24,13:30:22,04,08,1, 11.9,1,1, 6.091, 10533.201, 393.565, 52891.268 25/02/24,13:30:22,05,08,1, 11.9,1,1, 6.091, 10533.195, 393.570, 52891.277 25/02/24,13:30:22,06,08,1, 11.9,1,1, 6.091, 10533.191, 393.532, 52891.240 25/02/24,13:30:22,07,08,1, 11.9,1,1, 6.091, 10533.190, 393.577, 52891.237 25/02/24,13:30:22,08,08,1, 11.9,1,1, 6.091, 10533.190, 393.560, 52891.272 25/02/24,13:30:22,09,08,1, 11.9,1,1, 6.091, 10533.149, 393.587, 52891.347 25/02/24,13:30:22,10,08,1, 11.9,1,1, 6.091, 10533.188, 393.576, 52891.219 25/02/24,13:30:22,11,08,1, 11.9,1,1, 6.091, 10533.184, 393.548, 52891.228 25/02/24,13:30:22,12,08,1, 11.9,1,1, 6.091, 10533.145, 393.551, 52891.257 25/02/24,13:30:22,13,08,1, 11.9,1,1, 6.091, 10533.162, 393.577, 52891.253 25/02/24,13:30:22,14,08,1, 11.9,1,1, 6.091, 10533.147, 393.591, 52891.226 25/02/24,13:30:22,15,08,1, 11.9,1,1, 6.091, 10533.141, 393.580, 52891.198 25/02/24,13:30:22,16,08,1, 11.9,1,1, 6.091, 10533.135, 393.585, 52891.210 25/02/24,13:30:22,17,08,1, 11.9,1,1, 6.091, 10533.138, 393.580, 52891.236 25/02/24,13:30:22,18,08,1, 11.9,1,1, 6.091, 10533.130, 393.590, 52891.272 25/02/24,13:30:22,19,08,1, 11.9,1,1, 6.091, 10533.111, 393.576, 52891.289 25/02/24,13:30:23,00,09,1, 11.9,1,1, 6.095, 10533.110, 393.576, 52891.289 25/02/24,13:30:23,01,09,1, 11.9,1,1, 6.095, 10533.145, 393.586, 52891.292 25/02/24,13:30:23,02,09,1, 11.9,1,1, 6.095, 10533.116, 393.586, 52891.244 25/02/24,13:30:23,03,09,1, 11.9,1,1, 6.095, 10533.140, 393.595, 52891.296 25/02/24,13:30:23,04,09,1, 11.9,1,1, 6.095, 10533.128, 393.595, 52891.263 25/02/24,13:30:23,05,09,1, 11.9,1,1, 6.095, 10533.125, 393.620, 52891.243 25/02/24,13:30:23,06,09,1, 11.9,1,1, 6.095, 10533.119, 393.614, 52891.275 25/02/24,13:30:23,07,09,1, 11.9,1,1, 6.095, 10533.120, 393.625, 52891.239 25/02/24,13:30:23,08,09,1, 11.9,1,1, 6.095, 10533.114, 393.635, 52891.217 25/02/24,13:30:23,09,09,1, 11.9,1,1, 6.095, 10533.120, 393.617, 52891.285 25/02/24,13:30:23,10,09,1, 11.9,1,1, 6.095, 10533.116, 393.622, 52891.213 25/02/24,13:30:23,11,09,1, 11.9,1,1, 6.095, 10533.124, 393.640, 52891.260 25/02/24,13:30:23,12,09,1, 11.9,1,1, 6.095, 10533.109, 393.631, 52891.306 25/02/24,13:30:23,13,09,1, 11.9,1,1, 6.095, 10533.109, 393.638, 52891.237 25/02/24,13:30:23,14,09,1, 11.9,1,1, 6.095, 10533.072, 393.628, 52891.358 25/02/24,13:30:23,15,09,1, 11.9,1,1, 6.095, 10533.135, 393.641, 52891.308 25/02/24,13:30:23,16,09,1, 11.9,1,1, 6.095, 10533.127, 393.638, 52891.245 25/02/24,13:30:23,17,09,1, 11.9,1,1, 6.095, 10533.102, 393.600, 52891.205 25/02/24,13:30:23,18,09,1, 11.9,1,1, 6.095, 10533.142, 393.619, 52891.218 25/02/24,13:30:23,19,09,1, 11.9,1,1, 6.095, 10533.126, 393.646, 52891.220 25/02/24,13:30:24,00,09,1, 11.9,1,1, 6.093, 10533.118, 393.646, 52891.220 25/02/24,13:30:24,01,09,1, 11.9,1,1, 6.093, 10533.111, 393.613, 52891.223 25/02/24,13:30:24,02,09,1, 11.9,1,1, 6.093, 10533.101, 393.641, 52891.211 25/02/24,13:30:24,03,09,1, 11.9,1,1, 6.093, 10533.100, 393.663, 52891.208 25/02/24,13:30:24,04,09,1, 11.9,1,1, 6.093, 10533.083, 393.620, 52891.191 25/02/24,13:30:24,05,09,1, 11.9,1,1, 6.093, 10533.067, 393.664, 52891.253 25/02/24,13:30:24,06,09,1, 11.9,1,1, 6.093, 10533.066, 393.627, 52891.265 25/02/24,13:30:24,07,09,1, 11.9,1,1, 6.093, 10533.073, 393.635, 52891.240 25/02/24,13:30:24,08,09,1, 11.9,1,1, 6.093, 10533.069, 393.642, 52891.282 25/02/24,13:30:24,09,09,1, 11.9,1,1, 6.093, 10533.053, 393.633, 52891.323 25/02/24,13:30:24,10,09,1, 11.9,1,1, 6.093, 10533.066, 393.641, 52891.195 25/02/24,13:30:24,11,09,1, 11.9,1,1, 6.093, 10533.041, 393.634, 52891.204 25/02/24,13:30:24,12,09,1, 11.9,1,1, 6.093, 10533.085, 393.632, 52891.257 25/02/24,13:30:24,13,09,1, 11.9,1,1, 6.093, 10533.064, 393.647, 52891.291 25/02/24,13:30:24,14,09,1, 11.9,1,1, 6.093, 10533.056, 393.624, 52891.267 25/02/24,13:30:24,15,09,1, 11.9,1,1, 6.093, 10533.069, 393.621, 52891.236 25/02/24,13:30:24,16,09,1, 11.9,1,1, 6.093, 10533.054, 393.621, 52891.163 25/02/24,13:30:24,17,09,1, 11.9,1,1, 6.093, 10533.037, 393.628, 52891.217 25/02/24,13:30:24,18,09,1, 11.9,1,1, 6.093, 10533.009, 393.654, 52891.199 25/02/24,13:30:24,19,09,1, 11.9,1,1, 6.093, 10533.019, 393.644, 52891.242 25/02/24,13:30:25,00,09,1, 12.0,1,1, 6.086, 10533.018, 393.644, 52891.242 25/02/24,13:30:25,01,09,1, 12.0,1,1, 6.086, 10532.986, 393.666, 52891.289 25/02/24,13:30:25,02,09,1, 12.0,1,1, 6.086, 10533.011, 393.634, 52891.224 25/02/24,13:30:25,03,09,1, 12.0,1,1, 6.086, 10532.972, 393.661, 52891.260 25/02/24,13:30:25,04,09,1, 12.0,1,1, 6.086, 10533.004, 393.635, 52891.238 25/02/24,13:30:25,05,09,1, 12.0,1,1, 6.086, 10532.995, 393.661, 52891.267 25/02/24,13:30:25,06,09,1, 12.0,1,1, 6.086, 10533.004, 393.656, 52891.278 25/02/24,13:30:25,07,09,1, 12.0,1,1, 6.086, 10532.964, 393.668, 52891.233 25/02/24,13:30:25,08,09,1, 12.0,1,1, 6.086, 10532.985, 393.668, 52891.273 25/02/24,13:30:25,09,09,1, 12.0,1,1, 6.086, 10532.967, 393.655, 52891.242 25/02/24,13:30:25,10,09,1, 12.0,1,1, 6.086, 10532.964, 393.655, 52891.191 25/02/24,13:30:25,11,09,1, 12.0,1,1, 6.086, 10532.978, 393.673, 52891.184 25/02/24,13:30:25,12,09,1, 12.0,1,1, 6.086, 10532.975, 393.653, 52891.199 25/02/24,13:30:25,13,09,1, 12.0,1,1, 6.086, 10532.980, 393.688, 52891.240 25/02/24,13:30:25,14,09,1, 12.0,1,1, 6.086, 10532.985, 393.686, 52891.268 25/02/24,13:30:25,15,09,1, 12.0,1,1, 6.086, 10532.973, 393.693, 52891.231 25/02/24,13:30:25,16,09,1, 12.0,1,1, 6.086, 10532.965, 393.700, 52891.280 25/02/24,13:30:25,17,09,1, 12.0,1,1, 6.086, 10532.968, 393.673, 52891.231 25/02/24,13:30:25,18,09,1, 12.0,1,1, 6.086, 10532.960, 393.674, 52891.271 25/02/24,13:30:25,19,09,1, 12.0,1,1, 6.086, 10532.955, 393.661, 52891.244 25/02/24,13:30:26,00,10,1, 11.9,1,1, 6.089, 10532.951, 393.661, 52891.244 25/02/24,13:30:26,01,10,1, 11.9,1,1, 6.089, 10532.946, 393.709, 52891.217 25/02/24,13:30:26,02,10,1, 11.9,1,1, 6.089, 10532.984, 393.688, 52891.251 25/02/24,13:30:26,03,10,1, 11.9,1,1, 6.089, 10532.937, 393.685, 52891.189 25/02/24,13:30:26,04,10,1, 11.9,1,1, 6.089, 10532.959, 393.680, 52891.175 25/02/24,13:30:26,05,10,1, 11.9,1,1, 6.089, 10532.954, 393.675, 52891.180 25/02/24,13:30:26,06,10,1, 11.9,1,1, 6.089, 10532.934, 393.696, 52891.248 25/02/24,13:30:26,07,10,1, 11.9,1,1, 6.089, 10532.935, 393.689, 52891.227 25/02/24,13:30:26,08,10,1, 11.9,1,1, 6.089, 10532.947, 393.712, 52891.251 25/02/24,13:30:26,09,10,1, 11.9,1,1, 6.089, 10532.923, 393.692, 52891.291 25/02/24,13:30:26,10,10,1, 11.9,1,1, 6.089, 10532.956, 393.689, 52891.203 25/02/24,13:30:26,11,10,1, 11.9,1,1, 6.089, 10532.940, 393.672, 52891.109 25/02/24,13:30:26,12,10,1, 11.9,1,1, 6.089, 10532.918, 393.691, 52891.239 25/02/24,13:30:26,13,10,1, 11.9,1,1, 6.089, 10532.932, 393.693, 52891.130 25/02/24,13:30:26,14,10,1, 11.9,1,1, 6.089, 10532.925, 393.706, 52891.214 25/02/24,13:30:26,15,10,1, 11.9,1,1, 6.089, 10532.912, 393.706, 52891.226 25/02/24,13:30:26,16,10,1, 11.9,1,1, 6.089, 10532.925, 393.700, 52891.116 25/02/24,13:30:26,17,10,1, 11.9,1,1, 6.089, 10532.942, 393.655, 52891.165 25/02/24,13:30:26,18,10,1, 11.9,1,1, 6.089, 10532.912, 393.695, 52891.177 25/02/24,13:30:26,19,10,1, 11.9,1,1, 6.089, 10532.935, 393.694, 52891.166 25/02/24,13:30:27,00,09,1, 11.9,1,1, 6.090, 10532.935, 393.694, 52891.166 25/02/24,13:30:27,01,09,1, 11.9,1,1, 6.090, 10532.911, 393.690, 52891.220 25/02/24,13:30:27,02,09,1, 11.9,1,1, 6.090, 10532.899, 393.658, 52891.236 25/02/24,13:30:27,03,09,1, 11.9,1,1, 6.090, 10532.908, 393.674, 52891.202 25/02/24,13:30:27,04,09,1, 11.9,1,1, 6.090, 10532.863, 393.683, 52891.205 25/02/24,13:30:27,05,09,1, 11.9,1,1, 6.090, 10532.890, 393.677, 52891.135 25/02/24,13:30:27,06,09,1, 11.9,1,1, 6.090, 10532.892, 393.700, 52891.204 25/02/24,13:30:27,07,09,1, 11.9,1,1, 6.090, 10532.844, 393.670, 52891.217 25/02/24,13:30:27,08,09,1, 11.9,1,1, 6.090, 10532.875, 393.707, 52891.150 25/02/24,13:30:27,09,09,1, 11.9,1,1, 6.090, 10532.840, 393.672, 52891.184 25/02/24,13:30:27,10,09,1, 11.9,1,1, 6.090, 10532.850, 393.687, 52891.165 25/02/24,13:30:27,11,09,1, 11.9,1,1, 6.090, 10532.835, 393.698, 52891.152 25/02/24,13:30:27,12,09,1, 11.9,1,1, 6.090, 10532.859, 393.683, 52891.150 25/02/24,13:30:27,13,09,1, 11.9,1,1, 6.090, 10532.826, 393.683, 52891.214 25/02/24,13:30:27,14,09,1, 11.9,1,1, 6.090, 10532.840, 393.679, 52891.162 25/02/24,13:30:27,15,09,1, 11.9,1,1, 6.090, 10532.843, 393.695, 52891.193 25/02/24,13:30:27,16,09,1, 11.9,1,1, 6.090, 10532.817, 393.708, 52891.242 25/02/24,13:30:27,17,09,1, 11.9,1,1, 6.090, 10532.816, 393.685, 52891.150 25/02/24,13:30:27,18,09,1, 11.9,1,1, 6.090, 10532.824, 393.683, 52891.203 25/02/24,13:30:27,19,09,1, 11.9,1,1, 6.090, 10532.806, 393.706, 52891.220 25/02/24,13:30:28,00,09,1, 11.9,1,1, 6.088, 10532.801, 393.706, 52891.220 25/02/24,13:30:28,01,09,1, 11.9,1,1, 6.088, 10532.803, 393.722, 52891.194 25/02/24,13:30:28,02,09,1, 11.9,1,1, 6.088, 10532.811, 393.694, 52891.219 25/02/24,13:30:28,03,09,1, 11.9,1,1, 6.088, 10532.787, 393.700, 52891.168 25/02/24,13:30:28,04,09,1, 11.9,1,1, 6.088, 10532.796, 393.691, 52891.216 25/02/24,13:30:28,05,09,1, 11.9,1,1, 6.088, 10532.795, 393.685, 52891.134 25/02/24,13:30:28,06,09,1, 11.9,1,1, 6.088, 10532.768, 393.673, 52891.114 25/02/24,13:30:28,07,09,1, 11.9,1,1, 6.088, 10532.806, 393.690, 52891.159 25/02/24,13:30:28,08,09,1, 11.9,1,1, 6.088, 10532.797, 393.681, 52891.158 25/02/24,13:30:28,09,09,1, 11.9,1,1, 6.088, 10532.779, 393.695, 52891.225 25/02/24,13:30:28,10,09,1, 11.9,1,1, 6.088, 10532.779, 393.690, 52891.141 25/02/24,13:30:28,11,09,1, 11.9,1,1, 6.088, 10532.756, 393.683, 52891.120 25/02/24,13:30:28,12,09,1, 11.9,1,1, 6.088, 10532.769, 393.678, 52891.205 25/02/24,13:30:28,13,09,1, 11.9,1,1, 6.088, 10532.760, 393.685, 52891.110 25/02/24,13:30:28,14,09,1, 11.9,1,1, 6.088, 10532.762, 393.655, 52891.093 25/02/24,13:30:28,15,09,1, 11.9,1,1, 6.088, 10532.759, 393.683, 52891.101 25/02/24,13:30:28,16,09,1, 11.9,1,1, 6.088, 10532.784, 393.664, 52891.204 25/02/24,13:30:28,17,09,1, 11.9,1,1, 6.088, 10532.756, 393.666, 52891.086 25/02/24,13:30:28,18,09,1, 11.9,1,1, 6.088, 10532.739, 393.691, 52891.109 25/02/24,13:30:28,19,09,1, 11.9,1,1, 6.088, 10532.780, 393.662, 52891.149 25/02/24,13:30:29,00,08,1, 12.0,1,1, 6.090, 10532.776, 393.662, 52891.149 25/02/24,13:30:29,01,08,1, 12.0,1,1, 6.090, 10532.744, 393.675, 52891.165 25/02/24,13:30:29,02,08,1, 12.0,1,1, 6.090, 10532.756, 393.653, 52891.162 25/02/24,13:30:29,03,08,1, 12.0,1,1, 6.090, 10532.743, 393.675, 52891.175 25/02/24,13:30:29,04,08,1, 12.0,1,1, 6.090, 10532.765, 393.679, 52891.181 25/02/24,13:30:29,05,08,1, 12.0,1,1, 6.090, 10532.726, 393.638, 52891.202 25/02/24,13:30:29,06,08,1, 12.0,1,1, 6.090, 10532.743, 393.681, 52891.140 25/02/24,13:30:29,07,08,1, 12.0,1,1, 6.090, 10532.733, 393.660, 52891.059 25/02/24,13:30:29,08,08,1, 12.0,1,1, 6.090, 10532.725, 393.660, 52891.091 25/02/24,13:30:29,09,08,1, 12.0,1,1, 6.090, 10532.740, 393.653, 52891.070 25/02/24,13:30:29,10,08,1, 12.0,1,1, 6.090, 10532.724, 393.658, 52891.136 25/02/24,13:30:29,11,08,1, 12.0,1,1, 6.090, 10532.753, 393.665, 52891.097 25/02/24,13:30:29,12,08,1, 12.0,1,1, 6.090, 10532.708, 393.655, 52891.100 25/02/24,13:30:29,13,08,1, 12.0,1,1, 6.090, 10532.726, 393.660, 52891.092 25/02/24,13:30:29,14,08,1, 12.0,1,1, 6.090, 10532.708, 393.672, 52891.130 25/02/24,13:30:29,15,08,1, 12.0,1,1, 6.090, 10532.711, 393.657, 52891.136 25/02/24,13:30:29,16,08,1, 12.0,1,1, 6.090, 10532.679, 393.673, 52891.179 25/02/24,13:30:29,17,08,1, 12.0,1,1, 6.090, 10532.688, 393.634, 52891.084 25/02/24,13:30:29,18,08,1, 12.0,1,1, 6.090, 10532.659, 393.636, 52891.122 25/02/24,13:30:29,19,08,1, 12.0,1,1, 6.090, 10532.667, 393.651, 52891.106 25/02/24,13:30:30,00,10,1, 11.9,1,1, 6.091, 10532.659, 393.651, 52891.106 25/02/24,13:30:30,01,10,1, 11.9,1,1, 6.091, 10532.675, 393.655, 52891.103 25/02/24,13:30:30,02,10,1, 11.9,1,1, 6.091, 10532.657, 393.626, 52891.060 25/02/24,13:30:30,03,10,1, 11.9,1,1, 6.091, 10532.631, 393.638, 52891.120 25/02/24,13:30:30,04,10,1, 11.9,1,1, 6.091, 10532.646, 393.657, 52891.103 25/02/24,13:30:30,05,10,1, 11.9,1,1, 6.091, 10532.642, 393.662, 52891.126 25/02/24,13:30:30,06,10,1, 11.9,1,1, 6.091, 10532.635, 393.673, 52891.093 25/02/24,13:30:30,07,10,1, 11.9,1,1, 6.091, 10532.611, 393.623, 52891.116 25/02/24,13:30:30,08,10,1, 11.9,1,1, 6.091, 10532.613, 393.635, 52891.141 25/02/24,13:30:30,09,10,1, 11.9,1,1, 6.091, 10532.636, 393.664, 52891.187 25/02/24,13:30:30,10,10,1, 11.9,1,1, 6.091, 10532.606, 393.657, 52891.212 25/02/24,13:30:30,11,10,1, 11.9,1,1, 6.091, 10532.609, 393.673, 52891.136 25/02/24,13:30:30,12,10,1, 11.9,1,1, 6.091, 10532.603, 393.619, 52891.117 25/02/24,13:30:30,13,10,1, 11.9,1,1, 6.091, 10532.569, 393.646, 52891.165 25/02/24,13:30:30,14,10,1, 11.9,1,1, 6.091, 10532.569, 393.652, 52891.102 25/02/24,13:30:30,15,10,1, 11.9,1,1, 6.091, 10532.577, 393.642, 52891.111 25/02/24,13:30:30,16,10,1, 11.9,1,1, 6.091, 10532.555, 393.639, 52891.195 25/02/24,13:30:30,17,10,1, 11.9,1,1, 6.091, 10532.578, 393.637, 52891.068 25/02/24,13:30:30,18,10,1, 11.9,1,1, 6.091, 10532.560, 393.627, 52891.120 25/02/24,13:30:30,19,10,1, 11.9,1,1, 6.091, 10532.597, 393.630, 52891.163 25/02/24,13:30:31,00,09,1, 11.9,1,1, 6.085, 10532.593, 393.630, 52891.163 25/02/24,13:30:31,01,09,1, 11.9,1,1, 6.085, 10532.545, 393.643, 52891.081 25/02/24,13:30:31,02,09,1, 11.9,1,1, 6.085, 10532.556, 393.625, 52891.137 25/02/24,13:30:31,03,09,1, 11.9,1,1, 6.085, 10532.573, 393.639, 52891.118 25/02/24,13:30:31,04,09,1, 11.9,1,1, 6.085, 10532.558, 393.625, 52891.188 25/02/24,13:30:31,05,09,1, 11.9,1,1, 6.085, 10532.545, 393.608, 52891.179 25/02/24,13:30:31,06,09,1, 11.9,1,1, 6.085, 10532.559, 393.635, 52891.125 25/02/24,13:30:31,07,09,1, 11.9,1,1, 6.085, 10532.561, 393.605, 52891.058 25/02/24,13:30:31,08,09,1, 11.9,1,1, 6.085, 10532.568, 393.620, 52891.104 25/02/24,13:30:31,09,09,1, 11.9,1,1, 6.085, 10532.535, 393.626, 52891.165 25/02/24,13:30:31,10,09,1, 11.9,1,1, 6.085, 10532.536, 393.613, 52891.113 25/02/24,13:30:31,11,09,1, 11.9,1,1, 6.085, 10532.541, 393.623, 52891.107 25/02/24,13:30:31,12,09,1, 11.9,1,1, 6.085, 10532.542, 393.614, 52891.096 25/02/24,13:30:31,13,09,1, 11.9,1,1, 6.085, 10532.532, 393.601, 52891.105 25/02/24,13:30:31,14,09,1, 11.9,1,1, 6.085, 10532.570, 393.594, 52891.051 25/02/24,13:30:31,15,09,1, 11.9,1,1, 6.085, 10532.543, 393.579, 52891.149 25/02/24,13:30:31,16,09,1, 11.9,1,1, 6.085, 10532.550, 393.613, 52891.166 25/02/24,13:30:31,17,09,1, 11.9,1,1, 6.085, 10532.541, 393.602, 52891.089 25/02/24,13:30:31,18,09,1, 11.9,1,1, 6.085, 10532.543, 393.574, 52891.093 25/02/24,13:30:31,19,09,1, 11.9,1,1, 6.085, 10532.542, 393.581, 52891.118 25/02/24,13:30:32,00,09,1, 11.9,1,1, 6.087, 10532.542, 393.581, 52891.118 25/02/24,13:30:32,01,09,1, 11.9,1,1, 6.087, 10532.519, 393.606, 52891.141 25/02/24,13:30:32,02,09,1, 11.9,1,1, 6.087, 10532.537, 393.593, 52891.091 25/02/24,13:30:32,03,09,1, 11.9,1,1, 6.087, 10532.538, 393.601, 52891.162 25/02/24,13:30:32,04,09,1, 11.9,1,1, 6.087, 10532.528, 393.588, 52891.062 25/02/24,13:30:32,05,09,1, 11.9,1,1, 6.087, 10532.518, 393.584, 52891.075 25/02/24,13:30:32,06,09,1, 11.9,1,1, 6.087, 10532.515, 393.601, 52891.075 25/02/24,13:30:32,07,09,1, 11.9,1,1, 6.087, 10532.510, 393.566, 52891.100 25/02/24,13:30:32,08,09,1, 11.9,1,1, 6.087, 10532.534, 393.562, 52891.005 25/02/24,13:30:32,09,09,1, 11.9,1,1, 6.087, 10532.525, 393.584, 52891.071 25/02/24,13:30:32,10,09,1, 11.9,1,1, 6.087, 10532.519, 393.579, 52891.072 25/02/24,13:30:32,11,09,1, 11.9,1,1, 6.087, 10532.501, 393.577, 52891.112 25/02/24,13:30:32,12,09,1, 11.9,1,1, 6.087, 10532.484, 393.569, 52891.142 25/02/24,13:30:32,13,09,1, 11.9,1,1, 6.087, 10532.508, 393.592, 52891.187 25/02/24,13:30:32,14,09,1, 11.9,1,1, 6.087, 10532.474, 393.569, 52891.050 25/02/24,13:30:32,15,09,1, 11.9,1,1, 6.087, 10532.448, 393.557, 52891.002 25/02/24,13:30:32,16,09,1, 11.9,1,1, 6.087, 10532.464, 393.584, 52891.096 25/02/24,13:30:32,17,09,1, 11.9,1,1, 6.087, 10532.472, 393.587, 52891.015 25/02/24,13:30:32,18,09,1, 11.9,1,1, 6.087, 10532.462, 393.573, 52891.097 25/02/24,13:30:32,19,09,1, 11.9,1,1, 6.087, 10532.460, 393.575, 52891.069 25/02/24,13:30:33,00,08,1, 11.9,1,1, 6.084, 10532.459, 393.575, 52891.069 25/02/24,13:30:33,01,08,1, 11.9,1,1, 6.084, 10532.445, 393.587, 52891.104 25/02/24,13:30:33,02,08,1, 11.9,1,1, 6.084, 10532.438, 393.581, 52891.115 25/02/24,13:30:33,03,08,1, 11.9,1,1, 6.084, 10532.440, 393.588, 52891.029 25/02/24,13:30:33,04,08,1, 11.9,1,1, 6.084, 10532.415, 393.573, 52891.120 25/02/24,13:30:33,05,08,1, 11.9,1,1, 6.084, 10532.438, 393.585, 52891.128 25/02/24,13:30:33,06,08,1, 11.9,1,1, 6.084, 10532.405, 393.579, 52891.168 25/02/24,13:30:33,07,08,1, 11.9,1,1, 6.084, 10532.385, 393.564, 52891.080 25/02/24,13:30:33,08,08,1, 11.9,1,1, 6.084, 10532.397, 393.550, 52891.076 25/02/24,13:30:33,09,08,1, 11.9,1,1, 6.084, 10532.390, 393.539, 52891.017 25/02/24,13:30:33,10,08,1, 11.9,1,1, 6.084, 10532.397, 393.541, 52891.006 25/02/24,13:30:33,11,08,1, 11.9,1,1, 6.084, 10532.374, 393.558, 52891.082 25/02/24,13:30:33,12,08,1, 11.9,1,1, 6.084, 10532.377, 393.545, 52891.013 25/02/24,13:30:33,13,08,1, 11.9,1,1, 6.084, 10532.377, 393.525, 52891.056 25/02/24,13:30:33,14,08,1, 11.9,1,1, 6.084, 10532.344, 393.516, 52891.053 25/02/24,13:30:33,15,08,1, 11.9,1,1, 6.084, 10532.375, 393.520, 52890.971 25/02/24,13:30:33,16,08,1, 11.9,1,1, 6.084, 10532.374, 393.531, 52891.000 25/02/24,13:30:33,17,08,1, 11.9,1,1, 6.084, 10532.359, 393.551, 52891.047 25/02/24,13:30:33,18,08,1, 11.9,1,1, 6.084, 10532.352, 393.533, 52891.146 25/02/24,13:30:33,19,08,1, 11.9,1,1, 6.084, 10532.366, 393.536, 52891.092 25/02/24,13:30:34,00,09,1, 11.9,1,1, 6.092, 10532.359, 393.536, 52891.092 25/02/24,13:30:34,01,09,1, 11.9,1,1, 6.092, 10532.340, 393.512, 52891.032 25/02/24,13:30:34,02,09,1, 11.9,1,1, 6.092, 10532.344, 393.503, 52891.094 25/02/24,13:30:34,03,09,1, 11.9,1,1, 6.092, 10532.348, 393.521, 52891.089 25/02/24,13:30:34,04,09,1, 11.9,1,1, 6.092, 10532.341, 393.524, 52891.058 25/02/24,13:30:34,05,09,1, 11.9,1,1, 6.092, 10532.359, 393.507, 52891.041 25/02/24,13:30:34,06,09,1, 11.9,1,1, 6.092, 10532.376, 393.505, 52891.016 25/02/24,13:30:34,07,09,1, 11.9,1,1, 6.092, 10532.340, 393.485, 52890.977 25/02/24,13:30:34,08,09,1, 11.9,1,1, 6.092, 10532.328, 393.474, 52890.989 25/02/24,13:30:34,09,09,1, 11.9,1,1, 6.092, 10532.341, 393.488, 52891.002 25/02/24,13:30:34,10,09,1, 11.9,1,1, 6.092, 10532.344, 393.471, 52891.003 25/02/24,13:30:34,11,09,1, 11.9,1,1, 6.092, 10532.360, 393.495, 52891.068 25/02/24,13:30:34,12,09,1, 11.9,1,1, 6.092, 10532.348, 393.472, 52891.077 25/02/24,13:30:34,13,09,1, 11.9,1,1, 6.092, 10532.341, 393.455, 52891.026 25/02/24,13:30:34,14,09,1, 11.9,1,1, 6.092, 10532.354, 393.456, 52891.044 25/02/24,13:30:34,15,09,1, 11.9,1,1, 6.092, 10532.327, 393.462, 52891.040 25/02/24,13:30:34,16,09,1, 11.9,1,1, 6.092, 10532.357, 393.470, 52891.065 25/02/24,13:30:34,17,09,1, 11.9,1,1, 6.092, 10532.360, 393.450, 52890.998 25/02/24,13:30:34,18,09,1, 11.9,1,1, 6.092, 10532.345, 393.437, 52891.036 25/02/24,13:30:34,19,09,1, 11.9,1,1, 6.092, 10532.369, 393.461, 52891.004 25/02/24,13:30:35,00,08,1, 11.9,1,1, 6.089, 10532.367, 393.461, 52891.004 25/02/24,13:30:35,01,08,1, 11.9,1,1, 6.089, 10532.343, 393.481, 52891.085 25/02/24,13:30:35,02,08,1, 11.9,1,1, 6.089, 10532.341, 393.423, 52890.962 25/02/24,13:30:35,03,08,1, 11.9,1,1, 6.089, 10532.317, 393.458, 52890.985 25/02/24,13:30:35,04,08,1, 11.9,1,1, 6.089, 10532.336, 393.422, 52890.798 25/02/24,13:30:35,05,08,1, 11.9,1,1, 6.089, 10532.305, 393.424, 52890.947 25/02/24,13:30:35,06,08,1, 11.9,1,1, 6.089, 10532.323, 393.428, 52891.056 25/02/24,13:30:35,07,08,1, 11.9,1,1, 6.089, 10532.300, 393.397, 52891.028 25/02/24,13:30:35,08,08,1, 11.9,1,1, 6.089, 10532.302, 393.437, 52891.022 25/02/24,13:30:35,09,08,1, 11.9,1,1, 6.089, 10532.300, 393.425, 52891.035 25/02/24,13:30:35,10,08,1, 11.9,1,1, 6.089, 10532.255, 393.433, 52890.997 25/02/24,13:30:35,11,08,1, 11.9,1,1, 6.089, 10532.298, 393.468, 52891.003 25/02/24,13:30:35,12,08,1, 11.9,1,1, 6.089, 10532.266, 393.432, 52891.025 25/02/24,13:30:35,13,08,1, 11.9,1,1, 6.089, 10532.251, 393.449, 52891.026 25/02/24,13:30:35,14,08,1, 11.9,1,1, 6.089, 10532.288, 393.446, 52891.031 25/02/24,13:30:35,15,08,1, 11.9,1,1, 6.089, 10532.268, 393.445, 52891.041 25/02/24,13:30:35,16,08,1, 11.9,1,1, 6.089, 10532.271, 393.430, 52890.952 25/02/24,13:30:35,17,08,1, 11.9,1,1, 6.089, 10532.266, 393.440, 52891.038 25/02/24,13:30:35,18,08,1, 11.9,1,1, 6.089, 10532.240, 393.451, 52891.075 25/02/24,13:30:35,19,08,1, 11.9,1,1, 6.089, 10532.222, 393.431, 52890.985 25/02/24,13:30:36,00,08,1, 11.9,1,1, 6.091, 10532.217, 393.431, 52890.985 25/02/24,13:30:36,01,08,1, 11.9,1,1, 6.091, 10532.238, 393.436, 52891.038 25/02/24,13:30:36,02,08,1, 11.9,1,1, 6.091, 10532.248, 393.409, 52890.995 25/02/24,13:30:36,03,08,1, 11.9,1,1, 6.091, 10532.257, 393.417, 52891.033 25/02/24,13:30:36,04,08,1, 11.9,1,1, 6.091, 10532.234, 393.410, 52890.969 25/02/24,13:30:36,05,08,1, 11.9,1,1, 6.091, 10532.205, 393.415, 52891.008 25/02/24,13:30:36,06,08,1, 11.9,1,1, 6.091, 10532.231, 393.413, 52890.997 25/02/24,13:30:36,07,08,1, 11.9,1,1, 6.091, 10532.203, 393.427, 52890.997 25/02/24,13:30:36,08,08,1, 11.9,1,1, 6.091, 10532.197, 393.416, 52891.035 25/02/24,13:30:36,09,08,1, 11.9,1,1, 6.091, 10532.204, 393.404, 52890.994 25/02/24,13:30:36,10,08,1, 11.9,1,1, 6.091, 10532.214, 393.400, 52890.960 25/02/24,13:30:36,11,08,1, 11.9,1,1, 6.091, 10532.193, 393.390, 52891.024 25/02/24,13:30:36,12,08,1, 11.9,1,1, 6.091, 10532.227, 393.370, 52891.027 25/02/24,13:30:36,13,08,1, 11.9,1,1, 6.091, 10532.203, 393.378, 52891.022 25/02/24,13:30:36,14,08,1, 11.9,1,1, 6.091, 10532.205, 393.389, 52891.045 25/02/24,13:30:36,15,08,1, 11.9,1,1, 6.091, 10532.209, 393.367, 52891.019 25/02/24,13:30:36,16,08,1, 11.9,1,1, 6.091, 10532.209, 393.392, 52891.045 25/02/24,13:30:36,17,08,1, 11.9,1,1, 6.091, 10532.207, 393.356, 52890.981 25/02/24,13:30:36,18,08,1, 11.9,1,1, 6.091, 10532.209, 393.354, 52890.970 25/02/24,13:30:36,19,08,1, 11.9,1,1, 6.091, 10532.230, 393.364, 52890.925 25/02/24,13:30:37,00,09,1, 12.0,1,1, 6.087, 10532.225, 393.364, 52890.925 25/02/24,13:30:37,01,09,1, 12.0,1,1, 6.087, 10532.200, 393.350, 52890.921 25/02/24,13:30:37,02,09,1, 12.0,1,1, 6.087, 10532.219, 393.343, 52891.011 25/02/24,13:30:37,03,09,1, 12.0,1,1, 6.087, 10532.217, 393.351, 52890.987 25/02/24,13:30:37,04,09,1, 12.0,1,1, 6.087, 10532.206, 393.334, 52890.988 25/02/24,13:30:37,05,09,1, 12.0,1,1, 6.087, 10532.212, 393.343, 52890.960 25/02/24,13:30:37,06,09,1, 12.0,1,1, 6.087, 10532.212, 393.352, 52891.071 25/02/24,13:30:37,07,09,1, 12.0,1,1, 6.087, 10532.194, 393.343, 52891.017 25/02/24,13:30:37,08,09,1, 12.0,1,1, 6.087, 10532.215, 393.341, 52891.098 25/02/24,13:30:37,09,09,1, 12.0,1,1, 6.087, 10532.190, 393.339, 52891.009 25/02/24,13:30:37,10,09,1, 12.0,1,1, 6.087, 10532.175, 393.323, 52890.979 25/02/24,13:30:37,11,09,1, 12.0,1,1, 6.087, 10532.197, 393.331, 52891.024 25/02/24,13:30:37,12,09,1, 12.0,1,1, 6.087, 10532.204, 393.319, 52890.945 25/02/24,13:30:37,13,09,1, 12.0,1,1, 6.087, 10532.213, 393.331, 52890.999 25/02/24,13:30:37,14,09,1, 12.0,1,1, 6.087, 10532.168, 393.314, 52890.877 25/02/24,13:30:37,15,09,1, 12.0,1,1, 6.087, 10532.204, 393.317, 52890.911 25/02/24,13:30:37,16,09,1, 12.0,1,1, 6.087, 10532.175, 393.339, 52890.965 25/02/24,13:30:37,17,09,1, 12.0,1,1, 6.087, 10532.169, 393.335, 52891.001 25/02/24,13:30:37,18,09,1, 12.0,1,1, 6.087, 10532.166, 393.330, 52890.996 25/02/24,13:30:37,19,09,1, 12.0,1,1, 6.087, 10532.175, 393.362, 52891.032 25/02/24,13:30:38,00,09,1, 11.9,1,1, 6.092, 10532.175, 393.362, 52891.032 25/02/24,13:30:38,01,09,1, 11.9,1,1, 6.092, 10532.159, 393.319, 52890.971 25/02/24,13:30:38,02,09,1, 11.9,1,1, 6.092, 10532.134, 393.316, 52891.004 25/02/24,13:30:38,03,09,1, 11.9,1,1, 6.092, 10532.126, 393.309, 52891.003 25/02/24,13:30:38,04,09,1, 11.9,1,1, 6.092, 10532.129, 393.329, 52890.917 25/02/24,13:30:38,05,09,1, 11.9,1,1, 6.092, 10532.130, 393.324, 52891.009 25/02/24,13:30:38,06,09,1, 11.9,1,1, 6.092, 10532.120, 393.322, 52891.011 25/02/24,13:30:38,07,09,1, 11.9,1,1, 6.092, 10532.106, 393.320, 52890.927 25/02/24,13:30:38,08,09,1, 11.9,1,1, 6.092, 10532.081, 393.334, 52890.963 25/02/24,13:30:38,09,09,1, 11.9,1,1, 6.092, 10532.088, 393.333, 52890.941 25/02/24,13:30:38,10,09,1, 11.9,1,1, 6.092, 10532.091, 393.308, 52890.875 25/02/24,13:30:38,11,09,1, 11.9,1,1, 6.092, 10532.076, 393.336, 52891.021 25/02/24,13:30:38,12,09,1, 11.9,1,1, 6.092, 10532.068, 393.307, 52890.979 25/02/24,13:30:38,13,09,1, 11.9,1,1, 6.092, 10532.081, 393.327, 52891.041 25/02/24,13:30:38,14,09,1, 11.9,1,1, 6.092, 10532.112, 393.315, 52890.765 25/02/24,13:30:38,15,09,1, 11.9,1,1, 6.092, 10532.066, 393.321, 52890.922 25/02/24,13:30:38,16,09,1, 11.9,1,1, 6.092, 10532.068, 393.331, 52890.968 25/02/24,13:30:38,17,09,1, 11.9,1,1, 6.092, 10532.077, 393.307, 52890.909 25/02/24,13:30:38,18,09,1, 11.9,1,1, 6.092, 10532.074, 393.317, 52890.950 25/02/24,13:30:38,19,09,1, 11.9,1,1, 6.092, 10532.071, 393.306, 52890.909 25/02/24,13:30:39,00,09,1, 11.9,1,1, 6.091, 10532.067, 393.306, 52890.909 25/02/24,13:30:39,01,09,1, 11.9,1,1, 6.091, 10532.078, 393.305, 52890.986 25/02/24,13:30:39,02,09,1, 11.9,1,1, 6.091, 10532.075, 393.293, 52890.976 25/02/24,13:30:39,03,09,1, 11.9,1,1, 6.091, 10532.070, 393.299, 52891.038 25/02/24,13:30:39,04,09,1, 11.9,1,1, 6.091, 10532.053, 393.294, 52890.980 25/02/24,13:30:39,05,09,1, 11.9,1,1, 6.091, 10532.076, 393.280, 52890.911 25/02/24,13:30:39,06,09,1, 11.9,1,1, 6.091, 10532.094, 393.285, 52890.930 25/02/24,13:30:39,07,09,1, 11.9,1,1, 6.091, 10532.088, 393.280, 52890.955 25/02/24,13:30:39,08,09,1, 11.9,1,1, 6.091, 10532.051, 393.278, 52891.021 25/02/24,13:30:39,09,09,1, 11.9,1,1, 6.091, 10532.072, 393.267, 52890.998 25/02/24,13:30:39,10,09,1, 11.9,1,1, 6.091, 10532.040, 393.270, 52890.961 25/02/24,13:30:39,11,09,1, 11.9,1,1, 6.091, 10532.066, 393.290, 52890.948 25/02/24,13:30:39,12,09,1, 11.9,1,1, 6.091, 10532.078, 393.250, 52890.934 25/02/24,13:30:39,13,09,1, 11.9,1,1, 6.091, 10532.066, 393.262, 52890.934 25/02/24,13:30:39,14,09,1, 11.9,1,1, 6.091, 10532.069, 393.234, 52890.942 25/02/24,13:30:39,15,09,1, 11.9,1,1, 6.091, 10532.084, 393.236, 52890.918 25/02/24,13:30:39,16,09,1, 11.9,1,1, 6.091, 10532.063, 393.245, 52891.020 25/02/24,13:30:39,17,09,1, 11.9,1,1, 6.091, 10532.093, 393.220, 52890.880 25/02/24,13:30:39,18,09,1, 11.9,1,1, 6.091, 10532.085, 393.217, 52890.922 25/02/24,13:30:39,19,09,1, 11.9,1,1, 6.091, 10532.105, 393.232, 52890.884 25/02/24,13:30:40,00,08,1, 12.0,1,1, 6.090, 10532.100, 393.232, 52890.884 25/02/24,13:30:40,01,08,1, 12.0,1,1, 6.090, 10532.088, 393.248, 52891.035 25/02/24,13:30:40,02,08,1, 12.0,1,1, 6.090, 10532.088, 393.231, 52890.963 25/02/24,13:30:40,03,08,1, 12.0,1,1, 6.090, 10532.059, 393.237, 52890.969 25/02/24,13:30:40,04,08,1, 12.0,1,1, 6.090, 10532.072, 393.202, 52890.915 25/02/24,13:30:40,05,08,1, 12.0,1,1, 6.090, 10532.056, 393.231, 52890.991 25/02/24,13:30:40,06,08,1, 12.0,1,1, 6.090, 10532.075, 393.234, 52890.905 25/02/24,13:30:40,07,08,1, 12.0,1,1, 6.090, 10532.071, 393.201, 52890.896 25/02/24,13:30:40,08,08,1, 12.0,1,1, 6.090, 10532.056, 393.236, 52890.897 25/02/24,13:30:40,09,08,1, 12.0,1,1, 6.090, 10532.062, 393.215, 52890.851 25/02/24,13:30:40,10,08,1, 12.0,1,1, 6.090, 10532.070, 393.218, 52890.961 25/02/24,13:30:40,11,08,1, 12.0,1,1, 6.090, 10532.072, 393.251, 52891.026 25/02/24,13:30:40,12,08,1, 12.0,1,1, 6.090, 10532.077, 393.192, 52890.909 25/02/24,13:30:40,13,08,1, 12.0,1,1, 6.090, 10532.029, 393.220, 52890.923 25/02/24,13:30:40,14,08,1, 12.0,1,1, 6.090, 10532.046, 393.220, 52890.935 25/02/24,13:30:40,15,08,1, 12.0,1,1, 6.090, 10532.026, 393.203, 52891.029 25/02/24,13:30:40,16,08,1, 12.0,1,1, 6.090, 10532.071, 393.241, 52891.029 25/02/24,13:30:40,17,08,1, 12.0,1,1, 6.090, 10532.023, 393.214, 52890.939 25/02/24,13:30:40,18,08,1, 12.0,1,1, 6.090, 10532.027, 393.215, 52890.965 25/02/24,13:30:40,19,08,1, 12.0,1,1, 6.090, 10532.028, 393.206, 52890.874 25/02/24,13:30:41,00,07,1, 11.9,1,1, 6.089, 10532.025, 393.206, 52890.874 25/02/24,13:30:41,01,07,1, 11.9,1,1, 6.089, 10532.046, 393.203, 52890.935 25/02/24,13:30:41,02,07,1, 11.9,1,1, 6.089, 10531.997, 393.204, 52890.929 25/02/24,13:30:41,03,07,1, 11.9,1,1, 6.089, 10532.005, 393.204, 52890.966 25/02/24,13:30:41,04,07,1, 11.9,1,1, 6.089, 10532.005, 393.196, 52890.976 25/02/24,13:30:41,05,07,1, 11.9,1,1, 6.089, 10532.006, 393.185, 52890.936 25/02/24,13:30:41,06,07,1, 11.9,1,1, 6.089, 10532.002, 393.198, 52890.936 25/02/24,13:30:41,07,07,1, 11.9,1,1, 6.089, 10531.970, 393.178, 52890.871 25/02/24,13:30:41,08,07,1, 11.9,1,1, 6.089, 10532.000, 393.201, 52890.974 25/02/24,13:30:41,09,07,1, 11.9,1,1, 6.089, 10532.004, 393.178, 52890.898 25/02/24,13:30:41,10,07,1, 11.9,1,1, 6.089, 10531.975, 393.185, 52890.995 25/02/24,13:30:41,11,07,1, 11.9,1,1, 6.089, 10532.004, 393.165, 52890.991 25/02/24,13:30:41,12,07,1, 11.9,1,1, 6.089, 10531.997, 393.181, 52890.915 25/02/24,13:30:41,13,07,1, 11.9,1,1, 6.089, 10531.993, 393.167, 52890.869 25/02/24,13:30:41,14,07,1, 11.9,1,1, 6.089, 10531.994, 393.168, 52890.908 25/02/24,13:30:41,15,07,1, 11.9,1,1, 6.089, 10531.981, 393.162, 52890.838 25/02/24,13:30:41,16,07,1, 11.9,1,1, 6.089, 10531.981, 393.157, 52890.876 25/02/24,13:30:41,17,07,1, 11.9,1,1, 6.089, 10531.992, 393.147, 52890.939 25/02/24,13:30:41,18,07,1, 11.9,1,1, 6.089, 10532.005, 393.164, 52890.945 25/02/24,13:30:41,19,07,1, 11.9,1,1, 6.089, 10532.006, 393.122, 52890.904 25/02/24,13:30:42,00,08,1, 11.9,1,1, 6.090, 10532.000, 393.122, 52890.904 25/02/24,13:30:42,01,08,1, 11.9,1,1, 6.090, 10532.001, 393.132, 52890.923 25/02/24,13:30:42,02,08,1, 11.9,1,1, 6.090, 10532.024, 393.117, 52890.825 25/02/24,13:30:42,03,08,1, 11.9,1,1, 6.090, 10531.979, 393.117, 52890.947 25/02/24,13:30:42,04,08,1, 11.9,1,1, 6.090, 10532.011, 393.105, 52890.914 25/02/24,13:30:42,05,08,1, 11.9,1,1, 6.090, 10532.006, 393.119, 52890.851 25/02/24,13:30:42,06,08,1, 11.9,1,1, 6.090, 10531.998, 393.091, 52890.901 25/02/24,13:30:42,07,08,1, 11.9,1,1, 6.090, 10532.016, 393.074, 52890.826 25/02/24,13:30:42,08,08,1, 11.9,1,1, 6.090, 10532.001, 393.106, 52890.820 25/02/24,13:30:42,09,08,1, 11.9,1,1, 6.090, 10532.011, 393.089, 52890.877 25/02/24,13:30:42,10,08,1, 11.9,1,1, 6.090, 10532.006, 393.102, 52890.890 25/02/24,13:30:42,11,08,1, 11.9,1,1, 6.090, 10532.034, 393.056, 52890.912 25/02/24,13:30:42,12,08,1, 11.9,1,1, 6.090, 10532.005, 393.086, 52890.908 25/02/24,13:30:42,13,08,1, 11.9,1,1, 6.090, 10532.002, 393.057, 52890.858 25/02/24,13:30:42,14,08,1, 11.9,1,1, 6.090, 10532.011, 393.065, 52890.877 25/02/24,13:30:42,15,08,1, 11.9,1,1, 6.090, 10532.010, 393.103, 52890.847 25/02/24,13:30:42,16,08,1, 11.9,1,1, 6.090, 10532.023, 393.083, 52890.860 25/02/24,13:30:42,17,08,1, 11.9,1,1, 6.090, 10532.013, 393.090, 52890.891 25/02/24,13:30:42,18,08,1, 11.9,1,1, 6.090, 10532.038, 393.095, 52890.950 25/02/24,13:30:42,19,08,1, 11.9,1,1, 6.090, 10532.035, 393.068, 52890.895 25/02/24,13:30:43,00,08,1, 11.9,1,1, 6.093, 10532.033, 393.068, 52890.895 25/02/24,13:30:43,01,08,1, 11.9,1,1, 6.093, 10532.013, 393.091, 52890.826 25/02/24,13:30:43,02,08,1, 11.9,1,1, 6.093, 10531.993, 393.093, 52890.885 25/02/24,13:30:43,03,08,1, 11.9,1,1, 6.093, 10532.012, 393.063, 52890.913 25/02/24,13:30:43,04,08,1, 11.9,1,1, 6.093, 10531.993, 393.050, 52890.901 25/02/24,13:30:43,05,08,1, 11.9,1,1, 6.093, 10532.000, 393.058, 52890.951 25/02/24,13:30:43,06,08,1, 11.9,1,1, 6.093, 10531.979, 393.071, 52890.893 25/02/24,13:30:43,07,08,1, 11.9,1,1, 6.093, 10531.977, 393.059, 52890.832 25/02/24,13:30:43,08,08,1, 11.9,1,1, 6.093, 10531.970, 393.064, 52890.835 25/02/24,13:30:43,09,08,1, 11.9,1,1, 6.093, 10531.958, 393.067, 52890.975 25/02/24,13:30:43,10,08,1, 11.9,1,1, 6.093, 10531.957, 393.078, 52890.891 25/02/24,13:30:43,11,08,1, 11.9,1,1, 6.093, 10531.957, 393.062, 52890.967 25/02/24,13:30:43,12,08,1, 11.9,1,1, 6.093, 10531.961, 393.083, 52890.851 25/02/24,13:30:43,13,08,1, 11.9,1,1, 6.093, 10531.925, 393.059, 52890.873 25/02/24,13:30:43,14,08,1, 11.9,1,1, 6.093, 10531.921, 393.069, 52890.870 25/02/24,13:30:43,15,08,1, 11.9,1,1, 6.093, 10531.927, 393.067, 52890.744 25/02/24,13:30:43,16,08,1, 11.9,1,1, 6.093, 10531.906, 393.052, 52890.839 25/02/24,13:30:43,17,08,1, 11.9,1,1, 6.093, 10531.898, 393.051, 52890.827 25/02/24,13:30:43,18,08,1, 11.9,1,1, 6.093, 10531.888, 393.041, 52890.882 25/02/24,13:30:43,19,08,1, 11.9,1,1, 6.093, 10531.906, 393.050, 52890.919 25/02/24,13:30:44,00,08,1, 11.9,1,1, 6.089, 10531.900, 393.050, 52890.919 25/02/24,13:30:44,01,08,1, 11.9,1,1, 6.089, 10531.918, 393.038, 52890.883 25/02/24,13:30:44,02,08,1, 11.9,1,1, 6.089, 10531.928, 393.047, 52890.855 25/02/24,13:30:44,03,08,1, 11.9,1,1, 6.089, 10531.919, 393.038, 52890.916 25/02/24,13:30:44,04,08,1, 11.9,1,1, 6.089, 10531.918, 393.015, 52890.822 25/02/24,13:30:44,05,08,1, 11.9,1,1, 6.089, 10531.927, 393.012, 52890.862 25/02/24,13:30:44,06,08,1, 11.9,1,1, 6.089, 10531.910, 393.008, 52890.856 25/02/24,13:30:44,07,08,1, 11.9,1,1, 6.089, 10531.890, 393.018, 52890.856 25/02/24,13:30:44,08,08,1, 11.9,1,1, 6.089, 10531.918, 393.015, 52890.786 25/02/24,13:30:44,09,08,1, 11.9,1,1, 6.089, 10531.919, 393.008, 52890.861 25/02/24,13:30:44,10,08,1, 11.9,1,1, 6.089, 10531.917, 393.032, 52890.847 25/02/24,13:30:44,11,08,1, 11.9,1,1, 6.089, 10531.911, 392.997, 52890.831 25/02/24,13:30:44,12,08,1, 11.9,1,1, 6.089, 10531.901, 393.013, 52890.914 25/02/24,13:30:44,13,08,1, 11.9,1,1, 6.089, 10531.907, 393.005, 52890.789 25/02/24,13:30:44,14,08,1, 11.9,1,1, 6.089, 10531.886, 392.999, 52890.874 25/02/24,13:30:44,15,08,1, 11.9,1,1, 6.089, 10531.911, 392.994, 52890.845 25/02/24,13:30:44,16,08,1, 11.9,1,1, 6.089, 10531.930, 392.985, 52890.804 25/02/24,13:30:44,17,08,1, 11.9,1,1, 6.089, 10531.946, 392.999, 52890.840 25/02/24,13:30:44,18,08,1, 11.9,1,1, 6.089, 10531.901, 392.978, 52890.907 25/02/24,13:30:44,19,08,1, 11.9,1,1, 6.089, 10531.932, 392.998, 52890.864 25/02/24,13:30:45,00,09,1, 12.0,1,1, 6.091, 10531.925, 392.998, 52890.864 25/02/24,13:30:45,01,09,1, 12.0,1,1, 6.091, 10531.907, 392.973, 52890.843 25/02/24,13:30:45,02,09,1, 12.0,1,1, 6.091, 10531.906, 392.967, 52890.804 25/02/24,13:30:45,03,09,1, 12.0,1,1, 6.091, 10531.923, 392.983, 52890.781 25/02/24,13:30:45,04,09,1, 12.0,1,1, 6.091, 10531.918, 392.968, 52890.798 25/02/24,13:30:45,05,09,1, 12.0,1,1, 6.091, 10531.939, 392.955, 52890.793 25/02/24,13:30:45,06,09,1, 12.0,1,1, 6.091, 10531.909, 392.952, 52890.795 25/02/24,13:30:45,07,09,1, 12.0,1,1, 6.091, 10531.926, 392.962, 52890.857 25/02/24,13:30:45,08,09,1, 12.0,1,1, 6.091, 10531.943, 392.931, 52890.826 25/02/24,13:30:45,09,09,1, 12.0,1,1, 6.091, 10531.939, 392.946, 52890.812 25/02/24,13:30:45,10,09,1, 12.0,1,1, 6.091, 10531.906, 392.954, 52890.847 25/02/24,13:30:45,11,09,1, 12.0,1,1, 6.091, 10531.925, 392.960, 52890.842 25/02/24,13:30:45,12,09,1, 12.0,1,1, 6.091, 10531.909, 392.990, 52890.837 25/02/24,13:30:45,13,09,1, 12.0,1,1, 6.091, 10531.909, 392.971, 52890.868 25/02/24,13:30:45,14,09,1, 12.0,1,1, 6.091, 10531.910, 392.972, 52890.854 25/02/24,13:30:45,15,09,1, 12.0,1,1, 6.091, 10531.905, 392.957, 52890.788 25/02/24,13:30:45,16,09,1, 12.0,1,1, 6.091, 10531.901, 392.938, 52890.765 25/02/24,13:30:45,17,09,1, 12.0,1,1, 6.091, 10531.855, 392.973, 52890.821 25/02/24,13:30:45,18,09,1, 12.0,1,1, 6.091, 10531.883, 392.918, 52890.702 25/02/24,13:30:45,19,09,1, 12.0,1,1, 6.091, 10531.871, 392.952, 52890.842 25/02/24,13:30:46,00,09,1, 11.9,1,1, 6.089, 10531.867, 392.952, 52890.842 25/02/24,13:30:46,01,09,1, 11.9,1,1, 6.089, 10531.873, 392.922, 52890.834 25/02/24,13:30:46,02,09,1, 11.9,1,1, 6.089, 10531.868, 392.930, 52890.827 25/02/24,13:30:46,03,09,1, 11.9,1,1, 6.089, 10531.854, 392.944, 52890.811 25/02/24,13:30:46,04,09,1, 11.9,1,1, 6.089, 10531.868, 392.958, 52890.823 25/02/24,13:30:46,05,09,1, 11.9,1,1, 6.089, 10531.861, 392.922, 52890.823 25/02/24,13:30:46,06,09,1, 11.9,1,1, 6.089, 10531.853, 392.932, 52890.850 25/02/24,13:30:46,07,09,1, 11.9,1,1, 6.089, 10531.822, 392.945, 52890.829 25/02/24,13:30:46,08,09,1, 11.9,1,1, 6.089, 10531.809, 392.928, 52890.788 25/02/24,13:30:46,09,09,1, 11.9,1,1, 6.089, 10531.819, 392.960, 52890.809 25/02/24,13:30:46,10,09,1, 11.9,1,1, 6.089, 10531.835, 392.929, 52890.711 25/02/24,13:30:46,11,09,1, 11.9,1,1, 6.089, 10531.829, 392.916, 52890.811 25/02/24,13:30:46,12,09,1, 11.9,1,1, 6.089, 10531.808, 392.930, 52890.823 25/02/24,13:30:46,13,09,1, 11.9,1,1, 6.089, 10531.814, 392.933, 52890.800 25/02/24,13:30:46,14,09,1, 11.9,1,1, 6.089, 10531.806, 392.925, 52890.805 25/02/24,13:30:46,15,09,1, 11.9,1,1, 6.089, 10531.810, 392.908, 52890.793 25/02/24,13:30:46,16,09,1, 11.9,1,1, 6.089, 10531.812, 392.921, 52890.832 25/02/24,13:30:46,17,09,1, 11.9,1,1, 6.089, 10531.815, 392.924, 52890.840 25/02/24,13:30:46,18,09,1, 11.9,1,1, 6.089, 10531.780, 392.920, 52890.802 25/02/24,13:30:46,19,09,1, 11.9,1,1, 6.089, 10531.820, 392.926, 52890.845 25/02/24,13:30:47,00,08,1, 12.0,1,1, 6.089, 10531.816, 392.926, 52890.845 25/02/24,13:30:47,01,08,1, 12.0,1,1, 6.089, 10531.802, 392.906, 52890.781 25/02/24,13:30:47,02,08,1, 12.0,1,1, 6.089, 10531.822, 392.920, 52890.744 25/02/24,13:30:47,03,08,1, 12.0,1,1, 6.089, 10531.808, 392.889, 52890.750 25/02/24,13:30:47,04,08,1, 12.0,1,1, 6.089, 10531.820, 392.910, 52890.778 25/02/24,13:30:47,05,08,1, 12.0,1,1, 6.089, 10531.837, 392.890, 52890.763 25/02/24,13:30:47,06,08,1, 12.0,1,1, 6.089, 10531.824, 392.885, 52890.794 25/02/24,13:30:47,07,08,1, 12.0,1,1, 6.089, 10531.814, 392.872, 52890.824 25/02/24,13:30:47,08,08,1, 12.0,1,1, 6.089, 10531.811, 392.875, 52890.813 25/02/24,13:30:47,09,08,1, 12.0,1,1, 6.089, 10531.828, 392.885, 52890.824 25/02/24,13:30:47,10,08,1, 12.0,1,1, 6.089, 10531.818, 392.904, 52890.799 25/02/24,13:30:47,11,08,1, 12.0,1,1, 6.089, 10531.817, 392.906, 52890.825 25/02/24,13:30:47,12,08,1, 12.0,1,1, 6.089, 10531.794, 392.866, 52890.794 25/02/24,13:30:47,13,08,1, 12.0,1,1, 6.089, 10531.813, 392.883, 52890.790 25/02/24,13:30:47,14,08,1, 12.0,1,1, 6.089, 10531.809, 392.863, 52890.876 25/02/24,13:30:47,15,08,1, 12.0,1,1, 6.089, 10531.795, 392.866, 52890.831 25/02/24,13:30:47,16,08,1, 12.0,1,1, 6.089, 10531.820, 392.881, 52890.851 25/02/24,13:30:47,17,08,1, 12.0,1,1, 6.089, 10531.790, 392.881, 52890.798 25/02/24,13:30:47,18,08,1, 12.0,1,1, 6.089, 10531.813, 392.851, 52890.778 25/02/24,13:30:47,19,08,1, 12.0,1,1, 6.089, 10531.825, 392.852, 52890.771 25/02/24,13:30:48,00,09,1, 12.0,1,1, 6.093, 10531.825, 392.852, 52890.771 25/02/24,13:30:48,01,09,1, 12.0,1,1, 6.093, 10531.811, 392.857, 52890.761 25/02/24,13:30:48,02,09,1, 12.0,1,1, 6.093, 10531.784, 392.863, 52890.833 25/02/24,13:30:48,03,09,1, 12.0,1,1, 6.093, 10531.802, 392.876, 52890.784 25/02/24,13:30:48,04,09,1, 12.0,1,1, 6.093, 10531.809, 392.864, 52890.821 25/02/24,13:30:48,05,09,1, 12.0,1,1, 6.093, 10531.801, 392.847, 52890.851 25/02/24,13:30:48,06,09,1, 12.0,1,1, 6.093, 10531.816, 392.858, 52890.820 25/02/24,13:30:48,07,09,1, 12.0,1,1, 6.093, 10531.816, 392.849, 52890.807 25/02/24,13:30:48,08,09,1, 12.0,1,1, 6.093, 10531.781, 392.833, 52890.817 25/02/24,13:30:48,09,09,1, 12.0,1,1, 6.093, 10531.792, 392.852, 52890.830 25/02/24,13:30:48,10,09,1, 12.0,1,1, 6.093, 10531.785, 392.834, 52890.810 25/02/24,13:30:48,11,09,1, 12.0,1,1, 6.093, 10531.786, 392.860, 52890.804 25/02/24,13:30:48,12,09,1, 12.0,1,1, 6.093, 10531.792, 392.836, 52890.781 25/02/24,13:30:48,13,09,1, 12.0,1,1, 6.093, 10531.772, 392.845, 52890.759 25/02/24,13:30:48,14,09,1, 12.0,1,1, 6.093, 10531.757, 392.844, 52890.754 25/02/24,13:30:48,15,09,1, 12.0,1,1, 6.093, 10531.751, 392.822, 52890.758 25/02/24,13:30:48,16,09,1, 12.0,1,1, 6.093, 10531.743, 392.859, 52890.793 25/02/24,13:30:48,17,09,1, 12.0,1,1, 6.093, 10531.738, 392.829, 52890.884 25/02/24,13:30:48,18,09,1, 12.0,1,1, 6.093, 10531.750, 392.847, 52890.777 25/02/24,13:30:48,19,09,1, 12.0,1,1, 6.093, 10531.726, 392.822, 52890.862 25/02/24,13:30:49,00,09,1, 11.9,1,1, 6.090, 10531.725, 392.822, 52890.862 25/02/24,13:30:49,01,09,1, 11.9,1,1, 6.090, 10531.716, 392.824, 52890.784 25/02/24,13:30:49,02,09,1, 11.9,1,1, 6.090, 10531.703, 392.819, 52890.766 25/02/24,13:30:49,03,09,1, 11.9,1,1, 6.090, 10531.746, 392.826, 52890.728 25/02/24,13:30:49,04,09,1, 11.9,1,1, 6.090, 10531.688, 392.840, 52890.749 25/02/24,13:30:49,05,09,1, 11.9,1,1, 6.090, 10531.696, 392.800, 52890.769 25/02/24,13:30:49,06,09,1, 11.9,1,1, 6.090, 10531.708, 392.825, 52890.790 25/02/24,13:30:49,07,09,1, 11.9,1,1, 6.090, 10531.692, 392.827, 52890.745 25/02/24,13:30:49,08,09,1, 11.9,1,1, 6.090, 10531.652, 392.822, 52890.916 25/02/24,13:30:49,09,09,1, 11.9,1,1, 6.090, 10531.668, 392.806, 52890.785 25/02/24,13:30:49,10,09,1, 11.9,1,1, 6.090, 10531.674, 392.806, 52890.792 25/02/24,13:30:49,11,09,1, 11.9,1,1, 6.090, 10531.670, 392.824, 52890.757 25/02/24,13:30:49,12,09,1, 11.9,1,1, 6.090, 10531.683, 392.796, 52890.721 25/02/24,13:30:49,13,09,1, 11.9,1,1, 6.090, 10531.657, 392.815, 52890.737 25/02/24,13:30:49,14,09,1, 11.9,1,1, 6.090, 10531.694, 392.808, 52890.719 25/02/24,13:30:49,15,09,1, 11.9,1,1, 6.090, 10531.673, 392.787, 52890.757 25/02/24,13:30:49,16,09,1, 11.9,1,1, 6.090, 10531.662, 392.790, 52890.829 25/02/24,13:30:49,17,09,1, 11.9,1,1, 6.090, 10531.672, 392.780, 52890.787 25/02/24,13:30:49,18,09,1, 11.9,1,1, 6.090, 10531.689, 392.773, 52890.754 25/02/24,13:30:49,19,09,1, 11.9,1,1, 6.090, 10531.686, 392.783, 52890.768 25/02/24,13:30:50,00,09,1, 11.9,1,1, 6.088, 10531.683, 392.783, 52890.768 25/02/24,13:30:50,01,09,1, 11.9,1,1, 6.088, 10531.704, 392.765, 52890.708 25/02/24,13:30:50,02,09,1, 11.9,1,1, 6.088, 10531.668, 392.774, 52890.767 25/02/24,13:30:50,03,09,1, 11.9,1,1, 6.088, 10531.677, 392.769, 52890.806 25/02/24,13:30:50,04,09,1, 11.9,1,1, 6.088, 10531.688, 392.757, 52890.773 25/02/24,13:30:50,05,09,1, 11.9,1,1, 6.088, 10531.686, 392.753, 52890.647 25/02/24,13:30:50,06,09,1, 11.9,1,1, 6.088, 10531.693, 392.775, 52890.879 25/02/24,13:30:50,07,09,1, 11.9,1,1, 6.088, 10531.672, 392.768, 52890.831 25/02/24,13:30:50,08,09,1, 11.9,1,1, 6.088, 10531.671, 392.776, 52890.817 25/02/24,13:30:50,09,09,1, 11.9,1,1, 6.088, 10531.668, 392.754, 52890.810 25/02/24,13:30:50,10,09,1, 11.9,1,1, 6.088, 10531.684, 392.756, 52890.759 25/02/24,13:30:50,11,09,1, 11.9,1,1, 6.088, 10531.658, 392.752, 52890.790 25/02/24,13:30:50,12,09,1, 11.9,1,1, 6.088, 10531.692, 392.748, 52890.777 25/02/24,13:30:50,13,09,1, 11.9,1,1, 6.088, 10531.677, 392.722, 52890.751 25/02/24,13:30:50,14,09,1, 11.9,1,1, 6.088, 10531.660, 392.709, 52890.719 25/02/24,13:30:50,15,09,1, 11.9,1,1, 6.088, 10531.652, 392.723, 52890.747 25/02/24,13:30:50,16,09,1, 11.9,1,1, 6.088, 10531.654, 392.727, 52890.748 25/02/24,13:30:50,17,09,1, 11.9,1,1, 6.088, 10531.660, 392.709, 52890.779 25/02/24,13:30:50,18,09,1, 11.9,1,1, 6.088, 10531.644, 392.755, 52890.779 25/02/24,13:30:50,19,09,1, 11.9,1,1, 6.088, 10531.658, 392.746, 52890.818 25/02/24,13:30:51,00,10,1, 11.8,1,1, 6.093, 10531.658, 392.746, 52890.818 25/02/24,13:30:51,01,10,1, 11.8,1,1, 6.093, 10531.628, 392.729, 52890.797 25/02/24,13:30:51,02,10,1, 11.8,1,1, 6.093, 10531.641, 392.695, 52890.736 25/02/24,13:30:51,03,10,1, 11.8,1,1, 6.093, 10531.626, 392.726, 52890.803 25/02/24,13:30:51,04,10,1, 11.8,1,1, 6.093, 10531.639, 392.712, 52890.794 25/02/24,13:30:51,05,10,1, 11.8,1,1, 6.093, 10531.627, 392.724, 52890.716 25/02/24,13:30:51,06,10,1, 11.8,1,1, 6.093, 10531.637, 392.697, 52890.769 25/02/24,13:30:51,07,10,1, 11.8,1,1, 6.093, 10531.630, 392.712, 52890.685 25/02/24,13:30:51,08,10,1, 11.8,1,1, 6.093, 10531.628, 392.709, 52890.781 25/02/24,13:30:51,09,10,1, 11.8,1,1, 6.093, 10531.604, 392.688, 52890.672 25/02/24,13:30:51,10,10,1, 11.8,1,1, 6.093, 10531.629, 392.688, 52890.752 25/02/24,13:30:51,11,10,1, 11.8,1,1, 6.093, 10531.613, 392.692, 52890.775 25/02/24,13:30:51,12,10,1, 11.8,1,1, 6.093, 10531.590, 392.682, 52890.777 25/02/24,13:30:51,13,10,1, 11.8,1,1, 6.093, 10531.591, 392.684, 52890.801 25/02/24,13:30:51,14,10,1, 11.8,1,1, 6.093, 10531.593, 392.688, 52890.792 25/02/24,13:30:51,15,10,1, 11.8,1,1, 6.093, 10531.592, 392.703, 52890.787 25/02/24,13:30:51,16,10,1, 11.8,1,1, 6.093, 10531.574, 392.677, 52890.804 25/02/24,13:30:51,17,10,1, 11.8,1,1, 6.093, 10531.579, 392.670, 52890.738 25/02/24,13:30:51,18,10,1, 11.8,1,1, 6.093, 10531.599, 392.706, 52890.719 25/02/24,13:30:51,19,10,1, 11.8,1,1, 6.093, 10531.526, 392.674, 52890.811 25/02/24,13:30:52,00,09,1, 11.9,1,1, 6.090, 10531.524, 392.674, 52890.811 25/02/24,13:30:52,01,09,1, 11.9,1,1, 6.090, 10531.574, 392.677, 52890.791 25/02/24,13:30:52,02,09,1, 11.9,1,1, 6.090, 10531.576, 392.659, 52890.696 25/02/24,13:30:52,03,09,1, 11.9,1,1, 6.090, 10531.562, 392.686, 52890.707 25/02/24,13:30:52,04,09,1, 11.9,1,1, 6.090, 10531.558, 392.659, 52890.801 25/02/24,13:30:52,05,09,1, 11.9,1,1, 6.090, 10531.541, 392.666, 52890.775 25/02/24,13:30:52,06,09,1, 11.9,1,1, 6.090, 10531.562, 392.662, 52890.842 25/02/24,13:30:52,07,09,1, 11.9,1,1, 6.090, 10531.542, 392.647, 52890.741 25/02/24,13:30:52,08,09,1, 11.9,1,1, 6.090, 10531.554, 392.663, 52890.720 25/02/24,13:30:52,09,09,1, 11.9,1,1, 6.090, 10531.535, 392.610, 52890.711 25/02/24,13:30:52,10,09,1, 11.9,1,1, 6.090, 10531.527, 392.652, 52890.790 25/02/24,13:30:52,11,09,1, 11.9,1,1, 6.090, 10531.509, 392.624, 52890.806 25/02/24,13:30:52,12,09,1, 11.9,1,1, 6.090, 10531.535, 392.647, 52890.744 25/02/24,13:30:52,13,09,1, 11.9,1,1, 6.090, 10531.531, 392.633, 52890.764 25/02/24,13:30:52,14,09,1, 11.9,1,1, 6.090, 10531.539, 392.611, 52890.746 25/02/24,13:30:52,15,09,1, 11.9,1,1, 6.090, 10531.522, 392.611, 52890.767 25/02/24,13:30:52,16,09,1, 11.9,1,1, 6.090, 10531.525, 392.620, 52890.686 25/02/24,13:30:52,17,09,1, 11.9,1,1, 6.090, 10531.554, 392.600, 52890.692 25/02/24,13:30:52,18,09,1, 11.9,1,1, 6.090, 10531.554, 392.591, 52890.784 25/02/24,13:30:52,19,09,1, 11.9,1,1, 6.090, 10531.533, 392.611, 52890.783 25/02/24,13:30:53,00,10,1, 11.9,1,1, 6.093, 10531.533, 392.611, 52890.783 25/02/24,13:30:53,01,10,1, 11.9,1,1, 6.093, 10531.515, 392.595, 52890.765 25/02/24,13:30:53,02,10,1, 11.9,1,1, 6.093, 10531.537, 392.581, 52890.738 25/02/24,13:30:53,03,10,1, 11.9,1,1, 6.093, 10531.531, 392.619, 52890.754 25/02/24,13:30:53,04,10,1, 11.9,1,1, 6.093, 10531.530, 392.574, 52890.737 25/02/24,13:30:53,05,10,1, 11.9,1,1, 6.093, 10531.527, 392.584, 52890.731 25/02/24,13:30:53,06,10,1, 11.9,1,1, 6.093, 10531.531, 392.566, 52890.695 25/02/24,13:30:53,07,10,1, 11.9,1,1, 6.093, 10531.481, 392.583, 52890.711 25/02/24,13:30:53,08,10,1, 11.9,1,1, 6.093, 10531.493, 392.605, 52890.671 25/02/24,13:30:53,09,10,1, 11.9,1,1, 6.093, 10531.500, 392.565, 52890.654 25/02/24,13:30:53,10,10,1, 11.9,1,1, 6.093, 10531.489, 392.561, 52890.811 25/02/24,13:30:53,11,10,1, 11.9,1,1, 6.093, 10531.485, 392.574, 52890.801 25/02/24,13:30:53,12,10,1, 11.9,1,1, 6.093, 10531.462, 392.555, 52890.770 25/02/24,13:30:53,13,10,1, 11.9,1,1, 6.093, 10531.472, 392.582, 52890.724 25/02/24,13:30:53,14,10,1, 11.9,1,1, 6.093, 10531.492, 392.567, 52890.729 25/02/24,13:30:53,15,10,1, 11.9,1,1, 6.093, 10531.454, 392.585, 52890.733 25/02/24,13:30:53,16,10,1, 11.9,1,1, 6.093, 10531.468, 392.564, 52890.717 25/02/24,13:30:53,17,10,1, 11.9,1,1, 6.093, 10531.449, 392.566, 52890.630 25/02/24,13:30:53,18,10,1, 11.9,1,1, 6.093, 10531.435, 392.554, 52890.723 25/02/24,13:30:53,19,10,1, 11.9,1,1, 6.093, 10531.417, 392.565, 52890.784 25/02/24,13:30:54,00,11,1, 11.9,1,1, 6.092, 10531.416, 392.565, 52890.784 25/02/24,13:30:54,01,11,1, 11.9,1,1, 6.092, 10531.440, 392.552, 52890.693 25/02/24,13:30:54,02,11,1, 11.9,1,1, 6.092, 10531.438, 392.550, 52890.645 25/02/24,13:30:54,03,11,1, 11.9,1,1, 6.092, 10531.451, 392.541, 52890.644 25/02/24,13:30:54,04,11,1, 11.9,1,1, 6.092, 10531.424, 392.544, 52890.676 25/02/24,13:30:54,05,11,1, 11.9,1,1, 6.092, 10531.424, 392.565, 52890.725 25/02/24,13:30:54,06,11,1, 11.9,1,1, 6.092, 10531.418, 392.541, 52890.719 25/02/24,13:30:54,07,11,1, 11.9,1,1, 6.092, 10531.430, 392.539, 52890.699 25/02/24,13:30:54,08,11,1, 11.9,1,1, 6.092, 10531.426, 392.559, 52890.761 25/02/24,13:30:54,09,11,1, 11.9,1,1, 6.092, 10531.406, 392.529, 52890.732 25/02/24,13:30:54,10,11,1, 11.9,1,1, 6.092, 10531.418, 392.546, 52890.763 25/02/24,13:30:54,11,11,1, 11.9,1,1, 6.092, 10531.405, 392.545, 52890.761 25/02/24,13:30:54,12,11,1, 11.9,1,1, 6.092, 10531.391, 392.519, 52890.733 25/02/24,13:30:54,13,11,1, 11.9,1,1, 6.092, 10531.388, 392.564, 52890.928 25/02/24,13:30:54,14,11,1, 11.9,1,1, 6.092, 10531.374, 392.511, 52890.768 25/02/24,13:30:54,15,11,1, 11.9,1,1, 6.092, 10531.376, 392.542, 52890.775 25/02/24,13:30:54,16,11,1, 11.9,1,1, 6.092, 10531.400, 392.540, 52890.721 25/02/24,13:30:54,17,11,1, 11.9,1,1, 6.092, 10531.377, 392.531, 52890.752 25/02/24,13:30:54,18,11,1, 11.9,1,1, 6.092, 10531.376, 392.536, 52890.685 25/02/24,13:30:54,19,11,1, 11.9,1,1, 6.092, 10531.395, 392.514, 52890.738 25/02/24,13:30:55,00,09,1, 12.0,1,1, 6.086, 10531.391, 392.514, 52890.738 25/02/24,13:30:55,01,09,1, 12.0,1,1, 6.086, 10531.365, 392.526, 52890.761 25/02/24,13:30:55,02,09,1, 12.0,1,1, 6.086, 10531.381, 392.545, 52890.771 25/02/24,13:30:55,03,09,1, 12.0,1,1, 6.086, 10531.343, 392.532, 52890.731 25/02/24,13:30:55,04,09,1, 12.0,1,1, 6.086, 10531.377, 392.513, 52890.690 25/02/24,13:30:55,05,09,1, 12.0,1,1, 6.086, 10531.361, 392.531, 52890.787 25/02/24,13:30:55,06,09,1, 12.0,1,1, 6.086, 10531.355, 392.516, 52890.742 25/02/24,13:30:55,07,09,1, 12.0,1,1, 6.086, 10531.376, 392.502, 52890.758 25/02/24,13:30:55,08,09,1, 12.0,1,1, 6.086, 10531.349, 392.505, 52890.675 25/02/24,13:30:55,09,09,1, 12.0,1,1, 6.086, 10531.352, 392.502, 52890.623 25/02/24,13:30:55,10,09,1, 12.0,1,1, 6.086, 10531.374, 392.497, 52890.664 25/02/24,13:30:55,11,09,1, 12.0,1,1, 6.086, 10531.335, 392.466, 52890.699 25/02/24,13:30:55,12,09,1, 12.0,1,1, 6.086, 10531.323, 392.481, 52890.729 25/02/24,13:30:55,13,09,1, 12.0,1,1, 6.086, 10531.337, 392.477, 52890.739 25/02/24,13:30:55,14,09,1, 12.0,1,1, 6.086, 10531.328, 392.467, 52890.711 25/02/24,13:30:55,15,09,1, 12.0,1,1, 6.086, 10531.323, 392.481, 52890.685 25/02/24,13:30:55,16,09,1, 12.0,1,1, 6.086, 10531.324, 392.444, 52890.706 25/02/24,13:30:55,17,09,1, 12.0,1,1, 6.086, 10531.332, 392.463, 52890.698 25/02/24,13:30:55,18,09,1, 12.0,1,1, 6.086, 10531.313, 392.472, 52890.677 25/02/24,13:30:55,19,09,1, 12.0,1,1, 6.086, 10531.289, 392.448, 52890.678 25/02/24,13:30:56,00,10,1, 11.9,1,1, 6.094, 10531.282, 392.448, 52890.678 25/02/24,13:30:56,01,10,1, 11.9,1,1, 6.094, 10531.319, 392.457, 52890.674 25/02/24,13:30:56,02,10,1, 11.9,1,1, 6.094, 10531.303, 392.459, 52890.641 25/02/24,13:30:56,03,10,1, 11.9,1,1, 6.094, 10531.316, 392.474, 52890.590 25/02/24,13:30:56,04,10,1, 11.9,1,1, 6.094, 10531.311, 392.457, 52890.701 25/02/24,13:30:56,05,10,1, 11.9,1,1, 6.094, 10531.275, 392.456, 52890.701 25/02/24,13:30:56,06,10,1, 11.9,1,1, 6.094, 10531.292, 392.442, 52890.668 25/02/24,13:30:56,07,10,1, 11.9,1,1, 6.094, 10531.286, 392.449, 52890.713 25/02/24,13:30:56,08,10,1, 11.9,1,1, 6.094, 10531.270, 392.432, 52890.639 25/02/24,13:30:56,09,10,1, 11.9,1,1, 6.094, 10531.290, 392.426, 52890.679 25/02/24,13:30:56,10,10,1, 11.9,1,1, 6.094, 10531.284, 392.446, 52890.658 25/02/24,13:30:56,11,10,1, 11.9,1,1, 6.094, 10531.278, 392.433, 52890.736 25/02/24,13:30:56,12,10,1, 11.9,1,1, 6.094, 10531.265, 392.461, 52890.751 25/02/24,13:30:56,13,10,1, 11.9,1,1, 6.094, 10531.269, 392.440, 52890.647 25/02/24,13:30:56,14,10,1, 11.9,1,1, 6.094, 10531.255, 392.454, 52890.672 25/02/24,13:30:56,15,10,1, 11.9,1,1, 6.094, 10531.255, 392.433, 52890.669 25/02/24,13:30:56,16,10,1, 11.9,1,1, 6.094, 10531.282, 392.468, 52890.683 25/02/24,13:30:56,17,10,1, 11.9,1,1, 6.094, 10531.269, 392.455, 52890.647 25/02/24,13:30:56,18,10,1, 11.9,1,1, 6.094, 10531.269, 392.450, 52890.642 25/02/24,13:30:56,19,10,1, 11.9,1,1, 6.094, 10531.249, 392.470, 52890.683 25/02/24,13:30:57,00,09,1, 12.0,1,1, 6.090, 10531.249, 392.470, 52890.683 25/02/24,13:30:57,01,09,1, 12.0,1,1, 6.090, 10531.223, 392.470, 52890.724 25/02/24,13:30:57,02,09,1, 12.0,1,1, 6.090, 10531.231, 392.468, 52890.729 25/02/24,13:30:57,03,09,1, 12.0,1,1, 6.090, 10531.237, 392.472, 52890.795 25/02/24,13:30:57,04,09,1, 12.0,1,1, 6.090, 10531.265, 392.471, 52890.676 25/02/24,13:30:57,05,09,1, 12.0,1,1, 6.090, 10531.259, 392.468, 52890.638 25/02/24,13:30:57,06,09,1, 12.0,1,1, 6.090, 10531.235, 392.489, 52890.753 25/02/24,13:30:57,07,09,1, 12.0,1,1, 6.090, 10531.222, 392.469, 52890.737 25/02/24,13:30:57,08,09,1, 12.0,1,1, 6.090, 10531.211, 392.470, 52890.668 25/02/24,13:30:57,09,09,1, 12.0,1,1, 6.090, 10531.198, 392.496, 52890.691 25/02/24,13:30:57,10,09,1, 12.0,1,1, 6.090, 10531.227, 392.474, 52890.695 25/02/24,13:30:57,11,09,1, 12.0,1,1, 6.090, 10531.206, 392.459, 52890.606 25/02/24,13:30:57,12,09,1, 12.0,1,1, 6.090, 10531.213, 392.445, 52890.587 25/02/24,13:30:57,13,09,1, 12.0,1,1, 6.090, 10531.169, 392.476, 52890.717 25/02/24,13:30:57,14,09,1, 12.0,1,1, 6.090, 10531.206, 392.456, 52890.715 25/02/24,13:30:57,15,09,1, 12.0,1,1, 6.090, 10531.202, 392.470, 52890.749 25/02/24,13:30:57,16,09,1, 12.0,1,1, 6.090, 10531.188, 392.464, 52890.757 25/02/24,13:30:57,17,09,1, 12.0,1,1, 6.090, 10531.167, 392.449, 52890.710 25/02/24,13:30:57,18,09,1, 12.0,1,1, 6.090, 10531.181, 392.473, 52890.706 25/02/24,13:30:57,19,09,1, 12.0,1,1, 6.090, 10531.184, 392.460, 52890.648 25/02/24,13:30:58,00,10,1, 12.0,1,1, 6.094, 10531.182, 392.460, 52890.648 25/02/24,13:30:58,01,10,1, 12.0,1,1, 6.094, 10531.150, 392.463, 52890.659 25/02/24,13:30:58,02,10,1, 12.0,1,1, 6.094, 10531.184, 392.453, 52890.679 25/02/24,13:30:58,03,10,1, 12.0,1,1, 6.094, 10531.192, 392.440, 52890.706 25/02/24,13:30:58,04,10,1, 12.0,1,1, 6.094, 10531.155, 392.438, 52890.604 25/02/24,13:30:58,05,10,1, 12.0,1,1, 6.094, 10531.163, 392.438, 52890.670 25/02/24,13:30:58,06,10,1, 12.0,1,1, 6.094, 10531.181, 392.432, 52890.664 25/02/24,13:30:58,07,10,1, 12.0,1,1, 6.094, 10531.189, 392.430, 52890.717 25/02/24,13:30:58,08,10,1, 12.0,1,1, 6.094, 10531.165, 392.425, 52890.705 25/02/24,13:30:58,09,10,1, 12.0,1,1, 6.094, 10531.156, 392.447, 52890.722 25/02/24,13:30:58,10,10,1, 12.0,1,1, 6.094, 10531.176, 392.438, 52890.683 25/02/24,13:30:58,11,10,1, 12.0,1,1, 6.094, 10531.152, 392.426, 52890.661 25/02/24,13:30:58,12,10,1, 12.0,1,1, 6.094, 10531.133, 392.412, 52890.629 25/02/24,13:30:58,13,10,1, 12.0,1,1, 6.094, 10531.145, 392.420, 52890.645 25/02/24,13:30:58,14,10,1, 12.0,1,1, 6.094, 10531.141, 392.419, 52890.670 25/02/24,13:30:58,15,10,1, 12.0,1,1, 6.094, 10531.128, 392.421, 52890.658 25/02/24,13:30:58,16,10,1, 12.0,1,1, 6.094, 10531.137, 392.372, 52890.644 25/02/24,13:30:58,17,10,1, 12.0,1,1, 6.094, 10531.143, 392.402, 52890.601 25/02/24,13:30:58,18,10,1, 12.0,1,1, 6.094, 10531.148, 392.416, 52890.663 25/02/24,13:30:58,19,10,1, 12.0,1,1, 6.094, 10531.108, 392.410, 52890.685 25/02/24,13:30:59,00,09,1, 11.9,1,1, 6.090, 10531.107, 392.410, 52890.685 25/02/24,13:30:59,01,09,1, 11.9,1,1, 6.090, 10531.120, 392.399, 52890.704 25/02/24,13:30:59,02,09,1, 11.9,1,1, 6.090, 10531.153, 392.389, 52890.683 25/02/24,13:30:59,03,09,1, 11.9,1,1, 6.090, 10531.102, 392.408, 52890.716 25/02/24,13:30:59,04,09,1, 11.9,1,1, 6.090, 10531.102, 392.404, 52890.660 25/02/24,13:30:59,05,09,1, 11.9,1,1, 6.090, 10531.104, 392.396, 52890.649 25/02/24,13:30:59,06,09,1, 11.9,1,1, 6.090, 10531.104, 392.394, 52890.598 25/02/24,13:30:59,07,09,1, 11.9,1,1, 6.090, 10531.123, 392.411, 52890.629 25/02/24,13:30:59,08,09,1, 11.9,1,1, 6.090, 10531.077, 392.403, 52890.672 25/02/24,13:30:59,09,09,1, 11.9,1,1, 6.090, 10531.096, 392.384, 52890.671 25/02/24,13:30:59,10,09,1, 11.9,1,1, 6.090, 10531.085, 392.402, 52890.649 25/02/24,13:30:59,11,09,1, 11.9,1,1, 6.090, 10531.094, 392.390, 52890.604 25/02/24,13:30:59,12,09,1, 11.9,1,1, 6.090, 10531.084, 392.413, 52890.645 25/02/24,13:30:59,13,09,1, 11.9,1,1, 6.090, 10531.067, 392.400, 52890.681 25/02/24,13:30:59,14,09,1, 11.9,1,1, 6.090, 10531.082, 392.409, 52890.596 25/02/24,13:30:59,15,09,1, 11.9,1,1, 6.090, 10531.031, 392.419, 52890.642 25/02/24,13:30:59,16,09,1, 11.9,1,1, 6.090, 10531.067, 392.420, 52890.628 25/02/24,13:30:59,17,09,1, 11.9,1,1, 6.090, 10531.042, 392.411, 52890.719 25/02/24,13:30:59,18,09,1, 11.9,1,1, 6.090, 10531.038, 392.413, 52890.598 25/02/24,13:30:59,19,09,1, 11.9,1,1, 6.090, 10531.030, 392.413, 52890.601 25/02/24,13:31:00,00,09,1, 11.9,1,1, 6.089, 10531.024, 392.413, 52890.601 25/02/24,13:31:00,01,09,1, 11.9,1,1, 6.089, 10531.037, 392.412, 52890.628 25/02/24,13:31:00,02,09,1, 11.9,1,1, 6.089, 10531.000, 392.415, 52890.749 25/02/24,13:31:00,03,09,1, 11.9,1,1, 6.089, 10530.973, 392.423, 52890.672 25/02/24,13:31:00,04,09,1, 11.9,1,1, 6.089, 10531.000, 392.444, 52890.614 25/02/24,13:31:00,05,09,1, 11.9,1,1, 6.089, 10530.997, 392.425, 52890.651 25/02/24,13:31:00,06,09,1, 11.9,1,1, 6.089, 10531.008, 392.404, 52890.629 25/02/24,13:31:00,07,09,1, 11.9,1,1, 6.089, 10530.989, 392.430, 52890.610 25/02/24,13:31:00,08,09,1, 11.9,1,1, 6.089, 10531.009, 392.392, 52890.615 25/02/24,13:31:00,09,09,1, 11.9,1,1, 6.089, 10530.997, 392.423, 52890.688 25/02/24,13:31:00,10,09,1, 11.9,1,1, 6.089, 10531.001, 392.412, 52890.672 25/02/24,13:31:00,11,09,1, 11.9,1,1, 6.089, 10530.976, 392.394, 52890.729 25/02/24,13:31:00,12,09,1, 11.9,1,1, 6.089, 10530.975, 392.405, 52890.692 25/02/24,13:31:00,13,09,1, 11.9,1,1, 6.089, 10530.974, 392.364, 52890.668 25/02/24,13:31:00,14,09,1, 11.9,1,1, 6.089, 10530.973, 392.402, 52890.658 25/02/24,13:31:00,15,09,1, 11.9,1,1, 6.089, 10530.974, 392.370, 52890.611 25/02/24,13:31:00,16,09,1, 11.9,1,1, 6.089, 10530.965, 392.393, 52890.749 25/02/24,13:31:00,17,09,1, 11.9,1,1, 6.089, 10530.961, 392.410, 52890.615 25/02/24,13:31:00,18,09,1, 11.9,1,1, 6.089, 10530.963, 392.371, 52890.702 25/02/24,13:31:00,19,09,1, 11.9,1,1, 6.089, 10530.969, 392.392, 52890.657 25/02/24,13:31:01,00,09,1, 11.8,1,1, 6.092, 10530.965, 392.392, 52890.657 25/02/24,13:31:01,01,09,1, 11.8,1,1, 6.092, 10530.940, 392.398, 52890.558 25/02/24,13:31:01,02,09,1, 11.8,1,1, 6.092, 10530.954, 392.350, 52890.611 25/02/24,13:31:01,03,09,1, 11.8,1,1, 6.092, 10530.926, 392.360, 52890.711 25/02/24,13:31:01,04,09,1, 11.8,1,1, 6.092, 10530.957, 392.388, 52890.764 25/02/24,13:31:01,05,09,1, 11.8,1,1, 6.092, 10530.942, 392.362, 52890.703 25/02/24,13:31:01,06,09,1, 11.8,1,1, 6.092, 10530.943, 392.358, 52890.624 25/02/24,13:31:01,07,09,1, 11.8,1,1, 6.092, 10530.945, 392.348, 52890.620 25/02/24,13:31:01,08,09,1, 11.8,1,1, 6.092, 10530.956, 392.322, 52890.644 25/02/24,13:31:01,09,09,1, 11.8,1,1, 6.092, 10530.932, 392.350, 52890.646 25/02/24,13:31:01,10,09,1, 11.8,1,1, 6.092, 10530.923, 392.340, 52890.666 25/02/24,13:31:01,11,09,1, 11.8,1,1, 6.092, 10530.935, 392.368, 52890.670 25/02/24,13:31:01,12,09,1, 11.8,1,1, 6.092, 10530.917, 392.342, 52890.676 25/02/24,13:31:01,13,09,1, 11.8,1,1, 6.092, 10530.916, 392.330, 52890.582 25/02/24,13:31:01,14,09,1, 11.8,1,1, 6.092, 10530.925, 392.358, 52890.638 25/02/24,13:31:01,15,09,1, 11.8,1,1, 6.092, 10530.915, 392.319, 52890.567 25/02/24,13:31:01,16,09,1, 11.8,1,1, 6.092, 10530.920, 392.328, 52890.632 25/02/24,13:31:01,17,09,1, 11.8,1,1, 6.092, 10530.928, 392.331, 52890.626 25/02/24,13:31:01,18,09,1, 11.8,1,1, 6.092, 10530.867, 392.343, 52890.639 25/02/24,13:31:01,19,09,1, 11.8,1,1, 6.092, 10530.899, 392.355, 52890.655 25/02/24,13:31:02,00,10,1, 11.9,1,1, 6.089, 10530.899, 392.355, 52890.655 25/02/24,13:31:02,01,10,1, 11.9,1,1, 6.089, 10530.881, 392.333, 52890.631 25/02/24,13:31:02,02,10,1, 11.9,1,1, 6.089, 10530.874, 392.328, 52890.642 25/02/24,13:31:02,03,10,1, 11.9,1,1, 6.089, 10530.875, 392.327, 52890.653 25/02/24,13:31:02,04,10,1, 11.9,1,1, 6.089, 10530.871, 392.319, 52890.611 25/02/24,13:31:02,05,10,1, 11.9,1,1, 6.089, 10530.858, 392.334, 52890.665 25/02/24,13:31:02,06,10,1, 11.9,1,1, 6.089, 10530.863, 392.340, 52890.638 25/02/24,13:31:02,07,10,1, 11.9,1,1, 6.089, 10530.855, 392.325, 52890.595 25/02/24,13:31:02,08,10,1, 11.9,1,1, 6.089, 10530.844, 392.352, 52890.570 25/02/24,13:31:02,09,10,1, 11.9,1,1, 6.089, 10530.857, 392.337, 52890.609 25/02/24,13:31:02,10,10,1, 11.9,1,1, 6.089, 10530.843, 392.323, 52890.681 25/02/24,13:31:02,11,10,1, 11.9,1,1, 6.089, 10530.839, 392.349, 52890.680 25/02/24,13:31:02,12,10,1, 11.9,1,1, 6.089, 10530.805, 392.321, 52890.704 25/02/24,13:31:02,13,10,1, 11.9,1,1, 6.089, 10530.817, 392.346, 52890.715 25/02/24,13:31:02,14,10,1, 11.9,1,1, 6.089, 10530.821, 392.343, 52890.620 25/02/24,13:31:02,15,10,1, 11.9,1,1, 6.089, 10530.809, 392.319, 52890.681 25/02/24,13:31:02,16,10,1, 11.9,1,1, 6.089, 10530.787, 392.325, 52890.674 25/02/24,13:31:02,17,10,1, 11.9,1,1, 6.089, 10530.780, 392.320, 52890.645 25/02/24,13:31:02,18,10,1, 11.9,1,1, 6.089, 10530.799, 392.335, 52890.672 25/02/24,13:31:02,19,10,1, 11.9,1,1, 6.089, 10530.800, 392.309, 52890.661 25/02/24,13:31:03,00,09,1, 11.9,1,1, 6.090, 10530.798, 392.309, 52890.661 25/02/24,13:31:03,01,09,1, 11.9,1,1, 6.090, 10530.781, 392.346, 52890.691 25/02/24,13:31:03,02,09,1, 11.9,1,1, 6.090, 10530.771, 392.301, 52890.602 25/02/24,13:31:03,03,09,1, 11.9,1,1, 6.090, 10530.750, 392.326, 52890.604 25/02/24,13:31:03,04,09,1, 11.9,1,1, 6.090, 10530.758, 392.296, 52890.726 25/02/24,13:31:03,05,09,1, 11.9,1,1, 6.090, 10530.744, 392.310, 52890.737 25/02/24,13:31:03,06,09,1, 11.9,1,1, 6.090, 10530.741, 392.282, 52890.682 25/02/24,13:31:03,07,09,1, 11.9,1,1, 6.090, 10530.771, 392.276, 52890.628 25/02/24,13:31:03,08,09,1, 11.9,1,1, 6.090, 10530.722, 392.317, 52890.685 25/02/24,13:31:03,09,09,1, 11.9,1,1, 6.090, 10530.723, 392.261, 52890.582 25/02/24,13:31:03,10,09,1, 11.9,1,1, 6.090, 10530.736, 392.304, 52890.709 25/02/24,13:31:03,11,09,1, 11.9,1,1, 6.090, 10530.734, 392.296, 52890.629 25/02/24,13:31:03,12,09,1, 11.9,1,1, 6.090, 10530.725, 392.286, 52890.714 25/02/24,13:31:03,13,09,1, 11.9,1,1, 6.090, 10530.728, 392.286, 52890.650 25/02/24,13:31:03,14,09,1, 11.9,1,1, 6.090, 10530.715, 392.272, 52890.649 25/02/24,13:31:03,15,09,1, 11.9,1,1, 6.090, 10530.699, 392.246, 52890.565 25/02/24,13:31:03,16,09,1, 11.9,1,1, 6.090, 10530.718, 392.260, 52890.706 25/02/24,13:31:03,17,09,1, 11.9,1,1, 6.090, 10530.727, 392.255, 52890.678 25/02/24,13:31:03,18,09,1, 11.9,1,1, 6.090, 10530.723, 392.266, 52890.742 25/02/24,13:31:03,19,09,1, 11.9,1,1, 6.090, 10530.673, 392.244, 52890.740 25/02/24,13:31:04,00,09,1, 11.9,1,1, 6.090, 10530.673, 392.244, 52890.740 25/02/24,13:31:04,01,09,1, 11.9,1,1, 6.090, 10530.681, 392.261, 52890.623 25/02/24,13:31:04,02,09,1, 11.9,1,1, 6.090, 10530.673, 392.245, 52890.595 25/02/24,13:31:04,03,09,1, 11.9,1,1, 6.090, 10530.701, 392.243, 52890.595 25/02/24,13:31:04,04,09,1, 11.9,1,1, 6.090, 10530.693, 392.232, 52890.594 25/02/24,13:31:04,05,09,1, 11.9,1,1, 6.090, 10530.701, 392.223, 52890.609 25/02/24,13:31:04,06,09,1, 11.9,1,1, 6.090, 10530.688, 392.194, 52890.608 25/02/24,13:31:04,07,09,1, 11.9,1,1, 6.090, 10530.668, 392.216, 52890.589 25/02/24,13:31:04,08,09,1, 11.9,1,1, 6.090, 10530.635, 392.212, 52890.606 25/02/24,13:31:04,09,09,1, 11.9,1,1, 6.090, 10530.658, 392.198, 52890.630 25/02/24,13:31:04,10,09,1, 11.9,1,1, 6.090, 10530.658, 392.215, 52890.648 25/02/24,13:31:04,11,09,1, 11.9,1,1, 6.090, 10530.665, 392.200, 52890.644 25/02/24,13:31:04,12,09,1, 11.9,1,1, 6.090, 10530.655, 392.200, 52890.677 25/02/24,13:31:04,13,09,1, 11.9,1,1, 6.090, 10530.647, 392.199, 52890.666 25/02/24,13:31:04,14,09,1, 11.9,1,1, 6.090, 10530.626, 392.187, 52890.622 25/02/24,13:31:04,15,09,1, 11.9,1,1, 6.090, 10530.628, 392.212, 52890.625 25/02/24,13:31:04,16,09,1, 11.9,1,1, 6.090, 10530.632, 392.194, 52890.573 25/02/24,13:31:04,17,09,1, 11.9,1,1, 6.090, 10530.609, 392.188, 52890.568 25/02/24,13:31:04,18,09,1, 11.9,1,1, 6.090, 10530.611, 392.192, 52890.607 25/02/24,13:31:04,19,09,1, 11.9,1,1, 6.090, 10530.605, 392.165, 52890.611 25/02/24,13:31:05,00,09,1, 11.9,1,1, 6.092, 10530.598, 392.165, 52890.611 25/02/24,13:31:05,01,09,1, 11.9,1,1, 6.092, 10530.624, 392.178, 52890.618 25/02/24,13:31:05,02,09,1, 11.9,1,1, 6.092, 10530.627, 392.185, 52890.610 25/02/24,13:31:05,03,09,1, 11.9,1,1, 6.092, 10530.610, 392.170, 52890.625 25/02/24,13:31:05,04,09,1, 11.9,1,1, 6.092, 10530.577, 392.166, 52890.613 25/02/24,13:31:05,05,09,1, 11.9,1,1, 6.092, 10530.592, 392.182, 52890.664 25/02/24,13:31:05,06,09,1, 11.9,1,1, 6.092, 10530.547, 392.170, 52890.628 25/02/24,13:31:05,07,09,1, 11.9,1,1, 6.092, 10530.555, 392.171, 52890.646 25/02/24,13:31:05,08,09,1, 11.9,1,1, 6.092, 10530.581, 392.165, 52890.642 25/02/24,13:31:05,09,09,1, 11.9,1,1, 6.092, 10530.532, 392.156, 52890.591 25/02/24,13:31:05,10,09,1, 11.9,1,1, 6.092, 10530.552, 392.172, 52890.552 25/02/24,13:31:05,11,09,1, 11.9,1,1, 6.092, 10530.561, 392.166, 52890.599 25/02/24,13:31:05,12,09,1, 11.9,1,1, 6.092, 10530.537, 392.126, 52890.564 25/02/24,13:31:05,13,09,1, 11.9,1,1, 6.092, 10530.543, 392.145, 52890.598 25/02/24,13:31:05,14,09,1, 11.9,1,1, 6.092, 10530.513, 392.155, 52890.581 25/02/24,13:31:05,15,09,1, 11.9,1,1, 6.092, 10530.522, 392.128, 52890.573 25/02/24,13:31:05,16,09,1, 11.9,1,1, 6.092, 10530.512, 392.124, 52890.584 25/02/24,13:31:05,17,09,1, 11.9,1,1, 6.092, 10530.507, 392.138, 52890.578 25/02/24,13:31:05,18,09,1, 11.9,1,1, 6.092, 10530.501, 392.142, 52890.599 25/02/24,13:31:05,19,09,1, 11.9,1,1, 6.092, 10530.512, 392.093, 52890.611 25/02/24,13:31:06,00,08,1, 11.9,1,1, 6.083, 10530.506, 392.093, 52890.611 25/02/24,13:31:06,01,08,1, 11.9,1,1, 6.083, 10530.486, 392.081, 52890.618 25/02/24,13:31:06,02,08,1, 11.9,1,1, 6.083, 10530.481, 392.091, 52890.616 25/02/24,13:31:06,03,08,1, 11.9,1,1, 6.083, 10530.494, 392.094, 52890.526 25/02/24,13:31:06,04,08,1, 11.9,1,1, 6.083, 10530.475, 392.064, 52890.522 25/02/24,13:31:06,05,08,1, 11.9,1,1, 6.083, 10530.481, 392.078, 52890.532 25/02/24,13:31:06,06,08,1, 11.9,1,1, 6.083, 10530.490, 392.071, 52890.564 25/02/24,13:31:06,07,08,1, 11.9,1,1, 6.083, 10530.449, 392.063, 52890.585 25/02/24,13:31:06,08,08,1, 11.9,1,1, 6.083, 10530.454, 392.070, 52890.572 25/02/24,13:31:06,09,08,1, 11.9,1,1, 6.083, 10530.454, 392.051, 52890.561 25/02/24,13:31:06,10,08,1, 11.9,1,1, 6.083, 10530.462, 392.061, 52890.583 25/02/24,13:31:06,11,08,1, 11.9,1,1, 6.083, 10530.455, 392.034, 52890.537 25/02/24,13:31:06,12,08,1, 11.9,1,1, 6.083, 10530.459, 392.046, 52890.614 25/02/24,13:31:06,13,08,1, 11.9,1,1, 6.083, 10530.468, 392.038, 52890.623 25/02/24,13:31:06,14,08,1, 11.9,1,1, 6.083, 10530.455, 392.043, 52890.643 25/02/24,13:31:06,15,08,1, 11.9,1,1, 6.083, 10530.461, 392.028, 52890.610 25/02/24,13:31:06,16,08,1, 11.9,1,1, 6.083, 10530.432, 392.037, 52890.605 25/02/24,13:31:06,17,08,1, 11.9,1,1, 6.083, 10530.468, 392.032, 52890.611 25/02/24,13:31:06,18,08,1, 11.9,1,1, 6.083, 10530.438, 392.038, 52890.540 25/02/24,13:31:06,19,08,1, 11.9,1,1, 6.083, 10530.438, 392.018, 52890.539 25/02/24,13:31:07,00,09,1, 11.9,1,1, 6.089, 10530.431, 392.018, 52890.539 25/02/24,13:31:07,01,09,1, 11.9,1,1, 6.089, 10530.382, 392.008, 52890.394 25/02/24,13:31:07,02,09,1, 11.9,1,1, 6.089, 10530.417, 392.010, 52890.634 25/02/24,13:31:07,03,09,1, 11.9,1,1, 6.089, 10530.433, 392.009, 52890.603 25/02/24,13:31:07,04,09,1, 11.9,1,1, 6.089, 10530.408, 392.000, 52890.498 25/02/24,13:31:07,05,09,1, 11.9,1,1, 6.089, 10530.402, 392.025, 52890.551 25/02/24,13:31:07,06,09,1, 11.9,1,1, 6.089, 10530.395, 392.011, 52890.646 25/02/24,13:31:07,07,09,1, 11.9,1,1, 6.089, 10530.401, 392.027, 52890.604 25/02/24,13:31:07,08,09,1, 11.9,1,1, 6.089, 10530.387, 392.019, 52890.617 25/02/24,13:31:07,09,09,1, 11.9,1,1, 6.089, 10530.369, 391.972, 52890.618 25/02/24,13:31:07,10,09,1, 11.9,1,1, 6.089, 10530.368, 391.997, 52890.595 25/02/24,13:31:07,11,09,1, 11.9,1,1, 6.089, 10530.368, 391.995, 52890.506 25/02/24,13:31:07,12,09,1, 11.9,1,1, 6.089, 10530.366, 391.996, 52890.515 25/02/24,13:31:07,13,09,1, 11.9,1,1, 6.089, 10530.357, 392.002, 52890.526 25/02/24,13:31:07,14,09,1, 11.9,1,1, 6.089, 10530.367, 391.997, 52890.560 25/02/24,13:31:07,15,09,1, 11.9,1,1, 6.089, 10530.357, 392.024, 52890.563 25/02/24,13:31:07,16,09,1, 11.9,1,1, 6.089, 10530.347, 392.005, 52890.536 25/02/24,13:31:07,17,09,1, 11.9,1,1, 6.089, 10530.355, 392.023, 52890.564 25/02/24,13:31:07,18,09,1, 11.9,1,1, 6.089, 10530.345, 391.995, 52890.598 25/02/24,13:31:07,19,09,1, 11.9,1,1, 6.089, 10530.334, 391.984, 52890.536 25/02/24,13:31:08,00,08,1, 11.9,1,1, 6.091, 10530.331, 391.984, 52890.536 25/02/24,13:31:08,01,08,1, 11.9,1,1, 6.091, 10530.297, 391.959, 52890.586 25/02/24,13:31:08,02,08,1, 11.9,1,1, 6.091, 10530.295, 391.969, 52890.571 25/02/24,13:31:08,03,08,1, 11.9,1,1, 6.091, 10530.296, 391.972, 52890.555 25/02/24,13:31:08,04,08,1, 11.9,1,1, 6.091, 10530.289, 391.949, 52890.524 25/02/24,13:31:08,05,08,1, 11.9,1,1, 6.091, 10530.306, 391.934, 52890.543 25/02/24,13:31:08,06,08,1, 11.9,1,1, 6.091, 10530.296, 391.953, 52890.536 25/02/24,13:31:08,07,08,1, 11.9,1,1, 6.091, 10530.288, 391.964, 52890.553 25/02/24,13:31:08,08,08,1, 11.9,1,1, 6.091, 10530.261, 391.943, 52890.485 25/02/24,13:31:08,09,08,1, 11.9,1,1, 6.091, 10530.310, 391.916, 52890.472 25/02/24,13:31:08,10,08,1, 11.9,1,1, 6.091, 10530.262, 391.938, 52890.510 25/02/24,13:31:08,11,08,1, 11.9,1,1, 6.091, 10530.263, 391.902, 52890.499 25/02/24,13:31:08,12,08,1, 11.9,1,1, 6.091, 10530.280, 391.926, 52890.502 25/02/24,13:31:08,13,08,1, 11.9,1,1, 6.091, 10530.265, 391.898, 52890.483 25/02/24,13:31:08,14,08,1, 11.9,1,1, 6.091, 10530.273, 391.901, 52890.560 25/02/24,13:31:08,15,08,1, 11.9,1,1, 6.091, 10530.256, 391.877, 52890.588 25/02/24,13:31:08,16,08,1, 11.9,1,1, 6.091, 10530.254, 391.889, 52890.520 25/02/24,13:31:08,17,08,1, 11.9,1,1, 6.091, 10530.252, 391.902, 52890.540 25/02/24,13:31:08,18,08,1, 11.9,1,1, 6.091, 10530.257, 391.870, 52890.496 25/02/24,13:31:08,19,08,1, 11.9,1,1, 6.091, 10530.260, 391.869, 52890.458 25/02/24,13:31:09,00,09,1, 12.0,1,1, 6.087, 10530.256, 391.869, 52890.458 25/02/24,13:31:09,01,09,1, 12.0,1,1, 6.087, 10530.257, 391.869, 52890.509 25/02/24,13:31:09,02,09,1, 12.0,1,1, 6.087, 10530.222, 391.879, 52890.546 25/02/24,13:31:09,03,09,1, 12.0,1,1, 6.087, 10530.234, 391.875, 52890.500 25/02/24,13:31:09,04,09,1, 12.0,1,1, 6.087, 10530.224, 391.853, 52890.515 25/02/24,13:31:09,05,09,1, 12.0,1,1, 6.087, 10530.244, 391.859, 52890.486 25/02/24,13:31:09,06,09,1, 12.0,1,1, 6.087, 10530.229, 391.826, 52890.472 25/02/24,13:31:09,07,09,1, 12.0,1,1, 6.087, 10530.246, 391.866, 52890.508 25/02/24,13:31:09,08,09,1, 12.0,1,1, 6.087, 10530.196, 391.836, 52890.569 25/02/24,13:31:09,09,09,1, 12.0,1,1, 6.087, 10530.204, 391.830, 52890.620 25/02/24,13:31:09,10,09,1, 12.0,1,1, 6.087, 10530.225, 391.870, 52890.575 25/02/24,13:31:09,11,09,1, 12.0,1,1, 6.087, 10530.227, 391.814, 52890.545 25/02/24,13:31:09,12,09,1, 12.0,1,1, 6.087, 10530.197, 391.842, 52890.531 25/02/24,13:31:09,13,09,1, 12.0,1,1, 6.087, 10530.191, 391.846, 52890.525 25/02/24,13:31:09,14,09,1, 12.0,1,1, 6.087, 10530.193, 391.810, 52890.465 25/02/24,13:31:09,15,09,1, 12.0,1,1, 6.087, 10530.170, 391.835, 52890.569 25/02/24,13:31:09,16,09,1, 12.0,1,1, 6.087, 10530.194, 391.817, 52890.563 25/02/24,13:31:09,17,09,1, 12.0,1,1, 6.087, 10530.163, 391.810, 52890.477 25/02/24,13:31:09,18,09,1, 12.0,1,1, 6.087, 10530.149, 391.813, 52890.506 25/02/24,13:31:09,19,09,1, 12.0,1,1, 6.087, 10530.158, 391.822, 52890.565 25/02/24,13:31:10,00,09,1, 12.0,1,1, 6.093, 10530.156, 391.822, 52890.565 25/02/24,13:31:10,01,09,1, 12.0,1,1, 6.093, 10530.146, 391.815, 52890.580 25/02/24,13:31:10,02,09,1, 12.0,1,1, 6.093, 10530.150, 391.808, 52890.525 25/02/24,13:31:10,03,09,1, 12.0,1,1, 6.093, 10530.140, 391.822, 52890.541 25/02/24,13:31:10,04,09,1, 12.0,1,1, 6.093, 10530.113, 391.804, 52890.513 25/02/24,13:31:10,05,09,1, 12.0,1,1, 6.093, 10530.093, 391.817, 52890.548 25/02/24,13:31:10,06,09,1, 12.0,1,1, 6.093, 10530.112, 391.792, 52890.448 25/02/24,13:31:10,07,09,1, 12.0,1,1, 6.093, 10530.094, 391.797, 52890.549 25/02/24,13:31:10,08,09,1, 12.0,1,1, 6.093, 10530.080, 391.775, 52890.480 25/02/24,13:31:10,09,09,1, 12.0,1,1, 6.093, 10530.082, 391.780, 52890.450 25/02/24,13:31:10,10,09,1, 12.0,1,1, 6.093, 10530.087, 391.774, 52890.528 25/02/24,13:31:10,11,09,1, 12.0,1,1, 6.093, 10530.076, 391.755, 52890.540 25/02/24,13:31:10,12,09,1, 12.0,1,1, 6.093, 10530.091, 391.778, 52890.313 25/02/24,13:31:10,13,09,1, 12.0,1,1, 6.093, 10530.045, 391.752, 52890.500 25/02/24,13:31:10,14,09,1, 12.0,1,1, 6.093, 10530.066, 391.756, 52890.530 25/02/24,13:31:10,15,09,1, 12.0,1,1, 6.093, 10530.060, 391.742, 52890.544 25/02/24,13:31:10,16,09,1, 12.0,1,1, 6.093, 10530.040, 391.774, 52890.522 25/02/24,13:31:10,17,09,1, 12.0,1,1, 6.093, 10530.062, 391.751, 52890.547 25/02/24,13:31:10,18,09,1, 12.0,1,1, 6.093, 10530.041, 391.717, 52890.497 25/02/24,13:31:10,19,09,1, 12.0,1,1, 6.093, 10530.045, 391.754, 52890.490 25/02/24,13:31:11,00,09,1, 11.9,1,1, 6.091, 10530.039, 391.754, 52890.490 25/02/24,13:31:11,01,09,1, 11.9,1,1, 6.091, 10530.048, 391.702, 52890.455 25/02/24,13:31:11,02,09,1, 11.9,1,1, 6.091, 10530.035, 391.689, 52890.430 25/02/24,13:31:11,03,09,1, 11.9,1,1, 6.091, 10530.035, 391.682, 52890.471 25/02/24,13:31:11,04,09,1, 11.9,1,1, 6.091, 10530.067, 391.653, 52890.490 25/02/24,13:31:11,05,09,1, 11.9,1,1, 6.091, 10530.033, 391.671, 52890.464 25/02/24,13:31:11,06,09,1, 11.9,1,1, 6.091, 10530.014, 391.658, 52890.478 25/02/24,13:31:11,07,09,1, 11.9,1,1, 6.091, 10530.037, 391.653, 52890.474 25/02/24,13:31:11,08,09,1, 11.9,1,1, 6.091, 10530.032, 391.655, 52890.458 25/02/24,13:31:11,09,09,1, 11.9,1,1, 6.091, 10530.016, 391.655, 52890.483 25/02/24,13:31:11,10,09,1, 11.9,1,1, 6.091, 10530.034, 391.641, 52890.489 25/02/24,13:31:11,11,09,1, 11.9,1,1, 6.091, 10530.017, 391.649, 52890.481 25/02/24,13:31:11,12,09,1, 11.9,1,1, 6.091, 10530.019, 391.630, 52890.426 25/02/24,13:31:11,13,09,1, 11.9,1,1, 6.091, 10530.024, 391.604, 52890.431 25/02/24,13:31:11,14,09,1, 11.9,1,1, 6.091, 10530.012, 391.608, 52890.402 25/02/24,13:31:11,15,09,1, 11.9,1,1, 6.091, 10529.991, 391.599, 52890.411 25/02/24,13:31:11,16,09,1, 11.9,1,1, 6.091, 10530.004, 391.608, 52890.393 25/02/24,13:31:11,17,09,1, 11.9,1,1, 6.091, 10530.010, 391.613, 52890.482 25/02/24,13:31:11,18,09,1, 11.9,1,1, 6.091, 10529.988, 391.577, 52890.519 25/02/24,13:31:11,19,09,1, 11.9,1,1, 6.091, 10530.015, 391.616, 52890.497 25/02/24,13:31:12,00,08,1, 11.9,1,1, 6.089, 10530.014, 391.616, 52890.497 25/02/24,13:31:12,01,08,1, 11.9,1,1, 6.089, 10529.983, 391.599, 52890.437 25/02/24,13:31:12,02,08,1, 11.9,1,1, 6.089, 10529.980, 391.609, 52890.514 25/02/24,13:31:12,03,08,1, 11.9,1,1, 6.089, 10529.958, 391.590, 52890.533 25/02/24,13:31:12,04,08,1, 11.9,1,1, 6.089, 10529.970, 391.603, 52890.545 25/02/24,13:31:12,05,08,1, 11.9,1,1, 6.089, 10529.949, 391.592, 52890.457 25/02/24,13:31:12,06,08,1, 11.9,1,1, 6.089, 10529.929, 391.573, 52890.455 25/02/24,13:31:12,07,08,1, 11.9,1,1, 6.089, 10529.943, 391.559, 52890.497 25/02/24,13:31:12,08,08,1, 11.9,1,1, 6.089, 10529.929, 391.561, 52890.368 25/02/24,13:31:12,09,08,1, 11.9,1,1, 6.089, 10529.915, 391.565, 52890.466 25/02/24,13:31:12,10,08,1, 11.9,1,1, 6.089, 10529.904, 391.551, 52890.444 25/02/24,13:31:12,11,08,1, 11.9,1,1, 6.089, 10529.879, 391.563, 52890.465 25/02/24,13:31:12,12,08,1, 11.9,1,1, 6.089, 10529.883, 391.565, 52890.368 25/02/24,13:31:12,13,08,1, 11.9,1,1, 6.089, 10529.898, 391.576, 52890.527 25/02/24,13:31:12,14,08,1, 11.9,1,1, 6.089, 10529.892, 391.573, 52890.503 25/02/24,13:31:12,15,08,1, 11.9,1,1, 6.089, 10529.895, 391.561, 52890.498 25/02/24,13:31:12,16,08,1, 11.9,1,1, 6.089, 10529.865, 391.545, 52890.534 25/02/24,13:31:12,17,08,1, 11.9,1,1, 6.089, 10529.848, 391.556, 52890.426 25/02/24,13:31:12,18,08,1, 11.9,1,1, 6.089, 10529.881, 391.540, 52890.481 25/02/24,13:31:12,19,08,1, 11.9,1,1, 6.089, 10529.886, 391.515, 52890.451 25/02/24,13:31:13,00,08,1, 11.9,1,1, 6.089, 10529.881, 391.515, 52890.451 25/02/24,13:31:13,01,08,1, 11.9,1,1, 6.089, 10529.861, 391.554, 52890.488 25/02/24,13:31:13,02,08,1, 11.9,1,1, 6.089, 10529.832, 391.486, 52890.437 25/02/24,13:31:13,03,08,1, 11.9,1,1, 6.089, 10529.844, 391.521, 52890.428 25/02/24,13:31:13,04,08,1, 11.9,1,1, 6.089, 10529.833, 391.520, 52890.450 25/02/24,13:31:13,05,08,1, 11.9,1,1, 6.089, 10529.832, 391.493, 52890.449 25/02/24,13:31:13,06,08,1, 11.9,1,1, 6.089, 10529.846, 391.506, 52890.462 25/02/24,13:31:13,07,08,1, 11.9,1,1, 6.089, 10529.824, 391.510, 52890.453 25/02/24,13:31:13,08,08,1, 11.9,1,1, 6.089, 10529.815, 391.469, 52890.437 25/02/24,13:31:13,09,08,1, 11.9,1,1, 6.089, 10529.839, 391.461, 52890.441 25/02/24,13:31:13,10,08,1, 11.9,1,1, 6.089, 10529.809, 391.456, 52890.412 25/02/24,13:31:13,11,08,1, 11.9,1,1, 6.089, 10529.800, 391.483, 52890.495 25/02/24,13:31:13,12,08,1, 11.9,1,1, 6.089, 10529.795, 391.451, 52890.501 25/02/24,13:31:13,13,08,1, 11.9,1,1, 6.089, 10529.785, 391.448, 52890.473 25/02/24,13:31:13,14,08,1, 11.9,1,1, 6.089, 10529.768, 391.460, 52890.408 25/02/24,13:31:13,15,08,1, 11.9,1,1, 6.089, 10529.784, 391.426, 52890.389 25/02/24,13:31:13,16,08,1, 11.9,1,1, 6.089, 10529.787, 391.424, 52890.384 25/02/24,13:31:13,17,08,1, 11.9,1,1, 6.089, 10529.793, 391.426, 52890.412 25/02/24,13:31:13,18,08,1, 11.9,1,1, 6.089, 10529.777, 391.449, 52890.450 25/02/24,13:31:13,19,08,1, 11.9,1,1, 6.089, 10529.775, 391.416, 52890.452 25/02/24,13:31:14,00,08,1, 11.9,1,1, 6.102, 10529.772, 391.416, 52890.452 25/02/24,13:31:14,01,08,1, 11.9,1,1, 6.102, 10529.777, 391.372, 52890.462 25/02/24,13:31:14,02,08,1, 11.9,1,1, 6.102, 10529.786, 391.405, 52890.376 25/02/24,13:31:14,03,08,1, 11.9,1,1, 6.102, 10529.802, 391.376, 52890.422 25/02/24,13:31:14,04,08,1, 11.9,1,1, 6.102, 10529.778, 391.377, 52890.481 25/02/24,13:31:14,05,08,1, 11.9,1,1, 6.102, 10529.761, 391.368, 52890.411 25/02/24,13:31:14,06,08,1, 11.9,1,1, 6.102, 10529.745, 391.346, 52890.477 25/02/24,13:31:14,07,08,1, 11.9,1,1, 6.102, 10529.761, 391.363, 52890.429 25/02/24,13:31:14,08,08,1, 11.9,1,1, 6.102, 10529.759, 391.380, 52890.443 25/02/24,13:31:14,09,08,1, 11.9,1,1, 6.102, 10529.741, 391.347, 52890.362 25/02/24,13:31:14,10,08,1, 11.9,1,1, 6.102, 10529.753, 391.366, 52890.368 25/02/24,13:31:14,11,08,1, 11.9,1,1, 6.102, 10529.740, 391.345, 52890.369 25/02/24,13:31:14,12,08,1, 11.9,1,1, 6.102, 10529.768, 391.334, 52890.380 25/02/24,13:31:14,13,08,1, 11.9,1,1, 6.102, 10529.726, 391.339, 52890.422 25/02/24,13:31:14,14,08,1, 11.9,1,1, 6.102, 10529.727, 391.331, 52890.421 25/02/24,13:31:14,15,08,1, 11.9,1,1, 6.102, 10529.750, 391.329, 52890.422 25/02/24,13:31:14,16,08,1, 11.9,1,1, 6.102, 10529.713, 391.333, 52890.389 25/02/24,13:31:14,17,08,1, 11.9,1,1, 6.102, 10529.740, 391.334, 52890.413 25/02/24,13:31:14,18,08,1, 11.9,1,1, 6.102, 10529.734, 391.333, 52890.444 25/02/24,13:31:14,19,08,1, 11.9,1,1, 6.102, 10529.716, 391.344, 52890.471 25/02/24,13:31:15,00,08,1, 11.9,1,1, 6.100, 10529.714, 391.344, 52890.471 25/02/24,13:31:15,01,08,1, 11.9,1,1, 6.100, 10529.722, 391.307, 52890.372 25/02/24,13:31:15,02,08,1, 11.9,1,1, 6.100, 10529.704, 391.369, 52890.428 25/02/24,13:31:15,03,08,1, 11.9,1,1, 6.100, 10529.691, 391.330, 52890.429 25/02/24,13:31:15,04,08,1, 11.9,1,1, 6.100, 10529.672, 391.337, 52890.324 25/02/24,13:31:15,05,08,1, 11.9,1,1, 6.100, 10529.683, 391.347, 52890.373 25/02/24,13:31:15,06,08,1, 11.9,1,1, 6.100, 10529.649, 391.366, 52890.560 25/02/24,13:31:15,07,08,1, 11.9,1,1, 6.100, 10529.662, 391.348, 52890.334 25/02/24,13:31:15,08,08,1, 11.9,1,1, 6.100, 10529.646, 391.341, 52890.461 25/02/24,13:31:15,09,08,1, 11.9,1,1, 6.100, 10529.644, 391.339, 52890.446 25/02/24,13:31:15,10,08,1, 11.9,1,1, 6.100, 10529.666, 391.347, 52890.361 25/02/24,13:31:15,11,08,1, 11.9,1,1, 6.100, 10529.640, 391.327, 52890.509 25/02/24,13:31:15,12,08,1, 11.9,1,1, 6.100, 10529.636, 391.349, 52890.478 25/02/24,13:31:15,13,08,1, 11.9,1,1, 6.100, 10529.637, 391.327, 52890.488 25/02/24,13:31:15,14,08,1, 11.9,1,1, 6.100, 10529.636, 391.337, 52890.455 25/02/24,13:31:15,15,08,1, 11.9,1,1, 6.100, 10529.627, 391.321, 52890.410 25/02/24,13:31:15,16,08,1, 11.9,1,1, 6.100, 10529.624, 391.318, 52890.331 25/02/24,13:31:15,17,08,1, 11.9,1,1, 6.100, 10529.617, 391.315, 52890.337 25/02/24,13:31:15,18,08,1, 11.9,1,1, 6.100, 10529.610, 391.302, 52890.381 25/02/24,13:31:15,19,08,1, 11.9,1,1, 6.100, 10529.630, 391.310, 52890.420 25/02/24,13:31:16,00,08,1, 11.9,1,1, 6.094, 10529.630, 391.310, 52890.420 25/02/24,13:31:16,01,08,1, 11.9,1,1, 6.094, 10529.623, 391.303, 52890.476 25/02/24,13:31:16,02,08,1, 11.9,1,1, 6.094, 10529.592, 391.326, 52890.400 25/02/24,13:31:16,03,08,1, 11.9,1,1, 6.094, 10529.620, 391.277, 52890.351 25/02/24,13:31:16,04,08,1, 11.9,1,1, 6.094, 10529.606, 391.285, 52890.396 25/02/24,13:31:16,05,08,1, 11.9,1,1, 6.094, 10529.594, 391.260, 52890.367 25/02/24,13:31:16,06,08,1, 11.9,1,1, 6.094, 10529.593, 391.278, 52890.378 25/02/24,13:31:16,07,08,1, 11.9,1,1, 6.094, 10529.636, 391.252, 52890.283 25/02/24,13:31:16,08,08,1, 11.9,1,1, 6.094, 10529.576, 391.246, 52890.413 25/02/24,13:31:16,09,08,1, 11.9,1,1, 6.094, 10529.553, 391.245, 52890.413 25/02/24,13:31:16,10,08,1, 11.9,1,1, 6.094, 10529.575, 391.215, 52890.313 25/02/24,13:31:16,11,08,1, 11.9,1,1, 6.094, 10529.584, 391.211, 52890.395 25/02/24,13:31:16,12,08,1, 11.9,1,1, 6.094, 10529.597, 391.203, 52890.361 25/02/24,13:31:16,13,08,1, 11.9,1,1, 6.094, 10529.602, 391.184, 52890.361 25/02/24,13:31:16,14,08,1, 11.9,1,1, 6.094, 10529.596, 391.211, 52890.415 25/02/24,13:31:16,15,08,1, 11.9,1,1, 6.094, 10529.585, 391.178, 52890.388 25/02/24,13:31:16,16,08,1, 11.9,1,1, 6.094, 10529.582, 391.192, 52890.356 25/02/24,13:31:16,17,08,1, 11.9,1,1, 6.094, 10529.592, 391.185, 52890.381 25/02/24,13:31:16,18,08,1, 11.9,1,1, 6.094, 10529.581, 391.210, 52890.452 25/02/24,13:31:16,19,08,1, 11.9,1,1, 6.094, 10529.580, 391.180, 52890.407 25/02/24,13:31:17,00,08,1, 11.9,1,1, 6.090, 10529.580, 391.180, 52890.407 25/02/24,13:31:17,01,08,1, 11.9,1,1, 6.090, 10529.587, 391.194, 52890.365 25/02/24,13:31:17,02,08,1, 11.9,1,1, 6.090, 10529.576, 391.153, 52890.323 25/02/24,13:31:17,03,08,1, 11.9,1,1, 6.090, 10529.572, 391.156, 52890.309 25/02/24,13:31:17,04,08,1, 11.9,1,1, 6.090, 10529.573, 391.173, 52890.300 25/02/24,13:31:17,05,08,1, 11.9,1,1, 6.090, 10529.560, 391.183, 52890.361 25/02/24,13:31:17,06,08,1, 11.9,1,1, 6.090, 10529.550, 391.171, 52890.427 25/02/24,13:31:17,07,08,1, 11.9,1,1, 6.090, 10529.537, 391.153, 52890.410 25/02/24,13:31:17,08,08,1, 11.9,1,1, 6.090, 10529.548, 391.169, 52890.462 25/02/24,13:31:17,09,08,1, 11.9,1,1, 6.090, 10529.535, 391.163, 52890.390 25/02/24,13:31:17,10,08,1, 11.9,1,1, 6.090, 10529.540, 391.134, 52890.353 25/02/24,13:31:17,11,08,1, 11.9,1,1, 6.090, 10529.532, 391.158, 52890.329 25/02/24,13:31:17,12,08,1, 11.9,1,1, 6.090, 10529.514, 391.135, 52890.325 25/02/24,13:31:17,13,08,1, 11.9,1,1, 6.090, 10529.516, 391.149, 52890.428 25/02/24,13:31:17,14,08,1, 11.9,1,1, 6.090, 10529.514, 391.155, 52890.434 25/02/24,13:31:17,15,08,1, 11.9,1,1, 6.090, 10529.484, 391.127, 52890.368 25/02/24,13:31:17,16,08,1, 11.9,1,1, 6.090, 10529.509, 391.154, 52890.344 25/02/24,13:31:17,17,08,1, 11.9,1,1, 6.090, 10529.534, 391.129, 52890.291 25/02/24,13:31:17,18,08,1, 11.9,1,1, 6.090, 10529.474, 391.147, 52890.332 25/02/24,13:31:17,19,08,1, 11.9,1,1, 6.090, 10529.491, 391.113, 52890.323 25/02/24,13:31:18,00,08,1, 11.9,1,1, 6.098, 10529.488, 391.113, 52890.323 25/02/24,13:31:18,01,08,1, 11.9,1,1, 6.098, 10529.476, 391.119, 52890.363 25/02/24,13:31:18,02,08,1, 11.9,1,1, 6.098, 10529.453, 391.102, 52890.377 25/02/24,13:31:18,03,08,1, 11.9,1,1, 6.098, 10529.457, 391.124, 52890.359 25/02/24,13:31:18,04,08,1, 11.9,1,1, 6.098, 10529.463, 391.117, 52890.365 25/02/24,13:31:18,05,08,1, 11.9,1,1, 6.098, 10529.437, 391.124, 52890.448 25/02/24,13:31:18,06,08,1, 11.9,1,1, 6.098, 10529.433, 391.126, 52890.355 25/02/24,13:31:18,07,08,1, 11.9,1,1, 6.098, 10529.429, 391.129, 52890.412 25/02/24,13:31:18,08,08,1, 11.9,1,1, 6.098, 10529.436, 391.123, 52890.460 25/02/24,13:31:18,09,08,1, 11.9,1,1, 6.098, 10529.432, 391.112, 52890.393 25/02/24,13:31:18,10,08,1, 11.9,1,1, 6.098, 10529.450, 391.096, 52890.430 25/02/24,13:31:18,11,08,1, 11.9,1,1, 6.098, 10529.410, 391.107, 52890.379 25/02/24,13:31:18,12,08,1, 11.9,1,1, 6.098, 10529.418, 391.094, 52890.299 25/02/24,13:31:18,13,08,1, 11.9,1,1, 6.098, 10529.422, 391.084, 52890.367 25/02/24,13:31:18,14,08,1, 11.9,1,1, 6.098, 10529.403, 391.073, 52890.363 25/02/24,13:31:18,15,08,1, 11.9,1,1, 6.098, 10529.365, 391.073, 52890.392 25/02/24,13:31:18,16,08,1, 11.9,1,1, 6.098, 10529.370, 391.088, 52890.405 25/02/24,13:31:18,17,08,1, 11.9,1,1, 6.098, 10529.377, 391.049, 52890.392 25/02/24,13:31:18,18,08,1, 11.9,1,1, 6.098, 10529.386, 391.092, 52890.351 25/02/24,13:31:18,19,08,1, 11.9,1,1, 6.098, 10529.354, 391.062, 52890.297 25/02/24,13:31:19,00,08,1, 11.8,1,1, 6.094, 10529.346, 391.062, 52890.297 25/02/24,13:31:19,01,08,1, 11.8,1,1, 6.094, 10529.358, 391.045, 52890.289 25/02/24,13:31:19,02,08,1, 11.8,1,1, 6.094, 10529.357, 391.030, 52890.321 25/02/24,13:31:19,03,08,1, 11.8,1,1, 6.094, 10529.367, 391.024, 52890.313 25/02/24,13:31:19,04,08,1, 11.8,1,1, 6.094, 10529.331, 391.024, 52890.326 25/02/24,13:31:19,05,08,1, 11.8,1,1, 6.094, 10529.364, 391.009, 52890.277 25/02/24,13:31:19,06,08,1, 11.8,1,1, 6.094, 10529.361, 390.998, 52890.332 25/02/24,13:31:19,07,08,1, 11.8,1,1, 6.094, 10529.343, 391.000, 52890.383 25/02/24,13:31:19,08,08,1, 11.8,1,1, 6.094, 10529.337, 390.986, 52890.367 25/02/24,13:31:19,09,08,1, 11.8,1,1, 6.094, 10529.336, 390.983, 52890.361 25/02/24,13:31:19,10,08,1, 11.8,1,1, 6.094, 10529.341, 390.987, 52890.276 25/02/24,13:31:19,11,08,1, 11.8,1,1, 6.094, 10529.337, 390.990, 52890.388 25/02/24,13:31:19,12,08,1, 11.8,1,1, 6.094, 10529.334, 390.946, 52890.266 25/02/24,13:31:19,13,08,1, 11.8,1,1, 6.094, 10529.341, 390.964, 52890.311 25/02/24,13:31:19,14,08,1, 11.8,1,1, 6.094, 10529.323, 390.975, 52890.365 25/02/24,13:31:19,15,08,1, 11.8,1,1, 6.094, 10529.315, 390.926, 52890.329 25/02/24,13:31:19,16,08,1, 11.8,1,1, 6.094, 10529.331, 390.926, 52890.403 25/02/24,13:31:19,17,08,1, 11.8,1,1, 6.094, 10529.283, 390.944, 52890.336 25/02/24,13:31:19,18,08,1, 11.8,1,1, 6.094, 10529.296, 390.940, 52890.358 25/02/24,13:31:19,19,08,1, 11.8,1,1, 6.094, 10529.315, 390.895, 52890.257 25/02/24,13:31:20,00,08,1, 11.9,1,1, 6.094, 10529.313, 390.895, 52890.257 25/02/24,13:31:20,01,08,1, 11.9,1,1, 6.094, 10529.287, 390.929, 52890.287 25/02/24,13:31:20,02,08,1, 11.9,1,1, 6.094, 10529.302, 390.936, 52890.361 25/02/24,13:31:20,03,08,1, 11.9,1,1, 6.094, 10529.254, 390.899, 52890.387 25/02/24,13:31:20,04,08,1, 11.9,1,1, 6.094, 10529.259, 390.913, 52890.380 25/02/24,13:31:20,05,08,1, 11.9,1,1, 6.094, 10529.268, 390.920, 52890.286 25/02/24,13:31:20,06,08,1, 11.9,1,1, 6.094, 10529.255, 390.919, 52890.302 25/02/24,13:31:20,07,08,1, 11.9,1,1, 6.094, 10529.262, 390.912, 52890.309 25/02/24,13:31:20,08,08,1, 11.9,1,1, 6.094, 10529.246, 390.907, 52890.367 25/02/24,13:31:20,09,08,1, 11.9,1,1, 6.094, 10529.236, 390.887, 52890.317 25/02/24,13:31:20,10,08,1, 11.9,1,1, 6.094, 10529.226, 390.882, 52890.349 25/02/24,13:31:20,11,08,1, 11.9,1,1, 6.094, 10529.248, 390.894, 52890.284 25/02/24,13:31:20,12,08,1, 11.9,1,1, 6.094, 10529.211, 390.873, 52890.332 25/02/24,13:31:20,13,08,1, 11.9,1,1, 6.094, 10529.205, 390.874, 52890.304 25/02/24,13:31:20,14,08,1, 11.9,1,1, 6.094, 10529.215, 390.880, 52890.261 25/02/24,13:31:20,15,08,1, 11.9,1,1, 6.094, 10529.231, 390.873, 52890.291 25/02/24,13:31:20,16,08,1, 11.9,1,1, 6.094, 10529.198, 390.862, 52890.333 25/02/24,13:31:20,17,08,1, 11.9,1,1, 6.094, 10529.187, 390.851, 52890.348 25/02/24,13:31:20,18,08,1, 11.9,1,1, 6.094, 10529.179, 390.863, 52890.330 25/02/24,13:31:20,19,08,1, 11.9,1,1, 6.094, 10529.163, 390.887, 52890.356 25/02/24,13:31:21,00,09,1, 11.9,1,1, 6.100, 10529.163, 390.887, 52890.356 25/02/24,13:31:21,01,09,1, 11.9,1,1, 6.100, 10529.180, 390.853, 52890.267 25/02/24,13:31:21,02,09,1, 11.9,1,1, 6.100, 10529.168, 390.881, 52890.362 25/02/24,13:31:21,03,09,1, 11.9,1,1, 6.100, 10529.180, 390.841, 52890.305 25/02/24,13:31:21,04,09,1, 11.9,1,1, 6.100, 10529.168, 390.852, 52890.371 25/02/24,13:31:21,05,09,1, 11.9,1,1, 6.100, 10529.166, 390.849, 52890.408 25/02/24,13:31:21,06,09,1, 11.9,1,1, 6.100, 10529.148, 390.846, 52890.348 25/02/24,13:31:21,07,09,1, 11.9,1,1, 6.100, 10529.152, 390.841, 52890.331 25/02/24,13:31:21,08,09,1, 11.9,1,1, 6.100, 10529.151, 390.848, 52890.283 25/02/24,13:31:21,09,09,1, 11.9,1,1, 6.100, 10529.133, 390.819, 52890.332 25/02/24,13:31:21,10,09,1, 11.9,1,1, 6.100, 10529.158, 390.798, 52890.386 25/02/24,13:31:21,11,09,1, 11.9,1,1, 6.100, 10529.127, 390.802, 52890.355 25/02/24,13:31:21,12,09,1, 11.9,1,1, 6.100, 10529.125, 390.796, 52890.378 25/02/24,13:31:21,13,09,1, 11.9,1,1, 6.100, 10529.114, 390.769, 52890.342 25/02/24,13:31:21,14,09,1, 11.9,1,1, 6.100, 10529.132, 390.777, 52890.366 25/02/24,13:31:21,15,09,1, 11.9,1,1, 6.100, 10529.116, 390.777, 52890.300 25/02/24,13:31:21,16,09,1, 11.9,1,1, 6.100, 10529.126, 390.802, 52890.359 25/02/24,13:31:21,17,09,1, 11.9,1,1, 6.100, 10529.119, 390.801, 52890.329 25/02/24,13:31:21,18,09,1, 11.9,1,1, 6.100, 10529.085, 390.764, 52890.284 25/02/24,13:31:21,19,09,1, 11.9,1,1, 6.100, 10529.076, 390.745, 52890.256 25/02/24,13:31:22,00,08,1, 12.0,1,1, 6.092, 10529.071, 390.745, 52890.256 25/02/24,13:31:22,01,08,1, 12.0,1,1, 6.092, 10529.073, 390.728, 52890.199 25/02/24,13:31:22,02,08,1, 12.0,1,1, 6.092, 10529.057, 390.753, 52890.226 25/02/24,13:31:22,03,08,1, 12.0,1,1, 6.092, 10529.087, 390.722, 52890.291 25/02/24,13:31:22,04,08,1, 12.0,1,1, 6.092, 10529.069, 390.721, 52890.297 25/02/24,13:31:22,05,08,1, 12.0,1,1, 6.092, 10529.066, 390.707, 52890.275 25/02/24,13:31:22,06,08,1, 12.0,1,1, 6.092, 10529.063, 390.705, 52890.355 25/02/24,13:31:22,07,08,1, 12.0,1,1, 6.092, 10529.049, 390.725, 52890.334 25/02/24,13:31:22,08,08,1, 12.0,1,1, 6.092, 10529.036, 390.691, 52890.212 25/02/24,13:31:22,09,08,1, 12.0,1,1, 6.092, 10529.050, 390.701, 52890.211 25/02/24,13:31:22,10,08,1, 12.0,1,1, 6.092, 10529.041, 390.691, 52890.257 25/02/24,13:31:22,11,08,1, 12.0,1,1, 6.092, 10529.011, 390.695, 52890.313 25/02/24,13:31:22,12,08,1, 12.0,1,1, 6.092, 10529.026, 390.678, 52890.277 25/02/24,13:31:22,13,08,1, 12.0,1,1, 6.092, 10529.016, 390.658, 52890.277 25/02/24,13:31:22,14,08,1, 12.0,1,1, 6.092, 10529.019, 390.681, 52890.277 25/02/24,13:31:22,15,08,1, 12.0,1,1, 6.092, 10529.037, 390.652, 52890.269 25/02/24,13:31:22,16,08,1, 12.0,1,1, 6.092, 10529.028, 390.658, 52890.300 25/02/24,13:31:22,17,08,1, 12.0,1,1, 6.092, 10528.998, 390.649, 52890.300 25/02/24,13:31:22,18,08,1, 12.0,1,1, 6.092, 10528.997, 390.668, 52890.351 25/02/24,13:31:22,19,08,1, 12.0,1,1, 6.092, 10529.012, 390.673, 52890.293 25/02/24,13:31:23,00,08,1, 11.9,1,1, 6.094, 10529.004, 390.673, 52890.293 25/02/24,13:31:23,01,08,1, 11.9,1,1, 6.094, 10528.997, 390.630, 52890.285 25/02/24,13:31:23,02,08,1, 11.9,1,1, 6.094, 10528.989, 390.630, 52890.282 25/02/24,13:31:23,03,08,1, 11.9,1,1, 6.094, 10528.948, 390.608, 52890.284 25/02/24,13:31:23,04,08,1, 11.9,1,1, 6.094, 10528.953, 390.618, 52890.341 25/02/24,13:31:23,05,08,1, 11.9,1,1, 6.094, 10528.966, 390.616, 52890.350 25/02/24,13:31:23,06,08,1, 11.9,1,1, 6.094, 10528.944, 390.625, 52890.329 25/02/24,13:31:23,07,08,1, 11.9,1,1, 6.094, 10528.927, 390.626, 52890.255 25/02/24,13:31:23,08,08,1, 11.9,1,1, 6.094, 10528.928, 390.584, 52890.192 25/02/24,13:31:23,09,08,1, 11.9,1,1, 6.094, 10528.936, 390.600, 52890.300 25/02/24,13:31:23,10,08,1, 11.9,1,1, 6.094, 10528.938, 390.569, 52890.242 25/02/24,13:31:23,11,08,1, 11.9,1,1, 6.094, 10528.927, 390.588, 52890.309 25/02/24,13:31:23,12,08,1, 11.9,1,1, 6.094, 10528.943, 390.578, 52890.300 25/02/24,13:31:23,13,08,1, 11.9,1,1, 6.094, 10528.921, 390.572, 52890.343 25/02/24,13:31:23,14,08,1, 11.9,1,1, 6.094, 10528.923, 390.551, 52890.278 25/02/24,13:31:23,15,08,1, 11.9,1,1, 6.094, 10528.907, 390.561, 52890.330 25/02/24,13:31:23,16,08,1, 11.9,1,1, 6.094, 10528.920, 390.574, 52890.226 25/02/24,13:31:23,17,08,1, 11.9,1,1, 6.094, 10528.912, 390.575, 52890.266 25/02/24,13:31:23,18,08,1, 11.9,1,1, 6.094, 10528.883, 390.558, 52890.325 25/02/24,13:31:23,19,08,1, 11.9,1,1, 6.094, 10528.891, 390.559, 52890.321 25/02/24,13:31:24,00,08,1, 11.9,1,1, 6.089, 10528.888, 390.559, 52890.321 25/02/24,13:31:24,01,08,1, 11.9,1,1, 6.089, 10528.888, 390.557, 52890.306 25/02/24,13:31:24,02,08,1, 11.9,1,1, 6.089, 10528.860, 390.548, 52890.289 25/02/24,13:31:24,03,08,1, 11.9,1,1, 6.089, 10528.885, 390.549, 52890.309 25/02/24,13:31:24,04,08,1, 11.9,1,1, 6.089, 10528.871, 390.522, 52890.291 25/02/24,13:31:24,05,08,1, 11.9,1,1, 6.089, 10528.867, 390.518, 52890.310 25/02/24,13:31:24,06,08,1, 11.9,1,1, 6.089, 10528.850, 390.542, 52890.343 25/02/24,13:31:24,07,08,1, 11.9,1,1, 6.089, 10528.830, 390.516, 52890.237 25/02/24,13:31:24,08,08,1, 11.9,1,1, 6.089, 10528.843, 390.516, 52890.247 25/02/24,13:31:24,09,08,1, 11.9,1,1, 6.089, 10528.834, 390.519, 52890.349 25/02/24,13:31:24,10,08,1, 11.9,1,1, 6.089, 10528.825, 390.485, 52890.253 25/02/24,13:31:24,11,08,1, 11.9,1,1, 6.089, 10528.821, 390.487, 52890.290 25/02/24,13:31:24,12,08,1, 11.9,1,1, 6.089, 10528.824, 390.480, 52890.316 25/02/24,13:31:24,13,08,1, 11.9,1,1, 6.089, 10528.816, 390.487, 52890.300 25/02/24,13:31:24,14,08,1, 11.9,1,1, 6.089, 10528.813, 390.469, 52890.269 25/02/24,13:31:24,15,08,1, 11.9,1,1, 6.089, 10528.828, 390.418, 52889.957 25/02/24,13:31:24,16,08,1, 11.9,1,1, 6.089, 10528.769, 390.468, 52890.186 25/02/24,13:31:24,17,08,1, 11.9,1,1, 6.089, 10528.780, 390.425, 52890.268 25/02/24,13:31:24,18,08,1, 11.9,1,1, 6.089, 10528.793, 390.463, 52890.318 25/02/24,13:31:24,19,08,1, 11.9,1,1, 6.089, 10528.781, 390.442, 52890.272 25/02/24,13:31:25,00,08,1, 11.9,1,1, 6.090, 10528.779, 390.442, 52890.272 25/02/24,13:31:25,01,08,1, 11.9,1,1, 6.090, 10528.772, 390.450, 52890.330 25/02/24,13:31:25,02,08,1, 11.9,1,1, 6.090, 10528.772, 390.432, 52890.321 25/02/24,13:31:25,03,08,1, 11.9,1,1, 6.090, 10528.760, 390.407, 52890.295 25/02/24,13:31:25,04,08,1, 11.9,1,1, 6.090, 10528.773, 390.429, 52890.318 25/02/24,13:31:25,05,08,1, 11.9,1,1, 6.090, 10528.778, 390.418, 52890.255 25/02/24,13:31:25,06,08,1, 11.9,1,1, 6.090, 10528.747, 390.416, 52890.246 25/02/24,13:31:25,07,08,1, 11.9,1,1, 6.090, 10528.744, 390.385, 52890.282 25/02/24,13:31:25,08,08,1, 11.9,1,1, 6.090, 10528.728, 390.393, 52890.274 25/02/24,13:31:25,09,08,1, 11.9,1,1, 6.090, 10528.753, 390.363, 52890.226 25/02/24,13:31:25,10,08,1, 11.9,1,1, 6.090, 10528.743, 390.381, 52890.258 25/02/24,13:31:25,11,08,1, 11.9,1,1, 6.090, 10528.717, 390.361, 52890.183 25/02/24,13:31:25,12,08,1, 11.9,1,1, 6.090, 10528.742, 390.342, 52890.329 25/02/24,13:31:25,13,08,1, 11.9,1,1, 6.090, 10528.745, 390.365, 52890.330 25/02/24,13:31:25,14,08,1, 11.9,1,1, 6.090, 10528.721, 390.346, 52890.310 25/02/24,13:31:25,15,08,1, 11.9,1,1, 6.090, 10528.716, 390.361, 52890.283 25/02/24,13:31:25,16,08,1, 11.9,1,1, 6.090, 10528.723, 390.347, 52890.273 25/02/24,13:31:25,17,08,1, 11.9,1,1, 6.090, 10528.730, 390.340, 52890.242 25/02/24,13:31:25,18,08,1, 11.9,1,1, 6.090, 10528.704, 390.338, 52890.308 25/02/24,13:31:25,19,08,1, 11.9,1,1, 6.090, 10528.723, 390.317, 52890.242 25/02/24,13:31:26,00,08,1, 12.0,1,1, 6.091, 10528.721, 390.317, 52890.242 25/02/24,13:31:26,01,08,1, 12.0,1,1, 6.091, 10528.689, 390.306, 52890.221 25/02/24,13:31:26,02,08,1, 12.0,1,1, 6.091, 10528.696, 390.312, 52890.188 25/02/24,13:31:26,03,08,1, 12.0,1,1, 6.091, 10528.705, 390.298, 52890.184 25/02/24,13:31:26,04,08,1, 12.0,1,1, 6.091, 10528.678, 390.290, 52890.185 25/02/24,13:31:26,05,08,1, 12.0,1,1, 6.091, 10528.696, 390.290, 52890.226 25/02/24,13:31:26,06,08,1, 12.0,1,1, 6.091, 10528.702, 390.288, 52890.278 25/02/24,13:31:26,07,08,1, 12.0,1,1, 6.091, 10528.669, 390.296, 52890.263 25/02/24,13:31:26,08,08,1, 12.0,1,1, 6.091, 10528.686, 390.293, 52890.234 25/02/24,13:31:26,09,08,1, 12.0,1,1, 6.091, 10528.691, 390.241, 52890.264 25/02/24,13:31:26,10,08,1, 12.0,1,1, 6.091, 10528.660, 390.268, 52890.216 25/02/24,13:31:26,11,08,1, 12.0,1,1, 6.091, 10528.655, 390.283, 52890.200 25/02/24,13:31:26,12,08,1, 12.0,1,1, 6.091, 10528.647, 390.269, 52890.218 25/02/24,13:31:26,13,08,1, 12.0,1,1, 6.091, 10528.655, 390.263, 52890.225 25/02/24,13:31:26,14,08,1, 12.0,1,1, 6.091, 10528.667, 390.239, 52890.242 25/02/24,13:31:26,15,08,1, 12.0,1,1, 6.091, 10528.670, 390.236, 52890.216 25/02/24,13:31:26,16,08,1, 12.0,1,1, 6.091, 10528.657, 390.234, 52890.185 25/02/24,13:31:26,17,08,1, 12.0,1,1, 6.091, 10528.626, 390.247, 52890.201 25/02/24,13:31:26,18,08,1, 12.0,1,1, 6.091, 10528.658, 390.261, 52890.226 25/02/24,13:31:26,19,08,1, 12.0,1,1, 6.091, 10528.633, 390.253, 52890.235 25/02/24,13:31:27,00,09,1, 12.0,1,1, 6.093, 10528.629, 390.253, 52890.235 25/02/24,13:31:27,01,09,1, 12.0,1,1, 6.093, 10528.643, 390.238, 52890.289 25/02/24,13:31:27,02,09,1, 12.0,1,1, 6.093, 10528.608, 390.234, 52890.286 25/02/24,13:31:27,03,09,1, 12.0,1,1, 6.093, 10528.602, 390.217, 52890.263 25/02/24,13:31:27,04,09,1, 12.0,1,1, 6.093, 10528.612, 390.219, 52890.218 25/02/24,13:31:27,05,09,1, 12.0,1,1, 6.093, 10528.607, 390.221, 52890.244 25/02/24,13:31:27,06,09,1, 12.0,1,1, 6.093, 10528.618, 390.219, 52890.215 25/02/24,13:31:27,07,09,1, 12.0,1,1, 6.093, 10528.574, 390.223, 52890.223 25/02/24,13:31:27,08,09,1, 12.0,1,1, 6.093, 10528.547, 390.192, 52890.140 25/02/24,13:31:27,09,09,1, 12.0,1,1, 6.093, 10528.589, 390.210, 52890.181 25/02/24,13:31:27,10,09,1, 12.0,1,1, 6.093, 10528.555, 390.181, 52890.155 25/02/24,13:31:27,11,09,1, 12.0,1,1, 6.093, 10528.582, 390.203, 52890.212 25/02/24,13:31:27,12,09,1, 12.0,1,1, 6.093, 10528.539, 390.217, 52890.226 25/02/24,13:31:27,13,09,1, 12.0,1,1, 6.093, 10528.553, 390.189, 52890.194 25/02/24,13:31:27,14,09,1, 12.0,1,1, 6.093, 10528.551, 390.201, 52890.283 25/02/24,13:31:27,15,09,1, 12.0,1,1, 6.093, 10528.566, 390.181, 52890.248 25/02/24,13:31:27,16,09,1, 12.0,1,1, 6.093, 10528.524, 390.172, 52890.231 25/02/24,13:31:27,17,09,1, 12.0,1,1, 6.093, 10528.511, 390.171, 52890.224 25/02/24,13:31:27,18,09,1, 12.0,1,1, 6.093, 10528.498, 390.170, 52890.307 25/02/24,13:31:27,19,09,1, 12.0,1,1, 6.093, 10528.481, 390.191, 52890.346 25/02/24,13:31:28,00,10,1, 11.9,1,1, 6.096, 10528.479, 390.191, 52890.346 25/02/24,13:31:28,01,10,1, 11.9,1,1, 6.096, 10528.495, 390.173, 52890.247 25/02/24,13:31:28,02,10,1, 11.9,1,1, 6.096, 10528.476, 390.120, 52890.232 25/02/24,13:31:28,03,10,1, 11.9,1,1, 6.096, 10528.469, 390.144, 52890.175 25/02/24,13:31:28,04,10,1, 11.9,1,1, 6.096, 10528.459, 390.150, 52890.188 25/02/24,13:31:28,05,10,1, 11.9,1,1, 6.096, 10528.479, 390.136, 52890.175 25/02/24,13:31:28,06,10,1, 11.9,1,1, 6.096, 10528.472, 390.144, 52890.311 25/02/24,13:31:28,07,10,1, 11.9,1,1, 6.096, 10528.451, 390.133, 52890.303 25/02/24,13:31:28,08,10,1, 11.9,1,1, 6.096, 10528.447, 390.134, 52890.249 25/02/24,13:31:28,09,10,1, 11.9,1,1, 6.096, 10528.475, 390.117, 52890.219 25/02/24,13:31:28,10,10,1, 11.9,1,1, 6.096, 10528.446, 390.106, 52890.256 25/02/24,13:31:28,11,10,1, 11.9,1,1, 6.096, 10528.463, 390.125, 52890.313 25/02/24,13:31:28,12,10,1, 11.9,1,1, 6.096, 10528.445, 390.110, 52890.189 25/02/24,13:31:28,13,10,1, 11.9,1,1, 6.096, 10528.450, 390.076, 52890.232 25/02/24,13:31:28,14,10,1, 11.9,1,1, 6.096, 10528.464, 390.092, 52890.283 25/02/24,13:31:28,15,10,1, 11.9,1,1, 6.096, 10528.442, 390.055, 52890.222 25/02/24,13:31:28,16,10,1, 11.9,1,1, 6.096, 10528.448, 390.073, 52890.203 25/02/24,13:31:28,17,10,1, 11.9,1,1, 6.096, 10528.448, 390.046, 52890.168 25/02/24,13:31:28,18,10,1, 11.9,1,1, 6.096, 10528.440, 390.057, 52890.170 25/02/24,13:31:28,19,10,1, 11.9,1,1, 6.096, 10528.443, 390.049, 52890.138 25/02/24,13:31:29,00,09,1, 11.9,1,1, 6.090, 10528.437, 390.049, 52890.138 25/02/24,13:31:29,01,09,1, 11.9,1,1, 6.090, 10528.435, 390.065, 52890.195 25/02/24,13:31:29,02,09,1, 11.9,1,1, 6.090, 10528.421, 390.061, 52890.205 25/02/24,13:31:29,03,09,1, 11.9,1,1, 6.090, 10528.425, 390.051, 52890.298 25/02/24,13:31:29,04,09,1, 11.9,1,1, 6.090, 10528.409, 390.053, 52890.245 25/02/24,13:31:29,05,09,1, 11.9,1,1, 6.090, 10528.398, 390.033, 52890.289 25/02/24,13:31:29,06,09,1, 11.9,1,1, 6.090, 10528.398, 390.065, 52890.236 25/02/24,13:31:29,07,09,1, 11.9,1,1, 6.090, 10528.412, 390.051, 52890.241 25/02/24,13:31:29,08,09,1, 11.9,1,1, 6.090, 10528.382, 390.050, 52890.145 25/02/24,13:31:29,09,09,1, 11.9,1,1, 6.090, 10528.380, 390.028, 52890.242 25/02/24,13:31:29,10,09,1, 11.9,1,1, 6.090, 10528.384, 390.027, 52890.166 25/02/24,13:31:29,11,09,1, 11.9,1,1, 6.090, 10528.388, 390.032, 52890.241 25/02/24,13:31:29,12,09,1, 11.9,1,1, 6.090, 10528.372, 390.025, 52890.125 25/02/24,13:31:29,13,09,1, 11.9,1,1, 6.090, 10528.374, 390.029, 52890.240 25/02/24,13:31:29,14,09,1, 11.9,1,1, 6.090, 10528.370, 390.031, 52890.218 25/02/24,13:31:29,15,09,1, 11.9,1,1, 6.090, 10528.335, 390.029, 52890.297 25/02/24,13:31:29,16,09,1, 11.9,1,1, 6.090, 10528.362, 390.037, 52890.263 25/02/24,13:31:29,17,09,1, 11.9,1,1, 6.090, 10528.358, 390.022, 52890.225 25/02/24,13:31:29,18,09,1, 11.9,1,1, 6.090, 10528.334, 390.034, 52890.187 25/02/24,13:31:29,19,09,1, 11.9,1,1, 6.090, 10528.317, 390.018, 52890.244 25/02/24,13:31:30,00,09,1, 12.0,1,1, 6.090, 10528.312, 390.018, 52890.244 25/02/24,13:31:30,01,09,1, 12.0,1,1, 6.090, 10528.332, 390.006, 52890.238 25/02/24,13:31:30,02,09,1, 12.0,1,1, 6.090, 10528.327, 390.003, 52890.245 25/02/24,13:31:30,03,09,1, 12.0,1,1, 6.090, 10528.311, 390.029, 52890.193 25/02/24,13:31:30,04,09,1, 12.0,1,1, 6.090, 10528.308, 390.009, 52890.196 25/02/24,13:31:30,05,09,1, 12.0,1,1, 6.090, 10528.307, 390.017, 52890.216 25/02/24,13:31:30,06,09,1, 12.0,1,1, 6.090, 10528.303, 390.011, 52890.234 25/02/24,13:31:30,07,09,1, 12.0,1,1, 6.090, 10528.268, 390.026, 52890.214 25/02/24,13:31:30,08,09,1, 12.0,1,1, 6.090, 10528.283, 390.021, 52890.234 25/02/24,13:31:30,09,09,1, 12.0,1,1, 6.090, 10528.260, 390.010, 52890.271 25/02/24,13:31:30,10,09,1, 12.0,1,1, 6.090, 10528.281, 390.022, 52890.239 25/02/24,13:31:30,11,09,1, 12.0,1,1, 6.090, 10528.251, 389.994, 52890.247 25/02/24,13:31:30,12,09,1, 12.0,1,1, 6.090, 10528.245, 389.975, 52890.227 25/02/24,13:31:30,13,09,1, 12.0,1,1, 6.090, 10528.247, 389.997, 52890.236 25/02/24,13:31:30,14,09,1, 12.0,1,1, 6.090, 10528.227, 389.981, 52890.207 25/02/24,13:31:30,15,09,1, 12.0,1,1, 6.090, 10528.228, 389.988, 52890.220 25/02/24,13:31:30,16,09,1, 12.0,1,1, 6.090, 10528.226, 389.972, 52890.236 25/02/24,13:31:30,17,09,1, 12.0,1,1, 6.090, 10528.238, 389.968, 52890.278 25/02/24,13:31:30,18,09,1, 12.0,1,1, 6.090, 10528.240, 389.973, 52890.198 25/02/24,13:31:30,19,09,1, 12.0,1,1, 6.090, 10528.229, 389.965, 52890.119 25/02/24,13:31:31,00,09,1, 11.9,1,1, 6.096, 10528.228, 389.965, 52890.119 25/02/24,13:31:31,01,09,1, 11.9,1,1, 6.096, 10528.243, 389.956, 52890.208 25/02/24,13:31:31,02,09,1, 11.9,1,1, 6.096, 10528.226, 389.939, 52890.204 25/02/24,13:31:31,03,09,1, 11.9,1,1, 6.096, 10528.238, 389.933, 52890.239 25/02/24,13:31:31,04,09,1, 11.9,1,1, 6.096, 10528.235, 389.942, 52890.283 25/02/24,13:31:31,05,09,1, 11.9,1,1, 6.096, 10528.197, 389.939, 52890.297 25/02/24,13:31:31,06,09,1, 11.9,1,1, 6.096, 10528.209, 389.950, 52890.246 25/02/24,13:31:31,07,09,1, 11.9,1,1, 6.096, 10528.239, 389.943, 52890.182 25/02/24,13:31:31,08,09,1, 11.9,1,1, 6.096, 10528.220, 389.906, 52890.186 25/02/24,13:31:31,09,09,1, 11.9,1,1, 6.096, 10528.191, 389.910, 52890.260 25/02/24,13:31:31,10,09,1, 11.9,1,1, 6.096, 10528.183, 389.928, 52890.212 25/02/24,13:31:31,11,09,1, 11.9,1,1, 6.096, 10528.186, 389.927, 52890.206 25/02/24,13:31:31,12,09,1, 11.9,1,1, 6.096, 10528.186, 389.915, 52890.219 25/02/24,13:31:31,13,09,1, 11.9,1,1, 6.096, 10528.228, 389.899, 52890.218 25/02/24,13:31:31,14,09,1, 11.9,1,1, 6.096, 10528.175, 389.900, 52890.207 25/02/24,13:31:31,15,09,1, 11.9,1,1, 6.096, 10528.190, 389.901, 52890.249 25/02/24,13:31:31,16,09,1, 11.9,1,1, 6.096, 10528.160, 389.912, 52890.268 25/02/24,13:31:31,17,09,1, 11.9,1,1, 6.096, 10528.170, 389.908, 52890.324 25/02/24,13:31:31,18,09,1, 11.9,1,1, 6.096, 10528.159, 389.877, 52890.299 25/02/24,13:31:31,19,09,1, 11.9,1,1, 6.096, 10528.179, 389.881, 52890.234 25/02/24,13:31:32,00,09,1, 11.9,1,1, 6.092, 10528.178, 389.881, 52890.234 25/02/24,13:31:32,01,09,1, 11.9,1,1, 6.092, 10528.154, 389.897, 52890.213 25/02/24,13:31:32,02,09,1, 11.9,1,1, 6.092, 10528.174, 389.868, 52890.249 25/02/24,13:31:32,03,09,1, 11.9,1,1, 6.092, 10528.152, 389.879, 52890.298 25/02/24,13:31:32,04,09,1, 11.9,1,1, 6.092, 10528.164, 389.880, 52890.250 25/02/24,13:31:32,05,09,1, 11.9,1,1, 6.092, 10528.150, 389.850, 52890.210 25/02/24,13:31:32,06,09,1, 11.9,1,1, 6.092, 10528.136, 389.884, 52890.302 25/02/24,13:31:32,07,09,1, 11.9,1,1, 6.092, 10528.121, 389.873, 52890.294 25/02/24,13:31:32,08,09,1, 11.9,1,1, 6.092, 10528.143, 389.888, 52890.258 25/02/24,13:31:32,09,09,1, 11.9,1,1, 6.092, 10528.111, 389.869, 52890.323 25/02/24,13:31:32,10,09,1, 11.9,1,1, 6.092, 10528.107, 389.861, 52890.270 25/02/24,13:31:32,11,09,1, 11.9,1,1, 6.092, 10528.117, 389.887, 52890.309 25/02/24,13:31:32,12,09,1, 11.9,1,1, 6.092, 10528.101, 389.892, 52890.342 25/02/24,13:31:32,13,09,1, 11.9,1,1, 6.092, 10528.071, 389.877, 52890.199 25/02/24,13:31:32,14,09,1, 11.9,1,1, 6.092, 10528.099, 389.905, 52890.266 25/02/24,13:31:32,15,09,1, 11.9,1,1, 6.092, 10528.086, 389.869, 52890.254 25/02/24,13:31:32,16,09,1, 11.9,1,1, 6.092, 10528.077, 389.903, 52890.301 25/02/24,13:31:32,17,09,1, 11.9,1,1, 6.092, 10528.076, 389.883, 52890.279 25/02/24,13:31:32,18,09,1, 11.9,1,1, 6.092, 10528.049, 389.888, 52890.240 25/02/24,13:31:32,19,09,1, 11.9,1,1, 6.092, 10528.068, 389.888, 52890.239 25/02/24,13:31:33,00,10,1, 11.9,1,1, 6.093, 10528.061, 389.888, 52890.239 25/02/24,13:31:33,01,10,1, 11.9,1,1, 6.093, 10528.068, 389.909, 52890.265 25/02/24,13:31:33,02,10,1, 11.9,1,1, 6.093, 10528.045, 389.887, 52890.329 25/02/24,13:31:33,03,10,1, 11.9,1,1, 6.093, 10528.030, 389.921, 52890.388 25/02/24,13:31:33,04,10,1, 11.9,1,1, 6.093, 10528.019, 389.900, 52890.306 25/02/24,13:31:33,05,10,1, 11.9,1,1, 6.093, 10528.000, 389.893, 52890.343 25/02/24,13:31:33,06,10,1, 11.9,1,1, 6.093, 10528.000, 389.909, 52890.308 25/02/24,13:31:33,07,10,1, 11.9,1,1, 6.093, 10528.009, 389.888, 52890.257 25/02/24,13:31:33,08,10,1, 11.9,1,1, 6.093, 10527.997, 389.903, 52890.251 25/02/24,13:31:33,09,10,1, 11.9,1,1, 6.093, 10528.006, 389.901, 52890.315 25/02/24,13:31:33,10,10,1, 11.9,1,1, 6.093, 10527.964, 389.906, 52890.293 25/02/24,13:31:33,11,10,1, 11.9,1,1, 6.093, 10527.993, 389.898, 52890.300 25/02/24,13:31:33,12,10,1, 11.9,1,1, 6.093, 10527.993, 389.888, 52890.401 25/02/24,13:31:33,13,10,1, 11.9,1,1, 6.093, 10527.995, 389.877, 52890.330 25/02/24,13:31:33,14,10,1, 11.9,1,1, 6.093, 10527.955, 389.898, 52890.329 25/02/24,13:31:33,15,10,1, 11.9,1,1, 6.093, 10527.962, 389.877, 52890.395 25/02/24,13:31:33,16,10,1, 11.9,1,1, 6.093, 10527.967, 389.888, 52890.365 25/02/24,13:31:33,17,10,1, 11.9,1,1, 6.093, 10527.992, 389.878, 52890.354 25/02/24,13:31:33,18,10,1, 11.9,1,1, 6.093, 10527.962, 389.857, 52890.194 25/02/24,13:31:33,19,10,1, 11.9,1,1, 6.093, 10527.957, 389.875, 52890.297 25/02/24,13:31:34,00,09,1, 11.9,1,1, 6.089, 10527.953, 389.875, 52890.297 25/02/24,13:31:34,01,09,1, 11.9,1,1, 6.089, 10527.965, 389.899, 52890.290 25/02/24,13:31:34,02,09,1, 11.9,1,1, 6.089, 10527.952, 389.872, 52890.310 25/02/24,13:31:34,03,09,1, 11.9,1,1, 6.089, 10527.963, 389.891, 52890.288 25/02/24,13:31:34,04,09,1, 11.9,1,1, 6.089, 10527.922, 389.874, 52890.246 25/02/24,13:31:34,05,09,1, 11.9,1,1, 6.089, 10527.933, 389.893, 52890.330 25/02/24,13:31:34,06,09,1, 11.9,1,1, 6.089, 10527.913, 389.890, 52890.343 25/02/24,13:31:34,07,09,1, 11.9,1,1, 6.089, 10527.913, 389.892, 52890.299 25/02/24,13:31:34,08,09,1, 11.9,1,1, 6.089, 10527.934, 389.903, 52890.351 25/02/24,13:31:34,09,09,1, 11.9,1,1, 6.089, 10527.916, 389.886, 52890.347 25/02/24,13:31:34,10,09,1, 11.9,1,1, 6.089, 10527.905, 389.875, 52890.377 25/02/24,13:31:34,11,09,1, 11.9,1,1, 6.089, 10527.910, 389.889, 52890.409 25/02/24,13:31:34,12,09,1, 11.9,1,1, 6.089, 10527.921, 389.894, 52890.378 25/02/24,13:31:34,13,09,1, 11.9,1,1, 6.089, 10527.904, 389.897, 52890.325 25/02/24,13:31:34,14,09,1, 11.9,1,1, 6.089, 10527.906, 389.881, 52890.301 25/02/24,13:31:34,15,09,1, 11.9,1,1, 6.089, 10527.922, 389.880, 52890.259 25/02/24,13:31:34,16,09,1, 11.9,1,1, 6.089, 10527.884, 389.881, 52890.280 25/02/24,13:31:34,17,09,1, 11.9,1,1, 6.089, 10527.901, 389.875, 52890.289 25/02/24,13:31:34,18,09,1, 11.9,1,1, 6.089, 10527.889, 389.894, 52890.290 25/02/24,13:31:34,19,09,1, 11.9,1,1, 6.089, 10527.871, 389.894, 52890.302 25/02/24,13:31:35,00,10,1, 12.0,1,1, 6.093, 10527.869, 389.894, 52890.302 25/02/24,13:31:35,01,10,1, 12.0,1,1, 6.093, 10527.872, 389.860, 52890.330 25/02/24,13:31:35,02,10,1, 12.0,1,1, 6.093, 10527.858, 389.883, 52890.294 25/02/24,13:31:35,03,10,1, 12.0,1,1, 6.093, 10527.887, 389.866, 52890.324 25/02/24,13:31:35,04,10,1, 12.0,1,1, 6.093, 10527.880, 389.898, 52890.397 25/02/24,13:31:35,05,10,1, 12.0,1,1, 6.093, 10527.838, 389.913, 52890.372 25/02/24,13:31:35,06,10,1, 12.0,1,1, 6.093, 10527.842, 389.887, 52890.373 25/02/24,13:31:35,07,10,1, 12.0,1,1, 6.093, 10527.845, 389.900, 52890.381 25/02/24,13:31:35,08,10,1, 12.0,1,1, 6.093, 10527.841, 389.871, 52890.306 25/02/24,13:31:35,09,10,1, 12.0,1,1, 6.093, 10527.842, 389.862, 52890.311 25/02/24,13:31:35,10,10,1, 12.0,1,1, 6.093, 10527.822, 389.885, 52890.324 25/02/24,13:31:35,11,10,1, 12.0,1,1, 6.093, 10527.818, 389.877, 52890.347 25/02/24,13:31:35,12,10,1, 12.0,1,1, 6.093, 10527.830, 389.881, 52890.306 25/02/24,13:31:35,13,10,1, 12.0,1,1, 6.093, 10527.835, 389.865, 52890.298 25/02/24,13:31:35,14,10,1, 12.0,1,1, 6.093, 10527.813, 389.905, 52890.325 25/02/24,13:31:35,15,10,1, 12.0,1,1, 6.093, 10527.803, 389.885, 52890.238 25/02/24,13:31:35,16,10,1, 12.0,1,1, 6.093, 10527.827, 389.896, 52890.331 25/02/24,13:31:35,17,10,1, 12.0,1,1, 6.093, 10527.780, 389.913, 52890.310 25/02/24,13:31:35,18,10,1, 12.0,1,1, 6.093, 10527.783, 389.862, 52890.264 25/02/24,13:31:35,19,10,1, 12.0,1,1, 6.093, 10527.772, 389.927, 52890.336 25/02/24,13:31:36,00,10,1, 11.9,1,1, 6.094, 10527.769, 389.927, 52890.336 25/02/24,13:31:36,01,10,1, 11.9,1,1, 6.094, 10527.738, 389.900, 52890.327 25/02/24,13:31:36,02,10,1, 11.9,1,1, 6.094, 10527.762, 389.910, 52890.381 25/02/24,13:31:36,03,10,1, 11.9,1,1, 6.094, 10527.717, 389.908, 52890.304 25/02/24,13:31:36,04,10,1, 11.9,1,1, 6.094, 10527.739, 389.929, 52890.253 25/02/24,13:31:36,05,10,1, 11.9,1,1, 6.094, 10527.725, 389.904, 52890.251 25/02/24,13:31:36,06,10,1, 11.9,1,1, 6.094, 10527.720, 389.889, 52890.180 25/02/24,13:31:36,07,10,1, 11.9,1,1, 6.094, 10527.689, 389.905, 52890.306 25/02/24,13:31:36,08,10,1, 11.9,1,1, 6.094, 10527.695, 389.914, 52890.369 25/02/24,13:31:36,09,10,1, 11.9,1,1, 6.094, 10527.686, 389.916, 52890.416 25/02/24,13:31:36,10,10,1, 11.9,1,1, 6.094, 10527.668, 389.901, 52890.310 25/02/24,13:31:36,11,10,1, 11.9,1,1, 6.094, 10527.684, 389.931, 52890.388 25/02/24,13:31:36,12,10,1, 11.9,1,1, 6.094, 10527.677, 389.923, 52890.402 25/02/24,13:31:36,13,10,1, 11.9,1,1, 6.094, 10527.648, 389.911, 52890.375 25/02/24,13:31:36,14,10,1, 11.9,1,1, 6.094, 10527.651, 389.934, 52890.341 25/02/24,13:31:36,15,10,1, 11.9,1,1, 6.094, 10527.670, 389.925, 52890.394 25/02/24,13:31:36,16,10,1, 11.9,1,1, 6.094, 10527.637, 389.929, 52890.312 25/02/24,13:31:36,17,10,1, 11.9,1,1, 6.094, 10527.624, 389.935, 52890.327 25/02/24,13:31:36,18,10,1, 11.9,1,1, 6.094, 10527.632, 389.919, 52890.322 25/02/24,13:31:36,19,10,1, 11.9,1,1, 6.094, 10527.641, 389.925, 52890.319 25/02/24,13:31:37,00,09,1, 11.9,1,1, 6.093, 10527.636, 389.925, 52890.319 25/02/24,13:31:37,01,09,1, 11.9,1,1, 6.093, 10527.594, 389.944, 52890.391 25/02/24,13:31:37,02,09,1, 11.9,1,1, 6.093, 10527.597, 389.919, 52890.330 25/02/24,13:31:37,03,09,1, 11.9,1,1, 6.093, 10527.611, 389.908, 52890.401 25/02/24,13:31:37,04,09,1, 11.9,1,1, 6.093, 10527.583, 389.930, 52890.380 25/02/24,13:31:37,05,09,1, 11.9,1,1, 6.093, 10527.593, 389.929, 52890.335 25/02/24,13:31:37,06,09,1, 11.9,1,1, 6.093, 10527.571, 389.926, 52890.388 25/02/24,13:31:37,07,09,1, 11.9,1,1, 6.093, 10527.604, 389.922, 52890.409 25/02/24,13:31:37,08,09,1, 11.9,1,1, 6.093, 10527.604, 389.942, 52890.380 25/02/24,13:31:37,09,09,1, 11.9,1,1, 6.093, 10527.590, 389.933, 52890.385 25/02/24,13:31:37,10,09,1, 11.9,1,1, 6.093, 10527.578, 389.935, 52890.354 25/02/24,13:31:37,11,09,1, 11.9,1,1, 6.093, 10527.585, 389.922, 52890.346 25/02/24,13:31:37,12,09,1, 11.9,1,1, 6.093, 10527.572, 389.921, 52890.341 25/02/24,13:31:37,13,09,1, 11.9,1,1, 6.093, 10527.584, 389.963, 52890.358 25/02/24,13:31:37,14,09,1, 11.9,1,1, 6.093, 10527.577, 389.956, 52890.386 25/02/24,13:31:37,15,09,1, 11.9,1,1, 6.093, 10527.574, 389.963, 52890.371 25/02/24,13:31:37,16,09,1, 11.9,1,1, 6.093, 10527.571, 389.954, 52890.351 25/02/24,13:31:37,17,09,1, 11.9,1,1, 6.093, 10527.563, 389.952, 52890.380 25/02/24,13:31:37,18,09,1, 11.9,1,1, 6.093, 10527.573, 389.959, 52890.386 25/02/24,13:31:37,19,09,1, 11.9,1,1, 6.093, 10527.548, 389.947, 52890.374 25/02/24,13:31:38,00,09,1, 12.0,1,1, 6.089, 10527.544, 389.947, 52890.374 25/02/24,13:31:38,01,09,1, 12.0,1,1, 6.089, 10527.562, 389.964, 52890.424 25/02/24,13:31:38,02,09,1, 12.0,1,1, 6.089, 10527.559, 389.928, 52890.382 25/02/24,13:31:38,03,09,1, 12.0,1,1, 6.089, 10527.537, 389.958, 52890.311 25/02/24,13:31:38,04,09,1, 12.0,1,1, 6.089, 10527.559, 389.958, 52890.307 25/02/24,13:31:38,05,09,1, 12.0,1,1, 6.089, 10527.546, 389.950, 52890.340 25/02/24,13:31:38,06,09,1, 12.0,1,1, 6.089, 10527.543, 389.953, 52890.333 25/02/24,13:31:38,07,09,1, 12.0,1,1, 6.089, 10527.552, 389.976, 52890.382 25/02/24,13:31:38,08,09,1, 12.0,1,1, 6.089, 10527.525, 389.972, 52890.398 25/02/24,13:31:38,09,09,1, 12.0,1,1, 6.089, 10527.531, 389.932, 52890.330 25/02/24,13:31:38,10,09,1, 12.0,1,1, 6.089, 10527.517, 389.973, 52890.403 25/02/24,13:31:38,11,09,1, 12.0,1,1, 6.089, 10527.517, 389.957, 52890.409 25/02/24,13:31:38,12,09,1, 12.0,1,1, 6.089, 10527.520, 389.959, 52890.409 25/02/24,13:31:38,13,09,1, 12.0,1,1, 6.089, 10527.491, 389.973, 52890.336 25/02/24,13:31:38,14,09,1, 12.0,1,1, 6.089, 10527.475, 389.951, 52890.373 25/02/24,13:31:38,15,09,1, 12.0,1,1, 6.089, 10527.480, 389.989, 52890.442 25/02/24,13:31:38,16,09,1, 12.0,1,1, 6.089, 10527.464, 389.963, 52890.392 25/02/24,13:31:38,17,09,1, 12.0,1,1, 6.089, 10527.473, 389.957, 52890.352 25/02/24,13:31:38,18,09,1, 12.0,1,1, 6.089, 10527.469, 389.947, 52890.397 25/02/24,13:31:38,19,09,1, 12.0,1,1, 6.089, 10527.453, 389.965, 52890.387 25/02/24,13:31:39,00,09,1, 12.0,1,1, 6.093, 10527.452, 389.965, 52890.387 25/02/24,13:31:39,01,09,1, 12.0,1,1, 6.093, 10527.453, 389.959, 52890.350 25/02/24,13:31:39,02,09,1, 12.0,1,1, 6.093, 10527.424, 389.977, 52890.366 25/02/24,13:31:39,03,09,1, 12.0,1,1, 6.093, 10527.426, 389.982, 52890.396 25/02/24,13:31:39,04,09,1, 12.0,1,1, 6.093, 10527.404, 389.981, 52890.359 25/02/24,13:31:39,05,09,1, 12.0,1,1, 6.093, 10527.401, 390.017, 52890.438 25/02/24,13:31:39,06,09,1, 12.0,1,1, 6.093, 10527.424, 389.979, 52890.407 25/02/24,13:31:39,07,09,1, 12.0,1,1, 6.093, 10527.383, 390.021, 52890.472 25/02/24,13:31:39,08,09,1, 12.0,1,1, 6.093, 10527.389, 390.005, 52890.487 25/02/24,13:31:39,09,09,1, 12.0,1,1, 6.093, 10527.386, 389.992, 52890.390 25/02/24,13:31:39,10,09,1, 12.0,1,1, 6.093, 10527.381, 389.975, 52890.385 25/02/24,13:31:39,11,09,1, 12.0,1,1, 6.093, 10527.370, 389.997, 52890.364 25/02/24,13:31:39,12,09,1, 12.0,1,1, 6.093, 10527.384, 389.993, 52890.320 25/02/24,13:31:39,13,09,1, 12.0,1,1, 6.093, 10527.355, 390.009, 52890.363 25/02/24,13:31:39,14,09,1, 12.0,1,1, 6.093, 10527.360, 390.028, 52890.385 25/02/24,13:31:39,15,09,1, 12.0,1,1, 6.093, 10527.369, 390.028, 52890.368 25/02/24,13:31:39,16,09,1, 12.0,1,1, 6.093, 10527.333, 390.025, 52890.425 25/02/24,13:31:39,17,09,1, 12.0,1,1, 6.093, 10527.352, 390.033, 52890.507 25/02/24,13:31:39,18,09,1, 12.0,1,1, 6.093, 10527.353, 390.008, 52890.379 25/02/24,13:31:39,19,09,1, 12.0,1,1, 6.093, 10527.351, 390.029, 52890.462 25/02/24,13:31:40,00,09,1, 11.9,1,1, 6.093, 10527.344, 390.029, 52890.462 25/02/24,13:31:40,01,09,1, 11.9,1,1, 6.093, 10527.315, 390.035, 52890.485 25/02/24,13:31:40,02,09,1, 11.9,1,1, 6.093, 10527.337, 390.000, 52890.485 25/02/24,13:31:40,03,09,1, 11.9,1,1, 6.093, 10527.339, 390.016, 52890.408 25/02/24,13:31:40,04,09,1, 11.9,1,1, 6.093, 10527.323, 390.039, 52890.510 25/02/24,13:31:40,05,09,1, 11.9,1,1, 6.093, 10527.328, 390.032, 52890.497 25/02/24,13:31:40,06,09,1, 11.9,1,1, 6.093, 10527.327, 390.028, 52890.332 25/02/24,13:31:40,07,09,1, 11.9,1,1, 6.093, 10527.301, 390.047, 52890.401 25/02/24,13:31:40,08,09,1, 11.9,1,1, 6.093, 10527.297, 390.021, 52890.383 25/02/24,13:31:40,09,09,1, 11.9,1,1, 6.093, 10527.319, 390.043, 52890.430 25/02/24,13:31:40,10,09,1, 11.9,1,1, 6.093, 10527.289, 390.009, 52890.362 25/02/24,13:31:40,11,09,1, 11.9,1,1, 6.093, 10527.304, 390.039, 52890.383 25/02/24,13:31:40,12,09,1, 11.9,1,1, 6.093, 10527.295, 390.024, 52890.426 25/02/24,13:31:40,13,09,1, 11.9,1,1, 6.093, 10527.287, 390.018, 52890.418 25/02/24,13:31:40,14,09,1, 11.9,1,1, 6.093, 10527.281, 390.024, 52890.427 25/02/24,13:31:40,15,09,1, 11.9,1,1, 6.093, 10527.285, 390.007, 52890.500 25/02/24,13:31:40,16,09,1, 11.9,1,1, 6.093, 10527.273, 390.026, 52890.395 25/02/24,13:31:40,17,09,1, 11.9,1,1, 6.093, 10527.270, 390.014, 52890.466 25/02/24,13:31:40,18,09,1, 11.9,1,1, 6.093, 10527.287, 390.035, 52890.406 25/02/24,13:31:40,19,09,1, 11.9,1,1, 6.093, 10527.290, 390.023, 52890.420 25/02/24,13:31:41,00,09,1, 12.0,1,1, 6.092, 10527.285, 390.023, 52890.420 25/02/24,13:31:41,01,09,1, 12.0,1,1, 6.092, 10527.229, 390.008, 52890.381 25/02/24,13:31:41,02,09,1, 12.0,1,1, 6.092, 10527.273, 390.027, 52890.452 25/02/24,13:31:41,03,09,1, 12.0,1,1, 6.092, 10527.241, 390.036, 52890.435 25/02/24,13:31:41,04,09,1, 12.0,1,1, 6.092, 10527.232, 390.040, 52890.587 25/02/24,13:31:41,05,09,1, 12.0,1,1, 6.092, 10527.259, 390.039, 52890.420 25/02/24,13:31:41,06,09,1, 12.0,1,1, 6.092, 10527.263, 390.026, 52890.417 25/02/24,13:31:41,07,09,1, 12.0,1,1, 6.092, 10527.240, 390.021, 52890.415 25/02/24,13:31:41,08,09,1, 12.0,1,1, 6.092, 10527.231, 390.035, 52890.498 25/02/24,13:31:41,09,09,1, 12.0,1,1, 6.092, 10527.220, 390.035, 52890.501 25/02/24,13:31:41,10,09,1, 12.0,1,1, 6.092, 10527.218, 390.050, 52890.422 25/02/24,13:31:41,11,09,1, 12.0,1,1, 6.092, 10527.233, 390.019, 52890.379 25/02/24,13:31:41,12,09,1, 12.0,1,1, 6.092, 10527.220, 390.039, 52890.426 25/02/24,13:31:41,13,09,1, 12.0,1,1, 6.092, 10527.205, 390.052, 52890.468 25/02/24,13:31:41,14,09,1, 12.0,1,1, 6.092, 10527.236, 390.049, 52890.457 25/02/24,13:31:41,15,09,1, 12.0,1,1, 6.092, 10527.238, 390.041, 52890.461 25/02/24,13:31:41,16,09,1, 12.0,1,1, 6.092, 10527.227, 390.072, 52890.454 25/02/24,13:31:41,17,09,1, 12.0,1,1, 6.092, 10527.203, 390.049, 52890.480 25/02/24,13:31:41,18,09,1, 12.0,1,1, 6.092, 10527.223, 390.065, 52890.429 25/02/24,13:31:41,19,09,1, 12.0,1,1, 6.092, 10527.207, 390.040, 52890.379 25/02/24,13:31:42,00,10,1, 11.9,1,1, 6.095, 10527.202, 390.040, 52890.379 25/02/24,13:31:42,01,10,1, 11.9,1,1, 6.095, 10527.229, 390.046, 52890.413 25/02/24,13:31:42,02,10,1, 11.9,1,1, 6.095, 10527.186, 390.075, 52890.456 25/02/24,13:31:42,03,10,1, 11.9,1,1, 6.095, 10527.184, 390.089, 52890.487 25/02/24,13:31:42,04,10,1, 11.9,1,1, 6.095, 10527.188, 390.085, 52890.510 25/02/24,13:31:42,05,10,1, 11.9,1,1, 6.095, 10527.194, 390.075, 52890.424 25/02/24,13:31:42,06,10,1, 11.9,1,1, 6.095, 10527.200, 390.073, 52890.420 25/02/24,13:31:42,07,10,1, 11.9,1,1, 6.095, 10527.181, 390.075, 52890.416 25/02/24,13:31:42,08,10,1, 11.9,1,1, 6.095, 10527.162, 390.090, 52890.461 25/02/24,13:31:42,09,10,1, 11.9,1,1, 6.095, 10527.179, 390.069, 52890.462 25/02/24,13:31:42,10,10,1, 11.9,1,1, 6.095, 10527.144, 390.095, 52890.387 25/02/24,13:31:42,11,10,1, 11.9,1,1, 6.095, 10527.139, 390.085, 52890.483 25/02/24,13:31:42,12,10,1, 11.9,1,1, 6.095, 10527.153, 390.074, 52890.521 25/02/24,13:31:42,13,10,1, 11.9,1,1, 6.095, 10527.136, 390.077, 52890.457 25/02/24,13:31:42,14,10,1, 11.9,1,1, 6.095, 10527.134, 390.072, 52890.384 25/02/24,13:31:42,15,10,1, 11.9,1,1, 6.095, 10527.097, 390.085, 52890.575 25/02/24,13:31:42,16,10,1, 11.9,1,1, 6.095, 10527.084, 390.073, 52890.499 25/02/24,13:31:42,17,10,1, 11.9,1,1, 6.095, 10527.103, 390.082, 52890.565 25/02/24,13:31:42,18,10,1, 11.9,1,1, 6.095, 10527.103, 390.082, 52890.486 25/02/24,13:31:42,19,10,1, 11.9,1,1, 6.095, 10527.086, 390.077, 52890.471 25/02/24,13:31:43,00,09,1, 12.0,1,1, 6.090, 10527.085, 390.077, 52890.471 25/02/24,13:31:43,01,09,1, 12.0,1,1, 6.090, 10527.082, 390.030, 52890.455 25/02/24,13:31:43,02,09,1, 12.0,1,1, 6.090, 10527.073, 390.075, 52890.396 25/02/24,13:31:43,03,09,1, 12.0,1,1, 6.090, 10527.052, 390.061, 52890.486 25/02/24,13:31:43,04,09,1, 12.0,1,1, 6.090, 10527.061, 390.052, 52890.484 25/02/24,13:31:43,05,09,1, 12.0,1,1, 6.090, 10527.049, 390.061, 52890.517 25/02/24,13:31:43,06,09,1, 12.0,1,1, 6.090, 10527.057, 390.047, 52890.477 25/02/24,13:31:43,07,09,1, 12.0,1,1, 6.090, 10527.048, 390.068, 52890.484 25/02/24,13:31:43,08,09,1, 12.0,1,1, 6.090, 10527.043, 390.051, 52890.460 25/02/24,13:31:43,09,09,1, 12.0,1,1, 6.090, 10527.038, 390.024, 52890.450 25/02/24,13:31:43,10,09,1, 12.0,1,1, 6.090, 10527.058, 390.048, 52890.459 25/02/24,13:31:43,11,09,1, 12.0,1,1, 6.090, 10527.029, 390.050, 52890.519 25/02/24,13:31:43,12,09,1, 12.0,1,1, 6.090, 10527.036, 390.072, 52890.486 25/02/24,13:31:43,13,09,1, 12.0,1,1, 6.090, 10527.013, 390.052, 52890.514 25/02/24,13:31:43,14,09,1, 12.0,1,1, 6.090, 10527.022, 390.062, 52890.490 25/02/24,13:31:43,15,09,1, 12.0,1,1, 6.090, 10527.013, 390.065, 52890.421 25/02/24,13:31:43,16,09,1, 12.0,1,1, 6.090, 10527.021, 390.037, 52890.416 25/02/24,13:31:43,17,09,1, 12.0,1,1, 6.090, 10527.017, 390.046, 52890.443 25/02/24,13:31:43,18,09,1, 12.0,1,1, 6.090, 10527.014, 390.056, 52890.448 25/02/24,13:31:43,19,09,1, 12.0,1,1, 6.090, 10527.024, 390.071, 52890.493 25/02/24,13:31:44,00,09,1, 11.9,1,1, 6.096, 10527.018, 390.071, 52890.493 25/02/24,13:31:44,01,09,1, 11.9,1,1, 6.096, 10526.988, 390.071, 52890.503 25/02/24,13:31:44,02,09,1, 11.9,1,1, 6.096, 10527.004, 390.044, 52890.542 25/02/24,13:31:44,03,09,1, 11.9,1,1, 6.096, 10527.002, 390.048, 52890.439 25/02/24,13:31:44,04,09,1, 11.9,1,1, 6.096, 10527.008, 390.065, 52890.494 25/02/24,13:31:44,05,09,1, 11.9,1,1, 6.096, 10526.999, 390.055, 52890.498 25/02/24,13:31:44,06,09,1, 11.9,1,1, 6.096, 10526.998, 390.059, 52890.469 25/02/24,13:31:44,07,09,1, 11.9,1,1, 6.096, 10527.019, 390.064, 52890.474 25/02/24,13:31:44,08,09,1, 11.9,1,1, 6.096, 10526.993, 390.039, 52890.438 25/02/24,13:31:44,09,09,1, 11.9,1,1, 6.096, 10526.991, 390.049, 52890.394 25/02/24,13:31:44,10,09,1, 11.9,1,1, 6.096, 10527.021, 390.061, 52890.428 25/02/24,13:31:44,11,09,1, 11.9,1,1, 6.096, 10526.977, 390.062, 52890.543 25/02/24,13:31:44,12,09,1, 11.9,1,1, 6.096, 10526.970, 390.064, 52890.499 25/02/24,13:31:44,13,09,1, 11.9,1,1, 6.096, 10526.985, 390.075, 52890.471 25/02/24,13:31:44,14,09,1, 11.9,1,1, 6.096, 10526.989, 390.092, 52890.542 25/02/24,13:31:44,15,09,1, 11.9,1,1, 6.096, 10526.999, 390.097, 52890.446 25/02/24,13:31:44,16,09,1, 11.9,1,1, 6.096, 10527.002, 390.086, 52890.474 25/02/24,13:31:44,17,09,1, 11.9,1,1, 6.096, 10526.972, 390.096, 52890.507 25/02/24,13:31:44,18,09,1, 11.9,1,1, 6.096, 10526.962, 390.051, 52890.501 25/02/24,13:31:44,19,09,1, 11.9,1,1, 6.096, 10526.967, 390.097, 52890.505 25/02/24,13:31:45,00,09,1, 11.9,1,1, 6.092, 10526.960, 390.097, 52890.505 25/02/24,13:31:45,01,09,1, 11.9,1,1, 6.092, 10526.952, 390.097, 52890.447 25/02/24,13:31:45,02,09,1, 11.9,1,1, 6.092, 10526.955, 390.104, 52890.443 25/02/24,13:31:45,03,09,1, 11.9,1,1, 6.092, 10526.907, 390.089, 52890.416 25/02/24,13:31:45,04,09,1, 11.9,1,1, 6.092, 10526.930, 390.093, 52890.522 25/02/24,13:31:45,05,09,1, 11.9,1,1, 6.092, 10526.942, 390.109, 52890.442 25/02/24,13:31:45,06,09,1, 11.9,1,1, 6.092, 10526.902, 390.109, 52890.471 25/02/24,13:31:45,07,09,1, 11.9,1,1, 6.092, 10526.898, 390.108, 52890.549 25/02/24,13:31:45,08,09,1, 11.9,1,1, 6.092, 10526.884, 390.112, 52890.544 25/02/24,13:31:45,09,09,1, 11.9,1,1, 6.092, 10526.896, 390.114, 52890.537 25/02/24,13:31:45,10,09,1, 11.9,1,1, 6.092, 10526.899, 390.090, 52890.474 25/02/24,13:31:45,11,09,1, 11.9,1,1, 6.092, 10526.892, 390.112, 52890.594 25/02/24,13:31:45,12,09,1, 11.9,1,1, 6.092, 10526.879, 390.098, 52890.496 25/02/24,13:31:45,13,09,1, 11.9,1,1, 6.092, 10526.859, 390.092, 52890.536 25/02/24,13:31:45,14,09,1, 11.9,1,1, 6.092, 10526.891, 390.098, 52890.517 25/02/24,13:31:45,15,09,1, 11.9,1,1, 6.092, 10526.852, 390.079, 52890.488 25/02/24,13:31:45,16,09,1, 11.9,1,1, 6.092, 10526.861, 390.128, 52890.509 25/02/24,13:31:45,17,09,1, 11.9,1,1, 6.092, 10526.858, 390.099, 52890.497 25/02/24,13:31:45,18,09,1, 11.9,1,1, 6.092, 10526.835, 390.126, 52890.515 25/02/24,13:31:45,19,09,1, 11.9,1,1, 6.092, 10526.844, 390.100, 52890.556 25/02/24,13:31:46,00,09,1, 11.9,1,1, 6.093, 10526.843, 390.100, 52890.556 25/02/24,13:31:46,01,09,1, 11.9,1,1, 6.093, 10526.831, 390.125, 52890.576 25/02/24,13:31:46,02,09,1, 11.9,1,1, 6.093, 10526.802, 390.112, 52890.539 25/02/24,13:31:46,03,09,1, 11.9,1,1, 6.093, 10526.807, 390.128, 52890.531 25/02/24,13:31:46,04,09,1, 11.9,1,1, 6.093, 10526.816, 390.106, 52890.584 25/02/24,13:31:46,05,09,1, 11.9,1,1, 6.093, 10526.815, 390.103, 52890.545 25/02/24,13:31:46,06,09,1, 11.9,1,1, 6.093, 10526.788, 390.099, 52890.586 25/02/24,13:31:46,07,09,1, 11.9,1,1, 6.093, 10526.789, 390.112, 52890.549 25/02/24,13:31:46,08,09,1, 11.9,1,1, 6.093, 10526.784, 390.096, 52890.540 25/02/24,13:31:46,09,09,1, 11.9,1,1, 6.093, 10526.783, 390.111, 52890.564 25/02/24,13:31:46,10,09,1, 11.9,1,1, 6.093, 10526.772, 390.115, 52890.494 25/02/24,13:31:46,11,09,1, 11.9,1,1, 6.093, 10526.795, 390.111, 52890.532 25/02/24,13:31:46,12,09,1, 11.9,1,1, 6.093, 10526.772, 390.117, 52890.522 25/02/24,13:31:46,13,09,1, 11.9,1,1, 6.093, 10526.759, 390.116, 52890.546 25/02/24,13:31:46,14,09,1, 11.9,1,1, 6.093, 10526.773, 390.092, 52890.563 25/02/24,13:31:46,15,09,1, 11.9,1,1, 6.093, 10526.778, 390.109, 52890.511 25/02/24,13:31:46,16,09,1, 11.9,1,1, 6.093, 10526.794, 390.106, 52890.516 25/02/24,13:31:46,17,09,1, 11.9,1,1, 6.093, 10526.776, 390.100, 52890.560 25/02/24,13:31:46,18,09,1, 11.9,1,1, 6.093, 10526.769, 390.119, 52890.618 25/02/24,13:31:46,19,09,1, 11.9,1,1, 6.093, 10526.761, 390.089, 52890.515 25/02/24,13:31:47,00,09,1, 11.9,1,1, 6.092, 10526.760, 390.089, 52890.515 25/02/24,13:31:47,01,09,1, 11.9,1,1, 6.092, 10526.748, 390.100, 52890.602 25/02/24,13:31:47,02,09,1, 11.9,1,1, 6.092, 10526.767, 390.087, 52890.571 25/02/24,13:31:47,03,09,1, 11.9,1,1, 6.092, 10526.775, 390.111, 52890.545 25/02/24,13:31:47,04,09,1, 11.9,1,1, 6.092, 10526.786, 390.073, 52890.432 25/02/24,13:31:47,05,09,1, 11.9,1,1, 6.092, 10526.768, 390.105, 52890.482 25/02/24,13:31:47,06,09,1, 11.9,1,1, 6.092, 10526.773, 390.093, 52890.519 25/02/24,13:31:47,07,09,1, 11.9,1,1, 6.092, 10526.777, 390.116, 52890.569 25/02/24,13:31:47,08,09,1, 11.9,1,1, 6.092, 10526.759, 390.113, 52890.591 25/02/24,13:31:47,09,09,1, 11.9,1,1, 6.092, 10526.762, 390.106, 52890.524 25/02/24,13:31:47,10,09,1, 11.9,1,1, 6.092, 10526.751, 390.135, 52890.570 25/02/24,13:31:47,11,09,1, 11.9,1,1, 6.092, 10526.751, 390.114, 52890.548 25/02/24,13:31:47,12,09,1, 11.9,1,1, 6.092, 10526.785, 390.121, 52890.567 25/02/24,13:31:47,13,09,1, 11.9,1,1, 6.092, 10526.782, 390.106, 52890.564 25/02/24,13:31:47,14,09,1, 11.9,1,1, 6.092, 10526.765, 390.103, 52890.569 25/02/24,13:31:47,15,09,1, 11.9,1,1, 6.092, 10526.761, 390.116, 52890.560 25/02/24,13:31:47,16,09,1, 11.9,1,1, 6.092, 10526.770, 390.108, 52890.539 25/02/24,13:31:47,17,09,1, 11.9,1,1, 6.092, 10526.766, 390.112, 52890.539 25/02/24,13:31:47,18,09,1, 11.9,1,1, 6.092, 10526.764, 390.119, 52890.556 25/02/24,13:31:47,19,09,1, 11.9,1,1, 6.092, 10526.750, 390.133, 52890.550 25/02/24,13:31:48,00,09,1, 11.9,1,1, 6.089, 10526.743, 390.133, 52890.550 25/02/24,13:31:48,01,09,1, 11.9,1,1, 6.089, 10526.714, 390.125, 52890.573 25/02/24,13:31:48,02,09,1, 11.9,1,1, 6.089, 10526.722, 390.136, 52890.599 25/02/24,13:31:48,03,09,1, 11.9,1,1, 6.089, 10526.710, 390.140, 52890.620 25/02/24,13:31:48,04,09,1, 11.9,1,1, 6.089, 10526.718, 390.152, 52890.625 25/02/24,13:31:48,05,09,1, 11.9,1,1, 6.089, 10526.709, 390.137, 52890.616 25/02/24,13:31:48,06,09,1, 11.9,1,1, 6.089, 10526.700, 390.132, 52890.616 25/02/24,13:31:48,07,09,1, 11.9,1,1, 6.089, 10526.699, 390.173, 52890.618 25/02/24,13:31:48,08,09,1, 11.9,1,1, 6.089, 10526.696, 390.143, 52890.610 25/02/24,13:31:48,09,09,1, 11.9,1,1, 6.089, 10526.672, 390.156, 52890.605 25/02/24,13:31:48,10,09,1, 11.9,1,1, 6.089, 10526.660, 390.164, 52890.598 25/02/24,13:31:48,11,09,1, 11.9,1,1, 6.089, 10526.643, 390.136, 52890.543 25/02/24,13:31:48,12,09,1, 11.9,1,1, 6.089, 10526.641, 390.157, 52890.574 25/02/24,13:31:48,13,09,1, 11.9,1,1, 6.089, 10526.648, 390.167, 52890.564 25/02/24,13:31:48,14,09,1, 11.9,1,1, 6.089, 10526.649, 390.163, 52890.635 25/02/24,13:31:48,15,09,1, 11.9,1,1, 6.089, 10526.640, 390.185, 52890.639 25/02/24,13:31:48,16,09,1, 11.9,1,1, 6.089, 10526.645, 390.183, 52890.671 25/02/24,13:31:48,17,09,1, 11.9,1,1, 6.089, 10526.632, 390.174, 52890.594 25/02/24,13:31:48,18,09,1, 11.9,1,1, 6.089, 10526.642, 390.152, 52890.580 25/02/24,13:31:48,19,09,1, 11.9,1,1, 6.089, 10526.599, 390.188, 52890.654 25/02/24,13:31:49,00,09,1, 11.9,1,1, 6.094, 10526.593, 390.188, 52890.654 25/02/24,13:31:49,01,09,1, 11.9,1,1, 6.094, 10526.618, 390.158, 52890.624 25/02/24,13:31:49,02,09,1, 11.9,1,1, 6.094, 10526.632, 390.169, 52890.579 25/02/24,13:31:49,03,09,1, 11.9,1,1, 6.094, 10526.626, 390.171, 52890.628 25/02/24,13:31:49,04,09,1, 11.9,1,1, 6.094, 10526.606, 390.175, 52890.633 25/02/24,13:31:49,05,09,1, 11.9,1,1, 6.094, 10526.605, 390.174, 52890.625 25/02/24,13:31:49,06,09,1, 11.9,1,1, 6.094, 10526.591, 390.170, 52890.603 25/02/24,13:31:49,07,09,1, 11.9,1,1, 6.094, 10526.596, 390.164, 52890.609 25/02/24,13:31:49,08,09,1, 11.9,1,1, 6.094, 10526.605, 390.150, 52890.579 25/02/24,13:31:49,09,09,1, 11.9,1,1, 6.094, 10526.594, 390.153, 52890.684 25/02/24,13:31:49,10,09,1, 11.9,1,1, 6.094, 10526.609, 390.156, 52890.619 25/02/24,13:31:49,11,09,1, 11.9,1,1, 6.094, 10526.598, 390.154, 52890.636 25/02/24,13:31:49,12,09,1, 11.9,1,1, 6.094, 10526.619, 390.164, 52890.621 25/02/24,13:31:49,13,09,1, 11.9,1,1, 6.094, 10526.604, 390.144, 52890.608 25/02/24,13:31:49,14,09,1, 11.9,1,1, 6.094, 10526.591, 390.154, 52890.623 25/02/24,13:31:49,15,09,1, 11.9,1,1, 6.094, 10526.602, 390.148, 52890.658 25/02/24,13:31:49,16,09,1, 11.9,1,1, 6.094, 10526.597, 390.167, 52890.649 25/02/24,13:31:49,17,09,1, 11.9,1,1, 6.094, 10526.585, 390.160, 52890.563 25/02/24,13:31:49,18,09,1, 11.9,1,1, 6.094, 10526.591, 390.151, 52890.613 25/02/24,13:31:49,19,09,1, 11.9,1,1, 6.094, 10526.597, 390.165, 52890.630 25/02/24,13:31:50,00,10,1, 11.9,1,1, 6.092, 10526.593, 390.165, 52890.630 25/02/24,13:31:50,01,10,1, 11.9,1,1, 6.092, 10526.601, 390.165, 52890.568 25/02/24,13:31:50,02,10,1, 11.9,1,1, 6.092, 10526.600, 390.162, 52890.625 25/02/24,13:31:50,03,10,1, 11.9,1,1, 6.092, 10526.590, 390.157, 52890.599 25/02/24,13:31:50,04,10,1, 11.9,1,1, 6.092, 10526.599, 390.136, 52890.621 25/02/24,13:31:50,05,10,1, 11.9,1,1, 6.092, 10526.589, 390.144, 52890.619 25/02/24,13:31:50,06,10,1, 11.9,1,1, 6.092, 10526.598, 390.157, 52890.633 25/02/24,13:31:50,07,10,1, 11.9,1,1, 6.092, 10526.580, 390.149, 52890.627 25/02/24,13:31:50,08,10,1, 11.9,1,1, 6.092, 10526.580, 390.156, 52890.620 25/02/24,13:31:50,09,10,1, 11.9,1,1, 6.092, 10526.587, 390.166, 52890.604 25/02/24,13:31:50,10,10,1, 11.9,1,1, 6.092, 10526.578, 390.167, 52890.623 25/02/24,13:31:50,11,10,1, 11.9,1,1, 6.092, 10526.594, 390.170, 52890.610 25/02/24,13:31:50,12,10,1, 11.9,1,1, 6.092, 10526.578, 390.153, 52890.587 25/02/24,13:31:50,13,10,1, 11.9,1,1, 6.092, 10526.564, 390.181, 52890.581 25/02/24,13:31:50,14,10,1, 11.9,1,1, 6.092, 10526.580, 390.167, 52890.611 25/02/24,13:31:50,15,10,1, 11.9,1,1, 6.092, 10526.542, 390.164, 52890.621 25/02/24,13:31:50,16,10,1, 11.9,1,1, 6.092, 10526.561, 390.189, 52890.659 25/02/24,13:31:50,17,10,1, 11.9,1,1, 6.092, 10526.557, 390.184, 52890.679 25/02/24,13:31:50,18,10,1, 11.9,1,1, 6.092, 10526.540, 390.171, 52890.661 25/02/24,13:31:50,19,10,1, 11.9,1,1, 6.092, 10526.524, 390.196, 52890.660 25/02/24,13:31:51,00,10,1, 11.8,1,1, 6.090, 10526.518, 390.196, 52890.660 25/02/24,13:31:51,01,10,1, 11.8,1,1, 6.090, 10526.507, 390.205, 52890.632 25/02/24,13:31:51,02,10,1, 11.8,1,1, 6.090, 10526.497, 390.173, 52890.678 25/02/24,13:31:51,03,10,1, 11.8,1,1, 6.090, 10526.501, 390.188, 52890.670 25/02/24,13:31:51,04,10,1, 11.8,1,1, 6.090, 10526.464, 390.195, 52890.661 25/02/24,13:31:51,05,10,1, 11.8,1,1, 6.090, 10526.441, 390.192, 52890.643 25/02/24,13:31:51,06,10,1, 11.8,1,1, 6.090, 10526.462, 390.203, 52890.652 25/02/24,13:31:51,07,10,1, 11.8,1,1, 6.090, 10526.454, 390.195, 52890.594 25/02/24,13:31:51,08,10,1, 11.8,1,1, 6.090, 10526.458, 390.224, 52890.645 25/02/24,13:31:51,09,10,1, 11.8,1,1, 6.090, 10526.441, 390.194, 52890.665 25/02/24,13:31:51,10,10,1, 11.8,1,1, 6.090, 10526.459, 390.187, 52890.670 25/02/24,13:31:51,11,10,1, 11.8,1,1, 6.090, 10526.442, 390.200, 52890.694 25/02/24,13:31:51,12,10,1, 11.8,1,1, 6.090, 10526.416, 390.174, 52890.645 25/02/24,13:31:51,13,10,1, 11.8,1,1, 6.090, 10526.442, 390.222, 52890.627 25/02/24,13:31:51,14,10,1, 11.8,1,1, 6.090, 10526.400, 390.172, 52890.638 25/02/24,13:31:51,15,10,1, 11.8,1,1, 6.090, 10526.400, 390.215, 52890.666 25/02/24,13:31:51,16,10,1, 11.8,1,1, 6.090, 10526.415, 390.244, 52890.686 25/02/24,13:31:51,17,10,1, 11.8,1,1, 6.090, 10526.395, 390.193, 52890.638 25/02/24,13:31:51,18,10,1, 11.8,1,1, 6.090, 10526.399, 390.202, 52890.561 25/02/24,13:31:51,19,10,1, 11.8,1,1, 6.090, 10526.402, 390.179, 52890.535 25/02/24,13:31:52,00,09,1, 11.9,1,1, 6.093, 10526.401, 390.179, 52890.535 25/02/24,13:31:52,01,09,1, 11.9,1,1, 6.093, 10526.418, 390.177, 52890.574 25/02/24,13:31:52,02,09,1, 11.9,1,1, 6.093, 10526.395, 390.181, 52890.670 25/02/24,13:31:52,03,09,1, 11.9,1,1, 6.093, 10526.407, 390.181, 52890.661 25/02/24,13:31:52,04,09,1, 11.9,1,1, 6.093, 10526.375, 390.168, 52890.620 25/02/24,13:31:52,05,09,1, 11.9,1,1, 6.093, 10526.405, 390.174, 52890.666 25/02/24,13:31:52,06,09,1, 11.9,1,1, 6.093, 10526.391, 390.160, 52890.667 25/02/24,13:31:52,07,09,1, 11.9,1,1, 6.093, 10526.373, 390.159, 52890.643 25/02/24,13:31:52,08,09,1, 11.9,1,1, 6.093, 10526.392, 390.186, 52890.664 25/02/24,13:31:52,09,09,1, 11.9,1,1, 6.093, 10526.387, 390.162, 52890.676 25/02/24,13:31:52,10,09,1, 11.9,1,1, 6.093, 10526.405, 390.154, 52890.634 25/02/24,13:31:52,11,09,1, 11.9,1,1, 6.093, 10526.403, 390.145, 52890.705 25/02/24,13:31:52,12,09,1, 11.9,1,1, 6.093, 10526.382, 390.165, 52890.689 25/02/24,13:31:52,13,09,1, 11.9,1,1, 6.093, 10526.383, 390.164, 52890.679 25/02/24,13:31:52,14,09,1, 11.9,1,1, 6.093, 10526.406, 390.160, 52890.653 25/02/24,13:31:52,15,09,1, 11.9,1,1, 6.093, 10526.394, 390.160, 52890.615 25/02/24,13:31:52,16,09,1, 11.9,1,1, 6.093, 10526.387, 390.156, 52890.663 25/02/24,13:31:52,17,09,1, 11.9,1,1, 6.093, 10526.407, 390.187, 52890.649 25/02/24,13:31:52,18,09,1, 11.9,1,1, 6.093, 10526.401, 390.171, 52890.668 25/02/24,13:31:52,19,09,1, 11.9,1,1, 6.093, 10526.370, 390.170, 52890.688 25/02/24,13:31:53,00,09,1, 11.9,1,1, 6.092, 10526.367, 390.170, 52890.688 25/02/24,13:31:53,01,09,1, 11.9,1,1, 6.092, 10526.391, 390.164, 52890.646 25/02/24,13:31:53,02,09,1, 11.9,1,1, 6.092, 10526.377, 390.194, 52890.680 25/02/24,13:31:53,03,09,1, 11.9,1,1, 6.092, 10526.380, 390.158, 52890.655 25/02/24,13:31:53,04,09,1, 11.9,1,1, 6.092, 10526.386, 390.176, 52890.700 25/02/24,13:31:53,05,09,1, 11.9,1,1, 6.092, 10526.386, 390.181, 52890.668 25/02/24,13:31:53,06,09,1, 11.9,1,1, 6.092, 10526.372, 390.159, 52890.623 25/02/24,13:31:53,07,09,1, 11.9,1,1, 6.092, 10526.378, 390.179, 52890.624 25/02/24,13:31:53,08,09,1, 11.9,1,1, 6.092, 10526.357, 390.159, 52890.611 25/02/24,13:31:53,09,09,1, 11.9,1,1, 6.092, 10526.344, 390.173, 52890.654 25/02/24,13:31:53,10,09,1, 11.9,1,1, 6.092, 10526.342, 390.171, 52890.694 25/02/24,13:31:53,11,09,1, 11.9,1,1, 6.092, 10526.347, 390.175, 52890.716 25/02/24,13:31:53,12,09,1, 11.9,1,1, 6.092, 10526.369, 390.204, 52890.704 25/02/24,13:31:53,13,09,1, 11.9,1,1, 6.092, 10526.343, 390.192, 52890.703 25/02/24,13:31:53,14,09,1, 11.9,1,1, 6.092, 10526.310, 390.216, 52890.705 25/02/24,13:31:53,15,09,1, 11.9,1,1, 6.092, 10526.316, 390.165, 52890.623 25/02/24,13:31:53,16,09,1, 11.9,1,1, 6.092, 10526.306, 390.205, 52890.686 25/02/24,13:31:53,17,09,1, 11.9,1,1, 6.092, 10526.296, 390.189, 52890.658 25/02/24,13:31:53,18,09,1, 11.9,1,1, 6.092, 10526.308, 390.197, 52890.690 25/02/24,13:31:53,19,09,1, 11.9,1,1, 6.092, 10526.284, 390.223, 52890.689 25/02/24,13:31:54,00,10,1, 11.9,1,1, 6.091, 10526.284, 390.223, 52890.689 25/02/24,13:31:54,01,10,1, 11.9,1,1, 6.091, 10526.280, 390.208, 52890.635 25/02/24,13:31:54,02,10,1, 11.9,1,1, 6.091, 10526.269, 390.215, 52890.652 25/02/24,13:31:54,03,10,1, 11.9,1,1, 6.091, 10526.277, 390.211, 52890.667 25/02/24,13:31:54,04,10,1, 11.9,1,1, 6.091, 10526.256, 390.229, 52890.720 25/02/24,13:31:54,05,10,1, 11.9,1,1, 6.091, 10526.245, 390.206, 52890.707 25/02/24,13:31:54,06,10,1, 11.9,1,1, 6.091, 10526.234, 390.226, 52890.691 25/02/24,13:31:54,07,10,1, 11.9,1,1, 6.091, 10526.246, 390.218, 52890.669 25/02/24,13:31:54,08,10,1, 11.9,1,1, 6.091, 10526.246, 390.210, 52890.677 25/02/24,13:31:54,09,10,1, 11.9,1,1, 6.091, 10526.242, 390.208, 52890.691 25/02/24,13:31:54,10,10,1, 11.9,1,1, 6.091, 10526.243, 390.204, 52890.696 25/02/24,13:31:54,11,10,1, 11.9,1,1, 6.091, 10526.243, 390.224, 52890.712 25/02/24,13:31:54,12,10,1, 11.9,1,1, 6.091, 10526.221, 390.218, 52890.729 25/02/24,13:31:54,13,10,1, 11.9,1,1, 6.091, 10526.219, 390.214, 52890.668 25/02/24,13:31:54,14,10,1, 11.9,1,1, 6.091, 10526.216, 390.211, 52890.645 25/02/24,13:31:54,15,10,1, 11.9,1,1, 6.091, 10526.228, 390.192, 52890.667 25/02/24,13:31:54,16,10,1, 11.9,1,1, 6.091, 10526.215, 390.191, 52890.633 25/02/24,13:31:54,17,10,1, 11.9,1,1, 6.091, 10526.211, 390.184, 52890.649 25/02/24,13:31:54,18,10,1, 11.9,1,1, 6.091, 10526.245, 390.192, 52890.614 25/02/24,13:31:54,19,10,1, 11.9,1,1, 6.091, 10526.253, 390.187, 52890.695 25/02/24,13:31:55,00,09,1, 11.9,1,1, 6.089, 10526.251, 390.187, 52890.695 25/02/24,13:31:55,01,09,1, 11.9,1,1, 6.089, 10526.237, 390.196, 52890.678 25/02/24,13:31:55,02,09,1, 11.9,1,1, 6.089, 10526.214, 390.163, 52890.683 25/02/24,13:31:55,03,09,1, 11.9,1,1, 6.089, 10526.208, 390.177, 52890.687 25/02/24,13:31:55,04,09,1, 11.9,1,1, 6.089, 10526.216, 390.183, 52890.710 25/02/24,13:31:55,05,09,1, 11.9,1,1, 6.089, 10526.246, 390.190, 52890.684 25/02/24,13:31:55,06,09,1, 11.9,1,1, 6.089, 10526.208, 390.166, 52890.661 25/02/24,13:31:55,07,09,1, 11.9,1,1, 6.089, 10526.219, 390.166, 52890.672 25/02/24,13:31:55,08,09,1, 11.9,1,1, 6.089, 10526.238, 390.172, 52890.655 25/02/24,13:31:55,09,09,1, 11.9,1,1, 6.089, 10526.199, 390.174, 52890.700 25/02/24,13:31:55,10,09,1, 11.9,1,1, 6.089, 10526.243, 390.195, 52890.683 25/02/24,13:31:55,11,09,1, 11.9,1,1, 6.089, 10526.234, 390.171, 52890.662 25/02/24,13:31:55,12,09,1, 11.9,1,1, 6.089, 10526.204, 390.176, 52890.732 25/02/24,13:31:55,13,09,1, 11.9,1,1, 6.089, 10526.220, 390.191, 52890.682 25/02/24,13:31:55,14,09,1, 11.9,1,1, 6.089, 10526.193, 390.176, 52890.693 25/02/24,13:31:55,15,09,1, 11.9,1,1, 6.089, 10526.233, 390.189, 52890.724 25/02/24,13:31:55,16,09,1, 11.9,1,1, 6.089, 10526.215, 390.166, 52890.674 25/02/24,13:31:55,17,09,1, 11.9,1,1, 6.089, 10526.203, 390.185, 52890.695 25/02/24,13:31:55,18,09,1, 11.9,1,1, 6.089, 10526.214, 390.151, 52890.701 25/02/24,13:31:55,19,09,1, 11.9,1,1, 6.089, 10526.225, 390.161, 52890.740 25/02/24,13:31:56,00,10,1, 11.9,1,1, 6.091, 10526.217, 390.161, 52890.740 25/02/24,13:31:56,01,10,1, 11.9,1,1, 6.091, 10526.218, 390.181, 52890.714 25/02/24,13:31:56,02,10,1, 11.9,1,1, 6.091, 10526.203, 390.193, 52890.654 25/02/24,13:31:56,03,10,1, 11.9,1,1, 6.091, 10526.192, 390.177, 52890.681 25/02/24,13:31:56,04,10,1, 11.9,1,1, 6.091, 10526.184, 390.187, 52890.685 25/02/24,13:31:56,05,10,1, 11.9,1,1, 6.091, 10526.197, 390.177, 52890.687 25/02/24,13:31:56,06,10,1, 11.9,1,1, 6.091, 10526.182, 390.184, 52890.685 25/02/24,13:31:56,07,10,1, 11.9,1,1, 6.091, 10526.160, 390.170, 52890.742 25/02/24,13:31:56,08,10,1, 11.9,1,1, 6.091, 10526.169, 390.161, 52890.743 25/02/24,13:31:56,09,10,1, 11.9,1,1, 6.091, 10526.151, 390.174, 52890.741 25/02/24,13:31:56,10,10,1, 11.9,1,1, 6.091, 10526.179, 390.189, 52890.736 25/02/24,13:31:56,11,10,1, 11.9,1,1, 6.091, 10526.156, 390.164, 52890.727 25/02/24,13:31:56,12,10,1, 11.9,1,1, 6.091, 10526.158, 390.165, 52890.688 25/02/24,13:31:56,13,10,1, 11.9,1,1, 6.091, 10526.133, 390.158, 52890.718 25/02/24,13:31:56,14,10,1, 11.9,1,1, 6.091, 10526.135, 390.191, 52890.719 25/02/24,13:31:56,15,10,1, 11.9,1,1, 6.091, 10526.132, 390.193, 52890.694 25/02/24,13:31:56,16,10,1, 11.9,1,1, 6.091, 10526.142, 390.193, 52890.690 25/02/24,13:31:56,17,10,1, 11.9,1,1, 6.091, 10526.110, 390.202, 52890.687 25/02/24,13:31:56,18,10,1, 11.9,1,1, 6.091, 10526.075, 390.178, 52890.705 25/02/24,13:31:56,19,10,1, 11.9,1,1, 6.091, 10526.105, 390.185, 52890.724 25/02/24,13:31:57,00,09,1, 12.0,1,1, 6.092, 10526.100, 390.185, 52890.724 25/02/24,13:31:57,01,09,1, 12.0,1,1, 6.092, 10526.084, 390.176, 52890.770 25/02/24,13:31:57,02,09,1, 12.0,1,1, 6.092, 10526.096, 390.174, 52890.706 25/02/24,13:31:57,03,09,1, 12.0,1,1, 6.092, 10526.093, 390.177, 52890.711 25/02/24,13:31:57,04,09,1, 12.0,1,1, 6.092, 10526.081, 390.213, 52890.670 25/02/24,13:31:57,05,09,1, 12.0,1,1, 6.092, 10526.097, 390.196, 52890.759 25/02/24,13:31:57,06,09,1, 12.0,1,1, 6.092, 10526.082, 390.176, 52890.721 25/02/24,13:31:57,07,09,1, 12.0,1,1, 6.092, 10526.078, 390.195, 52890.732 25/02/24,13:31:57,08,09,1, 12.0,1,1, 6.092, 10526.083, 390.188, 52890.710 25/02/24,13:31:57,09,09,1, 12.0,1,1, 6.092, 10526.079, 390.155, 52890.682 25/02/24,13:31:57,10,09,1, 12.0,1,1, 6.092, 10526.069, 390.181, 52890.758 25/02/24,13:31:57,11,09,1, 12.0,1,1, 6.092, 10526.074, 390.188, 52890.745 25/02/24,13:31:57,12,09,1, 12.0,1,1, 6.092, 10526.062, 390.178, 52890.738 25/02/24,13:31:57,13,09,1, 12.0,1,1, 6.092, 10526.075, 390.179, 52890.760 25/02/24,13:31:57,14,09,1, 12.0,1,1, 6.092, 10526.071, 390.171, 52890.784 25/02/24,13:31:57,15,09,1, 12.0,1,1, 6.092, 10526.062, 390.178, 52890.778 25/02/24,13:31:57,16,09,1, 12.0,1,1, 6.092, 10526.066, 390.155, 52890.778 25/02/24,13:31:57,17,09,1, 12.0,1,1, 6.092, 10526.056, 390.152, 52890.779 25/02/24,13:31:57,18,09,1, 12.0,1,1, 6.092, 10526.063, 390.154, 52890.782 25/02/24,13:31:57,19,09,1, 12.0,1,1, 6.092, 10526.046, 390.161, 52890.733 25/02/24,13:31:58,00,09,1, 12.0,1,1, 6.101, 10526.042, 390.161, 52890.733 25/02/24,13:31:58,01,09,1, 12.0,1,1, 6.101, 10526.056, 390.146, 52890.759 25/02/24,13:31:58,02,09,1, 12.0,1,1, 6.101, 10526.047, 390.144, 52890.739 25/02/24,13:31:58,03,09,1, 12.0,1,1, 6.101, 10526.059, 390.147, 52890.756 25/02/24,13:31:58,04,09,1, 12.0,1,1, 6.101, 10526.056, 390.159, 52890.755 25/02/24,13:31:58,05,09,1, 12.0,1,1, 6.101, 10526.071, 390.158, 52890.772 25/02/24,13:31:58,06,09,1, 12.0,1,1, 6.101, 10526.046, 390.160, 52890.692 25/02/24,13:31:58,07,09,1, 12.0,1,1, 6.101, 10526.095, 390.168, 52890.849 25/02/24,13:31:58,08,09,1, 12.0,1,1, 6.101, 10526.074, 390.167, 52890.808 25/02/24,13:31:58,09,09,1, 12.0,1,1, 6.101, 10526.066, 390.151, 52890.795 25/02/24,13:31:58,10,09,1, 12.0,1,1, 6.101, 10526.080, 390.168, 52890.769 25/02/24,13:31:58,11,09,1, 12.0,1,1, 6.101, 10526.059, 390.145, 52890.773 25/02/24,13:31:58,12,09,1, 12.0,1,1, 6.101, 10526.052, 390.156, 52890.785 25/02/24,13:31:58,13,09,1, 12.0,1,1, 6.101, 10526.061, 390.153, 52890.778 25/02/24,13:31:58,14,09,1, 12.0,1,1, 6.101, 10526.036, 390.148, 52890.744 25/02/24,13:31:58,15,09,1, 12.0,1,1, 6.101, 10526.041, 390.163, 52890.811 25/02/24,13:31:58,16,09,1, 12.0,1,1, 6.101, 10526.061, 390.158, 52890.798 25/02/24,13:31:58,17,09,1, 12.0,1,1, 6.101, 10526.044, 390.162, 52890.770 25/02/24,13:31:58,18,09,1, 12.0,1,1, 6.101, 10526.043, 390.165, 52890.796 25/02/24,13:31:58,19,09,1, 12.0,1,1, 6.101, 10526.035, 390.159, 52890.784 25/02/24,13:31:59,00,09,1, 12.0,1,1, 6.097, 10526.034, 390.159, 52890.784 25/02/24,13:31:59,01,09,1, 12.0,1,1, 6.097, 10526.027, 390.170, 52890.786 25/02/24,13:31:59,02,09,1, 12.0,1,1, 6.097, 10526.027, 390.179, 52890.799 25/02/24,13:31:59,03,09,1, 12.0,1,1, 6.097, 10526.009, 390.170, 52890.766 25/02/24,13:31:59,04,09,1, 12.0,1,1, 6.097, 10526.013, 390.148, 52890.760 25/02/24,13:31:59,05,09,1, 12.0,1,1, 6.097, 10526.008, 390.177, 52890.793 25/02/24,13:31:59,06,09,1, 12.0,1,1, 6.097, 10526.014, 390.177, 52890.795 25/02/24,13:31:59,07,09,1, 12.0,1,1, 6.097, 10526.008, 390.223, 52890.780 25/02/24,13:31:59,08,09,1, 12.0,1,1, 6.097, 10525.997, 390.170, 52890.770 25/02/24,13:31:59,09,09,1, 12.0,1,1, 6.097, 10525.990, 390.189, 52890.740 25/02/24,13:31:59,10,09,1, 12.0,1,1, 6.097, 10525.973, 390.153, 52890.804 25/02/24,13:31:59,11,09,1, 12.0,1,1, 6.097, 10525.956, 390.161, 52890.787 25/02/24,13:31:59,12,09,1, 12.0,1,1, 6.097, 10525.972, 390.195, 52890.818 25/02/24,13:31:59,13,09,1, 12.0,1,1, 6.097, 10525.978, 390.191, 52890.820 25/02/24,13:31:59,14,09,1, 12.0,1,1, 6.097, 10525.975, 390.193, 52890.822 25/02/24,13:31:59,15,09,1, 12.0,1,1, 6.097, 10525.934, 390.182, 52890.870 25/02/24,13:31:59,16,09,1, 12.0,1,1, 6.097, 10525.960, 390.196, 52890.875 25/02/24,13:31:59,17,09,1, 12.0,1,1, 6.097, 10525.955, 390.180, 52890.808 25/02/24,13:31:59,18,09,1, 12.0,1,1, 6.097, 10525.954, 390.157, 52890.780 25/02/24,13:31:59,19,09,1, 12.0,1,1, 6.097, 10525.940, 390.180, 52890.788 25/02/24,13:32:00,00,09,1, 11.9,1,1, 6.096, 10525.934, 390.180, 52890.788 25/02/24,13:32:00,01,09,1, 11.9,1,1, 6.096, 10525.922, 390.190, 52890.849 25/02/24,13:32:00,02,09,1, 11.9,1,1, 6.096, 10525.915, 390.163, 52890.711 25/02/24,13:32:00,03,09,1, 11.9,1,1, 6.096, 10525.928, 390.158, 52890.829 25/02/24,13:32:00,04,09,1, 11.9,1,1, 6.096, 10525.945, 390.159, 52890.778 25/02/24,13:32:00,05,09,1, 11.9,1,1, 6.096, 10525.918, 390.161, 52890.781 25/02/24,13:32:00,06,09,1, 11.9,1,1, 6.096, 10525.881, 390.163, 52890.743 25/02/24,13:32:00,07,09,1, 11.9,1,1, 6.096, 10525.904, 390.182, 52890.803 25/02/24,13:32:00,08,09,1, 11.9,1,1, 6.096, 10525.920, 390.142, 52890.818 25/02/24,13:32:00,09,09,1, 11.9,1,1, 6.096, 10525.914, 390.145, 52890.793 25/02/24,13:32:00,10,09,1, 11.9,1,1, 6.096, 10525.913, 390.162, 52890.811 25/02/24,13:32:00,11,09,1, 11.9,1,1, 6.096, 10525.918, 390.154, 52890.789 25/02/24,13:32:00,12,09,1, 11.9,1,1, 6.096, 10525.922, 390.165, 52890.770 25/02/24,13:32:00,13,09,1, 11.9,1,1, 6.096, 10525.926, 390.166, 52890.775 25/02/24,13:32:00,14,09,1, 11.9,1,1, 6.096, 10525.898, 390.180, 52890.817 25/02/24,13:32:00,15,09,1, 11.9,1,1, 6.096, 10525.919, 390.159, 52890.796 25/02/24,13:32:00,16,09,1, 11.9,1,1, 6.096, 10525.917, 390.145, 52890.792 25/02/24,13:32:00,17,09,1, 11.9,1,1, 6.096, 10525.893, 390.150, 52890.768 25/02/24,13:32:00,18,09,1, 11.9,1,1, 6.096, 10525.901, 390.139, 52890.782 25/02/24,13:32:00,19,09,1, 11.9,1,1, 6.096, 10525.927, 390.125, 52890.746 25/02/24,13:32:01,00,08,1, 11.8,1,1, 6.090, 10525.925, 390.125, 52890.746 25/02/24,13:32:01,01,08,1, 11.8,1,1, 6.090, 10525.922, 390.142, 52890.785 25/02/24,13:32:01,02,08,1, 11.8,1,1, 6.090, 10525.915, 390.141, 52890.841 25/02/24,13:32:01,03,08,1, 11.8,1,1, 6.090, 10525.911, 390.147, 52890.850 25/02/24,13:32:01,04,08,1, 11.8,1,1, 6.090, 10525.836, 390.180, 52891.119 25/02/24,13:32:01,05,08,1, 11.8,1,1, 6.090, 10525.925, 390.158, 52890.863 25/02/24,13:32:01,06,08,1, 11.8,1,1, 6.090, 10525.907, 390.122, 52890.740 25/02/24,13:32:01,07,08,1, 11.8,1,1, 6.090, 10525.901, 390.137, 52890.776 25/02/24,13:32:01,08,08,1, 11.8,1,1, 6.090, 10525.880, 390.128, 52890.848 25/02/24,13:32:01,09,08,1, 11.8,1,1, 6.090, 10525.865, 390.147, 52890.792 25/02/24,13:32:01,10,08,1, 11.8,1,1, 6.090, 10525.864, 390.181, 52890.871 25/02/24,13:32:01,11,08,1, 11.8,1,1, 6.090, 10525.863, 390.158, 52890.717 25/02/24,13:32:01,12,08,1, 11.8,1,1, 6.090, 10525.875, 390.157, 52890.790 25/02/24,13:32:01,13,08,1, 11.8,1,1, 6.090, 10525.879, 390.155, 52890.734 25/02/24,13:32:01,14,08,1, 11.8,1,1, 6.090, 10525.874, 390.172, 52890.779 25/02/24,13:32:01,15,08,1, 11.8,1,1, 6.090, 10525.852, 390.166, 52890.760 25/02/24,13:32:01,16,08,1, 11.8,1,1, 6.090, 10525.845, 390.172, 52890.935 25/02/24,13:32:01,17,08,1, 11.8,1,1, 6.090, 10525.861, 390.172, 52890.873 25/02/24,13:32:01,18,08,1, 11.8,1,1, 6.090, 10525.864, 390.157, 52890.872 25/02/24,13:32:01,19,08,1, 11.8,1,1, 6.090, 10525.878, 390.170, 52890.818 25/02/24,13:32:02,00,10,1, 11.9,1,1, 6.094, 10525.875, 390.170, 52890.818 25/02/24,13:32:02,01,10,1, 11.9,1,1, 6.094, 10525.843, 390.157, 52890.805 25/02/24,13:32:02,02,10,1, 11.9,1,1, 6.094, 10525.849, 390.157, 52890.830 25/02/24,13:32:02,03,10,1, 11.9,1,1, 6.094, 10525.839, 390.163, 52890.872 25/02/24,13:32:02,04,10,1, 11.9,1,1, 6.094, 10525.838, 390.199, 52890.863 25/02/24,13:32:02,05,10,1, 11.9,1,1, 6.094, 10525.827, 390.172, 52890.845 25/02/24,13:32:02,06,10,1, 11.9,1,1, 6.094, 10525.850, 390.184, 52890.787 25/02/24,13:32:02,07,10,1, 11.9,1,1, 6.094, 10525.827, 390.164, 52890.889 25/02/24,13:32:02,08,10,1, 11.9,1,1, 6.094, 10525.829, 390.178, 52890.896 25/02/24,13:32:02,09,10,1, 11.9,1,1, 6.094, 10525.826, 390.168, 52890.910 25/02/24,13:32:02,10,10,1, 11.9,1,1, 6.094, 10525.829, 390.167, 52890.820 25/02/24,13:32:02,11,10,1, 11.9,1,1, 6.094, 10525.809, 390.182, 52890.957 25/02/24,13:32:02,12,10,1, 11.9,1,1, 6.094, 10525.844, 390.175, 52890.908 25/02/24,13:32:02,13,10,1, 11.9,1,1, 6.094, 10525.815, 390.173, 52890.940 25/02/24,13:32:02,14,10,1, 11.9,1,1, 6.094, 10525.832, 390.177, 52890.898 25/02/24,13:32:02,15,10,1, 11.9,1,1, 6.094, 10525.814, 390.168, 52890.861 25/02/24,13:32:02,16,10,1, 11.9,1,1, 6.094, 10525.832, 390.162, 52890.851 25/02/24,13:32:02,17,10,1, 11.9,1,1, 6.094, 10525.808, 390.143, 52890.810 25/02/24,13:32:02,18,10,1, 11.9,1,1, 6.094, 10525.818, 390.153, 52890.854 25/02/24,13:32:02,19,10,1, 11.9,1,1, 6.094, 10525.811, 390.149, 52890.875 25/02/24,13:32:03,00,10,1, 11.9,1,1, 6.093, 10525.808, 390.149, 52890.875 25/02/24,13:32:03,01,10,1, 11.9,1,1, 6.093, 10525.812, 390.133, 52890.845 25/02/24,13:32:03,02,10,1, 11.9,1,1, 6.093, 10525.826, 390.128, 52890.839 25/02/24,13:32:03,03,10,1, 11.9,1,1, 6.093, 10525.813, 390.136, 52890.854 25/02/24,13:32:03,04,10,1, 11.9,1,1, 6.093, 10525.800, 390.151, 52890.843 25/02/24,13:32:03,05,10,1, 11.9,1,1, 6.093, 10525.815, 390.129, 52890.822 25/02/24,13:32:03,06,10,1, 11.9,1,1, 6.093, 10525.832, 390.149, 52890.840 25/02/24,13:32:03,07,10,1, 11.9,1,1, 6.093, 10525.811, 390.130, 52890.842 25/02/24,13:32:03,08,10,1, 11.9,1,1, 6.093, 10525.808, 390.121, 52890.816 25/02/24,13:32:03,09,10,1, 11.9,1,1, 6.093, 10525.806, 390.125, 52890.841 25/02/24,13:32:03,10,10,1, 11.9,1,1, 6.093, 10525.825, 390.132, 52890.841 25/02/24,13:32:03,11,10,1, 11.9,1,1, 6.093, 10525.825, 390.119, 52890.825 25/02/24,13:32:03,12,10,1, 11.9,1,1, 6.093, 10525.809, 390.112, 52890.835 25/02/24,13:32:03,13,10,1, 11.9,1,1, 6.093, 10525.825, 390.116, 52890.832 25/02/24,13:32:03,14,10,1, 11.9,1,1, 6.093, 10525.826, 390.098, 52890.784 25/02/24,13:32:03,15,10,1, 11.9,1,1, 6.093, 10525.823, 390.121, 52890.867 25/02/24,13:32:03,16,10,1, 11.9,1,1, 6.093, 10525.799, 390.110, 52890.827 25/02/24,13:32:03,17,10,1, 11.9,1,1, 6.093, 10525.807, 390.144, 52890.897 25/02/24,13:32:03,18,10,1, 11.9,1,1, 6.093, 10525.801, 390.114, 52890.889 25/02/24,13:32:03,19,10,1, 11.9,1,1, 6.093, 10525.813, 390.117, 52890.830 25/02/24,13:32:04,00,10,1, 11.9,1,1, 6.091, 10525.808, 390.117, 52890.830 25/02/24,13:32:04,01,10,1, 11.9,1,1, 6.091, 10525.786, 390.114, 52890.869 25/02/24,13:32:04,02,10,1, 11.9,1,1, 6.091, 10525.785, 390.132, 52890.833 25/02/24,13:32:04,03,10,1, 11.9,1,1, 6.091, 10525.796, 390.093, 52890.926 25/02/24,13:32:04,04,10,1, 11.9,1,1, 6.091, 10525.794, 390.147, 52890.886 25/02/24,13:32:04,05,10,1, 11.9,1,1, 6.091, 10525.774, 390.126, 52890.925 25/02/24,13:32:04,06,10,1, 11.9,1,1, 6.091, 10525.787, 390.127, 52890.892 25/02/24,13:32:04,07,10,1, 11.9,1,1, 6.091, 10525.795, 390.142, 52890.845 25/02/24,13:32:04,08,10,1, 11.9,1,1, 6.091, 10525.780, 390.130, 52890.888 25/02/24,13:32:04,09,10,1, 11.9,1,1, 6.091, 10525.772, 390.129, 52890.851 25/02/24,13:32:04,10,10,1, 11.9,1,1, 6.091, 10525.772, 390.136, 52890.899 25/02/24,13:32:04,11,10,1, 11.9,1,1, 6.091, 10525.795, 390.141, 52890.844 25/02/24,13:32:04,12,10,1, 11.9,1,1, 6.091, 10525.779, 390.151, 52890.864 25/02/24,13:32:04,13,10,1, 11.9,1,1, 6.091, 10525.775, 390.133, 52890.900 25/02/24,13:32:04,14,10,1, 11.9,1,1, 6.091, 10525.756, 390.136, 52890.847 25/02/24,13:32:04,15,10,1, 11.9,1,1, 6.091, 10525.755, 390.143, 52890.840 25/02/24,13:32:04,16,10,1, 11.9,1,1, 6.091, 10525.757, 390.133, 52890.815 25/02/24,13:32:04,17,10,1, 11.9,1,1, 6.091, 10525.775, 390.142, 52890.882 25/02/24,13:32:04,18,10,1, 11.9,1,1, 6.091, 10525.746, 390.132, 52890.881 25/02/24,13:32:04,19,10,1, 11.9,1,1, 6.091, 10525.759, 390.161, 52890.921 25/02/24,13:32:05,00,08,1, 11.9,1,1, 6.092, 10525.758, 390.161, 52890.921 25/02/24,13:32:05,01,08,1, 11.9,1,1, 6.092, 10525.747, 390.137, 52890.895 25/02/24,13:32:05,02,08,1, 11.9,1,1, 6.092, 10525.762, 390.136, 52890.913 25/02/24,13:32:05,03,08,1, 11.9,1,1, 6.092, 10525.750, 390.122, 52890.899 25/02/24,13:32:05,04,08,1, 11.9,1,1, 6.092, 10525.757, 390.114, 52890.850 25/02/24,13:32:05,05,08,1, 11.9,1,1, 6.092, 10525.750, 390.104, 52890.826 25/02/24,13:32:05,06,08,1, 11.9,1,1, 6.092, 10525.753, 390.117, 52890.869 25/02/24,13:32:05,07,08,1, 11.9,1,1, 6.092, 10525.755, 390.109, 52890.870 25/02/24,13:32:05,08,08,1, 11.9,1,1, 6.092, 10525.760, 390.129, 52890.886 25/02/24,13:32:05,09,08,1, 11.9,1,1, 6.092, 10525.766, 390.141, 52890.899 25/02/24,13:32:05,10,08,1, 11.9,1,1, 6.092, 10525.761, 390.115, 52890.831 25/02/24,13:32:05,11,08,1, 11.9,1,1, 6.092, 10525.735, 390.138, 52890.937 25/02/24,13:32:05,12,08,1, 11.9,1,1, 6.092, 10525.747, 390.112, 52890.839 25/02/24,13:32:05,13,08,1, 11.9,1,1, 6.092, 10525.744, 390.112, 52890.885 25/02/24,13:32:05,14,08,1, 11.9,1,1, 6.092, 10525.721, 390.119, 52890.851 25/02/24,13:32:05,15,08,1, 11.9,1,1, 6.092, 10525.720, 390.086, 52890.862 25/02/24,13:32:05,16,08,1, 11.9,1,1, 6.092, 10525.722, 390.120, 52890.870 25/02/24,13:32:05,17,08,1, 11.9,1,1, 6.092, 10525.724, 390.117, 52890.866 25/02/24,13:32:05,18,08,1, 11.9,1,1, 6.092, 10525.746, 390.096, 52890.830 25/02/24,13:32:05,19,08,1, 11.9,1,1, 6.092, 10525.748, 390.104, 52890.964 25/02/24,13:32:06,00,09,1, 12.0,1,1, 6.091, 10525.742, 390.104, 52890.964 25/02/24,13:32:06,01,09,1, 12.0,1,1, 6.091, 10525.719, 390.116, 52890.884 25/02/24,13:32:06,02,09,1, 12.0,1,1, 6.091, 10525.732, 390.081, 52890.867 25/02/24,13:32:06,03,09,1, 12.0,1,1, 6.091, 10525.732, 390.099, 52890.883 25/02/24,13:32:06,04,09,1, 12.0,1,1, 6.091, 10525.715, 390.055, 52890.864 25/02/24,13:32:06,05,09,1, 12.0,1,1, 6.091, 10525.708, 390.087, 52890.924 25/02/24,13:32:06,06,09,1, 12.0,1,1, 6.091, 10525.731, 390.076, 52890.867 25/02/24,13:32:06,07,09,1, 12.0,1,1, 6.091, 10525.720, 390.089, 52890.908 25/02/24,13:32:06,08,09,1, 12.0,1,1, 6.091, 10525.710, 390.093, 52890.922 25/02/24,13:32:06,09,09,1, 12.0,1,1, 6.091, 10525.704, 390.096, 52890.879 25/02/24,13:32:06,10,09,1, 12.0,1,1, 6.091, 10525.712, 390.074, 52890.907 25/02/24,13:32:06,11,09,1, 12.0,1,1, 6.091, 10525.717, 390.105, 52890.892 25/02/24,13:32:06,12,09,1, 12.0,1,1, 6.091, 10525.701, 390.083, 52890.897 25/02/24,13:32:06,13,09,1, 12.0,1,1, 6.091, 10525.688, 390.068, 52890.936 25/02/24,13:32:06,14,09,1, 12.0,1,1, 6.091, 10525.662, 390.083, 52890.913 25/02/24,13:32:06,15,09,1, 12.0,1,1, 6.091, 10525.673, 390.104, 52890.956 25/02/24,13:32:06,16,09,1, 12.0,1,1, 6.091, 10525.659, 390.086, 52890.872 25/02/24,13:32:06,17,09,1, 12.0,1,1, 6.091, 10525.677, 390.072, 52890.843 25/02/24,13:32:06,18,09,1, 12.0,1,1, 6.091, 10525.676, 390.112, 52890.915 25/02/24,13:32:06,19,09,1, 12.0,1,1, 6.091, 10525.654, 390.104, 52890.896 25/02/24,13:32:07,00,11,1, 11.9,1,1, 6.093, 10525.650, 390.104, 52890.896 25/02/24,13:32:07,01,11,1, 11.9,1,1, 6.093, 10525.662, 390.112, 52890.876 25/02/24,13:32:07,02,11,1, 11.9,1,1, 6.093, 10525.652, 390.119, 52891.060 25/02/24,13:32:07,03,11,1, 11.9,1,1, 6.093, 10525.672, 390.104, 52890.880 25/02/24,13:32:07,04,11,1, 11.9,1,1, 6.093, 10525.621, 390.118, 52890.916 25/02/24,13:32:07,05,11,1, 11.9,1,1, 6.093, 10525.664, 390.119, 52890.898 25/02/24,13:32:07,06,11,1, 11.9,1,1, 6.093, 10525.666, 390.091, 52890.955 25/02/24,13:32:07,07,11,1, 11.9,1,1, 6.093, 10525.670, 390.091, 52890.941 25/02/24,13:32:07,08,11,1, 11.9,1,1, 6.093, 10525.655, 390.109, 52890.792 25/02/24,13:32:07,09,11,1, 11.9,1,1, 6.093, 10525.641, 390.116, 52891.021 25/02/24,13:32:07,10,11,1, 11.9,1,1, 6.093, 10525.625, 390.096, 52890.942 25/02/24,13:32:07,11,11,1, 11.9,1,1, 6.093, 10525.637, 390.102, 52890.955 25/02/24,13:32:07,12,11,1, 11.9,1,1, 6.093, 10525.636, 390.116, 52890.948 25/02/24,13:32:07,13,11,1, 11.9,1,1, 6.093, 10525.629, 390.119, 52890.951 25/02/24,13:32:07,14,11,1, 11.9,1,1, 6.093, 10525.645, 390.096, 52890.827 25/02/24,13:32:07,15,11,1, 11.9,1,1, 6.093, 10525.664, 390.096, 52890.941 25/02/24,13:32:07,16,11,1, 11.9,1,1, 6.093, 10525.650, 390.096, 52890.923 25/02/24,13:32:07,17,11,1, 11.9,1,1, 6.093, 10525.632, 390.113, 52890.934 25/02/24,13:32:07,18,11,1, 11.9,1,1, 6.093, 10525.651, 390.111, 52890.882 25/02/24,13:32:07,19,11,1, 11.9,1,1, 6.093, 10525.631, 390.103, 52890.962 25/02/24,13:32:08,00,09,1, 11.9,1,1, 6.092, 10525.625, 390.103, 52890.962 25/02/24,13:32:08,01,09,1, 11.9,1,1, 6.092, 10525.651, 390.085, 52890.938 25/02/24,13:32:08,02,09,1, 11.9,1,1, 6.092, 10525.630, 390.100, 52890.989 25/02/24,13:32:08,03,09,1, 11.9,1,1, 6.092, 10525.640, 390.091, 52890.934 25/02/24,13:32:08,04,09,1, 11.9,1,1, 6.092, 10525.634, 390.098, 52890.943 25/02/24,13:32:08,05,09,1, 11.9,1,1, 6.092, 10525.628, 390.071, 52890.860 25/02/24,13:32:08,06,09,1, 11.9,1,1, 6.092, 10525.630, 390.063, 52890.914 25/02/24,13:32:08,07,09,1, 11.9,1,1, 6.092, 10525.654, 390.060, 52890.919 25/02/24,13:32:08,08,09,1, 11.9,1,1, 6.092, 10525.629, 390.061, 52891.061 25/02/24,13:32:08,09,09,1, 11.9,1,1, 6.092, 10525.619, 390.074, 52890.903 25/02/24,13:32:08,10,09,1, 11.9,1,1, 6.092, 10525.595, 390.034, 52890.922 25/02/24,13:32:08,11,09,1, 11.9,1,1, 6.092, 10525.581, 390.068, 52891.028 25/02/24,13:32:08,12,09,1, 11.9,1,1, 6.092, 10525.603, 390.032, 52890.836 25/02/24,13:32:08,13,09,1, 11.9,1,1, 6.092, 10525.588, 390.031, 52890.940 25/02/24,13:32:08,14,09,1, 11.9,1,1, 6.092, 10525.606, 390.057, 52890.949 25/02/24,13:32:08,15,09,1, 11.9,1,1, 6.092, 10525.575, 390.043, 52890.941 25/02/24,13:32:08,16,09,1, 11.9,1,1, 6.092, 10525.575, 390.080, 52890.988 25/02/24,13:32:08,17,09,1, 11.9,1,1, 6.092, 10525.561, 390.048, 52890.979 25/02/24,13:32:08,18,09,1, 11.9,1,1, 6.092, 10525.561, 390.035, 52890.990 25/02/24,13:32:08,19,09,1, 11.9,1,1, 6.092, 10525.568, 390.058, 52890.967 25/02/24,13:32:09,00,09,1, 11.9,1,1, 6.089, 10525.566, 390.058, 52890.967 25/02/24,13:32:09,01,09,1, 11.9,1,1, 6.089, 10525.549, 390.052, 52890.944 25/02/24,13:32:09,02,09,1, 11.9,1,1, 6.089, 10525.560, 390.031, 52890.904 25/02/24,13:32:09,03,09,1, 11.9,1,1, 6.089, 10525.573, 390.046, 52890.890 25/02/24,13:32:09,04,09,1, 11.9,1,1, 6.089, 10525.496, 390.070, 52891.028 25/02/24,13:32:09,05,09,1, 11.9,1,1, 6.089, 10525.501, 390.064, 52890.973 25/02/24,13:32:09,06,09,1, 11.9,1,1, 6.089, 10525.531, 390.058, 52890.969 25/02/24,13:32:09,07,09,1, 11.9,1,1, 6.089, 10525.513, 390.056, 52890.931 25/02/24,13:32:09,08,09,1, 11.9,1,1, 6.089, 10525.502, 390.065, 52890.986 25/02/24,13:32:09,09,09,1, 11.9,1,1, 6.089, 10525.518, 390.064, 52891.043 25/02/24,13:32:09,10,09,1, 11.9,1,1, 6.089, 10525.514, 390.067, 52891.039 25/02/24,13:32:09,11,09,1, 11.9,1,1, 6.089, 10525.497, 390.066, 52891.005 25/02/24,13:32:09,12,09,1, 11.9,1,1, 6.089, 10525.503, 390.072, 52891.014 25/02/24,13:32:09,13,09,1, 11.9,1,1, 6.089, 10525.496, 390.058, 52891.010 25/02/24,13:32:09,14,09,1, 11.9,1,1, 6.089, 10525.521, 390.066, 52891.044 25/02/24,13:32:09,15,09,1, 11.9,1,1, 6.089, 10525.517, 390.075, 52890.982 25/02/24,13:32:09,16,09,1, 11.9,1,1, 6.089, 10525.517, 390.080, 52891.004 25/02/24,13:32:09,17,09,1, 11.9,1,1, 6.089, 10525.495, 390.058, 52891.000 25/02/24,13:32:09,18,09,1, 11.9,1,1, 6.089, 10525.505, 390.049, 52890.962 25/02/24,13:32:09,19,09,1, 11.9,1,1, 6.089, 10525.485, 390.062, 52891.043 25/02/24,13:32:10,00,09,1, 11.8,1,1, 6.091, 10525.483, 390.062, 52891.043 25/02/24,13:32:10,01,09,1, 11.8,1,1, 6.091, 10525.497, 390.043, 52890.984 25/02/24,13:32:10,02,09,1, 11.8,1,1, 6.091, 10525.503, 390.046, 52890.967 25/02/24,13:32:10,03,09,1, 11.8,1,1, 6.091, 10525.520, 390.072, 52891.020 25/02/24,13:32:10,04,09,1, 11.8,1,1, 6.091, 10525.510, 390.030, 52891.015 25/02/24,13:32:10,05,09,1, 11.8,1,1, 6.091, 10525.479, 390.050, 52891.008 25/02/24,13:32:10,06,09,1, 11.8,1,1, 6.091, 10525.494, 390.052, 52890.940 25/02/24,13:32:10,07,09,1, 11.8,1,1, 6.091, 10525.510, 390.031, 52890.927 25/02/24,13:32:10,08,09,1, 11.8,1,1, 6.091, 10525.526, 390.028, 52890.963 25/02/24,13:32:10,09,09,1, 11.8,1,1, 6.091, 10525.513, 390.039, 52891.002 25/02/24,13:32:10,10,09,1, 11.8,1,1, 6.091, 10525.472, 390.053, 52890.948 25/02/24,13:32:10,11,09,1, 11.8,1,1, 6.091, 10525.478, 390.014, 52890.998 25/02/24,13:32:10,12,09,1, 11.8,1,1, 6.091, 10525.474, 390.029, 52890.946 25/02/24,13:32:10,13,09,1, 11.8,1,1, 6.091, 10525.478, 390.035, 52890.897 25/02/24,13:32:10,14,09,1, 11.8,1,1, 6.091, 10525.487, 390.023, 52891.013 25/02/24,13:32:10,15,09,1, 11.8,1,1, 6.091, 10525.484, 390.034, 52890.948 25/02/24,13:32:10,16,09,1, 11.8,1,1, 6.091, 10525.483, 390.009, 52891.024 25/02/24,13:32:10,17,09,1, 11.8,1,1, 6.091, 10525.468, 390.004, 52891.031 25/02/24,13:32:10,18,09,1, 11.8,1,1, 6.091, 10525.469, 390.012, 52891.024 25/02/24,13:32:10,19,09,1, 11.8,1,1, 6.091, 10525.473, 390.007, 52890.969 25/02/24,13:32:11,00,09,1, 11.9,1,1, 6.095, 10525.466, 390.007, 52890.969 25/02/24,13:32:11,01,09,1, 11.9,1,1, 6.095, 10525.437, 389.973, 52890.901 25/02/24,13:32:11,02,09,1, 11.9,1,1, 6.095, 10525.453, 390.012, 52890.980 25/02/24,13:32:11,03,09,1, 11.9,1,1, 6.095, 10525.450, 389.980, 52891.016 25/02/24,13:32:11,04,09,1, 11.9,1,1, 6.095, 10525.426, 390.004, 52891.015 25/02/24,13:32:11,05,09,1, 11.9,1,1, 6.095, 10525.455, 389.995, 52891.014 25/02/24,13:32:11,06,09,1, 11.9,1,1, 6.095, 10525.427, 389.982, 52891.018 25/02/24,13:32:11,07,09,1, 11.9,1,1, 6.095, 10525.486, 389.964, 52890.730 25/02/24,13:32:11,08,09,1, 11.9,1,1, 6.095, 10525.445, 389.976, 52890.849 25/02/24,13:32:11,09,09,1, 11.9,1,1, 6.095, 10525.411, 389.979, 52890.934 25/02/24,13:32:11,10,09,1, 11.9,1,1, 6.095, 10525.417, 389.979, 52890.940 25/02/24,13:32:11,11,09,1, 11.9,1,1, 6.095, 10525.394, 389.975, 52890.966 25/02/24,13:32:11,12,09,1, 11.9,1,1, 6.095, 10525.422, 389.964, 52890.971 25/02/24,13:32:11,13,09,1, 11.9,1,1, 6.095, 10525.360, 389.957, 52890.937 25/02/24,13:32:11,14,09,1, 11.9,1,1, 6.095, 10525.374, 389.977, 52890.926 25/02/24,13:32:11,15,09,1, 11.9,1,1, 6.095, 10525.369, 389.949, 52890.949 25/02/24,13:32:11,16,09,1, 11.9,1,1, 6.095, 10525.355, 389.960, 52890.949 25/02/24,13:32:11,17,09,1, 11.9,1,1, 6.095, 10525.365, 389.986, 52890.957 25/02/24,13:32:11,18,09,1, 11.9,1,1, 6.095, 10525.360, 389.974, 52890.942 25/02/24,13:32:11,19,09,1, 11.9,1,1, 6.095, 10525.350, 389.977, 52890.919 25/02/24,13:32:12,00,09,1, 11.9,1,1, 6.092, 10525.349, 389.977, 52890.919 25/02/24,13:32:12,01,09,1, 11.9,1,1, 6.092, 10525.354, 389.958, 52890.979 25/02/24,13:32:12,02,09,1, 11.9,1,1, 6.092, 10525.324, 389.970, 52890.928 25/02/24,13:32:12,03,09,1, 11.9,1,1, 6.092, 10525.336, 389.967, 52891.000 25/02/24,13:32:12,04,09,1, 11.9,1,1, 6.092, 10525.334, 389.979, 52890.978 25/02/24,13:32:12,05,09,1, 11.9,1,1, 6.092, 10525.330, 389.973, 52890.983 25/02/24,13:32:12,06,09,1, 11.9,1,1, 6.092, 10525.326, 390.005, 52891.058 25/02/24,13:32:12,07,09,1, 11.9,1,1, 6.092, 10525.343, 389.945, 52890.961 25/02/24,13:32:12,08,09,1, 11.9,1,1, 6.092, 10525.320, 389.986, 52891.011 25/02/24,13:32:12,09,09,1, 11.9,1,1, 6.092, 10525.341, 389.969, 52890.935 25/02/24,13:32:12,10,09,1, 11.9,1,1, 6.092, 10525.343, 389.970, 52890.991 25/02/24,13:32:12,11,09,1, 11.9,1,1, 6.092, 10525.342, 389.975, 52890.922 25/02/24,13:32:12,12,09,1, 11.9,1,1, 6.092, 10525.331, 389.957, 52890.977 25/02/24,13:32:12,13,09,1, 11.9,1,1, 6.092, 10525.324, 389.966, 52891.029 25/02/24,13:32:12,14,09,1, 11.9,1,1, 6.092, 10525.320, 389.953, 52891.057 25/02/24,13:32:12,15,09,1, 11.9,1,1, 6.092, 10525.296, 389.979, 52891.033 25/02/24,13:32:12,16,09,1, 11.9,1,1, 6.092, 10525.335, 389.971, 52891.002 25/02/24,13:32:12,17,09,1, 11.9,1,1, 6.092, 10525.319, 389.947, 52890.959 25/02/24,13:32:12,18,09,1, 11.9,1,1, 6.092, 10525.316, 389.956, 52890.998 25/02/24,13:32:12,19,09,1, 11.9,1,1, 6.092, 10525.332, 389.948, 52891.036 25/02/24,13:32:13,00,09,1, 11.9,1,1, 6.092, 10525.324, 389.948, 52891.036 25/02/24,13:32:13,01,09,1, 11.9,1,1, 6.092, 10525.317, 389.950, 52890.970 25/02/24,13:32:13,02,09,1, 11.9,1,1, 6.092, 10525.319, 389.918, 52890.921 25/02/24,13:32:13,03,09,1, 11.9,1,1, 6.092, 10525.318, 389.929, 52890.964 25/02/24,13:32:13,04,09,1, 11.9,1,1, 6.092, 10525.326, 389.915, 52890.981 25/02/24,13:32:13,05,09,1, 11.9,1,1, 6.092, 10525.333, 389.930, 52890.954 25/02/24,13:32:13,06,09,1, 11.9,1,1, 6.092, 10525.317, 389.914, 52890.992 25/02/24,13:32:13,07,09,1, 11.9,1,1, 6.092, 10525.312, 389.916, 52890.938 25/02/24,13:32:13,08,09,1, 11.9,1,1, 6.092, 10525.327, 389.903, 52890.924 25/02/24,13:32:13,09,09,1, 11.9,1,1, 6.092, 10525.326, 389.915, 52890.975 25/02/24,13:32:13,10,09,1, 11.9,1,1, 6.092, 10525.311, 389.903, 52890.979 25/02/24,13:32:13,11,09,1, 11.9,1,1, 6.092, 10525.312, 389.919, 52890.962 25/02/24,13:32:13,12,09,1, 11.9,1,1, 6.092, 10525.298, 389.907, 52891.072 25/02/24,13:32:13,13,09,1, 11.9,1,1, 6.092, 10525.284, 389.896, 52891.041 25/02/24,13:32:13,14,09,1, 11.9,1,1, 6.092, 10525.312, 389.912, 52890.996 25/02/24,13:32:13,15,09,1, 11.9,1,1, 6.092, 10525.280, 389.881, 52890.924 25/02/24,13:32:13,16,09,1, 11.9,1,1, 6.092, 10525.286, 389.872, 52890.967 25/02/24,13:32:13,17,09,1, 11.9,1,1, 6.092, 10525.296, 389.903, 52890.967 25/02/24,13:32:13,18,09,1, 11.9,1,1, 6.092, 10525.267, 389.883, 52890.946 25/02/24,13:32:13,19,09,1, 11.9,1,1, 6.092, 10525.276, 389.882, 52890.968 25/02/24,13:32:14,00,08,1, 11.9,1,1, 6.095, 10525.274, 389.882, 52890.968 25/02/24,13:32:14,01,08,1, 11.9,1,1, 6.095, 10525.244, 389.878, 52890.990 25/02/24,13:32:14,02,08,1, 11.9,1,1, 6.095, 10525.232, 389.896, 52890.989 25/02/24,13:32:14,03,08,1, 11.9,1,1, 6.095, 10525.212, 389.886, 52891.027 25/02/24,13:32:14,04,08,1, 11.9,1,1, 6.095, 10525.228, 389.898, 52891.047 25/02/24,13:32:14,05,08,1, 11.9,1,1, 6.095, 10525.252, 389.887, 52891.012 25/02/24,13:32:14,06,08,1, 11.9,1,1, 6.095, 10525.215, 389.894, 52891.037 25/02/24,13:32:14,07,08,1, 11.9,1,1, 6.095, 10525.213, 389.902, 52891.077 25/02/24,13:32:14,08,08,1, 11.9,1,1, 6.095, 10525.221, 389.887, 52890.984 25/02/24,13:32:14,09,08,1, 11.9,1,1, 6.095, 10525.214, 389.905, 52890.897 25/02/24,13:32:14,10,08,1, 11.9,1,1, 6.095, 10525.173, 389.866, 52890.967 25/02/24,13:32:14,11,08,1, 11.9,1,1, 6.095, 10525.195, 389.908, 52890.991 25/02/24,13:32:14,12,08,1, 11.9,1,1, 6.095, 10525.199, 389.900, 52891.019 25/02/24,13:32:14,13,08,1, 11.9,1,1, 6.095, 10525.188, 389.902, 52891.004 25/02/24,13:32:14,14,08,1, 11.9,1,1, 6.095, 10525.195, 389.904, 52891.013 25/02/24,13:32:14,15,08,1, 11.9,1,1, 6.095, 10525.187, 389.876, 52890.983 25/02/24,13:32:14,16,08,1, 11.9,1,1, 6.095, 10525.179, 389.882, 52891.005 25/02/24,13:32:14,17,08,1, 11.9,1,1, 6.095, 10525.144, 389.876, 52891.032 25/02/24,13:32:14,18,08,1, 11.9,1,1, 6.095, 10525.184, 389.902, 52891.056 25/02/24,13:32:14,19,08,1, 11.9,1,1, 6.095, 10525.160, 389.884, 52890.979 25/02/24,13:32:15,00,09,1, 11.9,1,1, 6.093, 10525.157, 389.884, 52890.979 25/02/24,13:32:15,01,09,1, 11.9,1,1, 6.093, 10525.135, 389.872, 52891.123 25/02/24,13:32:15,02,09,1, 11.9,1,1, 6.093, 10525.176, 389.890, 52891.070 25/02/24,13:32:15,03,09,1, 11.9,1,1, 6.093, 10525.164, 389.874, 52890.964 25/02/24,13:32:15,04,09,1, 11.9,1,1, 6.093, 10525.172, 389.877, 52890.959 25/02/24,13:32:15,05,09,1, 11.9,1,1, 6.093, 10525.187, 389.854, 52891.005 25/02/24,13:32:15,06,09,1, 11.9,1,1, 6.093, 10525.191, 389.871, 52891.058 25/02/24,13:32:15,07,09,1, 11.9,1,1, 6.093, 10525.187, 389.871, 52891.087 25/02/24,13:32:15,08,09,1, 11.9,1,1, 6.093, 10525.194, 389.862, 52890.991 25/02/24,13:32:15,09,09,1, 11.9,1,1, 6.093, 10525.204, 389.855, 52890.967 25/02/24,13:32:15,10,09,1, 11.9,1,1, 6.093, 10525.204, 389.859, 52890.975 25/02/24,13:32:15,11,09,1, 11.9,1,1, 6.093, 10525.196, 389.846, 52891.030 25/02/24,13:32:15,12,09,1, 11.9,1,1, 6.093, 10525.200, 389.841, 52890.977 25/02/24,13:32:15,13,09,1, 11.9,1,1, 6.093, 10525.196, 389.850, 52891.069 25/02/24,13:32:15,14,09,1, 11.9,1,1, 6.093, 10525.235, 389.837, 52891.071 25/02/24,13:32:15,15,09,1, 11.9,1,1, 6.093, 10525.204, 389.837, 52890.984 25/02/24,13:32:15,16,09,1, 11.9,1,1, 6.093, 10525.223, 389.829, 52890.902 25/02/24,13:32:15,17,09,1, 11.9,1,1, 6.093, 10525.218, 389.837, 52890.930 25/02/24,13:32:15,18,09,1, 11.9,1,1, 6.093, 10525.195, 389.832, 52890.976 25/02/24,13:32:15,19,09,1, 11.9,1,1, 6.093, 10525.234, 389.799, 52890.962 25/02/24,13:32:16,00,09,1, 11.9,1,1, 6.091, 10525.233, 389.799, 52890.962 25/02/24,13:32:16,01,09,1, 11.9,1,1, 6.091, 10525.219, 389.803, 52890.996 25/02/24,13:32:16,02,09,1, 11.9,1,1, 6.091, 10525.221, 389.830, 52891.051 25/02/24,13:32:16,03,09,1, 11.9,1,1, 6.091, 10525.185, 389.800, 52891.004 25/02/24,13:32:16,04,09,1, 11.9,1,1, 6.091, 10525.184, 389.818, 52891.034 25/02/24,13:32:16,05,09,1, 11.9,1,1, 6.091, 10525.181, 389.806, 52891.055 25/02/24,13:32:16,06,09,1, 11.9,1,1, 6.091, 10525.182, 389.804, 52891.093 25/02/24,13:32:16,07,09,1, 11.9,1,1, 6.091, 10525.180, 389.831, 52891.025 25/02/24,13:32:16,08,09,1, 11.9,1,1, 6.091, 10525.190, 389.802, 52890.981 25/02/24,13:32:16,09,09,1, 11.9,1,1, 6.091, 10525.172, 389.809, 52891.079 25/02/24,13:32:16,10,09,1, 11.9,1,1, 6.091, 10525.163, 389.812, 52891.018 25/02/24,13:32:16,11,09,1, 11.9,1,1, 6.091, 10525.161, 389.799, 52890.983 25/02/24,13:32:16,12,09,1, 11.9,1,1, 6.091, 10525.151, 389.824, 52891.022 25/02/24,13:32:16,13,09,1, 11.9,1,1, 6.091, 10525.185, 389.789, 52890.914 25/02/24,13:32:16,14,09,1, 11.9,1,1, 6.091, 10525.169, 389.810, 52891.038 25/02/24,13:32:16,15,09,1, 11.9,1,1, 6.091, 10525.154, 389.812, 52891.009 25/02/24,13:32:16,16,09,1, 11.9,1,1, 6.091, 10525.120, 389.794, 52891.006 25/02/24,13:32:16,17,09,1, 11.9,1,1, 6.091, 10525.133, 389.802, 52891.041 25/02/24,13:32:16,18,09,1, 11.9,1,1, 6.091, 10525.120, 389.792, 52891.014 25/02/24,13:32:16,19,09,1, 11.9,1,1, 6.091, 10525.126, 389.818, 52891.046 25/02/24,13:32:17,00,09,1, 11.9,1,1, 6.090, 10525.124, 389.818, 52891.046 25/02/24,13:32:17,01,09,1, 11.9,1,1, 6.090, 10525.105, 389.814, 52891.051 25/02/24,13:32:17,02,09,1, 11.9,1,1, 6.090, 10525.101, 389.804, 52891.086 25/02/24,13:32:17,03,09,1, 11.9,1,1, 6.090, 10525.094, 389.815, 52891.013 25/02/24,13:32:17,04,09,1, 11.9,1,1, 6.090, 10525.109, 389.826, 52891.043 25/02/24,13:32:17,05,09,1, 11.9,1,1, 6.090, 10525.087, 389.816, 52891.033 25/02/24,13:32:17,06,09,1, 11.9,1,1, 6.090, 10525.091, 389.828, 52891.026 25/02/24,13:32:17,07,09,1, 11.9,1,1, 6.090, 10525.093, 389.816, 52891.013 25/02/24,13:32:17,08,09,1, 11.9,1,1, 6.090, 10525.072, 389.836, 52891.042 25/02/24,13:32:17,09,09,1, 11.9,1,1, 6.090, 10525.073, 389.824, 52891.048 25/02/24,13:32:17,10,09,1, 11.9,1,1, 6.090, 10525.072, 389.821, 52891.069 25/02/24,13:32:17,11,09,1, 11.9,1,1, 6.090, 10525.069, 389.836, 52891.041 25/02/24,13:32:17,12,09,1, 11.9,1,1, 6.090, 10525.071, 389.814, 52891.024 25/02/24,13:32:17,13,09,1, 11.9,1,1, 6.090, 10525.083, 389.842, 52891.020 25/02/24,13:32:17,14,09,1, 11.9,1,1, 6.090, 10525.080, 389.810, 52891.086 25/02/24,13:32:17,15,09,1, 11.9,1,1, 6.090, 10525.086, 389.803, 52891.019 25/02/24,13:32:17,16,09,1, 11.9,1,1, 6.090, 10525.057, 389.812, 52891.031 25/02/24,13:32:17,17,09,1, 11.9,1,1, 6.090, 10525.074, 389.808, 52891.095 25/02/24,13:32:17,18,09,1, 11.9,1,1, 6.090, 10525.079, 389.825, 52891.038 25/02/24,13:32:17,19,09,1, 11.9,1,1, 6.090, 10525.066, 389.807, 52891.082 25/02/24,13:32:18,00,09,1, 11.9,1,1, 6.094, 10525.057, 389.807, 52891.082 25/02/24,13:32:18,01,09,1, 11.9,1,1, 6.094, 10525.068, 389.806, 52891.075 25/02/24,13:32:18,02,09,1, 11.9,1,1, 6.094, 10525.099, 389.788, 52891.021 25/02/24,13:32:18,03,09,1, 11.9,1,1, 6.094, 10525.086, 389.803, 52891.112 25/02/24,13:32:18,04,09,1, 11.9,1,1, 6.094, 10525.085, 389.791, 52891.020 25/02/24,13:32:18,05,09,1, 11.9,1,1, 6.094, 10525.094, 389.779, 52891.026 25/02/24,13:32:18,06,09,1, 11.9,1,1, 6.094, 10525.101, 389.764, 52891.042 25/02/24,13:32:18,07,09,1, 11.9,1,1, 6.094, 10525.100, 389.748, 52891.022 25/02/24,13:32:18,08,09,1, 11.9,1,1, 6.094, 10525.098, 389.755, 52891.055 25/02/24,13:32:18,09,09,1, 11.9,1,1, 6.094, 10525.118, 389.714, 52891.017 25/02/24,13:32:18,10,09,1, 11.9,1,1, 6.094, 10525.101, 389.764, 52891.064 25/02/24,13:32:18,11,09,1, 11.9,1,1, 6.094, 10525.109, 389.732, 52891.063 25/02/24,13:32:18,12,09,1, 11.9,1,1, 6.094, 10525.094, 389.732, 52891.048 25/02/24,13:32:18,13,09,1, 11.9,1,1, 6.094, 10525.106, 389.727, 52890.982 25/02/24,13:32:18,14,09,1, 11.9,1,1, 6.094, 10525.121, 389.722, 52890.992 25/02/24,13:32:18,15,09,1, 11.9,1,1, 6.094, 10525.127, 389.728, 52891.092 25/02/24,13:32:18,16,09,1, 11.9,1,1, 6.094, 10525.101, 389.722, 52891.024 25/02/24,13:32:18,17,09,1, 11.9,1,1, 6.094, 10525.074, 389.727, 52891.122 25/02/24,13:32:18,18,09,1, 11.9,1,1, 6.094, 10525.073, 389.714, 52891.028 25/02/24,13:32:18,19,09,1, 11.9,1,1, 6.094, 10525.096, 389.702, 52891.085 25/02/24,13:32:19,00,09,1, 11.9,1,1, 6.095, 10525.091, 389.702, 52891.085 25/02/24,13:32:19,01,09,1, 11.9,1,1, 6.095, 10525.056, 389.705, 52891.063 25/02/24,13:32:19,02,09,1, 11.9,1,1, 6.095, 10525.076, 389.705, 52891.031 25/02/24,13:32:19,03,09,1, 11.9,1,1, 6.095, 10525.048, 389.707, 52891.075 25/02/24,13:32:19,04,09,1, 11.9,1,1, 6.095, 10525.053, 389.706, 52891.076 25/02/24,13:32:19,05,09,1, 11.9,1,1, 6.095, 10525.029, 389.699, 52891.079 25/02/24,13:32:19,06,09,1, 11.9,1,1, 6.095, 10525.013, 389.675, 52891.053 25/02/24,13:32:19,07,09,1, 11.9,1,1, 6.095, 10525.047, 389.688, 52891.090 25/02/24,13:32:19,08,09,1, 11.9,1,1, 6.095, 10525.037, 389.711, 52891.069 25/02/24,13:32:19,09,09,1, 11.9,1,1, 6.095, 10525.047, 389.718, 52891.075 25/02/24,13:32:19,10,09,1, 11.9,1,1, 6.095, 10525.021, 389.709, 52891.056 25/02/24,13:32:19,11,09,1, 11.9,1,1, 6.095, 10525.028, 389.705, 52891.087 25/02/24,13:32:19,12,09,1, 11.9,1,1, 6.095, 10525.019, 389.711, 52891.060 25/02/24,13:32:19,13,09,1, 11.9,1,1, 6.095, 10524.997, 389.697, 52891.070 25/02/24,13:32:19,14,09,1, 11.9,1,1, 6.095, 10525.006, 389.730, 52891.071 25/02/24,13:32:19,15,09,1, 11.9,1,1, 6.095, 10524.998, 389.701, 52891.043 25/02/24,13:32:19,16,09,1, 11.9,1,1, 6.095, 10524.998, 389.728, 52891.083 25/02/24,13:32:19,17,09,1, 11.9,1,1, 6.095, 10525.007, 389.727, 52891.113 25/02/24,13:32:19,18,09,1, 11.9,1,1, 6.095, 10524.965, 389.728, 52891.130 25/02/24,13:32:19,19,09,1, 11.9,1,1, 6.095, 10524.969, 389.731, 52890.991 25/02/24,13:32:20,00,09,1, 12.0,1,1, 6.094, 10524.966, 389.731, 52890.991 25/02/24,13:32:20,01,09,1, 12.0,1,1, 6.094, 10524.990, 389.730, 52891.128 25/02/24,13:32:20,02,09,1, 12.0,1,1, 6.094, 10524.960, 389.697, 52891.020 25/02/24,13:32:20,03,09,1, 12.0,1,1, 6.094, 10524.933, 389.710, 52891.034 25/02/24,13:32:20,04,09,1, 12.0,1,1, 6.094, 10524.968, 389.707, 52891.055 25/02/24,13:32:20,05,09,1, 12.0,1,1, 6.094, 10524.966, 389.711, 52891.047 25/02/24,13:32:20,06,09,1, 12.0,1,1, 6.094, 10524.953, 389.721, 52891.041 25/02/24,13:32:20,07,09,1, 12.0,1,1, 6.094, 10524.962, 389.717, 52891.099 25/02/24,13:32:20,08,09,1, 12.0,1,1, 6.094, 10524.955, 389.702, 52891.024 25/02/24,13:32:20,09,09,1, 12.0,1,1, 6.094, 10524.961, 389.702, 52891.074 25/02/24,13:32:20,10,09,1, 12.0,1,1, 6.094, 10524.961, 389.696, 52891.114 25/02/24,13:32:20,11,09,1, 12.0,1,1, 6.094, 10524.961, 389.687, 52891.131 25/02/24,13:32:20,12,09,1, 12.0,1,1, 6.094, 10524.988, 389.685, 52891.032 25/02/24,13:32:20,13,09,1, 12.0,1,1, 6.094, 10524.953, 389.680, 52891.014 25/02/24,13:32:20,14,09,1, 12.0,1,1, 6.094, 10524.954, 389.650, 52891.047 25/02/24,13:32:20,15,09,1, 12.0,1,1, 6.094, 10524.953, 389.665, 52891.007 25/02/24,13:32:20,16,09,1, 12.0,1,1, 6.094, 10524.959, 389.651, 52891.092 25/02/24,13:32:20,17,09,1, 12.0,1,1, 6.094, 10524.974, 389.646, 52891.076 25/02/24,13:32:20,18,09,1, 12.0,1,1, 6.094, 10524.966, 389.653, 52891.064 25/02/24,13:32:20,19,09,1, 12.0,1,1, 6.094, 10524.948, 389.649, 52891.021 25/02/24,13:32:21,00,09,1, 11.9,1,1, 6.095, 10524.940, 389.649, 52891.021 25/02/24,13:32:21,01,09,1, 11.9,1,1, 6.095, 10524.963, 389.620, 52890.997 25/02/24,13:32:21,02,09,1, 11.9,1,1, 6.095, 10524.969, 389.597, 52890.996 25/02/24,13:32:21,03,09,1, 11.9,1,1, 6.095, 10524.964, 389.601, 52891.031 25/02/24,13:32:21,04,09,1, 11.9,1,1, 6.095, 10524.947, 389.617, 52891.040 25/02/24,13:32:21,05,09,1, 11.9,1,1, 6.095, 10524.959, 389.613, 52891.035 25/02/24,13:32:21,06,09,1, 11.9,1,1, 6.095, 10524.937, 389.580, 52891.026 25/02/24,13:32:21,07,09,1, 11.9,1,1, 6.095, 10524.937, 389.616, 52891.046 25/02/24,13:32:21,08,09,1, 11.9,1,1, 6.095, 10524.925, 389.580, 52890.993 25/02/24,13:32:21,09,09,1, 11.9,1,1, 6.095, 10524.940, 389.581, 52891.005 25/02/24,13:32:21,10,09,1, 11.9,1,1, 6.095, 10524.926, 389.592, 52891.045 25/02/24,13:32:21,11,09,1, 11.9,1,1, 6.095, 10524.916, 389.606, 52891.061 25/02/24,13:32:21,12,09,1, 11.9,1,1, 6.095, 10524.930, 389.615, 52891.075 25/02/24,13:32:21,13,09,1, 11.9,1,1, 6.095, 10524.906, 389.579, 52891.053 25/02/24,13:32:21,14,09,1, 11.9,1,1, 6.095, 10524.919, 389.596, 52891.004 25/02/24,13:32:21,15,09,1, 11.9,1,1, 6.095, 10524.904, 389.589, 52891.110 25/02/24,13:32:21,16,09,1, 11.9,1,1, 6.095, 10524.929, 389.596, 52891.087 25/02/24,13:32:21,17,09,1, 11.9,1,1, 6.095, 10524.899, 389.592, 52891.111 25/02/24,13:32:21,18,09,1, 11.9,1,1, 6.095, 10524.902, 389.597, 52891.132 25/02/24,13:32:21,19,09,1, 11.9,1,1, 6.095, 10524.882, 389.618, 52891.129 25/02/24,13:32:22,00,09,1, 11.9,1,1, 6.093, 10524.882, 389.618, 52891.129 25/02/24,13:32:22,01,09,1, 11.9,1,1, 6.093, 10524.890, 389.606, 52890.970 25/02/24,13:32:22,02,09,1, 11.9,1,1, 6.093, 10524.854, 389.575, 52890.976 25/02/24,13:32:22,03,09,1, 11.9,1,1, 6.093, 10524.883, 389.598, 52890.993 25/02/24,13:32:22,04,09,1, 11.9,1,1, 6.093, 10524.889, 389.585, 52891.032 25/02/24,13:32:22,05,09,1, 11.9,1,1, 6.093, 10524.870, 389.583, 52891.132 25/02/24,13:32:22,06,09,1, 11.9,1,1, 6.093, 10524.864, 389.592, 52891.110 25/02/24,13:32:22,07,09,1, 11.9,1,1, 6.093, 10524.873, 389.561, 52891.076 25/02/24,13:32:22,08,09,1, 11.9,1,1, 6.093, 10524.858, 389.593, 52891.095 25/02/24,13:32:22,09,09,1, 11.9,1,1, 6.093, 10524.859, 389.577, 52891.055 25/02/24,13:32:22,10,09,1, 11.9,1,1, 6.093, 10524.845, 389.586, 52891.059 25/02/24,13:32:22,11,09,1, 11.9,1,1, 6.093, 10524.864, 389.591, 52891.066 25/02/24,13:32:22,12,09,1, 11.9,1,1, 6.093, 10524.865, 389.584, 52891.029 25/02/24,13:32:22,13,09,1, 11.9,1,1, 6.093, 10524.825, 389.583, 52891.047 25/02/24,13:32:22,14,09,1, 11.9,1,1, 6.093, 10524.883, 389.565, 52891.008 25/02/24,13:32:22,15,09,1, 11.9,1,1, 6.093, 10524.872, 389.587, 52891.108 25/02/24,13:32:22,16,09,1, 11.9,1,1, 6.093, 10524.850, 389.575, 52891.067 25/02/24,13:32:22,17,09,1, 11.9,1,1, 6.093, 10524.857, 389.574, 52891.076 25/02/24,13:32:22,18,09,1, 11.9,1,1, 6.093, 10524.870, 389.600, 52891.126 25/02/24,13:32:22,19,09,1, 11.9,1,1, 6.093, 10524.866, 389.580, 52891.144 25/02/24,13:32:23,00,09,1, 11.9,1,1, 6.093, 10524.865, 389.580, 52891.144 25/02/24,13:32:23,01,09,1, 11.9,1,1, 6.093, 10524.831, 389.538, 52891.036 25/02/24,13:32:23,02,09,1, 11.9,1,1, 6.093, 10524.811, 389.564, 52891.132 25/02/24,13:32:23,03,09,1, 11.9,1,1, 6.093, 10524.849, 389.549, 52891.125 25/02/24,13:32:23,04,09,1, 11.9,1,1, 6.093, 10524.857, 389.525, 52891.132 25/02/24,13:32:23,05,09,1, 11.9,1,1, 6.093, 10524.854, 389.546, 52891.068 25/02/24,13:32:23,06,09,1, 11.9,1,1, 6.093, 10524.846, 389.518, 52891.032 25/02/24,13:32:23,07,09,1, 11.9,1,1, 6.093, 10524.844, 389.533, 52891.003 25/02/24,13:32:23,08,09,1, 11.9,1,1, 6.093, 10524.832, 389.531, 52890.993 25/02/24,13:32:23,09,09,1, 11.9,1,1, 6.093, 10524.826, 389.533, 52891.101 25/02/24,13:32:23,10,09,1, 11.9,1,1, 6.093, 10524.853, 389.498, 52891.022 25/02/24,13:32:23,11,09,1, 11.9,1,1, 6.093, 10524.842, 389.470, 52891.028 25/02/24,13:32:23,12,09,1, 11.9,1,1, 6.093, 10524.853, 389.512, 52891.049 25/02/24,13:32:23,13,09,1, 11.9,1,1, 6.093, 10524.869, 389.485, 52891.053 25/02/24,13:32:23,14,09,1, 11.9,1,1, 6.093, 10524.835, 389.493, 52891.046 25/02/24,13:32:23,15,09,1, 11.9,1,1, 6.093, 10524.840, 389.480, 52891.076 25/02/24,13:32:23,16,09,1, 11.9,1,1, 6.093, 10524.844, 389.469, 52891.044 25/02/24,13:32:23,17,09,1, 11.9,1,1, 6.093, 10524.846, 389.467, 52891.084 25/02/24,13:32:23,18,09,1, 11.9,1,1, 6.093, 10524.848, 389.449, 52891.063 25/02/24,13:32:23,19,09,1, 11.9,1,1, 6.093, 10524.847, 389.482, 52891.078 25/02/24,13:32:24,00,09,1, 11.9,1,1, 6.097, 10524.840, 389.482, 52891.078 25/02/24,13:32:24,01,09,1, 11.9,1,1, 6.097, 10524.844, 389.466, 52891.106 25/02/24,13:32:24,02,09,1, 11.9,1,1, 6.097, 10524.840, 389.456, 52891.052 25/02/24,13:32:24,03,09,1, 11.9,1,1, 6.097, 10524.865, 389.448, 52891.028 25/02/24,13:32:24,04,09,1, 11.9,1,1, 6.097, 10524.850, 389.473, 52891.109 25/02/24,13:32:24,05,09,1, 11.9,1,1, 6.097, 10524.828, 389.452, 52891.011 25/02/24,13:32:24,06,09,1, 11.9,1,1, 6.097, 10524.838, 389.481, 52891.100 25/02/24,13:32:24,07,09,1, 11.9,1,1, 6.097, 10524.843, 389.462, 52891.096 25/02/24,13:32:24,08,09,1, 11.9,1,1, 6.097, 10524.839, 389.473, 52891.077 25/02/24,13:32:24,09,09,1, 11.9,1,1, 6.097, 10524.826, 389.460, 52891.113 25/02/24,13:32:24,10,09,1, 11.9,1,1, 6.097, 10524.818, 389.464, 52891.078 25/02/24,13:32:24,11,09,1, 11.9,1,1, 6.097, 10524.844, 389.469, 52891.108 25/02/24,13:32:24,12,09,1, 11.9,1,1, 6.097, 10524.814, 389.458, 52891.109 25/02/24,13:32:24,13,09,1, 11.9,1,1, 6.097, 10524.834, 389.449, 52891.065 25/02/24,13:32:24,14,09,1, 11.9,1,1, 6.097, 10524.827, 389.452, 52891.064 25/02/24,13:32:24,15,09,1, 11.9,1,1, 6.097, 10524.810, 389.433, 52891.050 25/02/24,13:32:24,16,09,1, 11.9,1,1, 6.097, 10524.819, 389.429, 52891.079 25/02/24,13:32:24,17,09,1, 11.9,1,1, 6.097, 10524.808, 389.414, 52891.032 25/02/24,13:32:24,18,09,1, 11.9,1,1, 6.097, 10524.826, 389.444, 52891.035 25/02/24,13:32:24,19,09,1, 11.9,1,1, 6.097, 10524.776, 389.439, 52890.999 25/02/24,13:32:25,00,09,1, 11.9,1,1, 6.097, 10524.774, 389.439, 52890.999 25/02/24,13:32:25,01,09,1, 11.9,1,1, 6.097, 10524.806, 389.442, 52891.177 25/02/24,13:32:25,02,09,1, 11.9,1,1, 6.097, 10524.801, 389.441, 52891.145 25/02/24,13:32:25,03,09,1, 11.9,1,1, 6.097, 10524.782, 389.440, 52891.098 25/02/24,13:32:25,04,09,1, 11.9,1,1, 6.097, 10524.793, 389.433, 52891.109 25/02/24,13:32:25,05,09,1, 11.9,1,1, 6.097, 10524.808, 389.423, 52891.096 25/02/24,13:32:25,06,09,1, 11.9,1,1, 6.097, 10524.817, 389.440, 52891.125 25/02/24,13:32:25,07,09,1, 11.9,1,1, 6.097, 10524.771, 389.410, 52891.097 25/02/24,13:32:25,08,09,1, 11.9,1,1, 6.097, 10524.801, 389.431, 52891.110 25/02/24,13:32:25,09,09,1, 11.9,1,1, 6.097, 10524.779, 389.405, 52891.023 25/02/24,13:32:25,10,09,1, 11.9,1,1, 6.097, 10524.814, 389.419, 52891.130 25/02/24,13:32:25,11,09,1, 11.9,1,1, 6.097, 10524.809, 389.402, 52891.064 25/02/24,13:32:25,12,09,1, 11.9,1,1, 6.097, 10524.758, 389.387, 52891.091 25/02/24,13:32:25,13,09,1, 11.9,1,1, 6.097, 10524.775, 389.383, 52891.173 25/02/24,13:32:25,14,09,1, 11.9,1,1, 6.097, 10524.783, 389.379, 52891.097 25/02/24,13:32:25,15,09,1, 11.9,1,1, 6.097, 10524.803, 389.371, 52891.119 25/02/24,13:32:25,16,09,1, 11.9,1,1, 6.097, 10524.779, 389.356, 52891.094 25/02/24,13:32:25,17,09,1, 11.9,1,1, 6.097, 10524.787, 389.375, 52891.086 25/02/24,13:32:25,18,09,1, 11.9,1,1, 6.097, 10524.775, 389.357, 52891.126 25/02/24,13:32:25,19,09,1, 11.9,1,1, 6.097, 10524.791, 389.352, 52891.121 25/02/24,13:32:26,00,09,1, 11.9,1,1, 6.093, 10524.790, 389.352, 52891.121 25/02/24,13:32:26,01,09,1, 11.9,1,1, 6.093, 10524.773, 389.330, 52891.071 25/02/24,13:32:26,02,09,1, 11.9,1,1, 6.093, 10524.772, 389.307, 52891.124 25/02/24,13:32:26,03,09,1, 11.9,1,1, 6.093, 10524.765, 389.294, 52891.113 25/02/24,13:32:26,04,09,1, 11.9,1,1, 6.093, 10524.806, 389.324, 52891.107 25/02/24,13:32:26,05,09,1, 11.9,1,1, 6.093, 10524.788, 389.313, 52891.135 25/02/24,13:32:26,06,09,1, 11.9,1,1, 6.093, 10524.773, 389.280, 52891.113 25/02/24,13:32:26,07,09,1, 11.9,1,1, 6.093, 10524.792, 389.300, 52891.150 25/02/24,13:32:26,08,09,1, 11.9,1,1, 6.093, 10524.792, 389.290, 52891.086 25/02/24,13:32:26,09,09,1, 11.9,1,1, 6.093, 10524.782, 389.299, 52891.052 25/02/24,13:32:26,10,09,1, 11.9,1,1, 6.093, 10524.795, 389.293, 52891.194 25/02/24,13:32:26,11,09,1, 11.9,1,1, 6.093, 10524.770, 389.300, 52891.100 25/02/24,13:32:26,12,09,1, 11.9,1,1, 6.093, 10524.787, 389.254, 52891.033 25/02/24,13:32:26,13,09,1, 11.9,1,1, 6.093, 10524.794, 389.270, 52891.109 25/02/24,13:32:26,14,09,1, 11.9,1,1, 6.093, 10524.799, 389.277, 52891.078 25/02/24,13:32:26,15,09,1, 11.9,1,1, 6.093, 10524.797, 389.280, 52891.043 25/02/24,13:32:26,16,09,1, 11.9,1,1, 6.093, 10524.801, 389.256, 52891.098 25/02/24,13:32:26,17,09,1, 11.9,1,1, 6.093, 10524.784, 389.263, 52891.054 25/02/24,13:32:26,18,09,1, 11.9,1,1, 6.093, 10524.824, 389.273, 52891.050 25/02/24,13:32:26,19,09,1, 11.9,1,1, 6.093, 10524.805, 389.274, 52891.134 25/02/24,13:32:27,00,09,1, 11.9,1,1, 6.091, 10524.799, 389.274, 52891.134 25/02/24,13:32:27,01,09,1, 11.9,1,1, 6.091, 10524.816, 389.270, 52891.062 25/02/24,13:32:27,02,09,1, 11.9,1,1, 6.091, 10524.778, 389.265, 52891.087 25/02/24,13:32:27,03,09,1, 11.9,1,1, 6.091, 10524.822, 389.266, 52891.207 25/02/24,13:32:27,04,09,1, 11.9,1,1, 6.091, 10524.825, 389.216, 52891.053 25/02/24,13:32:27,05,09,1, 11.9,1,1, 6.091, 10524.788, 389.244, 52891.050 25/02/24,13:32:27,06,09,1, 11.9,1,1, 6.091, 10524.799, 389.239, 52891.131 25/02/24,13:32:27,07,09,1, 11.9,1,1, 6.091, 10524.761, 389.246, 52891.135 25/02/24,13:32:27,08,09,1, 11.9,1,1, 6.091, 10524.789, 389.249, 52891.063 25/02/24,13:32:27,09,09,1, 11.9,1,1, 6.091, 10524.782, 389.234, 52891.074 25/02/24,13:32:27,10,09,1, 11.9,1,1, 6.091, 10524.772, 389.246, 52891.106 25/02/24,13:32:27,11,09,1, 11.9,1,1, 6.091, 10524.768, 389.214, 52891.049 25/02/24,13:32:27,12,09,1, 11.9,1,1, 6.091, 10524.762, 389.237, 52891.031 25/02/24,13:32:27,13,09,1, 11.9,1,1, 6.091, 10524.763, 389.236, 52891.107 25/02/24,13:32:27,14,09,1, 11.9,1,1, 6.091, 10524.778, 389.261, 52891.139 25/02/24,13:32:27,15,09,1, 11.9,1,1, 6.091, 10524.757, 389.229, 52891.103 25/02/24,13:32:27,16,09,1, 11.9,1,1, 6.091, 10524.737, 389.210, 52891.068 25/02/24,13:32:27,17,09,1, 11.9,1,1, 6.091, 10524.751, 389.246, 52891.171 25/02/24,13:32:27,18,09,1, 11.9,1,1, 6.091, 10524.740, 389.210, 52891.076 25/02/24,13:32:27,19,09,1, 11.9,1,1, 6.091, 10524.729, 389.218, 52891.124 25/02/24,13:32:28,00,09,1, 11.9,1,1, 6.093, 10524.724, 389.218, 52891.124 25/02/24,13:32:28,01,09,1, 11.9,1,1, 6.093, 10524.732, 389.198, 52891.065 25/02/24,13:32:28,02,09,1, 11.9,1,1, 6.093, 10524.755, 389.202, 52891.096 25/02/24,13:32:28,03,09,1, 11.9,1,1, 6.093, 10524.741, 389.169, 52891.121 25/02/24,13:32:28,04,09,1, 11.9,1,1, 6.093, 10524.737, 389.186, 52891.124 25/02/24,13:32:28,05,09,1, 11.9,1,1, 6.093, 10524.724, 389.175, 52891.101 25/02/24,13:32:28,06,09,1, 11.9,1,1, 6.093, 10524.715, 389.178, 52891.109 25/02/24,13:32:28,07,09,1, 11.9,1,1, 6.093, 10524.726, 389.178, 52891.063 25/02/24,13:32:28,08,09,1, 11.9,1,1, 6.093, 10524.703, 389.147, 52891.109 25/02/24,13:32:28,09,09,1, 11.9,1,1, 6.093, 10524.729, 389.180, 52891.133 25/02/24,13:32:28,10,09,1, 11.9,1,1, 6.093, 10524.715, 389.142, 52891.144 25/02/24,13:32:28,11,09,1, 11.9,1,1, 6.093, 10524.721, 389.169, 52891.137 25/02/24,13:32:28,12,09,1, 11.9,1,1, 6.093, 10524.732, 389.128, 52891.107 25/02/24,13:32:28,13,09,1, 11.9,1,1, 6.093, 10524.731, 389.138, 52891.094 25/02/24,13:32:28,14,09,1, 11.9,1,1, 6.093, 10524.728, 389.132, 52891.072 25/02/24,13:32:28,15,09,1, 11.9,1,1, 6.093, 10524.725, 389.105, 52891.153 25/02/24,13:32:28,16,09,1, 11.9,1,1, 6.093, 10524.741, 389.131, 52891.095 25/02/24,13:32:28,17,09,1, 11.9,1,1, 6.093, 10524.738, 389.120, 52891.075 25/02/24,13:32:28,18,09,1, 11.9,1,1, 6.093, 10524.758, 389.141, 52891.150 25/02/24,13:32:28,19,09,1, 11.9,1,1, 6.093, 10524.751, 389.115, 52891.028 25/02/24,13:32:29,00,09,1, 12.0,1,1, 6.093, 10524.749, 389.115, 52891.028 25/02/24,13:32:29,01,09,1, 12.0,1,1, 6.093, 10524.749, 389.097, 52891.122 25/02/24,13:32:29,02,09,1, 12.0,1,1, 6.093, 10524.752, 389.090, 52891.044 25/02/24,13:32:29,03,09,1, 12.0,1,1, 6.093, 10524.746, 389.086, 52891.089 25/02/24,13:32:29,04,09,1, 12.0,1,1, 6.093, 10524.757, 389.063, 52891.140 25/02/24,13:32:29,05,09,1, 12.0,1,1, 6.093, 10524.778, 389.075, 52891.113 25/02/24,13:32:29,06,09,1, 12.0,1,1, 6.093, 10524.772, 389.065, 52891.122 25/02/24,13:32:29,07,09,1, 12.0,1,1, 6.093, 10524.767, 389.064, 52891.059 25/02/24,13:32:29,08,09,1, 12.0,1,1, 6.093, 10524.782, 389.085, 52891.117 25/02/24,13:32:29,09,09,1, 12.0,1,1, 6.093, 10524.792, 389.086, 52891.099 25/02/24,13:32:29,10,09,1, 12.0,1,1, 6.093, 10524.764, 389.093, 52891.131 25/02/24,13:32:29,11,09,1, 12.0,1,1, 6.093, 10524.789, 389.080, 52891.097 25/02/24,13:32:29,12,09,1, 12.0,1,1, 6.093, 10524.780, 389.066, 52891.073 25/02/24,13:32:29,13,09,1, 12.0,1,1, 6.093, 10524.794, 389.084, 52891.079 25/02/24,13:32:29,14,09,1, 12.0,1,1, 6.093, 10524.795, 389.048, 52891.052 25/02/24,13:32:29,15,09,1, 12.0,1,1, 6.093, 10524.794, 389.071, 52891.068 25/02/24,13:32:29,16,09,1, 12.0,1,1, 6.093, 10524.803, 389.045, 52891.095 25/02/24,13:32:29,17,09,1, 12.0,1,1, 6.093, 10524.808, 389.075, 52891.131 25/02/24,13:32:29,18,09,1, 12.0,1,1, 6.093, 10524.785, 389.047, 52891.122 25/02/24,13:32:29,19,09,1, 12.0,1,1, 6.093, 10524.772, 389.075, 52891.133 25/02/24,13:32:30,00,09,1, 11.9,1,1, 6.096, 10524.765, 389.075, 52891.133 25/02/24,13:32:30,01,09,1, 11.9,1,1, 6.096, 10524.809, 389.030, 52891.087 25/02/24,13:32:30,02,09,1, 11.9,1,1, 6.096, 10524.802, 389.062, 52891.093 25/02/24,13:32:30,03,09,1, 11.9,1,1, 6.096, 10524.788, 389.000, 52891.115 25/02/24,13:32:30,04,09,1, 11.9,1,1, 6.096, 10524.798, 389.023, 52891.085 25/02/24,13:32:30,05,09,1, 11.9,1,1, 6.096, 10524.812, 389.002, 52891.083 25/02/24,13:32:30,06,09,1, 11.9,1,1, 6.096, 10524.820, 388.997, 52891.008 25/02/24,13:32:30,07,09,1, 11.9,1,1, 6.096, 10524.804, 388.980, 52891.018 25/02/24,13:32:30,08,09,1, 11.9,1,1, 6.096, 10524.785, 388.996, 52891.078 25/02/24,13:32:30,09,09,1, 11.9,1,1, 6.096, 10524.827, 388.969, 52891.153 25/02/24,13:32:30,10,09,1, 11.9,1,1, 6.096, 10524.817, 388.962, 52891.052 25/02/24,13:32:30,11,09,1, 11.9,1,1, 6.096, 10524.780, 388.960, 52891.070 25/02/24,13:32:30,12,09,1, 11.9,1,1, 6.096, 10524.798, 388.935, 52891.115 25/02/24,13:32:30,13,09,1, 11.9,1,1, 6.096, 10524.808, 388.937, 52891.095 25/02/24,13:32:30,14,09,1, 11.9,1,1, 6.096, 10524.799, 388.938, 52891.124 25/02/24,13:32:30,15,09,1, 11.9,1,1, 6.096, 10524.776, 388.929, 52891.144 25/02/24,13:32:30,16,09,1, 11.9,1,1, 6.096, 10524.772, 388.930, 52891.106 25/02/24,13:32:30,17,09,1, 11.9,1,1, 6.096, 10524.782, 388.901, 52891.062 25/02/24,13:32:30,18,09,1, 11.9,1,1, 6.096, 10524.809, 388.904, 52891.099 25/02/24,13:32:30,19,09,1, 11.9,1,1, 6.096, 10524.779, 388.922, 52891.120 25/02/24,13:32:31,00,10,1, 12.0,1,1, 6.096, 10524.774, 388.922, 52891.120 25/02/24,13:32:31,01,10,1, 12.0,1,1, 6.096, 10524.800, 388.890, 52890.994 25/02/24,13:32:31,02,10,1, 12.0,1,1, 6.096, 10524.795, 388.867, 52891.027 25/02/24,13:32:31,03,10,1, 12.0,1,1, 6.096, 10524.782, 388.872, 52891.090 25/02/24,13:32:31,04,10,1, 12.0,1,1, 6.096, 10524.761, 388.868, 52891.058 25/02/24,13:32:31,05,10,1, 12.0,1,1, 6.096, 10524.778, 388.858, 52891.176 25/02/24,13:32:31,06,10,1, 12.0,1,1, 6.096, 10524.763, 388.877, 52891.106 25/02/24,13:32:31,07,10,1, 12.0,1,1, 6.096, 10524.752, 388.861, 52891.080 25/02/24,13:32:31,08,10,1, 12.0,1,1, 6.096, 10524.781, 388.855, 52891.118 25/02/24,13:32:31,09,10,1, 12.0,1,1, 6.096, 10524.764, 388.836, 52891.097 25/02/24,13:32:31,10,10,1, 12.0,1,1, 6.096, 10524.774, 388.830, 52891.083 25/02/24,13:32:31,11,10,1, 12.0,1,1, 6.096, 10524.789, 388.819, 52891.113 25/02/24,13:32:31,12,10,1, 12.0,1,1, 6.096, 10524.796, 388.818, 52891.086 25/02/24,13:32:31,13,10,1, 12.0,1,1, 6.096, 10524.810, 388.801, 52891.068 25/02/24,13:32:31,14,10,1, 12.0,1,1, 6.096, 10524.804, 388.775, 52891.066 25/02/24,13:32:31,15,10,1, 12.0,1,1, 6.096, 10524.797, 388.761, 52891.063 25/02/24,13:32:31,16,10,1, 12.0,1,1, 6.096, 10524.793, 388.757, 52891.094 25/02/24,13:32:31,17,10,1, 12.0,1,1, 6.096, 10524.834, 388.768, 52891.097 25/02/24,13:32:31,18,10,1, 12.0,1,1, 6.096, 10524.810, 388.738, 52891.060 25/02/24,13:32:31,19,10,1, 12.0,1,1, 6.096, 10524.793, 388.731, 52891.072 25/02/24,13:32:32,00,09,1, 11.9,1,1, 6.099, 10524.790, 388.731, 52891.072 25/02/24,13:32:32,01,09,1, 11.9,1,1, 6.099, 10524.834, 388.752, 52891.059 25/02/24,13:32:32,02,09,1, 11.9,1,1, 6.099, 10524.805, 388.722, 52891.090 25/02/24,13:32:32,03,09,1, 11.9,1,1, 6.099, 10524.826, 388.722, 52891.090 25/02/24,13:32:32,04,09,1, 11.9,1,1, 6.099, 10524.830, 388.728, 52891.085 25/02/24,13:32:32,05,09,1, 11.9,1,1, 6.099, 10524.820, 388.704, 52891.069 25/02/24,13:32:32,06,09,1, 11.9,1,1, 6.099, 10524.830, 388.698, 52891.100 25/02/24,13:32:32,07,09,1, 11.9,1,1, 6.099, 10524.841, 388.694, 52891.086 25/02/24,13:32:32,08,09,1, 11.9,1,1, 6.099, 10524.809, 388.676, 52891.051 25/02/24,13:32:32,09,09,1, 11.9,1,1, 6.099, 10524.830, 388.671, 52891.050 25/02/24,13:32:32,10,09,1, 11.9,1,1, 6.099, 10524.834, 388.673, 52891.079 25/02/24,13:32:32,11,09,1, 11.9,1,1, 6.099, 10524.845, 388.654, 52891.069 25/02/24,13:32:32,12,09,1, 11.9,1,1, 6.099, 10524.850, 388.636, 52891.104 25/02/24,13:32:32,13,09,1, 11.9,1,1, 6.099, 10524.862, 388.640, 52891.109 25/02/24,13:32:32,14,09,1, 11.9,1,1, 6.099, 10524.845, 388.630, 52891.140 25/02/24,13:32:32,15,09,1, 11.9,1,1, 6.099, 10524.858, 388.602, 52891.079 25/02/24,13:32:32,16,09,1, 11.9,1,1, 6.099, 10524.841, 388.591, 52891.057 25/02/24,13:32:32,17,09,1, 11.9,1,1, 6.099, 10524.845, 388.587, 52891.082 25/02/24,13:32:32,18,09,1, 11.9,1,1, 6.099, 10524.840, 388.594, 52891.087 25/02/24,13:32:32,19,09,1, 11.9,1,1, 6.099, 10524.811, 388.592, 52891.215 25/02/24,13:32:33,00,09,1, 12.0,1,1, 6.093, 10524.807, 388.592, 52891.215 25/02/24,13:32:33,01,09,1, 12.0,1,1, 6.093, 10524.816, 388.565, 52891.099 25/02/24,13:32:33,02,09,1, 12.0,1,1, 6.093, 10524.799, 388.525, 52891.057 25/02/24,13:32:33,03,09,1, 12.0,1,1, 6.093, 10524.807, 388.556, 52891.073 25/02/24,13:32:33,04,09,1, 12.0,1,1, 6.093, 10524.825, 388.534, 52891.031 25/02/24,13:32:33,05,09,1, 12.0,1,1, 6.093, 10524.812, 388.525, 52891.084 25/02/24,13:32:33,06,09,1, 12.0,1,1, 6.093, 10524.806, 388.518, 52891.117 25/02/24,13:32:33,07,09,1, 12.0,1,1, 6.093, 10524.781, 388.488, 52891.082 25/02/24,13:32:33,08,09,1, 12.0,1,1, 6.093, 10524.791, 388.497, 52891.073 25/02/24,13:32:33,09,09,1, 12.0,1,1, 6.093, 10524.799, 388.481, 52891.028 25/02/24,13:32:33,10,09,1, 12.0,1,1, 6.093, 10524.793, 388.486, 52891.043 25/02/24,13:32:33,11,09,1, 12.0,1,1, 6.093, 10524.772, 388.474, 52890.982 25/02/24,13:32:33,12,09,1, 12.0,1,1, 6.093, 10524.779, 388.474, 52891.015 25/02/24,13:32:33,13,09,1, 12.0,1,1, 6.093, 10524.743, 388.447, 52891.057 25/02/24,13:32:33,14,09,1, 12.0,1,1, 6.093, 10524.772, 388.421, 52891.030 25/02/24,13:32:33,15,09,1, 12.0,1,1, 6.093, 10524.744, 388.420, 52891.011 25/02/24,13:32:33,16,09,1, 12.0,1,1, 6.093, 10524.742, 388.397, 52891.008 25/02/24,13:32:33,17,09,1, 12.0,1,1, 6.093, 10524.737, 388.428, 52891.019 25/02/24,13:32:33,18,09,1, 12.0,1,1, 6.093, 10524.721, 388.388, 52891.024 25/02/24,13:32:33,19,09,1, 12.0,1,1, 6.093, 10524.706, 388.384, 52891.015 25/02/24,13:32:34,00,09,1, 11.9,1,1, 6.097, 10524.698, 388.384, 52891.015 25/02/24,13:32:34,01,09,1, 11.9,1,1, 6.097, 10524.683, 388.361, 52891.069 25/02/24,13:32:34,02,09,1, 11.9,1,1, 6.097, 10524.697, 388.373, 52891.028 25/02/24,13:32:34,03,09,1, 11.9,1,1, 6.097, 10524.700, 388.326, 52891.044 25/02/24,13:32:34,04,09,1, 11.9,1,1, 6.097, 10524.675, 388.323, 52891.061 25/02/24,13:32:34,05,09,1, 11.9,1,1, 6.097, 10524.677, 388.320, 52891.073 25/02/24,13:32:34,06,09,1, 11.9,1,1, 6.097, 10524.653, 388.296, 52891.058 25/02/24,13:32:34,07,09,1, 11.9,1,1, 6.097, 10524.670, 388.302, 52891.019 25/02/24,13:32:34,08,09,1, 11.9,1,1, 6.097, 10524.628, 388.271, 52890.977 25/02/24,13:32:34,09,09,1, 11.9,1,1, 6.097, 10524.666, 388.254, 52890.966 25/02/24,13:32:34,10,09,1, 11.9,1,1, 6.097, 10524.657, 388.241, 52891.159 25/02/24,13:32:34,11,09,1, 11.9,1,1, 6.097, 10524.655, 388.217, 52890.976 25/02/24,13:32:34,12,09,1, 11.9,1,1, 6.097, 10524.623, 388.240, 52890.963 25/02/24,13:32:34,13,09,1, 11.9,1,1, 6.097, 10524.628, 388.207, 52891.072 25/02/24,13:32:34,14,09,1, 11.9,1,1, 6.097, 10524.638, 388.237, 52891.121 25/02/24,13:32:34,15,09,1, 11.9,1,1, 6.097, 10524.612, 388.208, 52891.090 25/02/24,13:32:34,16,09,1, 11.9,1,1, 6.097, 10524.610, 388.219, 52891.111 25/02/24,13:32:34,17,09,1, 11.9,1,1, 6.097, 10524.595, 388.177, 52891.010 25/02/24,13:32:34,18,09,1, 11.9,1,1, 6.097, 10524.609, 388.188, 52891.005 25/02/24,13:32:34,19,09,1, 11.9,1,1, 6.097, 10524.571, 388.173, 52890.974 25/02/24,13:32:35,00,09,1, 11.8,1,1, 6.090, 10524.565, 388.173, 52890.974 25/02/24,13:32:35,01,09,1, 11.8,1,1, 6.090, 10524.566, 388.166, 52891.014 25/02/24,13:32:35,02,09,1, 11.8,1,1, 6.090, 10524.577, 388.132, 52890.992 25/02/24,13:32:35,03,09,1, 11.8,1,1, 6.090, 10524.558, 388.140, 52890.994 25/02/24,13:32:35,04,09,1, 11.8,1,1, 6.090, 10524.552, 388.133, 52890.979 25/02/24,13:32:35,05,09,1, 11.8,1,1, 6.090, 10524.538, 388.112, 52890.943 25/02/24,13:32:35,06,09,1, 11.8,1,1, 6.090, 10524.549, 388.121, 52890.945 25/02/24,13:32:35,07,09,1, 11.8,1,1, 6.090, 10524.503, 388.118, 52891.054 25/02/24,13:32:35,08,09,1, 11.8,1,1, 6.090, 10524.511, 388.115, 52891.036 25/02/24,13:32:35,09,09,1, 11.8,1,1, 6.090, 10524.498, 388.121, 52891.087 25/02/24,13:32:35,10,09,1, 11.8,1,1, 6.090, 10524.481, 388.109, 52891.065 25/02/24,13:32:35,11,09,1, 11.8,1,1, 6.090, 10524.481, 388.131, 52891.016 25/02/24,13:32:35,12,09,1, 11.8,1,1, 6.090, 10524.469, 388.095, 52890.990 25/02/24,13:32:35,13,09,1, 11.8,1,1, 6.090, 10524.466, 388.104, 52891.002 25/02/24,13:32:35,14,09,1, 11.8,1,1, 6.090, 10524.442, 388.077, 52890.970 25/02/24,13:32:35,15,09,1, 11.8,1,1, 6.090, 10524.450, 388.096, 52890.987 25/02/24,13:32:35,16,09,1, 11.8,1,1, 6.090, 10524.437, 388.083, 52890.946 25/02/24,13:32:35,17,09,1, 11.8,1,1, 6.090, 10524.429, 388.113, 52890.966 25/02/24,13:32:35,18,09,1, 11.8,1,1, 6.090, 10524.438, 388.058, 52890.932 25/02/24,13:32:35,19,09,1, 11.8,1,1, 6.090, 10524.412, 388.058, 52890.941 25/02/24,13:32:36,00,09,1, 11.8,1,1, 6.099, 10524.406, 388.058, 52890.941 25/02/24,13:32:36,01,09,1, 11.8,1,1, 6.099, 10524.367, 388.079, 52891.039 25/02/24,13:32:36,02,09,1, 11.8,1,1, 6.099, 10524.362, 388.100, 52891.061 25/02/24,13:32:36,03,09,1, 11.8,1,1, 6.099, 10524.381, 388.065, 52890.994 25/02/24,13:32:36,04,09,1, 11.8,1,1, 6.099, 10524.341, 388.053, 52890.996 25/02/24,13:32:36,05,09,1, 11.8,1,1, 6.099, 10524.358, 388.069, 52890.959 25/02/24,13:32:36,06,09,1, 11.8,1,1, 6.099, 10524.330, 388.085, 52890.950 25/02/24,13:32:36,07,09,1, 11.8,1,1, 6.099, 10524.321, 388.081, 52891.028 25/02/24,13:32:36,08,09,1, 11.8,1,1, 6.099, 10524.287, 388.087, 52890.971 25/02/24,13:32:36,09,09,1, 11.8,1,1, 6.099, 10524.294, 388.119, 52891.037 25/02/24,13:32:36,10,09,1, 11.8,1,1, 6.099, 10524.285, 388.102, 52891.096 25/02/24,13:32:36,11,09,1, 11.8,1,1, 6.099, 10524.284, 388.108, 52890.973 25/02/24,13:32:36,12,09,1, 11.8,1,1, 6.099, 10524.263, 388.116, 52890.971 25/02/24,13:32:36,13,09,1, 11.8,1,1, 6.099, 10524.266, 388.106, 52890.956 25/02/24,13:32:36,14,09,1, 11.8,1,1, 6.099, 10524.238, 388.125, 52890.998 25/02/24,13:32:36,15,09,1, 11.8,1,1, 6.099, 10524.235, 388.128, 52891.089 25/02/24,13:32:36,16,09,1, 11.8,1,1, 6.099, 10524.233, 388.137, 52891.050 25/02/24,13:32:36,17,09,1, 11.8,1,1, 6.099, 10524.208, 388.126, 52891.016 25/02/24,13:32:36,18,09,1, 11.8,1,1, 6.099, 10524.194, 388.123, 52890.978 25/02/24,13:32:36,19,09,1, 11.8,1,1, 6.099, 10524.181, 388.151, 52890.980 25/02/24,13:32:37,00,09,1, 11.9,1,1, 6.097, 10524.181, 388.151, 52890.980 25/02/24,13:32:37,01,09,1, 11.9,1,1, 6.097, 10524.174, 388.175, 52891.053 25/02/24,13:32:37,02,09,1, 11.9,1,1, 6.097, 10524.175, 388.181, 52891.008 25/02/24,13:32:37,03,09,1, 11.9,1,1, 6.097, 10524.160, 388.202, 52891.044 25/02/24,13:32:37,04,09,1, 11.9,1,1, 6.097, 10524.173, 388.196, 52891.019 25/02/24,13:32:37,05,09,1, 11.9,1,1, 6.097, 10524.164, 388.187, 52891.013 25/02/24,13:32:37,06,09,1, 11.9,1,1, 6.097, 10524.163, 388.222, 52891.049 25/02/24,13:32:37,07,09,1, 11.9,1,1, 6.097, 10524.153, 388.195, 52890.992 25/02/24,13:32:37,08,09,1, 11.9,1,1, 6.097, 10524.155, 388.239, 52891.034 25/02/24,13:32:37,09,09,1, 11.9,1,1, 6.097, 10524.141, 388.228, 52891.064 25/02/24,13:32:37,10,09,1, 11.9,1,1, 6.097, 10524.128, 388.213, 52891.075 25/02/24,13:32:37,11,09,1, 11.9,1,1, 6.097, 10524.139, 388.233, 52891.045 25/02/24,13:32:37,12,09,1, 11.9,1,1, 6.097, 10524.124, 388.240, 52891.046 25/02/24,13:32:37,13,09,1, 11.9,1,1, 6.097, 10524.131, 388.266, 52891.039 25/02/24,13:32:37,14,09,1, 11.9,1,1, 6.097, 10524.121, 388.252, 52891.056 25/02/24,13:32:37,15,09,1, 11.9,1,1, 6.097, 10524.131, 388.249, 52891.070 25/02/24,13:32:37,16,09,1, 11.9,1,1, 6.097, 10524.132, 388.274, 52891.042 25/02/24,13:32:37,17,09,1, 11.9,1,1, 6.097, 10524.146, 388.283, 52891.017 25/02/24,13:32:37,18,09,1, 11.9,1,1, 6.097, 10524.129, 388.306, 52891.028 25/02/24,13:32:37,19,09,1, 11.9,1,1, 6.097, 10524.100, 388.307, 52891.019 25/02/24,13:32:38,00,09,1, 11.9,1,1, 6.094, 10524.098, 388.307, 52891.019 25/02/24,13:32:38,01,09,1, 11.9,1,1, 6.094, 10524.119, 388.318, 52891.017 25/02/24,13:32:38,02,09,1, 11.9,1,1, 6.094, 10524.139, 388.336, 52891.086 25/02/24,13:32:38,03,09,1, 11.9,1,1, 6.094, 10524.165, 388.312, 52891.088 25/02/24,13:32:38,04,09,1, 11.9,1,1, 6.094, 10524.136, 388.325, 52891.038 25/02/24,13:32:38,05,09,1, 11.9,1,1, 6.094, 10524.154, 388.347, 52891.080 25/02/24,13:32:38,06,09,1, 11.9,1,1, 6.094, 10524.136, 388.336, 52891.052 25/02/24,13:32:38,07,09,1, 11.9,1,1, 6.094, 10524.172, 388.359, 52891.067 25/02/24,13:32:38,08,09,1, 11.9,1,1, 6.094, 10524.151, 388.386, 52891.101 25/02/24,13:32:38,09,09,1, 11.9,1,1, 6.094, 10524.177, 388.387, 52891.087 25/02/24,13:32:38,10,09,1, 11.9,1,1, 6.094, 10524.154, 388.416, 52891.040 25/02/24,13:32:38,11,09,1, 11.9,1,1, 6.094, 10524.174, 388.375, 52891.000 25/02/24,13:32:38,12,09,1, 11.9,1,1, 6.094, 10524.167, 388.409, 52891.115 25/02/24,13:32:38,13,09,1, 11.9,1,1, 6.094, 10524.163, 388.426, 52890.972 25/02/24,13:32:38,14,09,1, 11.9,1,1, 6.094, 10524.178, 388.443, 52891.053 25/02/24,13:32:38,15,09,1, 11.9,1,1, 6.094, 10524.149, 388.427, 52891.057 25/02/24,13:32:38,16,09,1, 11.9,1,1, 6.094, 10524.176, 388.454, 52891.074 25/02/24,13:32:38,17,09,1, 11.9,1,1, 6.094, 10524.175, 388.465, 52891.090 25/02/24,13:32:38,18,09,1, 11.9,1,1, 6.094, 10524.206, 388.466, 52891.106 25/02/24,13:32:38,19,09,1, 11.9,1,1, 6.094, 10524.191, 388.470, 52891.125 25/02/24,13:32:39,00,09,1, 12.0,1,1, 6.093, 10524.189, 388.470, 52891.125 25/02/24,13:32:39,01,09,1, 12.0,1,1, 6.093, 10524.202, 388.471, 52891.047 25/02/24,13:32:39,02,09,1, 12.0,1,1, 6.093, 10524.218, 388.493, 52891.097 25/02/24,13:32:39,03,09,1, 12.0,1,1, 6.093, 10524.224, 388.497, 52891.104 25/02/24,13:32:39,04,09,1, 12.0,1,1, 6.093, 10524.189, 388.493, 52891.070 25/02/24,13:32:39,05,09,1, 12.0,1,1, 6.093, 10524.208, 388.512, 52891.085 25/02/24,13:32:39,06,09,1, 12.0,1,1, 6.093, 10524.212, 388.521, 52891.081 25/02/24,13:32:39,07,09,1, 12.0,1,1, 6.093, 10524.220, 388.521, 52891.116 25/02/24,13:32:39,08,09,1, 12.0,1,1, 6.093, 10524.213, 388.578, 52891.140 25/02/24,13:32:39,09,09,1, 12.0,1,1, 6.093, 10524.218, 388.547, 52891.158 25/02/24,13:32:39,10,09,1, 12.0,1,1, 6.093, 10524.209, 388.546, 52891.151 25/02/24,13:32:39,11,09,1, 12.0,1,1, 6.093, 10524.216, 388.566, 52891.152 25/02/24,13:32:39,12,09,1, 12.0,1,1, 6.093, 10524.224, 388.550, 52891.145 25/02/24,13:32:39,13,09,1, 12.0,1,1, 6.093, 10524.239, 388.564, 52891.119 25/02/24,13:32:39,14,09,1, 12.0,1,1, 6.093, 10524.218, 388.575, 52891.100 25/02/24,13:32:39,15,09,1, 12.0,1,1, 6.093, 10524.215, 388.570, 52891.084 25/02/24,13:32:39,16,09,1, 12.0,1,1, 6.093, 10524.215, 388.551, 52891.117 25/02/24,13:32:39,17,09,1, 12.0,1,1, 6.093, 10524.250, 388.576, 52891.135 25/02/24,13:32:39,18,09,1, 12.0,1,1, 6.093, 10524.237, 388.598, 52891.141 25/02/24,13:32:39,19,09,1, 12.0,1,1, 6.093, 10524.203, 388.615, 52891.107 25/02/24,13:32:40,00,09,1, 11.9,1,1, 6.097, 10524.198, 388.615, 52891.107 25/02/24,13:32:40,01,09,1, 11.9,1,1, 6.097, 10524.269, 388.599, 52891.107 25/02/24,13:32:40,02,09,1, 11.9,1,1, 6.097, 10524.249, 388.591, 52891.103 25/02/24,13:32:40,03,09,1, 11.9,1,1, 6.097, 10524.268, 388.622, 52891.170 25/02/24,13:32:40,04,09,1, 11.9,1,1, 6.097, 10524.249, 388.602, 52891.152 25/02/24,13:32:40,05,09,1, 11.9,1,1, 6.097, 10524.254, 388.612, 52891.172 25/02/24,13:32:40,06,09,1, 11.9,1,1, 6.097, 10524.279, 388.601, 52891.125 25/02/24,13:32:40,07,09,1, 11.9,1,1, 6.097, 10524.272, 388.622, 52891.170 25/02/24,13:32:40,08,09,1, 11.9,1,1, 6.097, 10524.284, 388.631, 52891.140 25/02/24,13:32:40,09,09,1, 11.9,1,1, 6.097, 10524.281, 388.625, 52891.083 25/02/24,13:32:40,10,09,1, 11.9,1,1, 6.097, 10524.278, 388.625, 52891.152 25/02/24,13:32:40,11,09,1, 11.9,1,1, 6.097, 10524.274, 388.613, 52891.197 25/02/24,13:32:40,12,09,1, 11.9,1,1, 6.097, 10524.302, 388.622, 52891.079 25/02/24,13:32:40,13,09,1, 11.9,1,1, 6.097, 10524.291, 388.632, 52891.115 25/02/24,13:32:40,14,09,1, 11.9,1,1, 6.097, 10524.312, 388.644, 52891.222 25/02/24,13:32:40,15,09,1, 11.9,1,1, 6.097, 10524.301, 388.609, 52891.172 25/02/24,13:32:40,16,09,1, 11.9,1,1, 6.097, 10524.326, 388.616, 52891.218 25/02/24,13:32:40,17,09,1, 11.9,1,1, 6.097, 10524.321, 388.635, 52891.116 25/02/24,13:32:40,18,09,1, 11.9,1,1, 6.097, 10524.321, 388.623, 52891.109 25/02/24,13:32:40,19,09,1, 11.9,1,1, 6.097, 10524.354, 388.644, 52891.273 25/02/24,13:32:41,00,09,1, 11.9,1,1, 6.094, 10524.348, 388.644, 52891.273 25/02/24,13:32:41,01,09,1, 11.9,1,1, 6.094, 10524.362, 388.634, 52891.158 25/02/24,13:32:41,02,09,1, 11.9,1,1, 6.094, 10524.370, 388.636, 52891.130 25/02/24,13:32:41,03,09,1, 11.9,1,1, 6.094, 10524.373, 388.635, 52891.164 25/02/24,13:32:41,04,09,1, 11.9,1,1, 6.094, 10524.372, 388.635, 52891.128 25/02/24,13:32:41,05,09,1, 11.9,1,1, 6.094, 10524.375, 388.640, 52891.152 25/02/24,13:32:41,06,09,1, 11.9,1,1, 6.094, 10524.371, 388.642, 52891.185 25/02/24,13:32:41,07,09,1, 11.9,1,1, 6.094, 10524.386, 388.608, 52891.147 25/02/24,13:32:41,08,09,1, 11.9,1,1, 6.094, 10524.392, 388.638, 52891.180 25/02/24,13:32:41,09,09,1, 11.9,1,1, 6.094, 10524.395, 388.625, 52891.141 25/02/24,13:32:41,10,09,1, 11.9,1,1, 6.094, 10524.398, 388.647, 52891.179 25/02/24,13:32:41,11,09,1, 11.9,1,1, 6.094, 10524.435, 388.646, 52891.200 25/02/24,13:32:41,12,09,1, 11.9,1,1, 6.094, 10524.416, 388.638, 52891.187 25/02/24,13:32:41,13,09,1, 11.9,1,1, 6.094, 10524.411, 388.653, 52891.219 25/02/24,13:32:41,14,09,1, 11.9,1,1, 6.094, 10524.426, 388.642, 52891.219 25/02/24,13:32:41,15,09,1, 11.9,1,1, 6.094, 10524.433, 388.646, 52891.177 25/02/24,13:32:41,16,09,1, 11.9,1,1, 6.094, 10524.436, 388.629, 52891.159 25/02/24,13:32:41,17,09,1, 11.9,1,1, 6.094, 10524.448, 388.647, 52891.169 25/02/24,13:32:41,18,09,1, 11.9,1,1, 6.094, 10524.453, 388.658, 52891.168 25/02/24,13:32:41,19,09,1, 11.9,1,1, 6.094, 10524.455, 388.646, 52891.192 25/02/24,13:32:42,00,09,1, 11.9,1,1, 6.097, 10524.448, 388.646, 52891.192 25/02/24,13:32:42,01,09,1, 11.9,1,1, 6.097, 10524.471, 388.656, 52891.182 25/02/24,13:32:42,02,09,1, 11.9,1,1, 6.097, 10524.473, 388.681, 52891.183 25/02/24,13:32:42,03,09,1, 11.9,1,1, 6.097, 10524.463, 388.662, 52891.199 25/02/24,13:32:42,04,09,1, 11.9,1,1, 6.097, 10524.473, 388.679, 52891.217 25/02/24,13:32:42,05,09,1, 11.9,1,1, 6.097, 10524.462, 388.664, 52891.247 25/02/24,13:32:42,06,09,1, 11.9,1,1, 6.097, 10524.464, 388.671, 52891.234 25/02/24,13:32:42,07,09,1, 11.9,1,1, 6.097, 10524.476, 388.703, 52891.267 25/02/24,13:32:42,08,09,1, 11.9,1,1, 6.097, 10524.493, 388.639, 52890.915 25/02/24,13:32:42,09,09,1, 11.9,1,1, 6.097, 10524.476, 388.684, 52891.176 25/02/24,13:32:42,10,09,1, 11.9,1,1, 6.097, 10524.450, 388.691, 52891.267 25/02/24,13:32:42,11,09,1, 11.9,1,1, 6.097, 10524.485, 388.675, 52891.236 25/02/24,13:32:42,12,09,1, 11.9,1,1, 6.097, 10524.493, 388.685, 52891.178 25/02/24,13:32:42,13,09,1, 11.9,1,1, 6.097, 10524.469, 388.689, 52891.297 25/02/24,13:32:42,14,09,1, 11.9,1,1, 6.097, 10524.481, 388.709, 52891.217 25/02/24,13:32:42,15,09,1, 11.9,1,1, 6.097, 10524.461, 388.664, 52891.156 25/02/24,13:32:42,16,09,1, 11.9,1,1, 6.097, 10524.485, 388.683, 52891.266 25/02/24,13:32:42,17,09,1, 11.9,1,1, 6.097, 10524.498, 388.684, 52891.234 25/02/24,13:32:42,18,09,1, 11.9,1,1, 6.097, 10524.486, 388.679, 52891.257 25/02/24,13:32:42,19,09,1, 11.9,1,1, 6.097, 10524.508, 388.700, 52891.318 25/02/24,13:32:43,00,09,1, 11.9,1,1, 6.094, 10524.507, 388.700, 52891.318 25/02/24,13:32:43,01,09,1, 11.9,1,1, 6.094, 10524.518, 388.693, 52891.223 25/02/24,13:32:43,02,09,1, 11.9,1,1, 6.094, 10524.536, 388.678, 52891.168 25/02/24,13:32:43,03,09,1, 11.9,1,1, 6.094, 10524.504, 388.662, 52891.187 25/02/24,13:32:43,04,09,1, 11.9,1,1, 6.094, 10524.548, 388.691, 52891.221 25/02/24,13:32:43,05,09,1, 11.9,1,1, 6.094, 10524.524, 388.694, 52891.226 25/02/24,13:32:43,06,09,1, 11.9,1,1, 6.094, 10524.529, 388.676, 52891.196 25/02/24,13:32:43,07,09,1, 11.9,1,1, 6.094, 10524.514, 388.682, 52891.258 25/02/24,13:32:43,08,09,1, 11.9,1,1, 6.094, 10524.511, 388.664, 52891.187 25/02/24,13:32:43,09,09,1, 11.9,1,1, 6.094, 10524.517, 388.680, 52891.281 25/02/24,13:32:43,10,09,1, 11.9,1,1, 6.094, 10524.549, 388.660, 52891.184 25/02/24,13:32:43,11,09,1, 11.9,1,1, 6.094, 10524.557, 388.663, 52891.230 25/02/24,13:32:43,12,09,1, 11.9,1,1, 6.094, 10524.543, 388.676, 52891.268 25/02/24,13:32:43,13,09,1, 11.9,1,1, 6.094, 10524.533, 388.704, 52891.277 25/02/24,13:32:43,14,09,1, 11.9,1,1, 6.094, 10524.534, 388.665, 52891.261 25/02/24,13:32:43,15,09,1, 11.9,1,1, 6.094, 10524.547, 388.686, 52891.238 25/02/24,13:32:43,16,09,1, 11.9,1,1, 6.094, 10524.572, 388.648, 52891.229 25/02/24,13:32:43,17,09,1, 11.9,1,1, 6.094, 10524.542, 388.666, 52891.245 25/02/24,13:32:43,18,09,1, 11.9,1,1, 6.094, 10524.564, 388.652, 52891.186 25/02/24,13:32:43,19,09,1, 11.9,1,1, 6.094, 10524.581, 388.669, 52891.234 25/02/24,13:32:44,00,09,1, 11.9,1,1, 6.098, 10524.573, 388.669, 52891.234 25/02/24,13:32:44,01,09,1, 11.9,1,1, 6.098, 10524.576, 388.664, 52891.268 25/02/24,13:32:44,02,09,1, 11.9,1,1, 6.098, 10524.624, 388.660, 52891.199 25/02/24,13:32:44,03,09,1, 11.9,1,1, 6.098, 10524.578, 388.681, 52891.247 25/02/24,13:32:44,04,09,1, 11.9,1,1, 6.098, 10524.589, 388.677, 52891.276 25/02/24,13:32:44,05,09,1, 11.9,1,1, 6.098, 10524.587, 388.683, 52891.299 25/02/24,13:32:44,06,09,1, 11.9,1,1, 6.098, 10524.614, 388.672, 52891.272 25/02/24,13:32:44,07,09,1, 11.9,1,1, 6.098, 10524.600, 388.686, 52891.329 25/02/24,13:32:44,08,09,1, 11.9,1,1, 6.098, 10524.615, 388.689, 52891.313 25/02/24,13:32:44,09,09,1, 11.9,1,1, 6.098, 10524.589, 388.692, 52891.347 25/02/24,13:32:44,10,09,1, 11.9,1,1, 6.098, 10524.616, 388.674, 52891.296 25/02/24,13:32:44,11,09,1, 11.9,1,1, 6.098, 10524.624, 388.664, 52891.293 25/02/24,13:32:44,12,09,1, 11.9,1,1, 6.098, 10524.621, 388.681, 52891.231 25/02/24,13:32:44,13,09,1, 11.9,1,1, 6.098, 10524.635, 388.676, 52891.259 25/02/24,13:32:44,14,09,1, 11.9,1,1, 6.098, 10524.654, 388.702, 52891.293 25/02/24,13:32:44,15,09,1, 11.9,1,1, 6.098, 10524.649, 388.665, 52891.324 25/02/24,13:32:44,16,09,1, 11.9,1,1, 6.098, 10524.636, 388.690, 52891.288 25/02/24,13:32:44,17,09,1, 11.9,1,1, 6.098, 10524.648, 388.678, 52891.303 25/02/24,13:32:44,18,09,1, 11.9,1,1, 6.098, 10524.646, 388.659, 52891.213 25/02/24,13:32:44,19,09,1, 11.9,1,1, 6.098, 10524.672, 388.692, 52891.284 25/02/24,13:32:45,00,09,1, 11.9,1,1, 6.096, 10524.665, 388.692, 52891.284 25/02/24,13:32:45,01,09,1, 11.9,1,1, 6.096, 10524.641, 388.679, 52891.424 25/02/24,13:32:45,02,09,1, 11.9,1,1, 6.096, 10524.651, 388.702, 52891.386 25/02/24,13:32:45,03,09,1, 11.9,1,1, 6.096, 10524.645, 388.687, 52891.325 25/02/24,13:32:45,04,09,1, 11.9,1,1, 6.096, 10524.664, 388.684, 52891.238 25/02/24,13:32:45,05,09,1, 11.9,1,1, 6.096, 10524.668, 388.683, 52891.251 25/02/24,13:32:45,06,09,1, 11.9,1,1, 6.096, 10524.661, 388.683, 52891.325 25/02/24,13:32:45,07,09,1, 11.9,1,1, 6.096, 10524.654, 388.678, 52891.257 25/02/24,13:32:45,08,09,1, 11.9,1,1, 6.096, 10524.653, 388.695, 52891.361 25/02/24,13:32:45,09,09,1, 11.9,1,1, 6.096, 10524.633, 388.673, 52891.360 25/02/24,13:32:45,10,09,1, 11.9,1,1, 6.096, 10524.661, 388.660, 52891.320 25/02/24,13:32:45,11,09,1, 11.9,1,1, 6.096, 10524.678, 388.685, 52891.305 25/02/24,13:32:45,12,09,1, 11.9,1,1, 6.096, 10524.660, 388.657, 52891.364 25/02/24,13:32:45,13,09,1, 11.9,1,1, 6.096, 10524.658, 388.680, 52891.401 25/02/24,13:32:45,14,09,1, 11.9,1,1, 6.096, 10524.674, 388.677, 52891.378 25/02/24,13:32:45,15,09,1, 11.9,1,1, 6.096, 10524.652, 388.711, 52891.423 25/02/24,13:32:45,16,09,1, 11.9,1,1, 6.096, 10524.675, 388.674, 52891.323 25/02/24,13:32:45,17,09,1, 11.9,1,1, 6.096, 10524.657, 388.656, 52891.363 25/02/24,13:32:45,18,09,1, 11.9,1,1, 6.096, 10524.666, 388.657, 52891.285 25/02/24,13:32:45,19,09,1, 11.9,1,1, 6.096, 10524.692, 388.645, 52891.245 25/02/24,13:32:46,00,09,1, 12.0,1,1, 6.095, 10524.690, 388.645, 52891.245 25/02/24,13:32:46,01,09,1, 12.0,1,1, 6.095, 10524.677, 388.661, 52891.368 25/02/24,13:32:46,02,09,1, 12.0,1,1, 6.095, 10524.652, 388.674, 52891.316 25/02/24,13:32:46,03,09,1, 12.0,1,1, 6.095, 10524.699, 388.710, 52891.338 25/02/24,13:32:46,04,09,1, 12.0,1,1, 6.095, 10524.693, 388.660, 52891.322 25/02/24,13:32:46,05,09,1, 12.0,1,1, 6.095, 10524.694, 388.677, 52891.349 25/02/24,13:32:46,06,09,1, 12.0,1,1, 6.095, 10524.697, 388.652, 52891.272 25/02/24,13:32:46,07,09,1, 12.0,1,1, 6.095, 10524.675, 388.672, 52891.384 25/02/24,13:32:46,08,09,1, 12.0,1,1, 6.095, 10524.683, 388.675, 52891.348 25/02/24,13:32:46,09,09,1, 12.0,1,1, 6.095, 10524.702, 388.643, 52891.386 25/02/24,13:32:46,10,09,1, 12.0,1,1, 6.095, 10524.704, 388.665, 52891.369 25/02/24,13:32:46,11,09,1, 12.0,1,1, 6.095, 10524.692, 388.651, 52891.261 25/02/24,13:32:46,12,09,1, 12.0,1,1, 6.095, 10524.700, 388.665, 52891.273 25/02/24,13:32:46,13,09,1, 12.0,1,1, 6.095, 10524.681, 388.662, 52891.296 25/02/24,13:32:46,14,09,1, 12.0,1,1, 6.095, 10524.686, 388.668, 52891.373 25/02/24,13:32:46,15,09,1, 12.0,1,1, 6.095, 10524.702, 388.636, 52891.329 25/02/24,13:32:46,16,09,1, 12.0,1,1, 6.095, 10524.695, 388.657, 52891.345 25/02/24,13:32:46,17,09,1, 12.0,1,1, 6.095, 10524.690, 388.669, 52891.321 25/02/24,13:32:46,18,09,1, 12.0,1,1, 6.095, 10524.710, 388.660, 52891.305 25/02/24,13:32:46,19,09,1, 12.0,1,1, 6.095, 10524.713, 388.667, 52891.333 25/02/24,13:32:47,00,09,1, 12.0,1,1, 6.101, 10524.707, 388.667, 52891.333 25/02/24,13:32:47,01,09,1, 12.0,1,1, 6.101, 10524.717, 388.642, 52891.377 25/02/24,13:32:47,02,09,1, 12.0,1,1, 6.101, 10524.702, 388.662, 52891.350 25/02/24,13:32:47,03,09,1, 12.0,1,1, 6.101, 10524.693, 388.651, 52891.368 25/02/24,13:32:47,04,09,1, 12.0,1,1, 6.101, 10524.708, 388.662, 52891.378 25/02/24,13:32:47,05,09,1, 12.0,1,1, 6.101, 10524.707, 388.645, 52891.343 25/02/24,13:32:47,06,09,1, 12.0,1,1, 6.101, 10524.715, 388.650, 52891.276 25/02/24,13:32:47,07,09,1, 12.0,1,1, 6.101, 10524.716, 388.648, 52891.186 25/02/24,13:32:47,08,09,1, 12.0,1,1, 6.101, 10524.704, 388.668, 52891.364 25/02/24,13:32:47,09,09,1, 12.0,1,1, 6.101, 10524.713, 388.669, 52891.351 25/02/24,13:32:47,10,09,1, 12.0,1,1, 6.101, 10524.699, 388.642, 52891.341 25/02/24,13:32:47,11,09,1, 12.0,1,1, 6.101, 10524.712, 388.658, 52891.314 25/02/24,13:32:47,12,09,1, 12.0,1,1, 6.101, 10524.687, 388.653, 52891.256 25/02/24,13:32:47,13,09,1, 12.0,1,1, 6.101, 10524.721, 388.661, 52891.284 25/02/24,13:32:47,14,09,1, 12.0,1,1, 6.101, 10524.726, 388.650, 52891.295 25/02/24,13:32:47,15,09,1, 12.0,1,1, 6.101, 10524.714, 388.668, 52891.386 25/02/24,13:32:47,16,09,1, 12.0,1,1, 6.101, 10524.714, 388.650, 52891.327 25/02/24,13:32:47,17,09,1, 12.0,1,1, 6.101, 10524.702, 388.655, 52891.292 25/02/24,13:32:47,18,09,1, 12.0,1,1, 6.101, 10524.709, 388.628, 52891.341 25/02/24,13:32:47,19,09,1, 12.0,1,1, 6.101, 10524.731, 388.632, 52891.297 25/02/24,13:32:48,00,08,1, 11.9,1,1, 6.095, 10524.724, 388.632, 52891.297 25/02/24,13:32:48,01,08,1, 11.9,1,1, 6.095, 10524.715, 388.637, 52891.340 25/02/24,13:32:48,02,08,1, 11.9,1,1, 6.095, 10524.747, 388.653, 52891.338 25/02/24,13:32:48,03,08,1, 11.9,1,1, 6.095, 10524.727, 388.666, 52891.326 25/02/24,13:32:48,04,08,1, 11.9,1,1, 6.095, 10524.761, 388.660, 52891.113 25/02/24,13:32:48,05,08,1, 11.9,1,1, 6.095, 10524.801, 388.675, 52891.310 25/02/24,13:32:48,06,08,1, 11.9,1,1, 6.095, 10524.765, 388.648, 52891.357 25/02/24,13:32:48,07,08,1, 11.9,1,1, 6.095, 10524.757, 388.662, 52891.289 25/02/24,13:32:48,08,08,1, 11.9,1,1, 6.095, 10524.753, 388.653, 52891.440 25/02/24,13:32:48,09,08,1, 11.9,1,1, 6.095, 10524.736, 388.656, 52891.359 25/02/24,13:32:48,10,08,1, 11.9,1,1, 6.095, 10524.735, 388.654, 52891.354 25/02/24,13:32:48,11,08,1, 11.9,1,1, 6.095, 10524.737, 388.667, 52891.341 25/02/24,13:32:48,12,08,1, 11.9,1,1, 6.095, 10524.747, 388.659, 52891.364 25/02/24,13:32:48,13,08,1, 11.9,1,1, 6.095, 10524.748, 388.649, 52891.317 25/02/24,13:32:48,14,08,1, 11.9,1,1, 6.095, 10524.745, 388.646, 52891.270 25/02/24,13:32:48,15,08,1, 11.9,1,1, 6.095, 10524.767, 388.646, 52891.291 25/02/24,13:32:48,16,08,1, 11.9,1,1, 6.095, 10524.762, 388.642, 52891.325 25/02/24,13:32:48,17,08,1, 11.9,1,1, 6.095, 10524.761, 388.637, 52891.289 25/02/24,13:32:48,18,08,1, 11.9,1,1, 6.095, 10524.745, 388.632, 52891.365 25/02/24,13:32:48,19,08,1, 11.9,1,1, 6.095, 10524.771, 388.628, 52891.371 25/02/24,13:32:49,00,08,1, 12.0,1,1, 6.097, 10524.765, 388.628, 52891.371 25/02/24,13:32:49,01,08,1, 12.0,1,1, 6.097, 10524.778, 388.632, 52891.350 25/02/24,13:32:49,02,08,1, 12.0,1,1, 6.097, 10524.761, 388.620, 52891.350 25/02/24,13:32:49,03,08,1, 12.0,1,1, 6.097, 10524.751, 388.624, 52891.347 25/02/24,13:32:49,04,08,1, 12.0,1,1, 6.097, 10524.750, 388.625, 52891.370 25/02/24,13:32:49,05,08,1, 12.0,1,1, 6.097, 10524.773, 388.620, 52891.345 25/02/24,13:32:49,06,08,1, 12.0,1,1, 6.097, 10524.770, 388.607, 52891.267 25/02/24,13:32:49,07,08,1, 12.0,1,1, 6.097, 10524.778, 388.582, 52891.322 25/02/24,13:32:49,08,08,1, 12.0,1,1, 6.097, 10524.792, 388.629, 52891.364 25/02/24,13:32:49,09,08,1, 12.0,1,1, 6.097, 10524.780, 388.610, 52891.316 25/02/24,13:32:49,10,08,1, 12.0,1,1, 6.097, 10524.793, 388.594, 52891.355 25/02/24,13:32:49,11,08,1, 12.0,1,1, 6.097, 10524.777, 388.619, 52891.412 25/02/24,13:32:49,12,08,1, 12.0,1,1, 6.097, 10524.769, 388.601, 52891.365 25/02/24,13:32:49,13,08,1, 12.0,1,1, 6.097, 10524.760, 388.594, 52891.421 25/02/24,13:32:49,14,08,1, 12.0,1,1, 6.097, 10524.788, 388.589, 52891.295 25/02/24,13:32:49,15,08,1, 12.0,1,1, 6.097, 10524.746, 388.622, 52891.396 25/02/24,13:32:49,16,08,1, 12.0,1,1, 6.097, 10524.766, 388.578, 52891.343 25/02/24,13:32:49,17,08,1, 12.0,1,1, 6.097, 10524.764, 388.591, 52891.388 25/02/24,13:32:49,18,08,1, 12.0,1,1, 6.097, 10524.771, 388.590, 52891.453 25/02/24,13:32:49,19,08,1, 12.0,1,1, 6.097, 10524.785, 388.599, 52891.373 25/02/24,13:32:50,00,09,1, 11.9,1,1, 6.096, 10524.782, 388.599, 52891.373 25/02/24,13:32:50,01,09,1, 11.9,1,1, 6.096, 10524.780, 388.605, 52891.314 25/02/24,13:32:50,02,09,1, 11.9,1,1, 6.096, 10524.769, 388.601, 52891.278 25/02/24,13:32:50,03,09,1, 11.9,1,1, 6.096, 10524.794, 388.615, 52891.375 25/02/24,13:32:50,04,09,1, 11.9,1,1, 6.096, 10524.760, 388.613, 52891.423 25/02/24,13:32:50,05,09,1, 11.9,1,1, 6.096, 10524.775, 388.632, 52891.452 25/02/24,13:32:50,06,09,1, 11.9,1,1, 6.096, 10524.783, 388.607, 52891.372 25/02/24,13:32:50,07,09,1, 11.9,1,1, 6.096, 10524.760, 388.628, 52891.382 25/02/24,13:32:50,08,09,1, 11.9,1,1, 6.096, 10524.781, 388.623, 52891.399 25/02/24,13:32:50,09,09,1, 11.9,1,1, 6.096, 10524.787, 388.613, 52891.342 25/02/24,13:32:50,10,09,1, 11.9,1,1, 6.096, 10524.775, 388.627, 52891.402 25/02/24,13:32:50,11,09,1, 11.9,1,1, 6.096, 10524.789, 388.609, 52891.465 25/02/24,13:32:50,12,09,1, 11.9,1,1, 6.096, 10524.778, 388.638, 52891.425 25/02/24,13:32:50,13,09,1, 11.9,1,1, 6.096, 10524.798, 388.624, 52891.420 25/02/24,13:32:50,14,09,1, 11.9,1,1, 6.096, 10524.815, 388.634, 52891.362 25/02/24,13:32:50,15,09,1, 11.9,1,1, 6.096, 10524.792, 388.599, 52891.329 25/02/24,13:32:50,16,09,1, 11.9,1,1, 6.096, 10524.799, 388.627, 52891.384 25/02/24,13:32:50,17,09,1, 11.9,1,1, 6.096, 10524.809, 388.620, 52891.431 25/02/24,13:32:50,18,09,1, 11.9,1,1, 6.096, 10524.787, 388.601, 52891.392 25/02/24,13:32:50,19,09,1, 11.9,1,1, 6.096, 10524.797, 388.637, 52891.414 25/02/24,13:32:51,00,08,1, 11.9,1,1, 6.098, 10524.790, 388.637, 52891.414 25/02/24,13:32:51,01,08,1, 11.9,1,1, 6.098, 10524.830, 388.641, 52891.440 25/02/24,13:32:51,02,08,1, 11.9,1,1, 6.098, 10524.816, 388.614, 52891.372 25/02/24,13:32:51,03,08,1, 11.9,1,1, 6.098, 10524.829, 388.617, 52891.426 25/02/24,13:32:51,04,08,1, 11.9,1,1, 6.098, 10524.839, 388.601, 52891.456 25/02/24,13:32:51,05,08,1, 11.9,1,1, 6.098, 10524.847, 388.598, 52891.456 25/02/24,13:32:51,06,08,1, 11.9,1,1, 6.098, 10524.870, 388.602, 52891.395 25/02/24,13:32:51,07,08,1, 11.9,1,1, 6.098, 10524.859, 388.600, 52891.372 25/02/24,13:32:51,08,08,1, 11.9,1,1, 6.098, 10524.839, 388.575, 52891.389 25/02/24,13:32:51,09,08,1, 11.9,1,1, 6.098, 10524.831, 388.579, 52891.369 25/02/24,13:32:51,10,08,1, 11.9,1,1, 6.098, 10524.848, 388.573, 52891.403 25/02/24,13:32:51,11,08,1, 11.9,1,1, 6.098, 10524.839, 388.588, 52891.359 25/02/24,13:32:51,12,08,1, 11.9,1,1, 6.098, 10524.858, 388.576, 52891.456 25/02/24,13:32:51,13,08,1, 11.9,1,1, 6.098, 10524.860, 388.608, 52891.442 25/02/24,13:32:51,14,08,1, 11.9,1,1, 6.098, 10524.862, 388.586, 52891.446 25/02/24,13:32:51,15,08,1, 11.9,1,1, 6.098, 10524.838, 388.603, 52891.472 25/02/24,13:32:51,16,08,1, 11.9,1,1, 6.098, 10524.843, 388.562, 52891.473 25/02/24,13:32:51,17,08,1, 11.9,1,1, 6.098, 10524.861, 388.567, 52891.364 25/02/24,13:32:51,18,08,1, 11.9,1,1, 6.098, 10524.834, 388.569, 52891.490 25/02/24,13:32:51,19,08,1, 11.9,1,1, 6.098, 10524.867, 388.560, 52891.448 25/02/24,13:32:52,00,09,1, 11.9,1,1, 6.097, 10524.865, 388.560, 52891.448 25/02/24,13:32:52,01,09,1, 11.9,1,1, 6.097, 10524.860, 388.573, 52891.343 25/02/24,13:32:52,02,09,1, 11.9,1,1, 6.097, 10524.855, 388.569, 52891.389 25/02/24,13:32:52,03,09,1, 11.9,1,1, 6.097, 10524.819, 388.564, 52891.363 25/02/24,13:32:52,04,09,1, 11.9,1,1, 6.097, 10524.812, 388.566, 52891.378 25/02/24,13:32:52,05,09,1, 11.9,1,1, 6.097, 10524.841, 388.568, 52891.352 25/02/24,13:32:52,06,09,1, 11.9,1,1, 6.097, 10524.826, 388.554, 52891.427 25/02/24,13:32:52,07,09,1, 11.9,1,1, 6.097, 10524.851, 388.570, 52891.409 25/02/24,13:32:52,08,09,1, 11.9,1,1, 6.097, 10524.832, 388.541, 52891.385 25/02/24,13:32:52,09,09,1, 11.9,1,1, 6.097, 10524.837, 388.561, 52891.351 25/02/24,13:32:52,10,09,1, 11.9,1,1, 6.097, 10524.831, 388.561, 52891.398 25/02/24,13:32:52,11,09,1, 11.9,1,1, 6.097, 10524.850, 388.573, 52891.432 25/02/24,13:32:52,12,09,1, 11.9,1,1, 6.097, 10524.863, 388.561, 52891.404 25/02/24,13:32:52,13,09,1, 11.9,1,1, 6.097, 10524.808, 388.570, 52891.363 25/02/24,13:32:52,14,09,1, 11.9,1,1, 6.097, 10524.844, 388.560, 52891.373 25/02/24,13:32:52,15,09,1, 11.9,1,1, 6.097, 10524.852, 388.571, 52891.413 25/02/24,13:32:52,16,09,1, 11.9,1,1, 6.097, 10524.858, 388.573, 52891.382 25/02/24,13:32:52,17,09,1, 11.9,1,1, 6.097, 10524.853, 388.568, 52891.418 25/02/24,13:32:52,18,09,1, 11.9,1,1, 6.097, 10524.846, 388.596, 52891.365 25/02/24,13:32:52,19,09,1, 11.9,1,1, 6.097, 10524.839, 388.587, 52891.482 25/02/24,13:32:53,00,09,1, 11.9,1,1, 6.097, 10524.832, 388.587, 52891.482 25/02/24,13:32:53,01,09,1, 11.9,1,1, 6.097, 10524.851, 388.587, 52891.404 25/02/24,13:32:53,02,09,1, 11.9,1,1, 6.097, 10524.862, 388.605, 52891.386 25/02/24,13:32:53,03,09,1, 11.9,1,1, 6.097, 10524.858, 388.581, 52891.426 25/02/24,13:32:53,04,09,1, 11.9,1,1, 6.097, 10524.885, 388.595, 52891.412 25/02/24,13:32:53,05,09,1, 11.9,1,1, 6.097, 10524.857, 388.598, 52891.396 25/02/24,13:32:53,06,09,1, 11.9,1,1, 6.097, 10524.874, 388.589, 52891.392 25/02/24,13:32:53,07,09,1, 11.9,1,1, 6.097, 10524.858, 388.590, 52891.356 25/02/24,13:32:53,08,09,1, 11.9,1,1, 6.097, 10524.857, 388.608, 52891.419 25/02/24,13:32:53,09,09,1, 11.9,1,1, 6.097, 10524.858, 388.598, 52891.495 25/02/24,13:32:53,10,09,1, 11.9,1,1, 6.097, 10524.878, 388.571, 52891.333 25/02/24,13:32:53,11,09,1, 11.9,1,1, 6.097, 10524.897, 388.584, 52891.427 25/02/24,13:32:53,12,09,1, 11.9,1,1, 6.097, 10524.885, 388.594, 52891.448 25/02/24,13:32:53,13,09,1, 11.9,1,1, 6.097, 10524.867, 388.613, 52891.389 25/02/24,13:32:53,14,09,1, 11.9,1,1, 6.097, 10524.904, 388.595, 52891.390 25/02/24,13:32:53,15,09,1, 11.9,1,1, 6.097, 10524.872, 388.619, 52891.501 25/02/24,13:32:53,16,09,1, 11.9,1,1, 6.097, 10524.890, 388.597, 52891.459 25/02/24,13:32:53,17,09,1, 11.9,1,1, 6.097, 10524.886, 388.591, 52891.469 25/02/24,13:32:53,18,09,1, 11.9,1,1, 6.097, 10524.895, 388.601, 52891.482 25/02/24,13:32:53,19,09,1, 11.9,1,1, 6.097, 10524.922, 388.597, 52891.405 25/02/24,13:32:54,00,09,1, 12.0,1,1, 6.096, 10524.915, 388.597, 52891.405 25/02/24,13:32:54,01,09,1, 12.0,1,1, 6.096, 10524.901, 388.567, 52891.435 25/02/24,13:32:54,02,09,1, 12.0,1,1, 6.096, 10524.925, 388.611, 52891.438 25/02/24,13:32:54,03,09,1, 12.0,1,1, 6.096, 10524.930, 388.611, 52891.453 25/02/24,13:32:54,04,09,1, 12.0,1,1, 6.096, 10524.938, 388.601, 52891.365 25/02/24,13:32:54,05,09,1, 12.0,1,1, 6.096, 10524.942, 388.613, 52891.469 25/02/24,13:32:54,06,09,1, 12.0,1,1, 6.096, 10524.925, 388.578, 52891.380 25/02/24,13:32:54,07,09,1, 12.0,1,1, 6.096, 10524.942, 388.624, 52891.463 25/02/24,13:32:54,08,09,1, 12.0,1,1, 6.096, 10524.937, 388.602, 52891.422 25/02/24,13:32:54,09,09,1, 12.0,1,1, 6.096, 10524.914, 388.577, 52891.459 25/02/24,13:32:54,10,09,1, 12.0,1,1, 6.096, 10524.959, 388.593, 52891.481 25/02/24,13:32:54,11,09,1, 12.0,1,1, 6.096, 10524.958, 388.591, 52891.496 25/02/24,13:32:54,12,09,1, 12.0,1,1, 6.096, 10524.962, 388.609, 52891.443 25/02/24,13:32:54,13,09,1, 12.0,1,1, 6.096, 10524.971, 388.571, 52891.452 25/02/24,13:32:54,14,09,1, 12.0,1,1, 6.096, 10524.978, 388.594, 52891.505 25/02/24,13:32:54,15,09,1, 12.0,1,1, 6.096, 10524.973, 388.594, 52891.367 25/02/24,13:32:54,16,09,1, 12.0,1,1, 6.096, 10524.958, 388.588, 52891.453 25/02/24,13:32:54,17,09,1, 12.0,1,1, 6.096, 10524.966, 388.592, 52891.462 25/02/24,13:32:54,18,09,1, 12.0,1,1, 6.096, 10524.973, 388.592, 52891.384 25/02/24,13:32:54,19,09,1, 12.0,1,1, 6.096, 10524.992, 388.590, 52891.417 25/02/24,13:32:55,00,09,1, 11.9,1,1, 6.097, 10524.991, 388.590, 52891.417 25/02/24,13:32:55,01,09,1, 11.9,1,1, 6.097, 10524.985, 388.597, 52891.389 25/02/24,13:32:55,02,09,1, 11.9,1,1, 6.097, 10524.964, 388.583, 52891.477 25/02/24,13:32:55,03,09,1, 11.9,1,1, 6.097, 10524.958, 388.585, 52891.499 25/02/24,13:32:55,04,09,1, 11.9,1,1, 6.097, 10524.962, 388.555, 52891.446 25/02/24,13:32:55,05,09,1, 11.9,1,1, 6.097, 10524.947, 388.581, 52891.435 25/02/24,13:32:55,06,09,1, 11.9,1,1, 6.097, 10524.970, 388.609, 52891.444 25/02/24,13:32:55,07,09,1, 11.9,1,1, 6.097, 10524.978, 388.577, 52891.400 25/02/24,13:32:55,08,09,1, 11.9,1,1, 6.097, 10524.964, 388.588, 52891.380 25/02/24,13:32:55,09,09,1, 11.9,1,1, 6.097, 10524.954, 388.565, 52891.496 25/02/24,13:32:55,10,09,1, 11.9,1,1, 6.097, 10524.980, 388.596, 52891.386 25/02/24,13:32:55,11,09,1, 11.9,1,1, 6.097, 10524.974, 388.606, 52891.475 25/02/24,13:32:55,12,09,1, 11.9,1,1, 6.097, 10524.979, 388.593, 52891.461 25/02/24,13:32:55,13,09,1, 11.9,1,1, 6.097, 10524.985, 388.609, 52891.412 25/02/24,13:32:55,14,09,1, 11.9,1,1, 6.097, 10524.980, 388.600, 52891.488 25/02/24,13:32:55,15,09,1, 11.9,1,1, 6.097, 10524.972, 388.590, 52891.450 25/02/24,13:32:55,16,09,1, 11.9,1,1, 6.097, 10524.976, 388.610, 52891.468 25/02/24,13:32:55,17,09,1, 11.9,1,1, 6.097, 10524.970, 388.599, 52891.456 25/02/24,13:32:55,18,09,1, 11.9,1,1, 6.097, 10524.984, 388.599, 52891.435 25/02/24,13:32:55,19,09,1, 11.9,1,1, 6.097, 10524.973, 388.595, 52891.418 25/02/24,13:32:56,00,09,1, 11.9,1,1, 6.097, 10524.966, 388.595, 52891.418 25/02/24,13:32:56,01,09,1, 11.9,1,1, 6.097, 10524.985, 388.581, 52891.455 25/02/24,13:32:56,02,09,1, 11.9,1,1, 6.097, 10525.006, 388.601, 52891.527 25/02/24,13:32:56,03,09,1, 11.9,1,1, 6.097, 10525.012, 388.602, 52891.482 25/02/24,13:32:56,04,09,1, 11.9,1,1, 6.097, 10524.984, 388.602, 52891.482 25/02/24,13:32:56,05,09,1, 11.9,1,1, 6.097, 10525.002, 388.577, 52891.355 25/02/24,13:32:56,06,09,1, 11.9,1,1, 6.097, 10525.005, 388.608, 52891.382 25/02/24,13:32:56,07,09,1, 11.9,1,1, 6.097, 10525.019, 388.606, 52891.421 25/02/24,13:32:56,08,09,1, 11.9,1,1, 6.097, 10525.038, 388.585, 52891.397 25/02/24,13:32:56,09,09,1, 11.9,1,1, 6.097, 10525.027, 388.593, 52891.403 25/02/24,13:32:56,10,09,1, 11.9,1,1, 6.097, 10525.027, 388.585, 52891.455 25/02/24,13:32:56,11,09,1, 11.9,1,1, 6.097, 10525.047, 388.593, 52891.518 25/02/24,13:32:56,12,09,1, 11.9,1,1, 6.097, 10525.013, 388.604, 52891.536 25/02/24,13:32:56,13,09,1, 11.9,1,1, 6.097, 10525.023, 388.584, 52891.503 25/02/24,13:32:56,14,09,1, 11.9,1,1, 6.097, 10525.030, 388.574, 52891.512 25/02/24,13:32:56,15,09,1, 11.9,1,1, 6.097, 10525.022, 388.584, 52891.494 25/02/24,13:32:56,16,09,1, 11.9,1,1, 6.097, 10525.026, 388.576, 52891.528 25/02/24,13:32:56,17,09,1, 11.9,1,1, 6.097, 10525.042, 388.577, 52891.439 25/02/24,13:32:56,18,09,1, 11.9,1,1, 6.097, 10525.069, 388.563, 52891.394 25/02/24,13:32:56,19,09,1, 11.9,1,1, 6.097, 10525.072, 388.537, 52891.470 25/02/24,13:32:57,00,09,1, 11.9,1,1, 6.096, 10525.066, 388.537, 52891.470 25/02/24,13:32:57,01,09,1, 11.9,1,1, 6.096, 10525.106, 388.579, 52891.508 25/02/24,13:32:57,02,09,1, 11.9,1,1, 6.096, 10525.103, 388.541, 52891.549 25/02/24,13:32:57,03,09,1, 11.9,1,1, 6.096, 10525.090, 388.559, 52891.566 25/02/24,13:32:57,04,09,1, 11.9,1,1, 6.096, 10525.111, 388.548, 52891.456 25/02/24,13:32:57,05,09,1, 11.9,1,1, 6.096, 10525.100, 388.550, 52891.443 25/02/24,13:32:57,06,09,1, 11.9,1,1, 6.096, 10525.122, 388.559, 52891.481 25/02/24,13:32:57,07,09,1, 11.9,1,1, 6.096, 10525.154, 388.549, 52891.401 25/02/24,13:32:57,08,09,1, 11.9,1,1, 6.096, 10525.111, 388.559, 52891.471 25/02/24,13:32:57,09,09,1, 11.9,1,1, 6.096, 10525.140, 388.556, 52891.435 25/02/24,13:32:57,10,09,1, 11.9,1,1, 6.096, 10525.112, 388.557, 52891.543 25/02/24,13:32:57,11,09,1, 11.9,1,1, 6.096, 10525.134, 388.569, 52891.407 25/02/24,13:32:57,12,09,1, 11.9,1,1, 6.096, 10525.080, 388.541, 52891.428 25/02/24,13:32:57,13,09,1, 11.9,1,1, 6.096, 10525.116, 388.564, 52891.427 25/02/24,13:32:57,14,09,1, 11.9,1,1, 6.096, 10525.110, 388.582, 52891.466 25/02/24,13:32:57,15,09,1, 11.9,1,1, 6.096, 10525.106, 388.548, 52891.497 25/02/24,13:32:57,16,09,1, 11.9,1,1, 6.096, 10525.124, 388.557, 52891.386 25/02/24,13:32:57,17,09,1, 11.9,1,1, 6.096, 10525.107, 388.549, 52891.462 25/02/24,13:32:57,18,09,1, 11.9,1,1, 6.096, 10525.102, 388.535, 52891.431 25/02/24,13:32:57,19,09,1, 11.9,1,1, 6.096, 10525.127, 388.551, 52891.482 25/02/24,13:32:58,00,09,1, 11.9,1,1, 6.098, 10525.124, 388.551, 52891.482 25/02/24,13:32:58,01,09,1, 11.9,1,1, 6.098, 10525.113, 388.576, 52891.474 25/02/24,13:32:58,02,09,1, 11.9,1,1, 6.098, 10525.138, 388.571, 52891.485 25/02/24,13:32:58,03,09,1, 11.9,1,1, 6.098, 10525.125, 388.554, 52891.534 25/02/24,13:32:58,04,09,1, 11.9,1,1, 6.098, 10525.126, 388.568, 52891.409 25/02/24,13:32:58,05,09,1, 11.9,1,1, 6.098, 10525.133, 388.550, 52891.420 25/02/24,13:32:58,06,09,1, 11.9,1,1, 6.098, 10525.139, 388.544, 52891.439 25/02/24,13:32:58,07,09,1, 11.9,1,1, 6.098, 10525.104, 388.561, 52891.404 25/02/24,13:32:58,08,09,1, 11.9,1,1, 6.098, 10525.138, 388.558, 52891.462 25/02/24,13:32:58,09,09,1, 11.9,1,1, 6.098, 10525.148, 388.554, 52891.503 25/02/24,13:32:58,10,09,1, 11.9,1,1, 6.098, 10525.162, 388.566, 52891.496 25/02/24,13:32:58,11,09,1, 11.9,1,1, 6.098, 10525.155, 388.575, 52891.490 25/02/24,13:32:58,12,09,1, 11.9,1,1, 6.098, 10525.150, 388.553, 52891.469 25/02/24,13:32:58,13,09,1, 11.9,1,1, 6.098, 10525.127, 388.570, 52891.499 25/02/24,13:32:58,14,09,1, 11.9,1,1, 6.098, 10525.152, 388.569, 52891.545 25/02/24,13:32:58,15,09,1, 11.9,1,1, 6.098, 10525.176, 388.568, 52891.552 25/02/24,13:32:58,16,09,1, 11.9,1,1, 6.098, 10525.165, 388.582, 52891.781 25/02/24,13:32:58,17,09,1, 11.9,1,1, 6.098, 10525.191, 388.585, 52891.528 25/02/24,13:32:58,18,09,1, 11.9,1,1, 6.098, 10525.222, 388.555, 52891.468 25/02/24,13:32:58,19,09,1, 11.9,1,1, 6.098, 10525.200, 388.532, 52891.270 25/02/24,13:32:59,00,08,1, 11.9,1,1, 6.096, 10525.199, 388.532, 52891.270 25/02/24,13:32:59,01,08,1, 11.9,1,1, 6.096, 10525.209, 388.572, 52891.511 25/02/24,13:32:59,02,08,1, 11.9,1,1, 6.096, 10525.230, 388.581, 52891.459 25/02/24,13:32:59,03,08,1, 11.9,1,1, 6.096, 10525.207, 388.557, 52891.529 25/02/24,13:32:59,04,08,1, 11.9,1,1, 6.096, 10525.208, 388.546, 52891.513 25/02/24,13:32:59,05,08,1, 11.9,1,1, 6.096, 10525.231, 388.563, 52891.520 25/02/24,13:32:59,06,08,1, 11.9,1,1, 6.096, 10525.239, 388.551, 52891.484 25/02/24,13:32:59,07,08,1, 11.9,1,1, 6.096, 10525.228, 388.581, 52891.545 25/02/24,13:32:59,08,08,1, 11.9,1,1, 6.096, 10525.265, 388.567, 52891.465 25/02/24,13:32:59,09,08,1, 11.9,1,1, 6.096, 10525.195, 388.560, 52891.508 25/02/24,13:32:59,10,08,1, 11.9,1,1, 6.096, 10525.253, 388.532, 52891.497 25/02/24,13:32:59,11,08,1, 11.9,1,1, 6.096, 10525.271, 388.550, 52891.547 25/02/24,13:32:59,12,08,1, 11.9,1,1, 6.096, 10525.280, 388.541, 52891.448 25/02/24,13:32:59,13,08,1, 11.9,1,1, 6.096, 10525.261, 388.543, 52891.556 25/02/24,13:32:59,14,08,1, 11.9,1,1, 6.096, 10525.254, 388.519, 52891.443 25/02/24,13:32:59,15,08,1, 11.9,1,1, 6.096, 10525.266, 388.544, 52891.494 25/02/24,13:32:59,16,08,1, 11.9,1,1, 6.096, 10525.266, 388.542, 52891.504 25/02/24,13:32:59,17,08,1, 11.9,1,1, 6.096, 10525.286, 388.540, 52891.507 25/02/24,13:32:59,18,08,1, 11.9,1,1, 6.096, 10525.250, 388.522, 52891.542 25/02/24,13:32:59,19,08,1, 11.9,1,1, 6.096, 10525.285, 388.532, 52891.479 25/02/24,13:33:00,00,09,1, 11.8,1,1, 6.098, 10525.283, 388.532, 52891.479 25/02/24,13:33:00,01,09,1, 11.8,1,1, 6.098, 10525.271, 388.549, 52891.483 25/02/24,13:33:00,02,09,1, 11.8,1,1, 6.098, 10525.264, 388.527, 52891.465 25/02/24,13:33:00,03,09,1, 11.8,1,1, 6.098, 10525.273, 388.547, 52891.504 25/02/24,13:33:00,04,09,1, 11.8,1,1, 6.098, 10525.267, 388.568, 52891.456 25/02/24,13:33:00,05,09,1, 11.8,1,1, 6.098, 10525.266, 388.524, 52891.464 25/02/24,13:33:00,06,09,1, 11.8,1,1, 6.098, 10525.297, 388.551, 52891.410 25/02/24,13:33:00,07,09,1, 11.8,1,1, 6.098, 10525.274, 388.545, 52891.485 25/02/24,13:33:00,08,09,1, 11.8,1,1, 6.098, 10525.280, 388.544, 52891.412 25/02/24,13:33:00,09,09,1, 11.8,1,1, 6.098, 10525.292, 388.543, 52891.570 25/02/24,13:33:00,10,09,1, 11.8,1,1, 6.098, 10525.229, 388.534, 52891.539 25/02/24,13:33:00,11,09,1, 11.8,1,1, 6.098, 10525.299, 388.543, 52891.574 25/02/24,13:33:00,12,09,1, 11.8,1,1, 6.098, 10525.263, 388.529, 52891.509 25/02/24,13:33:00,13,09,1, 11.8,1,1, 6.098, 10525.241, 388.562, 52891.526 25/02/24,13:33:00,14,09,1, 11.8,1,1, 6.098, 10525.266, 388.554, 52891.474 25/02/24,13:33:00,15,09,1, 11.8,1,1, 6.098, 10525.271, 388.534, 52891.450 25/02/24,13:33:00,16,09,1, 11.8,1,1, 6.098, 10525.291, 388.559, 52891.447 25/02/24,13:33:00,17,09,1, 11.8,1,1, 6.098, 10525.282, 388.562, 52891.447 25/02/24,13:33:00,18,09,1, 11.8,1,1, 6.098, 10525.278, 388.596, 52891.545 25/02/24,13:33:00,19,09,1, 11.8,1,1, 6.098, 10525.310, 388.565, 52891.546 25/02/24,13:33:01,00,09,1, 12.0,1,1, 6.096, 10525.308, 388.565, 52891.546 25/02/24,13:33:01,01,09,1, 12.0,1,1, 6.096, 10525.291, 388.577, 52891.504 25/02/24,13:33:01,02,09,1, 12.0,1,1, 6.096, 10525.295, 388.558, 52891.514 25/02/24,13:33:01,03,09,1, 12.0,1,1, 6.096, 10525.319, 388.580, 52891.525 25/02/24,13:33:01,04,09,1, 12.0,1,1, 6.096, 10525.322, 388.552, 52891.466 25/02/24,13:33:01,05,09,1, 12.0,1,1, 6.096, 10525.332, 388.564, 52891.518 25/02/24,13:33:01,06,09,1, 12.0,1,1, 6.096, 10525.323, 388.568, 52891.544 25/02/24,13:33:01,07,09,1, 12.0,1,1, 6.096, 10525.341, 388.599, 52891.552 25/02/24,13:33:01,08,09,1, 12.0,1,1, 6.096, 10525.373, 388.545, 52891.324 25/02/24,13:33:01,09,09,1, 12.0,1,1, 6.096, 10525.309, 388.574, 52891.590 25/02/24,13:33:01,10,09,1, 12.0,1,1, 6.096, 10525.333, 388.578, 52891.565 25/02/24,13:33:01,11,09,1, 12.0,1,1, 6.096, 10525.345, 388.567, 52891.513 25/02/24,13:33:01,12,09,1, 12.0,1,1, 6.096, 10525.393, 388.556, 52891.519 25/02/24,13:33:01,13,09,1, 12.0,1,1, 6.096, 10525.381, 388.558, 52891.504 25/02/24,13:33:01,14,09,1, 12.0,1,1, 6.096, 10525.393, 388.549, 52891.524 25/02/24,13:33:01,15,09,1, 12.0,1,1, 6.096, 10525.409, 388.557, 52891.454 25/02/24,13:33:01,16,09,1, 12.0,1,1, 6.096, 10525.394, 388.550, 52891.472 25/02/24,13:33:01,17,09,1, 12.0,1,1, 6.096, 10525.406, 388.565, 52891.488 25/02/24,13:33:01,18,09,1, 12.0,1,1, 6.096, 10525.413, 388.557, 52891.534 25/02/24,13:33:01,19,09,1, 12.0,1,1, 6.096, 10525.445, 388.556, 52891.564 25/02/24,13:33:02,00,09,1, 11.9,1,1, 6.092, 10525.441, 388.556, 52891.564 25/02/24,13:33:02,01,09,1, 11.9,1,1, 6.092, 10525.425, 388.559, 52891.539 25/02/24,13:33:02,02,09,1, 11.9,1,1, 6.092, 10525.449, 388.558, 52891.554 25/02/24,13:33:02,03,09,1, 11.9,1,1, 6.092, 10525.468, 388.544, 52891.532 25/02/24,13:33:02,04,09,1, 11.9,1,1, 6.092, 10525.454, 388.553, 52891.471 25/02/24,13:33:02,05,09,1, 11.9,1,1, 6.092, 10525.443, 388.544, 52891.497 25/02/24,13:33:02,06,09,1, 11.9,1,1, 6.092, 10525.459, 388.535, 52891.547 25/02/24,13:33:02,07,09,1, 11.9,1,1, 6.092, 10525.456, 388.550, 52891.561 25/02/24,13:33:02,08,09,1, 11.9,1,1, 6.092, 10525.453, 388.530, 52891.521 25/02/24,13:33:02,09,09,1, 11.9,1,1, 6.092, 10525.462, 388.541, 52891.457 25/02/24,13:33:02,10,09,1, 11.9,1,1, 6.092, 10525.456, 388.542, 52891.523 25/02/24,13:33:02,11,09,1, 11.9,1,1, 6.092, 10525.497, 388.556, 52891.470 25/02/24,13:33:02,12,09,1, 11.9,1,1, 6.092, 10525.473, 388.540, 52891.508 25/02/24,13:33:02,13,09,1, 11.9,1,1, 6.092, 10525.482, 388.540, 52891.502 25/02/24,13:33:02,14,09,1, 11.9,1,1, 6.092, 10525.462, 388.542, 52891.521 25/02/24,13:33:02,15,09,1, 11.9,1,1, 6.092, 10525.458, 388.550, 52891.507 25/02/24,13:33:02,16,09,1, 11.9,1,1, 6.092, 10525.477, 388.556, 52891.506 25/02/24,13:33:02,17,09,1, 11.9,1,1, 6.092, 10525.466, 388.539, 52891.468 25/02/24,13:33:02,18,09,1, 11.9,1,1, 6.092, 10525.500, 388.575, 52891.508 25/02/24,13:33:02,19,09,1, 11.9,1,1, 6.092, 10525.469, 388.578, 52891.526 25/02/24,13:33:03,00,09,1, 11.9,1,1, 6.101, 10525.466, 388.578, 52891.526 25/02/24,13:33:03,01,09,1, 11.9,1,1, 6.101, 10525.470, 388.551, 52891.499 25/02/24,13:33:03,02,09,1, 11.9,1,1, 6.101, 10525.481, 388.546, 52891.482 25/02/24,13:33:03,03,09,1, 11.9,1,1, 6.101, 10525.497, 388.565, 52891.508 25/02/24,13:33:03,04,09,1, 11.9,1,1, 6.101, 10525.481, 388.525, 52891.494 25/02/24,13:33:03,05,09,1, 11.9,1,1, 6.101, 10525.487, 388.557, 52891.598 25/02/24,13:33:03,06,09,1, 11.9,1,1, 6.101, 10525.505, 388.544, 52891.541 25/02/24,13:33:03,07,09,1, 11.9,1,1, 6.101, 10525.498, 388.548, 52891.594 25/02/24,13:33:03,08,09,1, 11.9,1,1, 6.101, 10525.475, 388.560, 52891.584 25/02/24,13:33:03,09,09,1, 11.9,1,1, 6.101, 10525.511, 388.556, 52891.571 25/02/24,13:33:03,10,09,1, 11.9,1,1, 6.101, 10525.487, 388.575, 52891.566 25/02/24,13:33:03,11,09,1, 11.9,1,1, 6.101, 10525.475, 388.562, 52891.550 25/02/24,13:33:03,12,09,1, 11.9,1,1, 6.101, 10525.507, 388.564, 52891.480 25/02/24,13:33:03,13,09,1, 11.9,1,1, 6.101, 10525.494, 388.553, 52891.530 25/02/24,13:33:03,14,09,1, 11.9,1,1, 6.101, 10525.508, 388.582, 52891.522 25/02/24,13:33:03,15,09,1, 11.9,1,1, 6.101, 10525.528, 388.547, 52891.388 25/02/24,13:33:03,16,09,1, 11.9,1,1, 6.101, 10525.511, 388.548, 52891.497 25/02/24,13:33:03,17,09,1, 11.9,1,1, 6.101, 10525.520, 388.559, 52891.521 25/02/24,13:33:03,18,09,1, 11.9,1,1, 6.101, 10525.535, 388.561, 52891.519 25/02/24,13:33:03,19,09,1, 11.9,1,1, 6.101, 10525.564, 388.558, 52891.530 25/02/24,13:33:04,00,09,1, 11.9,1,1, 6.100, 10525.558, 388.558, 52891.530 25/02/24,13:33:04,01,09,1, 11.9,1,1, 6.100, 10525.582, 388.536, 52891.540 25/02/24,13:33:04,02,09,1, 11.9,1,1, 6.100, 10525.562, 388.559, 52891.581 25/02/24,13:33:04,03,09,1, 11.9,1,1, 6.100, 10525.557, 388.545, 52891.521 25/02/24,13:33:04,04,09,1, 11.9,1,1, 6.100, 10525.570, 388.563, 52891.577 25/02/24,13:33:04,05,09,1, 11.9,1,1, 6.100, 10525.593, 388.541, 52891.580 25/02/24,13:33:04,06,09,1, 11.9,1,1, 6.100, 10525.584, 388.562, 52891.516 25/02/24,13:33:04,07,09,1, 11.9,1,1, 6.100, 10525.584, 388.542, 52891.476 25/02/24,13:33:04,08,09,1, 11.9,1,1, 6.100, 10525.595, 388.561, 52891.505 25/02/24,13:33:04,09,09,1, 11.9,1,1, 6.100, 10525.601, 388.550, 52891.547 25/02/24,13:33:04,10,09,1, 11.9,1,1, 6.100, 10525.610, 388.523, 52891.443 25/02/24,13:33:04,11,09,1, 11.9,1,1, 6.100, 10525.617, 388.548, 52891.451 25/02/24,13:33:04,12,09,1, 11.9,1,1, 6.100, 10525.621, 388.525, 52891.521 25/02/24,13:33:04,13,09,1, 11.9,1,1, 6.100, 10525.622, 388.564, 52891.542 25/02/24,13:33:04,14,09,1, 11.9,1,1, 6.100, 10525.623, 388.556, 52891.514 25/02/24,13:33:04,15,09,1, 11.9,1,1, 6.100, 10525.639, 388.545, 52891.525 25/02/24,13:33:04,16,09,1, 11.9,1,1, 6.100, 10525.610, 388.518, 52891.482 25/02/24,13:33:04,17,09,1, 11.9,1,1, 6.100, 10525.640, 388.524, 52891.580 25/02/24,13:33:04,18,09,1, 11.9,1,1, 6.100, 10525.653, 388.511, 52891.493 25/02/24,13:33:04,19,09,1, 11.9,1,1, 6.100, 10525.656, 388.518, 52891.494 25/02/24,13:33:05,00,08,1, 11.9,1,1, 6.097, 10525.650, 388.518, 52891.494 25/02/24,13:33:05,01,08,1, 11.9,1,1, 6.097, 10525.652, 388.508, 52891.548 25/02/24,13:33:05,02,08,1, 11.9,1,1, 6.097, 10525.650, 388.537, 52891.554 25/02/24,13:33:05,03,08,1, 11.9,1,1, 6.097, 10525.670, 388.551, 52891.536 25/02/24,13:33:05,04,08,1, 11.9,1,1, 6.097, 10525.673, 388.555, 52891.520 25/02/24,13:33:05,05,08,1, 11.9,1,1, 6.097, 10525.690, 388.506, 52891.330 25/02/24,13:33:05,06,08,1, 11.9,1,1, 6.097, 10525.658, 388.537, 52891.490 25/02/24,13:33:05,07,08,1, 11.9,1,1, 6.097, 10525.663, 388.545, 52891.588 25/02/24,13:33:05,08,08,1, 11.9,1,1, 6.097, 10525.644, 388.530, 52891.569 25/02/24,13:33:05,09,08,1, 11.9,1,1, 6.097, 10525.649, 388.538, 52891.572 25/02/24,13:33:05,10,08,1, 11.9,1,1, 6.097, 10525.645, 388.542, 52891.579 25/02/24,13:33:05,11,08,1, 11.9,1,1, 6.097, 10525.665, 388.538, 52891.467 25/02/24,13:33:05,12,08,1, 11.9,1,1, 6.097, 10525.668, 388.541, 52891.552 25/02/24,13:33:05,13,08,1, 11.9,1,1, 6.097, 10525.656, 388.527, 52891.487 25/02/24,13:33:05,14,08,1, 11.9,1,1, 6.097, 10525.658, 388.558, 52891.573 25/02/24,13:33:05,15,08,1, 11.9,1,1, 6.097, 10525.672, 388.536, 52891.472 25/02/24,13:33:05,16,08,1, 11.9,1,1, 6.097, 10525.662, 388.543, 52891.497 25/02/24,13:33:05,17,08,1, 11.9,1,1, 6.097, 10525.666, 388.554, 52891.551 25/02/24,13:33:05,18,08,1, 11.9,1,1, 6.097, 10525.670, 388.566, 52891.584 25/02/24,13:33:05,19,08,1, 11.9,1,1, 6.097, 10525.673, 388.554, 52891.561 25/02/24,13:33:06,00,07,1, 11.9,1,1, 6.095, 10525.666, 388.554, 52891.561 25/02/24,13:33:06,01,07,1, 11.9,1,1, 6.095, 10525.677, 388.576, 52891.606 25/02/24,13:33:06,02,07,1, 11.9,1,1, 6.095, 10525.668, 388.554, 52891.577 25/02/24,13:33:06,03,07,1, 11.9,1,1, 6.095, 10525.712, 388.561, 52891.531 25/02/24,13:33:06,04,07,1, 11.9,1,1, 6.095, 10525.688, 388.577, 52891.610 25/02/24,13:33:06,05,07,1, 11.9,1,1, 6.095, 10525.708, 388.552, 52891.566 25/02/24,13:33:06,06,07,1, 11.9,1,1, 6.095, 10525.704, 388.553, 52891.545 25/02/24,13:33:06,07,07,1, 11.9,1,1, 6.095, 10525.706, 388.542, 52891.496 25/02/24,13:33:06,08,07,1, 11.9,1,1, 6.095, 10525.732, 388.565, 52891.510 25/02/24,13:33:06,09,07,1, 11.9,1,1, 6.095, 10525.724, 388.549, 52891.503 25/02/24,13:33:06,10,07,1, 11.9,1,1, 6.095, 10525.702, 388.546, 52891.514 25/02/24,13:33:06,11,07,1, 11.9,1,1, 6.095, 10525.733, 388.550, 52891.553 25/02/24,13:33:06,12,07,1, 11.9,1,1, 6.095, 10525.730, 388.523, 52891.525 25/02/24,13:33:06,13,07,1, 11.9,1,1, 6.095, 10525.738, 388.543, 52891.561 25/02/24,13:33:06,14,07,1, 11.9,1,1, 6.095, 10525.750, 388.539, 52891.500 25/02/24,13:33:06,15,07,1, 11.9,1,1, 6.095, 10525.760, 388.543, 52891.513 25/02/24,13:33:06,16,07,1, 11.9,1,1, 6.095, 10525.770, 388.560, 52891.496 25/02/24,13:33:06,17,07,1, 11.9,1,1, 6.095, 10525.772, 388.544, 52891.572 25/02/24,13:33:06,18,07,1, 11.9,1,1, 6.095, 10525.762, 388.536, 52891.547 25/02/24,13:33:06,19,07,1, 11.9,1,1, 6.095, 10525.795, 388.553, 52891.521 25/02/24,13:33:07,00,06,1, 11.9,1,1, 6.096, 10525.792, 388.553, 52891.521 25/02/24,13:33:07,01,06,1, 11.9,1,1, 6.096, 10525.804, 388.522, 52891.458 25/02/24,13:33:07,02,06,1, 11.9,1,1, 6.096, 10525.798, 388.527, 52891.534 25/02/24,13:33:07,03,06,1, 11.9,1,1, 6.096, 10525.795, 388.516, 52891.574 25/02/24,13:33:07,04,06,1, 11.9,1,1, 6.096, 10525.824, 388.504, 52891.635 25/02/24,13:33:07,05,06,1, 11.9,1,1, 6.096, 10525.781, 388.501, 52891.553 25/02/24,13:33:07,06,06,1, 11.9,1,1, 6.096, 10525.819, 388.508, 52891.472 25/02/24,13:33:07,07,06,1, 11.9,1,1, 6.096, 10525.826, 388.519, 52891.533 25/02/24,13:33:07,08,06,1, 11.9,1,1, 6.096, 10525.814, 388.498, 52891.506 25/02/24,13:33:07,09,06,1, 11.9,1,1, 6.096, 10525.821, 388.508, 52891.562 25/02/24,13:33:07,10,06,1, 11.9,1,1, 6.096, 10525.849, 388.476, 52891.579 25/02/24,13:33:07,11,06,1, 11.9,1,1, 6.096, 10525.844, 388.505, 52891.505 25/02/24,13:33:07,12,06,1, 11.9,1,1, 6.096, 10525.832, 388.512, 52891.549 25/02/24,13:33:07,13,06,1, 11.9,1,1, 6.096, 10525.840, 388.461, 52891.426 25/02/24,13:33:07,14,06,1, 11.9,1,1, 6.096, 10525.861, 388.504, 52891.505 25/02/24,13:33:07,15,06,1, 11.9,1,1, 6.096, 10525.836, 388.480, 52891.426 25/02/24,13:33:07,16,06,1, 11.9,1,1, 6.096, 10525.834, 388.516, 52891.744 25/02/24,13:33:07,17,06,1, 11.9,1,1, 6.096, 10525.847, 388.505, 52891.590 25/02/24,13:33:07,18,06,1, 11.9,1,1, 6.096, 10525.874, 388.496, 52891.517 25/02/24,13:33:07,19,06,1, 11.9,1,1, 6.096, 10525.869, 388.505, 52891.552 25/02/24,13:33:08,00,07,1, 11.9,1,1, 6.093, 10525.867, 388.505, 52891.552 25/02/24,13:33:08,01,07,1, 11.9,1,1, 6.093, 10525.874, 388.504, 52891.513 25/02/24,13:33:08,02,07,1, 11.9,1,1, 6.093, 10525.881, 388.499, 52891.542 25/02/24,13:33:08,03,07,1, 11.9,1,1, 6.093, 10525.885, 388.548, 52891.559 25/02/24,13:33:08,04,07,1, 11.9,1,1, 6.093, 10525.871, 388.504, 52891.621 25/02/24,13:33:08,05,07,1, 11.9,1,1, 6.093, 10525.887, 388.491, 52891.533 25/02/24,13:33:08,06,07,1, 11.9,1,1, 6.093, 10525.881, 388.495, 52891.495 25/02/24,13:33:08,07,07,1, 11.9,1,1, 6.093, 10525.854, 388.518, 52891.513 25/02/24,13:33:08,08,07,1, 11.9,1,1, 6.093, 10525.881, 388.520, 52891.577 25/02/24,13:33:08,09,07,1, 11.9,1,1, 6.093, 10525.891, 388.514, 52891.523 25/02/24,13:33:08,10,07,1, 11.9,1,1, 6.093, 10525.836, 388.510, 52891.578 25/02/24,13:33:08,11,07,1, 11.9,1,1, 6.093, 10525.862, 388.508, 52891.483 25/02/24,13:33:08,12,07,1, 11.9,1,1, 6.093, 10525.877, 388.531, 52891.548 25/02/24,13:33:08,13,07,1, 11.9,1,1, 6.093, 10525.882, 388.495, 52891.510 25/02/24,13:33:08,14,07,1, 11.9,1,1, 6.093, 10525.894, 388.505, 52891.541 25/02/24,13:33:08,15,07,1, 11.9,1,1, 6.093, 10525.910, 388.533, 52891.541 25/02/24,13:33:08,16,07,1, 11.9,1,1, 6.093, 10525.896, 388.500, 52891.499 25/02/24,13:33:08,17,07,1, 11.9,1,1, 6.093, 10525.895, 388.510, 52891.515 25/02/24,13:33:08,18,07,1, 11.9,1,1, 6.093, 10525.904, 388.500, 52891.533 25/02/24,13:33:08,19,07,1, 11.9,1,1, 6.093, 10525.923, 388.511, 52891.543 25/02/24,13:33:09,00,07,1, 12.0,1,1, 6.093, 10525.917, 388.511, 52891.543 25/02/24,13:33:09,01,07,1, 12.0,1,1, 6.093, 10525.958, 388.511, 52891.520 25/02/24,13:33:09,02,07,1, 12.0,1,1, 6.093, 10525.941, 388.510, 52891.490 25/02/24,13:33:09,03,07,1, 12.0,1,1, 6.093, 10525.966, 388.485, 52891.490 25/02/24,13:33:09,04,07,1, 12.0,1,1, 6.093, 10525.966, 388.504, 52891.524 25/02/24,13:33:09,05,07,1, 12.0,1,1, 6.093, 10525.942, 388.504, 52891.533 25/02/24,13:33:09,06,07,1, 12.0,1,1, 6.093, 10525.989, 388.493, 52891.557 25/02/24,13:33:09,07,07,1, 12.0,1,1, 6.093, 10525.982, 388.512, 52891.477 25/02/24,13:33:09,08,07,1, 12.0,1,1, 6.093, 10526.003, 388.481, 52891.520 25/02/24,13:33:09,09,07,1, 12.0,1,1, 6.093, 10525.990, 388.503, 52891.561 25/02/24,13:33:09,10,07,1, 12.0,1,1, 6.093, 10526.011, 388.451, 52891.496 25/02/24,13:33:09,11,07,1, 12.0,1,1, 6.093, 10525.991, 388.478, 52891.504 25/02/24,13:33:09,12,07,1, 12.0,1,1, 6.093, 10526.012, 388.480, 52891.510 25/02/24,13:33:09,13,07,1, 12.0,1,1, 6.093, 10526.037, 388.480, 52891.500 25/02/24,13:33:09,14,07,1, 12.0,1,1, 6.093, 10526.032, 388.470, 52891.477 25/02/24,13:33:09,15,07,1, 12.0,1,1, 6.093, 10526.046, 388.466, 52891.547 25/02/24,13:33:09,16,07,1, 12.0,1,1, 6.093, 10526.058, 388.483, 52891.546 25/02/24,13:33:09,17,07,1, 12.0,1,1, 6.093, 10526.064, 388.467, 52891.500 25/02/24,13:33:09,18,07,1, 12.0,1,1, 6.093, 10526.069, 388.479, 52891.564 25/02/24,13:33:09,19,07,1, 12.0,1,1, 6.093, 10526.072, 388.483, 52891.495 25/02/24,13:33:10,00,08,1, 11.9,1,1, 6.096, 10526.067, 388.483, 52891.495 25/02/24,13:33:10,01,08,1, 11.9,1,1, 6.096, 10526.061, 388.483, 52891.526 25/02/24,13:33:10,02,08,1, 11.9,1,1, 6.096, 10526.070, 388.489, 52891.591 25/02/24,13:33:10,03,08,1, 11.9,1,1, 6.096, 10526.063, 388.475, 52891.598 25/02/24,13:33:10,04,08,1, 11.9,1,1, 6.096, 10526.066, 388.449, 52891.554 25/02/24,13:33:10,05,08,1, 11.9,1,1, 6.096, 10526.081, 388.461, 52891.556 25/02/24,13:33:10,06,08,1, 11.9,1,1, 6.096, 10526.069, 388.458, 52891.584 25/02/24,13:33:10,07,08,1, 11.9,1,1, 6.096, 10526.088, 388.491, 52891.527 25/02/24,13:33:10,08,08,1, 11.9,1,1, 6.096, 10526.084, 388.449, 52891.484 25/02/24,13:33:10,09,08,1, 11.9,1,1, 6.096, 10526.099, 388.477, 52891.494 25/02/24,13:33:10,10,08,1, 11.9,1,1, 6.096, 10526.090, 388.465, 52891.490 25/02/24,13:33:10,11,08,1, 11.9,1,1, 6.096, 10526.063, 388.447, 52891.573 25/02/24,13:33:10,12,08,1, 11.9,1,1, 6.096, 10526.097, 388.462, 52891.560 25/02/24,13:33:10,13,08,1, 11.9,1,1, 6.096, 10526.095, 388.461, 52891.476 25/02/24,13:33:10,14,08,1, 11.9,1,1, 6.096, 10526.091, 388.470, 52891.554 25/02/24,13:33:10,15,08,1, 11.9,1,1, 6.096, 10526.072, 388.464, 52891.532 25/02/24,13:33:10,16,08,1, 11.9,1,1, 6.096, 10526.085, 388.459, 52891.491 25/02/24,13:33:10,17,08,1, 11.9,1,1, 6.096, 10526.095, 388.475, 52891.530 25/02/24,13:33:10,18,08,1, 11.9,1,1, 6.096, 10526.093, 388.459, 52891.523 25/02/24,13:33:10,19,08,1, 11.9,1,1, 6.096, 10526.086, 388.474, 52891.636 25/02/24,13:33:11,00,08,1, 11.9,1,1, 6.100, 10526.084, 388.474, 52891.636 25/02/24,13:33:11,01,08,1, 11.9,1,1, 6.100, 10526.110, 388.449, 52891.607 25/02/24,13:33:11,02,08,1, 11.9,1,1, 6.100, 10526.120, 388.453, 52891.543 25/02/24,13:33:11,03,08,1, 11.9,1,1, 6.100, 10526.124, 388.459, 52891.496 25/02/24,13:33:11,04,08,1, 11.9,1,1, 6.100, 10526.134, 388.462, 52891.547 25/02/24,13:33:11,05,08,1, 11.9,1,1, 6.100, 10526.111, 388.447, 52891.504 25/02/24,13:33:11,06,08,1, 11.9,1,1, 6.100, 10526.125, 388.465, 52891.551 25/02/24,13:33:11,07,08,1, 11.9,1,1, 6.100, 10526.119, 388.442, 52891.581 25/02/24,13:33:11,08,08,1, 11.9,1,1, 6.100, 10526.148, 388.467, 52891.600 25/02/24,13:33:11,09,08,1, 11.9,1,1, 6.100, 10526.151, 388.479, 52891.522 25/02/24,13:33:11,10,08,1, 11.9,1,1, 6.100, 10526.127, 388.445, 52891.593 25/02/24,13:33:11,11,08,1, 11.9,1,1, 6.100, 10526.159, 388.440, 52891.558 25/02/24,13:33:11,12,08,1, 11.9,1,1, 6.100, 10526.120, 388.433, 52891.500 25/02/24,13:33:11,13,08,1, 11.9,1,1, 6.100, 10526.164, 388.460, 52891.559 25/02/24,13:33:11,14,08,1, 11.9,1,1, 6.100, 10526.159, 388.466, 52891.529 25/02/24,13:33:11,15,08,1, 11.9,1,1, 6.100, 10526.167, 388.430, 52891.509 25/02/24,13:33:11,16,08,1, 11.9,1,1, 6.100, 10526.163, 388.456, 52891.520 25/02/24,13:33:11,17,08,1, 11.9,1,1, 6.100, 10526.159, 388.429, 52891.478 25/02/24,13:33:11,18,08,1, 11.9,1,1, 6.100, 10526.159, 388.451, 52891.512 25/02/24,13:33:11,19,08,1, 11.9,1,1, 6.100, 10526.175, 388.428, 52891.490 25/02/24,13:33:12,00,07,1, 11.9,1,1, 6.095, 10526.167, 388.428, 52891.490 25/02/24,13:33:12,01,07,1, 11.9,1,1, 6.095, 10526.206, 388.452, 52891.539 25/02/24,13:33:12,02,07,1, 11.9,1,1, 6.095, 10526.222, 388.428, 52891.491 25/02/24,13:33:12,03,07,1, 11.9,1,1, 6.095, 10526.182, 388.438, 52891.512 25/02/24,13:33:12,04,07,1, 11.9,1,1, 6.095, 10526.213, 388.410, 52891.532 25/02/24,13:33:12,05,07,1, 11.9,1,1, 6.095, 10526.209, 388.442, 52891.487 25/02/24,13:33:12,06,07,1, 11.9,1,1, 6.095, 10526.210, 388.423, 52891.524 25/02/24,13:33:12,07,07,1, 11.9,1,1, 6.095, 10526.212, 388.435, 52891.534 25/02/24,13:33:12,08,07,1, 11.9,1,1, 6.095, 10526.212, 388.430, 52891.554 25/02/24,13:33:12,09,07,1, 11.9,1,1, 6.095, 10526.218, 388.396, 52891.471 25/02/24,13:33:12,10,07,1, 11.9,1,1, 6.095, 10526.224, 388.381, 52891.428 25/02/24,13:33:12,11,07,1, 11.9,1,1, 6.095, 10526.247, 388.403, 52891.448 25/02/24,13:33:12,12,07,1, 11.9,1,1, 6.095, 10526.262, 388.422, 52891.467 25/02/24,13:33:12,13,07,1, 11.9,1,1, 6.095, 10526.237, 388.410, 52891.476 25/02/24,13:33:12,14,07,1, 11.9,1,1, 6.095, 10526.256, 388.415, 52891.489 25/02/24,13:33:12,15,07,1, 11.9,1,1, 6.095, 10526.248, 388.409, 52891.515 25/02/24,13:33:12,16,07,1, 11.9,1,1, 6.095, 10526.279, 388.434, 52891.470 25/02/24,13:33:12,17,07,1, 11.9,1,1, 6.095, 10526.299, 388.410, 52891.524 25/02/24,13:33:12,18,07,1, 11.9,1,1, 6.095, 10526.282, 388.397, 52891.486 25/02/24,13:33:12,19,07,1, 11.9,1,1, 6.095, 10526.282, 388.418, 52891.489 25/02/24,13:33:13,00,07,1, 11.9,1,1, 6.092, 10526.276, 388.418, 52891.489 25/02/24,13:33:13,01,07,1, 11.9,1,1, 6.092, 10526.276, 388.409, 52891.455 25/02/24,13:33:13,02,07,1, 11.9,1,1, 6.092, 10526.279, 388.398, 52891.465 25/02/24,13:33:13,03,07,1, 11.9,1,1, 6.092, 10526.283, 388.403, 52891.478 25/02/24,13:33:13,04,07,1, 11.9,1,1, 6.092, 10526.288, 388.396, 52891.484 25/02/24,13:33:13,05,07,1, 11.9,1,1, 6.092, 10526.297, 388.414, 52891.419 25/02/24,13:33:13,06,07,1, 11.9,1,1, 6.092, 10526.316, 388.391, 52891.506 25/02/24,13:33:13,07,07,1, 11.9,1,1, 6.092, 10526.334, 388.384, 52891.498 25/02/24,13:33:13,08,07,1, 11.9,1,1, 6.092, 10526.334, 388.397, 52891.463 25/02/24,13:33:13,09,07,1, 11.9,1,1, 6.092, 10526.272, 388.391, 52891.517 25/02/24,13:33:13,10,07,1, 11.9,1,1, 6.092, 10526.318, 388.403, 52891.530 25/02/24,13:33:13,11,07,1, 11.9,1,1, 6.092, 10526.331, 388.394, 52891.454 25/02/24,13:33:13,12,07,1, 11.9,1,1, 6.092, 10526.327, 388.395, 52891.513 25/02/24,13:33:13,13,07,1, 11.9,1,1, 6.092, 10526.348, 388.393, 52891.443 25/02/24,13:33:13,14,07,1, 11.9,1,1, 6.092, 10526.323, 388.398, 52891.527 25/02/24,13:33:13,15,07,1, 11.9,1,1, 6.092, 10526.338, 388.415, 52891.540 25/02/24,13:33:13,16,07,1, 11.9,1,1, 6.092, 10526.335, 388.384, 52891.582 25/02/24,13:33:13,17,07,1, 11.9,1,1, 6.092, 10526.358, 388.400, 52891.571 25/02/24,13:33:13,18,07,1, 11.9,1,1, 6.092, 10526.352, 388.424, 52891.558 25/02/24,13:33:13,19,07,1, 11.9,1,1, 6.092, 10526.367, 388.384, 52891.486 25/02/24,13:33:14,00,06,1, 11.9,1,1, 6.094, 10526.359, 388.384, 52891.486 25/02/24,13:33:14,01,06,1, 11.9,1,1, 6.094, 10526.390, 388.386, 52891.476 25/02/24,13:33:14,02,06,1, 11.9,1,1, 6.094, 10526.377, 388.432, 52891.579 25/02/24,13:33:14,03,06,1, 11.9,1,1, 6.094, 10526.394, 388.393, 52891.539 25/02/24,13:33:14,04,06,1, 11.9,1,1, 6.094, 10526.397, 388.384, 52891.573 25/02/24,13:33:14,05,06,1, 11.9,1,1, 6.094, 10526.434, 388.376, 52891.553 25/02/24,13:33:14,06,06,1, 11.9,1,1, 6.094, 10526.404, 388.386, 52891.571 25/02/24,13:33:14,07,06,1, 11.9,1,1, 6.094, 10526.429, 388.403, 52891.589 25/02/24,13:33:14,08,06,1, 11.9,1,1, 6.094, 10526.418, 388.376, 52891.594 25/02/24,13:33:14,09,06,1, 11.9,1,1, 6.094, 10526.451, 388.402, 52891.509 25/02/24,13:33:14,10,06,1, 11.9,1,1, 6.094, 10526.428, 388.409, 52891.615 25/02/24,13:33:14,11,06,1, 11.9,1,1, 6.094, 10526.438, 388.379, 52891.557 25/02/24,13:33:14,12,06,1, 11.9,1,1, 6.094, 10526.443, 388.400, 52891.494 25/02/24,13:33:14,13,06,1, 11.9,1,1, 6.094, 10526.448, 388.373, 52891.498 25/02/24,13:33:14,14,06,1, 11.9,1,1, 6.094, 10526.470, 388.390, 52891.547 25/02/24,13:33:14,15,06,1, 11.9,1,1, 6.094, 10526.456, 388.362, 52891.591 25/02/24,13:33:14,16,06,1, 11.9,1,1, 6.094, 10526.456, 388.382, 52891.516 25/02/24,13:33:14,17,06,1, 11.9,1,1, 6.094, 10526.495, 388.369, 52891.598 25/02/24,13:33:14,18,06,1, 11.9,1,1, 6.094, 10526.503, 388.380, 52891.529 25/02/24,13:33:14,19,06,1, 11.9,1,1, 6.094, 10526.496, 388.384, 52891.515 25/02/24,13:33:15,00,07,1, 11.9,1,1, 6.099, 10526.493, 388.384, 52891.515 25/02/24,13:33:15,01,07,1, 11.9,1,1, 6.099, 10526.498, 388.396, 52891.569 25/02/24,13:33:15,02,07,1, 11.9,1,1, 6.099, 10526.512, 388.374, 52891.600 25/02/24,13:33:15,03,07,1, 11.9,1,1, 6.099, 10526.507, 388.354, 52891.609 25/02/24,13:33:15,04,07,1, 11.9,1,1, 6.099, 10526.524, 388.351, 52891.535 25/02/24,13:33:15,05,07,1, 11.9,1,1, 6.099, 10526.535, 388.376, 52891.528 25/02/24,13:33:15,06,07,1, 11.9,1,1, 6.099, 10526.539, 388.356, 52891.486 25/02/24,13:33:15,07,07,1, 11.9,1,1, 6.099, 10526.544, 388.390, 52891.545 25/02/24,13:33:15,08,07,1, 11.9,1,1, 6.099, 10526.538, 388.403, 52891.586 25/02/24,13:33:15,09,07,1, 11.9,1,1, 6.099, 10526.537, 388.364, 52891.526 25/02/24,13:33:15,10,07,1, 11.9,1,1, 6.099, 10526.548, 388.375, 52891.555 25/02/24,13:33:15,11,07,1, 11.9,1,1, 6.099, 10526.550, 388.368, 52891.557 25/02/24,13:33:15,12,07,1, 11.9,1,1, 6.099, 10526.542, 388.370, 52891.584 25/02/24,13:33:15,13,07,1, 11.9,1,1, 6.099, 10526.560, 388.366, 52891.559 25/02/24,13:33:15,14,07,1, 11.9,1,1, 6.099, 10526.549, 388.373, 52891.574 25/02/24,13:33:15,15,07,1, 11.9,1,1, 6.099, 10526.589, 388.388, 52891.594 25/02/24,13:33:15,16,07,1, 11.9,1,1, 6.099, 10526.572, 388.376, 52891.540 25/02/24,13:33:15,17,07,1, 11.9,1,1, 6.099, 10526.573, 388.390, 52891.566 25/02/24,13:33:15,18,07,1, 11.9,1,1, 6.099, 10526.581, 388.381, 52891.563 25/02/24,13:33:15,19,07,1, 11.9,1,1, 6.099, 10526.579, 388.385, 52891.544 25/02/24,13:33:16,00,08,1, 11.9,1,1, 6.095, 10526.576, 388.385, 52891.544 25/02/24,13:33:16,01,08,1, 11.9,1,1, 6.095, 10526.571, 388.356, 52891.515 25/02/24,13:33:16,02,08,1, 11.9,1,1, 6.095, 10526.620, 388.382, 52891.546 25/02/24,13:33:16,03,08,1, 11.9,1,1, 6.095, 10526.598, 388.366, 52891.569 25/02/24,13:33:16,04,08,1, 11.9,1,1, 6.095, 10526.601, 388.364, 52891.570 25/02/24,13:33:16,05,08,1, 11.9,1,1, 6.095, 10526.622, 388.381, 52891.598 25/02/24,13:33:16,06,08,1, 11.9,1,1, 6.095, 10526.608, 388.404, 52891.589 25/02/24,13:33:16,07,08,1, 11.9,1,1, 6.095, 10526.623, 388.405, 52891.569 25/02/24,13:33:16,08,08,1, 11.9,1,1, 6.095, 10526.631, 388.374, 52891.532 25/02/24,13:33:16,09,08,1, 11.9,1,1, 6.095, 10526.629, 388.368, 52891.552 25/02/24,13:33:16,10,08,1, 11.9,1,1, 6.095, 10526.638, 388.360, 52891.563 25/02/24,13:33:16,11,08,1, 11.9,1,1, 6.095, 10526.644, 388.386, 52891.549 25/02/24,13:33:16,12,08,1, 11.9,1,1, 6.095, 10526.658, 388.385, 52891.532 25/02/24,13:33:16,13,08,1, 11.9,1,1, 6.095, 10526.628, 388.370, 52891.512 25/02/24,13:33:16,14,08,1, 11.9,1,1, 6.095, 10526.647, 388.360, 52891.519 25/02/24,13:33:16,15,08,1, 11.9,1,1, 6.095, 10526.656, 388.369, 52891.562 25/02/24,13:33:16,16,08,1, 11.9,1,1, 6.095, 10526.668, 388.360, 52891.584 25/02/24,13:33:16,17,08,1, 11.9,1,1, 6.095, 10526.663, 388.365, 52891.552 25/02/24,13:33:16,18,08,1, 11.9,1,1, 6.095, 10526.700, 388.366, 52891.526 25/02/24,13:33:16,19,08,1, 11.9,1,1, 6.095, 10526.648, 388.368, 52891.544 25/02/24,13:33:17,00,09,1, 12.0,1,1, 6.096, 10526.643, 388.368, 52891.544 25/02/24,13:33:17,01,09,1, 12.0,1,1, 6.096, 10526.699, 388.358, 52891.562 25/02/24,13:33:17,02,09,1, 12.0,1,1, 6.096, 10526.695, 388.341, 52891.485 25/02/24,13:33:17,03,09,1, 12.0,1,1, 6.096, 10526.705, 388.377, 52891.547 25/02/24,13:33:17,04,09,1, 12.0,1,1, 6.096, 10526.710, 388.363, 52891.523 25/02/24,13:33:17,05,09,1, 12.0,1,1, 6.096, 10526.704, 388.361, 52891.576 25/02/24,13:33:17,06,09,1, 12.0,1,1, 6.096, 10526.723, 388.361, 52891.555 25/02/24,13:33:17,07,09,1, 12.0,1,1, 6.096, 10526.713, 388.357, 52891.515 25/02/24,13:33:17,08,09,1, 12.0,1,1, 6.096, 10526.736, 388.382, 52891.544 25/02/24,13:33:17,09,09,1, 12.0,1,1, 6.096, 10526.732, 388.348, 52891.511 25/02/24,13:33:17,10,09,1, 12.0,1,1, 6.096, 10526.765, 388.364, 52891.552 25/02/24,13:33:17,11,09,1, 12.0,1,1, 6.096, 10526.750, 388.333, 52891.600 25/02/24,13:33:17,12,09,1, 12.0,1,1, 6.096, 10526.749, 388.357, 52891.511 25/02/24,13:33:17,13,09,1, 12.0,1,1, 6.096, 10526.757, 388.342, 52891.474 25/02/24,13:33:17,14,09,1, 12.0,1,1, 6.096, 10526.768, 388.333, 52891.599 25/02/24,13:33:17,15,09,1, 12.0,1,1, 6.096, 10526.736, 388.314, 52891.477 25/02/24,13:33:17,16,09,1, 12.0,1,1, 6.096, 10526.772, 388.332, 52891.522 25/02/24,13:33:17,17,09,1, 12.0,1,1, 6.096, 10526.774, 388.325, 52891.524 25/02/24,13:33:17,18,09,1, 12.0,1,1, 6.096, 10526.758, 388.305, 52891.459 25/02/24,13:33:17,19,09,1, 12.0,1,1, 6.096, 10526.792, 388.332, 52891.504 25/02/24,13:33:18,00,09,1, 11.9,1,1, 6.100, 10526.785, 388.332, 52891.504 25/02/24,13:33:18,01,09,1, 11.9,1,1, 6.100, 10526.778, 388.335, 52891.518 25/02/24,13:33:18,02,09,1, 11.9,1,1, 6.100, 10526.795, 388.335, 52891.542 25/02/24,13:33:18,03,09,1, 11.9,1,1, 6.100, 10526.805, 388.337, 52891.560 25/02/24,13:33:18,04,09,1, 11.9,1,1, 6.100, 10526.798, 388.302, 52891.527 25/02/24,13:33:18,05,09,1, 11.9,1,1, 6.100, 10526.806, 388.318, 52891.487 25/02/24,13:33:18,06,09,1, 11.9,1,1, 6.100, 10526.798, 388.312, 52891.551 25/02/24,13:33:18,07,09,1, 11.9,1,1, 6.100, 10526.824, 388.308, 52891.476 25/02/24,13:33:18,08,09,1, 11.9,1,1, 6.100, 10526.826, 388.333, 52891.551 25/02/24,13:33:18,09,09,1, 11.9,1,1, 6.100, 10526.836, 388.323, 52891.497 25/02/24,13:33:18,10,09,1, 11.9,1,1, 6.100, 10526.812, 388.338, 52891.574 25/02/24,13:33:18,11,09,1, 11.9,1,1, 6.100, 10526.830, 388.302, 52891.568 25/02/24,13:33:18,12,09,1, 11.9,1,1, 6.100, 10526.816, 388.311, 52891.489 25/02/24,13:33:18,13,09,1, 11.9,1,1, 6.100, 10526.827, 388.313, 52891.503 25/02/24,13:33:18,14,09,1, 11.9,1,1, 6.100, 10526.830, 388.308, 52891.456 25/02/24,13:33:18,15,09,1, 11.9,1,1, 6.100, 10526.842, 388.332, 52891.497 25/02/24,13:33:18,16,09,1, 11.9,1,1, 6.100, 10526.857, 388.298, 52891.511 25/02/24,13:33:18,17,09,1, 11.9,1,1, 6.100, 10526.872, 388.332, 52891.540 25/02/24,13:33:18,18,09,1, 11.9,1,1, 6.100, 10526.879, 388.345, 52891.545 25/02/24,13:33:18,19,09,1, 11.9,1,1, 6.100, 10526.855, 388.316, 52891.549 25/02/24,13:33:19,00,09,1, 11.9,1,1, 6.092, 10526.851, 388.316, 52891.549 25/02/24,13:33:19,01,09,1, 11.9,1,1, 6.092, 10526.902, 388.295, 52891.589 25/02/24,13:33:19,02,09,1, 11.9,1,1, 6.092, 10526.854, 388.300, 52891.545 25/02/24,13:33:19,03,09,1, 11.9,1,1, 6.092, 10526.909, 388.319, 52891.535 25/02/24,13:33:19,04,09,1, 11.9,1,1, 6.092, 10526.895, 388.310, 52891.581 25/02/24,13:33:19,05,09,1, 11.9,1,1, 6.092, 10526.889, 388.322, 52891.547 25/02/24,13:33:19,06,09,1, 11.9,1,1, 6.092, 10526.875, 388.299, 52891.455 25/02/24,13:33:19,07,09,1, 11.9,1,1, 6.092, 10526.909, 388.308, 52891.497 25/02/24,13:33:19,08,09,1, 11.9,1,1, 6.092, 10526.904, 388.289, 52891.473 25/02/24,13:33:19,09,09,1, 11.9,1,1, 6.092, 10526.927, 388.294, 52891.505 25/02/24,13:33:19,10,09,1, 11.9,1,1, 6.092, 10526.907, 388.314, 52891.515 25/02/24,13:33:19,11,09,1, 11.9,1,1, 6.092, 10526.912, 388.304, 52891.486 25/02/24,13:33:19,12,09,1, 11.9,1,1, 6.092, 10526.915, 388.299, 52891.534 25/02/24,13:33:19,13,09,1, 11.9,1,1, 6.092, 10526.908, 388.307, 52891.539 25/02/24,13:33:19,14,09,1, 11.9,1,1, 6.092, 10526.916, 388.323, 52891.497 25/02/24,13:33:19,15,09,1, 11.9,1,1, 6.092, 10526.939, 388.304, 52891.491 25/02/24,13:33:19,16,09,1, 11.9,1,1, 6.092, 10526.921, 388.333, 52891.499 25/02/24,13:33:19,17,09,1, 11.9,1,1, 6.092, 10526.936, 388.321, 52891.466 25/02/24,13:33:19,18,09,1, 11.9,1,1, 6.092, 10526.917, 388.319, 52891.494 25/02/24,13:33:19,19,09,1, 11.9,1,1, 6.092, 10526.930, 388.310, 52891.527 25/02/24,13:33:20,00,09,1, 11.9,1,1, 6.094, 10526.927, 388.310, 52891.527 25/02/24,13:33:20,01,09,1, 11.9,1,1, 6.094, 10526.918, 388.317, 52891.491 25/02/24,13:33:20,02,09,1, 11.9,1,1, 6.094, 10526.947, 388.314, 52891.499 25/02/24,13:33:20,03,09,1, 11.9,1,1, 6.094, 10526.933, 388.299, 52891.458 25/02/24,13:33:20,04,09,1, 11.9,1,1, 6.094, 10526.939, 388.312, 52891.491 25/02/24,13:33:20,05,09,1, 11.9,1,1, 6.094, 10526.959, 388.303, 52891.514 25/02/24,13:33:20,06,09,1, 11.9,1,1, 6.094, 10526.946, 388.301, 52891.551 25/02/24,13:33:20,07,09,1, 11.9,1,1, 6.094, 10526.951, 388.300, 52891.507 25/02/24,13:33:20,08,09,1, 11.9,1,1, 6.094, 10526.945, 388.321, 52891.519 25/02/24,13:33:20,09,09,1, 11.9,1,1, 6.094, 10526.968, 388.316, 52891.529 25/02/24,13:33:20,10,09,1, 11.9,1,1, 6.094, 10526.965, 388.287, 52891.538 25/02/24,13:33:20,11,09,1, 11.9,1,1, 6.094, 10526.946, 388.308, 52891.527 25/02/24,13:33:20,12,09,1, 11.9,1,1, 6.094, 10526.957, 388.293, 52891.525 25/02/24,13:33:20,13,09,1, 11.9,1,1, 6.094, 10526.971, 388.306, 52891.518 25/02/24,13:33:20,14,09,1, 11.9,1,1, 6.094, 10526.965, 388.282, 52891.521 25/02/24,13:33:20,15,09,1, 11.9,1,1, 6.094, 10526.975, 388.279, 52891.498 25/02/24,13:33:20,16,09,1, 11.9,1,1, 6.094, 10526.997, 388.302, 52891.498 25/02/24,13:33:20,17,09,1, 11.9,1,1, 6.094, 10526.978, 388.261, 52891.490 25/02/24,13:33:20,18,09,1, 11.9,1,1, 6.094, 10527.032, 388.298, 52891.547 25/02/24,13:33:20,19,09,1, 11.9,1,1, 6.094, 10526.990, 388.299, 52891.562 25/02/24,13:33:21,00,09,1, 12.0,1,1, 6.099, 10526.985, 388.299, 52891.562 25/02/24,13:33:21,01,09,1, 12.0,1,1, 6.099, 10526.996, 388.291, 52891.549 25/02/24,13:33:21,02,09,1, 12.0,1,1, 6.099, 10527.008, 388.292, 52891.562 25/02/24,13:33:21,03,09,1, 12.0,1,1, 6.099, 10527.031, 388.293, 52891.536 25/02/24,13:33:21,04,09,1, 12.0,1,1, 6.099, 10527.001, 388.272, 52891.507 25/02/24,13:33:21,05,09,1, 12.0,1,1, 6.099, 10526.996, 388.308, 52891.525 25/02/24,13:33:21,06,09,1, 12.0,1,1, 6.099, 10527.018, 388.299, 52891.495 25/02/24,13:33:21,07,09,1, 12.0,1,1, 6.099, 10527.048, 388.286, 52891.526 25/02/24,13:33:21,08,09,1, 12.0,1,1, 6.099, 10527.015, 388.280, 52891.514 25/02/24,13:33:21,09,09,1, 12.0,1,1, 6.099, 10527.038, 388.297, 52891.504 25/02/24,13:33:21,10,09,1, 12.0,1,1, 6.099, 10527.055, 388.297, 52891.558 25/02/24,13:33:21,11,09,1, 12.0,1,1, 6.099, 10527.012, 388.302, 52891.359 25/02/24,13:33:21,12,09,1, 12.0,1,1, 6.099, 10527.058, 388.298, 52891.601 25/02/24,13:33:21,13,09,1, 12.0,1,1, 6.099, 10527.072, 388.273, 52891.563 25/02/24,13:33:21,14,09,1, 12.0,1,1, 6.099, 10527.058, 388.304, 52891.553 25/02/24,13:33:21,15,09,1, 12.0,1,1, 6.099, 10527.071, 388.282, 52891.588 25/02/24,13:33:21,16,09,1, 12.0,1,1, 6.099, 10527.072, 388.284, 52891.513 25/02/24,13:33:21,17,09,1, 12.0,1,1, 6.099, 10527.096, 388.307, 52891.536 25/02/24,13:33:21,18,09,1, 12.0,1,1, 6.099, 10527.079, 388.289, 52891.502 25/02/24,13:33:21,19,09,1, 12.0,1,1, 6.099, 10527.072, 388.299, 52891.538 25/02/24,13:33:22,00,08,1, 11.9,1,1, 6.098, 10527.068, 388.299, 52891.538 25/02/24,13:33:22,01,08,1, 11.9,1,1, 6.098, 10527.105, 388.297, 52891.489 25/02/24,13:33:22,02,08,1, 11.9,1,1, 6.098, 10527.118, 388.282, 52891.507 25/02/24,13:33:22,03,08,1, 11.9,1,1, 6.098, 10527.082, 388.281, 52891.460 25/02/24,13:33:22,04,08,1, 11.9,1,1, 6.098, 10527.117, 388.295, 52891.427 25/02/24,13:33:22,05,08,1, 11.9,1,1, 6.098, 10527.090, 388.285, 52891.590 25/02/24,13:33:22,06,08,1, 11.9,1,1, 6.098, 10527.093, 388.302, 52891.500 25/02/24,13:33:22,07,08,1, 11.9,1,1, 6.098, 10527.098, 388.274, 52891.520 25/02/24,13:33:22,08,08,1, 11.9,1,1, 6.098, 10527.109, 388.295, 52891.562 25/02/24,13:33:22,09,08,1, 11.9,1,1, 6.098, 10527.126, 388.294, 52891.591 25/02/24,13:33:22,10,08,1, 11.9,1,1, 6.098, 10527.120, 388.292, 52891.501 25/02/24,13:33:22,11,08,1, 11.9,1,1, 6.098, 10527.124, 388.295, 52891.553 25/02/24,13:33:22,12,08,1, 11.9,1,1, 6.098, 10527.149, 388.300, 52891.519 25/02/24,13:33:22,13,08,1, 11.9,1,1, 6.098, 10527.112, 388.292, 52891.463 25/02/24,13:33:22,14,08,1, 11.9,1,1, 6.098, 10527.147, 388.289, 52891.522 25/02/24,13:33:22,15,08,1, 11.9,1,1, 6.098, 10527.133, 388.293, 52891.460 25/02/24,13:33:22,16,08,1, 11.9,1,1, 6.098, 10527.145, 388.278, 52891.469 25/02/24,13:33:22,17,08,1, 11.9,1,1, 6.098, 10527.166, 388.270, 52891.471 25/02/24,13:33:22,18,08,1, 11.9,1,1, 6.098, 10527.155, 388.270, 52891.477 25/02/24,13:33:22,19,08,1, 11.9,1,1, 6.098, 10527.152, 388.286, 52891.473 25/02/24,13:33:23,00,08,1, 11.9,1,1, 6.097, 10527.143, 388.286, 52891.473 25/02/24,13:33:23,01,08,1, 11.9,1,1, 6.097, 10527.160, 388.278, 52891.507 25/02/24,13:33:23,02,08,1, 11.9,1,1, 6.097, 10527.169, 388.278, 52891.524 25/02/24,13:33:23,03,08,1, 11.9,1,1, 6.097, 10527.143, 388.293, 52891.470 25/02/24,13:33:23,04,08,1, 11.9,1,1, 6.097, 10527.149, 388.273, 52891.509 25/02/24,13:33:23,05,08,1, 11.9,1,1, 6.097, 10527.153, 388.264, 52891.462 25/02/24,13:33:23,06,08,1, 11.9,1,1, 6.097, 10527.182, 388.274, 52891.473 25/02/24,13:33:23,07,08,1, 11.9,1,1, 6.097, 10527.152, 388.293, 52891.514 25/02/24,13:33:23,08,08,1, 11.9,1,1, 6.097, 10527.169, 388.245, 52891.491 25/02/24,13:33:23,09,08,1, 11.9,1,1, 6.097, 10527.185, 388.260, 52891.492 25/02/24,13:33:23,10,08,1, 11.9,1,1, 6.097, 10527.176, 388.253, 52891.503 25/02/24,13:33:23,11,08,1, 11.9,1,1, 6.097, 10527.197, 388.287, 52891.468 25/02/24,13:33:23,12,08,1, 11.9,1,1, 6.097, 10527.196, 388.259, 52891.471 25/02/24,13:33:23,13,08,1, 11.9,1,1, 6.097, 10527.194, 388.278, 52891.501 25/02/24,13:33:23,14,08,1, 11.9,1,1, 6.097, 10527.202, 388.260, 52891.510 25/02/24,13:33:23,15,08,1, 11.9,1,1, 6.097, 10527.198, 388.259, 52891.532 25/02/24,13:33:23,16,08,1, 11.9,1,1, 6.097, 10527.202, 388.287, 52891.531 25/02/24,13:33:23,17,08,1, 11.9,1,1, 6.097, 10527.208, 388.249, 52891.532 25/02/24,13:33:23,18,08,1, 11.9,1,1, 6.097, 10527.237, 388.282, 52891.540 25/02/24,13:33:23,19,08,1, 11.9,1,1, 6.097, 10527.225, 388.291, 52891.476 25/02/24,13:33:24,00,08,1, 11.9,1,1, 6.100, 10527.219, 388.291, 52891.476 25/02/24,13:33:24,01,08,1, 11.9,1,1, 6.100, 10527.223, 388.241, 52891.507 25/02/24,13:33:24,02,08,1, 11.9,1,1, 6.100, 10527.235, 388.251, 52891.470 25/02/24,13:33:24,03,08,1, 11.9,1,1, 6.100, 10527.266, 388.262, 52891.500 25/02/24,13:33:24,04,08,1, 11.9,1,1, 6.100, 10527.263, 388.245, 52891.442 25/02/24,13:33:24,05,08,1, 11.9,1,1, 6.100, 10527.267, 388.265, 52891.462 25/02/24,13:33:24,06,08,1, 11.9,1,1, 6.100, 10527.283, 388.268, 52891.472 25/02/24,13:33:24,07,08,1, 11.9,1,1, 6.100, 10527.310, 388.243, 52891.489 25/02/24,13:33:24,08,08,1, 11.9,1,1, 6.100, 10527.300, 388.269, 52891.572 25/02/24,13:33:24,09,08,1, 11.9,1,1, 6.100, 10527.279, 388.245, 52891.530 25/02/24,13:33:24,10,08,1, 11.9,1,1, 6.100, 10527.286, 388.255, 52891.515 25/02/24,13:33:24,11,08,1, 11.9,1,1, 6.100, 10527.289, 388.252, 52891.471 25/02/24,13:33:24,12,08,1, 11.9,1,1, 6.100, 10527.311, 388.248, 52891.475 25/02/24,13:33:24,13,08,1, 11.9,1,1, 6.100, 10527.296, 388.278, 52891.625 25/02/24,13:33:24,14,08,1, 11.9,1,1, 6.100, 10527.300, 388.257, 52891.511 25/02/24,13:33:24,15,08,1, 11.9,1,1, 6.100, 10527.287, 388.262, 52891.501 25/02/24,13:33:24,16,08,1, 11.9,1,1, 6.100, 10527.333, 388.247, 52891.477 25/02/24,13:33:24,17,08,1, 11.9,1,1, 6.100, 10527.338, 388.254, 52891.483 25/02/24,13:33:24,18,08,1, 11.9,1,1, 6.100, 10527.325, 388.224, 52891.436 25/02/24,13:33:24,19,08,1, 11.9,1,1, 6.100, 10527.319, 388.240, 52891.461 25/02/24,13:33:25,00,08,1, 11.9,1,1, 6.103, 10527.319, 388.240, 52891.461 25/02/24,13:33:25,01,08,1, 11.9,1,1, 6.103, 10527.336, 388.246, 52891.458 25/02/24,13:33:25,02,08,1, 11.9,1,1, 6.103, 10527.334, 388.254, 52891.490 25/02/24,13:33:25,03,08,1, 11.9,1,1, 6.103, 10527.359, 388.243, 52891.519 25/02/24,13:33:25,04,08,1, 11.9,1,1, 6.103, 10527.349, 388.257, 52891.499 25/02/24,13:33:25,05,08,1, 11.9,1,1, 6.103, 10527.348, 388.250, 52891.491 25/02/24,13:33:25,06,08,1, 11.9,1,1, 6.103, 10527.346, 388.253, 52891.519 25/02/24,13:33:25,07,08,1, 11.9,1,1, 6.103, 10527.353, 388.235, 52891.477 25/02/24,13:33:25,08,08,1, 11.9,1,1, 6.103, 10527.341, 388.218, 52891.473 25/02/24,13:33:25,09,08,1, 11.9,1,1, 6.103, 10527.369, 388.216, 52891.454 25/02/24,13:33:25,10,08,1, 11.9,1,1, 6.103, 10527.370, 388.223, 52891.457 25/02/24,13:33:25,11,08,1, 11.9,1,1, 6.103, 10527.362, 388.226, 52891.452 25/02/24,13:33:25,12,08,1, 11.9,1,1, 6.103, 10527.372, 388.206, 52891.437 25/02/24,13:33:25,13,08,1, 11.9,1,1, 6.103, 10527.392, 388.233, 52891.429 25/02/24,13:33:25,14,08,1, 11.9,1,1, 6.103, 10527.356, 388.235, 52891.480 25/02/24,13:33:25,15,08,1, 11.9,1,1, 6.103, 10527.381, 388.236, 52891.492 25/02/24,13:33:25,16,08,1, 11.9,1,1, 6.103, 10527.371, 388.224, 52891.490 25/02/24,13:33:25,17,08,1, 11.9,1,1, 6.103, 10527.350, 388.220, 52891.502 25/02/24,13:33:25,18,08,1, 11.9,1,1, 6.103, 10527.396, 388.260, 52891.497 25/02/24,13:33:25,19,08,1, 11.9,1,1, 6.103, 10527.383, 388.224, 52891.466 25/02/24,13:33:26,00,08,1, 11.9,1,1, 6.095, 10527.377, 388.224, 52891.466 25/02/24,13:33:26,01,08,1, 11.9,1,1, 6.095, 10527.398, 388.233, 52891.460 25/02/24,13:33:26,02,08,1, 11.9,1,1, 6.095, 10527.397, 388.237, 52891.455 25/02/24,13:33:26,03,08,1, 11.9,1,1, 6.095, 10527.377, 388.251, 52891.473 25/02/24,13:33:26,04,08,1, 11.9,1,1, 6.095, 10527.381, 388.228, 52891.484 25/02/24,13:33:26,05,08,1, 11.9,1,1, 6.095, 10527.401, 388.226, 52891.410 25/02/24,13:33:26,06,08,1, 11.9,1,1, 6.095, 10527.406, 388.238, 52891.408 25/02/24,13:33:26,07,08,1, 11.9,1,1, 6.095, 10527.371, 388.234, 52891.488 25/02/24,13:33:26,08,08,1, 11.9,1,1, 6.095, 10527.436, 388.220, 52891.467 25/02/24,13:33:26,09,08,1, 11.9,1,1, 6.095, 10527.411, 388.233, 52891.495 25/02/24,13:33:26,10,08,1, 11.9,1,1, 6.095, 10527.413, 388.232, 52891.564 25/02/24,13:33:26,11,08,1, 11.9,1,1, 6.095, 10527.417, 388.201, 52891.513 25/02/24,13:33:26,12,08,1, 11.9,1,1, 6.095, 10527.424, 388.272, 52891.528 25/02/24,13:33:26,13,08,1, 11.9,1,1, 6.095, 10527.422, 388.232, 52891.478 25/02/24,13:33:26,14,08,1, 11.9,1,1, 6.095, 10527.447, 388.232, 52891.480 25/02/24,13:33:26,15,08,1, 11.9,1,1, 6.095, 10527.426, 388.232, 52891.447 25/02/24,13:33:26,16,08,1, 11.9,1,1, 6.095, 10527.450, 388.235, 52891.468 25/02/24,13:33:26,17,08,1, 11.9,1,1, 6.095, 10527.461, 388.226, 52891.473 25/02/24,13:33:26,18,08,1, 11.9,1,1, 6.095, 10527.452, 388.227, 52891.484 25/02/24,13:33:26,19,08,1, 11.9,1,1, 6.095, 10527.462, 388.213, 52891.493 25/02/24,13:33:27,00,08,1, 11.9,1,1, 6.094, 10527.461, 388.213, 52891.493 25/02/24,13:33:27,01,08,1, 11.9,1,1, 6.094, 10527.479, 388.220, 52891.498 25/02/24,13:33:27,02,08,1, 11.9,1,1, 6.094, 10527.469, 388.225, 52891.454 25/02/24,13:33:27,03,08,1, 11.9,1,1, 6.094, 10527.482, 388.228, 52891.499 25/02/24,13:33:27,04,08,1, 11.9,1,1, 6.094, 10527.481, 388.218, 52891.510 25/02/24,13:33:27,05,08,1, 11.9,1,1, 6.094, 10527.480, 388.239, 52891.557 25/02/24,13:33:27,06,08,1, 11.9,1,1, 6.094, 10527.515, 388.228, 52891.509 25/02/24,13:33:27,07,08,1, 11.9,1,1, 6.094, 10527.483, 388.216, 52891.477 25/02/24,13:33:27,08,08,1, 11.9,1,1, 6.094, 10527.487, 388.212, 52891.484 25/02/24,13:33:27,09,08,1, 11.9,1,1, 6.094, 10527.503, 388.221, 52891.466 25/02/24,13:33:27,10,08,1, 11.9,1,1, 6.094, 10527.499, 388.213, 52891.476 25/02/24,13:33:27,11,08,1, 11.9,1,1, 6.094, 10527.504, 388.220, 52891.478 25/02/24,13:33:27,12,08,1, 11.9,1,1, 6.094, 10527.503, 388.196, 52891.496 25/02/24,13:33:27,13,08,1, 11.9,1,1, 6.094, 10527.510, 388.213, 52891.395 25/02/24,13:33:27,14,08,1, 11.9,1,1, 6.094, 10527.555, 388.186, 52891.535 25/02/24,13:33:27,15,08,1, 11.9,1,1, 6.094, 10527.558, 388.212, 52891.492 25/02/24,13:33:27,16,08,1, 11.9,1,1, 6.094, 10527.532, 388.173, 52891.461 25/02/24,13:33:27,17,08,1, 11.9,1,1, 6.094, 10527.517, 388.214, 52891.495 25/02/24,13:33:27,18,08,1, 11.9,1,1, 6.094, 10527.537, 388.185, 52891.543 25/02/24,13:33:27,19,08,1, 11.9,1,1, 6.094, 10527.536, 388.187, 52891.511 25/02/24,13:33:28,00,08,1, 12.0,1,1, 6.098, 10527.536, 388.187, 52891.511 25/02/24,13:33:28,01,08,1, 12.0,1,1, 6.098, 10527.573, 388.202, 52891.511 25/02/24,13:33:28,02,08,1, 12.0,1,1, 6.098, 10527.555, 388.213, 52891.456 25/02/24,13:33:28,03,08,1, 12.0,1,1, 6.098, 10527.555, 388.168, 52891.483 25/02/24,13:33:28,04,08,1, 12.0,1,1, 6.098, 10527.564, 388.198, 52891.499 25/02/24,13:33:28,05,08,1, 12.0,1,1, 6.098, 10527.558, 388.192, 52891.486 25/02/24,13:33:28,06,08,1, 12.0,1,1, 6.098, 10527.550, 388.158, 52891.456 25/02/24,13:33:28,07,08,1, 12.0,1,1, 6.098, 10527.578, 388.196, 52891.451 25/02/24,13:33:28,08,08,1, 12.0,1,1, 6.098, 10527.559, 388.183, 52891.428 25/02/24,13:33:28,09,08,1, 12.0,1,1, 6.098, 10527.578, 388.164, 52891.458 25/02/24,13:33:28,10,08,1, 12.0,1,1, 6.098, 10527.580, 388.171, 52891.472 25/02/24,13:33:28,11,08,1, 12.0,1,1, 6.098, 10527.597, 388.193, 52891.527 25/02/24,13:33:28,12,08,1, 12.0,1,1, 6.098, 10527.589, 388.194, 52891.527 25/02/24,13:33:28,13,08,1, 12.0,1,1, 6.098, 10527.597, 388.182, 52891.510 25/02/24,13:33:28,14,08,1, 12.0,1,1, 6.098, 10527.589, 388.171, 52891.488 25/02/24,13:33:28,15,08,1, 12.0,1,1, 6.098, 10527.574, 388.177, 52891.455 25/02/24,13:33:28,16,08,1, 12.0,1,1, 6.098, 10527.600, 388.175, 52891.424 25/02/24,13:33:28,17,08,1, 12.0,1,1, 6.098, 10527.585, 388.156, 52891.479 25/02/24,13:33:28,18,08,1, 12.0,1,1, 6.098, 10527.604, 388.188, 52891.427 25/02/24,13:33:28,19,08,1, 12.0,1,1, 6.098, 10527.609, 388.195, 52891.503 25/02/24,13:33:29,00,07,1, 11.9,1,1, 6.097, 10527.602, 388.195, 52891.503 25/02/24,13:33:29,01,07,1, 11.9,1,1, 6.097, 10527.575, 388.190, 52891.489 25/02/24,13:33:29,02,07,1, 11.9,1,1, 6.097, 10527.591, 388.169, 52891.511 25/02/24,13:33:29,03,07,1, 11.9,1,1, 6.097, 10527.579, 388.205, 52891.564 25/02/24,13:33:29,04,07,1, 11.9,1,1, 6.097, 10527.596, 388.204, 52891.545 25/02/24,13:33:29,05,07,1, 11.9,1,1, 6.097, 10527.614, 388.191, 52891.529 25/02/24,13:33:29,06,07,1, 11.9,1,1, 6.097, 10527.604, 388.212, 52891.538 25/02/24,13:33:29,07,07,1, 11.9,1,1, 6.097, 10527.613, 388.200, 52891.506 25/02/24,13:33:29,08,07,1, 11.9,1,1, 6.097, 10527.610, 388.198, 52891.476 25/02/24,13:33:29,09,07,1, 11.9,1,1, 6.097, 10527.602, 388.191, 52891.461 25/02/24,13:33:29,10,07,1, 11.9,1,1, 6.097, 10527.613, 388.223, 52891.551 25/02/24,13:33:29,11,07,1, 11.9,1,1, 6.097, 10527.615, 388.191, 52891.455 25/02/24,13:33:29,12,07,1, 11.9,1,1, 6.097, 10527.605, 388.213, 52891.524 25/02/24,13:33:29,13,07,1, 11.9,1,1, 6.097, 10527.633, 388.214, 52891.565 25/02/24,13:33:29,14,07,1, 11.9,1,1, 6.097, 10527.660, 388.196, 52891.225 25/02/24,13:33:29,15,07,1, 11.9,1,1, 6.097, 10527.661, 388.207, 52891.349 25/02/24,13:33:29,16,07,1, 11.9,1,1, 6.097, 10527.649, 388.197, 52891.390 25/02/24,13:33:29,17,07,1, 11.9,1,1, 6.097, 10527.664, 388.210, 52891.480 25/02/24,13:33:29,18,07,1, 11.9,1,1, 6.097, 10527.664, 388.207, 52891.489 25/02/24,13:33:29,19,07,1, 11.9,1,1, 6.097, 10527.631, 388.211, 52891.544 25/02/24,13:33:30,00,06,1, 12.0,1,1, 6.095, 10527.627, 388.211, 52891.544 25/02/24,13:33:30,01,06,1, 12.0,1,1, 6.095, 10527.638, 388.194, 52891.555 25/02/24,13:33:30,02,06,1, 12.0,1,1, 6.095, 10527.668, 388.192, 52891.502 25/02/24,13:33:30,03,06,1, 12.0,1,1, 6.095, 10527.673, 388.205, 52891.513 25/02/24,13:33:30,04,06,1, 12.0,1,1, 6.095, 10527.683, 388.212, 52891.496 25/02/24,13:33:30,05,06,1, 12.0,1,1, 6.095, 10527.681, 388.220, 52891.497 25/02/24,13:33:30,06,06,1, 12.0,1,1, 6.095, 10527.691, 388.199, 52891.495 25/02/24,13:33:30,07,06,1, 12.0,1,1, 6.095, 10527.679, 388.222, 52891.463 25/02/24,13:33:30,08,06,1, 12.0,1,1, 6.095, 10527.667, 388.215, 52891.466 25/02/24,13:33:30,09,06,1, 12.0,1,1, 6.095, 10527.698, 388.227, 52891.475 25/02/24,13:33:30,10,06,1, 12.0,1,1, 6.095, 10527.690, 388.195, 52891.479 25/02/24,13:33:30,11,06,1, 12.0,1,1, 6.095, 10527.708, 388.219, 52891.436 25/02/24,13:33:30,12,06,1, 12.0,1,1, 6.095, 10527.702, 388.210, 52891.493 25/02/24,13:33:30,13,06,1, 12.0,1,1, 6.095, 10527.679, 388.211, 52891.570 25/02/24,13:33:30,14,06,1, 12.0,1,1, 6.095, 10527.701, 388.202, 52891.558 25/02/24,13:33:30,15,06,1, 12.0,1,1, 6.095, 10527.718, 388.221, 52891.470 25/02/24,13:33:30,16,06,1, 12.0,1,1, 6.095, 10527.719, 388.211, 52891.435 25/02/24,13:33:30,17,06,1, 12.0,1,1, 6.095, 10527.714, 388.206, 52891.536 25/02/24,13:33:30,18,06,1, 12.0,1,1, 6.095, 10527.725, 388.232, 52891.493 25/02/24,13:33:30,19,06,1, 12.0,1,1, 6.095, 10527.739, 388.181, 52891.497 25/02/24,13:33:31,00,07,1, 11.8,1,1, 6.100, 10527.736, 388.181, 52891.497 25/02/24,13:33:31,01,07,1, 11.8,1,1, 6.100, 10527.738, 388.206, 52891.511 25/02/24,13:33:31,02,07,1, 11.8,1,1, 6.100, 10527.731, 388.204, 52891.514 25/02/24,13:33:31,03,07,1, 11.8,1,1, 6.100, 10527.731, 388.210, 52891.482 25/02/24,13:33:31,04,07,1, 11.8,1,1, 6.100, 10527.752, 388.200, 52891.432 25/02/24,13:33:31,05,07,1, 11.8,1,1, 6.100, 10527.731, 388.220, 52891.517 25/02/24,13:33:31,06,07,1, 11.8,1,1, 6.100, 10527.773, 388.204, 52891.531 25/02/24,13:33:31,07,07,1, 11.8,1,1, 6.100, 10527.756, 388.225, 52891.535 25/02/24,13:33:31,08,07,1, 11.8,1,1, 6.100, 10527.776, 388.223, 52891.593 25/02/24,13:33:31,09,07,1, 11.8,1,1, 6.100, 10527.772, 388.193, 52891.539 25/02/24,13:33:31,10,07,1, 11.8,1,1, 6.100, 10527.761, 388.218, 52891.442 25/02/24,13:33:31,11,07,1, 11.8,1,1, 6.100, 10527.759, 388.209, 52891.497 25/02/24,13:33:31,12,07,1, 11.8,1,1, 6.100, 10527.765, 388.229, 52891.514 25/02/24,13:33:31,13,07,1, 11.8,1,1, 6.100, 10527.795, 388.214, 52891.442 25/02/24,13:33:31,14,07,1, 11.8,1,1, 6.100, 10527.761, 388.202, 52891.462 25/02/24,13:33:31,15,07,1, 11.8,1,1, 6.100, 10527.764, 388.212, 52891.503 25/02/24,13:33:31,16,07,1, 11.8,1,1, 6.100, 10527.748, 388.237, 52891.511 25/02/24,13:33:31,17,07,1, 11.8,1,1, 6.100, 10527.775, 388.212, 52891.444 25/02/24,13:33:31,18,07,1, 11.8,1,1, 6.100, 10527.761, 388.218, 52891.489 25/02/24,13:33:31,19,07,1, 11.8,1,1, 6.100, 10527.780, 388.216, 52891.511 25/02/24,13:33:32,00,07,1, 12.0,1,1, 6.096, 10527.778, 388.216, 52891.511 25/02/24,13:33:32,01,07,1, 12.0,1,1, 6.096, 10527.767, 388.214, 52891.541 25/02/24,13:33:32,02,07,1, 12.0,1,1, 6.096, 10527.771, 388.212, 52891.537 25/02/24,13:33:32,03,07,1, 12.0,1,1, 6.096, 10527.781, 388.219, 52891.473 25/02/24,13:33:32,04,07,1, 12.0,1,1, 6.096, 10527.789, 388.205, 52891.489 25/02/24,13:33:32,05,07,1, 12.0,1,1, 6.096, 10527.779, 388.219, 52891.628 25/02/24,13:33:32,06,07,1, 12.0,1,1, 6.096, 10527.802, 388.223, 52891.512 25/02/24,13:33:32,07,07,1, 12.0,1,1, 6.096, 10527.768, 388.223, 52891.457 25/02/24,13:33:32,08,07,1, 12.0,1,1, 6.096, 10527.796, 388.236, 52891.538 25/02/24,13:33:32,09,07,1, 12.0,1,1, 6.096, 10527.786, 388.254, 52891.484 25/02/24,13:33:32,10,07,1, 12.0,1,1, 6.096, 10527.792, 388.234, 52891.465 25/02/24,13:33:32,11,07,1, 12.0,1,1, 6.096, 10527.824, 388.249, 52891.433 25/02/24,13:33:32,12,07,1, 12.0,1,1, 6.096, 10527.790, 388.231, 52891.484 25/02/24,13:33:32,13,07,1, 12.0,1,1, 6.096, 10527.836, 388.258, 52891.489 25/02/24,13:33:32,14,07,1, 12.0,1,1, 6.096, 10527.832, 388.238, 52891.462 25/02/24,13:33:32,15,07,1, 12.0,1,1, 6.096, 10527.818, 388.266, 52891.526 25/02/24,13:33:32,16,07,1, 12.0,1,1, 6.096, 10527.851, 388.257, 52891.504 25/02/24,13:33:32,17,07,1, 12.0,1,1, 6.096, 10527.814, 388.269, 52891.497 25/02/24,13:33:32,18,07,1, 12.0,1,1, 6.096, 10527.819, 388.283, 52891.484 25/02/24,13:33:32,19,07,1, 12.0,1,1, 6.096, 10527.843, 388.281, 52891.481 25/02/24,13:33:33,00,07,1, 11.9,1,1, 6.093, 10527.836, 388.281, 52891.481 25/02/24,13:33:33,01,07,1, 11.9,1,1, 6.093, 10527.853, 388.280, 52891.472 25/02/24,13:33:33,02,07,1, 11.9,1,1, 6.093, 10527.849, 388.271, 52891.533 25/02/24,13:33:33,03,07,1, 11.9,1,1, 6.093, 10527.865, 388.290, 52891.456 25/02/24,13:33:33,04,07,1, 11.9,1,1, 6.093, 10527.877, 388.283, 52891.473 25/02/24,13:33:33,05,07,1, 11.9,1,1, 6.093, 10527.861, 388.277, 52891.436 25/02/24,13:33:33,06,07,1, 11.9,1,1, 6.093, 10527.871, 388.262, 52891.466 25/02/24,13:33:33,07,07,1, 11.9,1,1, 6.093, 10527.885, 388.286, 52891.504 25/02/24,13:33:33,08,07,1, 11.9,1,1, 6.093, 10527.883, 388.261, 52891.514 25/02/24,13:33:33,09,07,1, 11.9,1,1, 6.093, 10527.902, 388.269, 52891.521 25/02/24,13:33:33,10,07,1, 11.9,1,1, 6.093, 10527.870, 388.273, 52891.510 25/02/24,13:33:33,11,07,1, 11.9,1,1, 6.093, 10527.876, 388.269, 52891.495 25/02/24,13:33:33,12,07,1, 11.9,1,1, 6.093, 10527.895, 388.282, 52891.500 25/02/24,13:33:33,13,07,1, 11.9,1,1, 6.093, 10527.898, 388.267, 52891.470 25/02/24,13:33:33,14,07,1, 11.9,1,1, 6.093, 10527.891, 388.267, 52891.483 25/02/24,13:33:33,15,07,1, 11.9,1,1, 6.093, 10527.888, 388.257, 52891.513 25/02/24,13:33:33,16,07,1, 11.9,1,1, 6.093, 10527.895, 388.291, 52891.503 25/02/24,13:33:33,17,07,1, 11.9,1,1, 6.093, 10527.881, 388.264, 52891.501 25/02/24,13:33:33,18,07,1, 11.9,1,1, 6.093, 10527.905, 388.288, 52891.491 25/02/24,13:33:33,19,07,1, 11.9,1,1, 6.093, 10527.942, 388.283, 52891.504 25/02/24,13:33:34,00,08,1, 11.9,1,1, 6.097, 10527.936, 388.283, 52891.504 25/02/24,13:33:34,01,08,1, 11.9,1,1, 6.097, 10527.936, 388.289, 52891.528 25/02/24,13:33:34,02,08,1, 11.9,1,1, 6.097, 10527.928, 388.278, 52891.519 25/02/24,13:33:34,03,08,1, 11.9,1,1, 6.097, 10527.926, 388.278, 52891.535 25/02/24,13:33:34,04,08,1, 11.9,1,1, 6.097, 10527.930, 388.280, 52891.522 25/02/24,13:33:34,05,08,1, 11.9,1,1, 6.097, 10527.920, 388.307, 52891.434 25/02/24,13:33:34,06,08,1, 11.9,1,1, 6.097, 10527.941, 388.275, 52891.463 25/02/24,13:33:34,07,08,1, 11.9,1,1, 6.097, 10527.916, 388.285, 52891.453 25/02/24,13:33:34,08,08,1, 11.9,1,1, 6.097, 10527.950, 388.288, 52891.471 25/02/24,13:33:34,09,08,1, 11.9,1,1, 6.097, 10527.929, 388.295, 52891.481 25/02/24,13:33:34,10,08,1, 11.9,1,1, 6.097, 10527.934, 388.298, 52891.445 25/02/24,13:33:34,11,08,1, 11.9,1,1, 6.097, 10527.928, 388.282, 52891.471 25/02/24,13:33:34,12,08,1, 11.9,1,1, 6.097, 10527.962, 388.305, 52891.441 25/02/24,13:33:34,13,08,1, 11.9,1,1, 6.097, 10527.951, 388.268, 52891.537 25/02/24,13:33:34,14,08,1, 11.9,1,1, 6.097, 10527.962, 388.293, 52891.462 25/02/24,13:33:34,15,08,1, 11.9,1,1, 6.097, 10527.982, 388.296, 52891.520 25/02/24,13:33:34,16,08,1, 11.9,1,1, 6.097, 10527.974, 388.262, 52891.507 25/02/24,13:33:34,17,08,1, 11.9,1,1, 6.097, 10527.963, 388.290, 52891.564 25/02/24,13:33:34,18,08,1, 11.9,1,1, 6.097, 10527.957, 388.305, 52891.497 25/02/24,13:33:34,19,08,1, 11.9,1,1, 6.097, 10527.958, 388.313, 52891.461 25/02/24,13:33:35,00,07,1, 12.0,1,1, 6.097, 10527.953, 388.313, 52891.461 25/02/24,13:33:35,01,07,1, 12.0,1,1, 6.097, 10527.971, 388.283, 52891.424 25/02/24,13:33:35,02,07,1, 12.0,1,1, 6.097, 10527.993, 388.336, 52891.543 25/02/24,13:33:35,03,07,1, 12.0,1,1, 6.097, 10527.986, 388.292, 52891.439 25/02/24,13:33:35,04,07,1, 12.0,1,1, 6.097, 10528.007, 388.320, 52891.475 25/02/24,13:33:35,05,07,1, 12.0,1,1, 6.097, 10528.015, 388.294, 52891.493 25/02/24,13:33:35,06,07,1, 12.0,1,1, 6.097, 10527.976, 388.291, 52891.498 25/02/24,13:33:35,07,07,1, 12.0,1,1, 6.097, 10528.000, 388.314, 52891.548 25/02/24,13:33:35,08,07,1, 12.0,1,1, 6.097, 10527.997, 388.314, 52891.486 25/02/24,13:33:35,09,07,1, 12.0,1,1, 6.097, 10528.008, 388.325, 52891.550 25/02/24,13:33:35,10,07,1, 12.0,1,1, 6.097, 10528.005, 388.319, 52891.534 25/02/24,13:33:35,11,07,1, 12.0,1,1, 6.097, 10528.025, 388.350, 52891.529 25/02/24,13:33:35,12,07,1, 12.0,1,1, 6.097, 10528.041, 388.352, 52891.482 25/02/24,13:33:35,13,07,1, 12.0,1,1, 6.097, 10528.013, 388.348, 52891.521 25/02/24,13:33:35,14,07,1, 12.0,1,1, 6.097, 10528.025, 388.361, 52891.535 25/02/24,13:33:35,15,07,1, 12.0,1,1, 6.097, 10528.032, 388.339, 52891.488 25/02/24,13:33:35,16,07,1, 12.0,1,1, 6.097, 10528.003, 388.382, 52891.512 25/02/24,13:33:35,17,07,1, 12.0,1,1, 6.097, 10528.018, 388.340, 52891.554 25/02/24,13:33:35,18,07,1, 12.0,1,1, 6.097, 10528.035, 388.348, 52891.543 25/02/24,13:33:35,19,07,1, 12.0,1,1, 6.097, 10528.047, 388.349, 52891.498 25/02/24,13:33:36,00,08,1, 11.9,1,1, 6.095, 10528.045, 388.349, 52891.498 25/02/24,13:33:36,01,08,1, 11.9,1,1, 6.095, 10528.037, 388.364, 52891.520 25/02/24,13:33:36,02,08,1, 11.9,1,1, 6.095, 10528.035, 388.363, 52891.533 25/02/24,13:33:36,03,08,1, 11.9,1,1, 6.095, 10528.045, 388.377, 52891.484 25/02/24,13:33:36,04,08,1, 11.9,1,1, 6.095, 10528.053, 388.352, 52891.509 25/02/24,13:33:36,05,08,1, 11.9,1,1, 6.095, 10528.052, 388.369, 52891.558 25/02/24,13:33:36,06,08,1, 11.9,1,1, 6.095, 10528.038, 388.353, 52891.442 25/02/24,13:33:36,07,08,1, 11.9,1,1, 6.095, 10528.059, 388.376, 52891.443 25/02/24,13:33:36,08,08,1, 11.9,1,1, 6.095, 10528.060, 388.361, 52891.424 25/02/24,13:33:36,09,08,1, 11.9,1,1, 6.095, 10528.027, 388.362, 52891.318 25/02/24,13:33:36,10,08,1, 11.9,1,1, 6.095, 10528.072, 388.361, 52891.567 25/02/24,13:33:36,11,08,1, 11.9,1,1, 6.095, 10528.072, 388.384, 52891.416 25/02/24,13:33:36,12,08,1, 11.9,1,1, 6.095, 10528.067, 388.384, 52891.527 25/02/24,13:33:36,13,08,1, 11.9,1,1, 6.095, 10528.058, 388.390, 52891.541 25/02/24,13:33:36,14,08,1, 11.9,1,1, 6.095, 10528.072, 388.391, 52891.543 25/02/24,13:33:36,15,08,1, 11.9,1,1, 6.095, 10528.086, 388.395, 52891.533 25/02/24,13:33:36,16,08,1, 11.9,1,1, 6.095, 10528.077, 388.356, 52891.512 25/02/24,13:33:36,17,08,1, 11.9,1,1, 6.095, 10528.074, 388.392, 52891.469 25/02/24,13:33:36,18,08,1, 11.9,1,1, 6.095, 10528.071, 388.364, 52891.553 25/02/24,13:33:36,19,08,1, 11.9,1,1, 6.095, 10528.074, 388.376, 52891.516 25/02/24,13:33:37,00,07,1, 11.9,1,1, 6.097, 10528.070, 388.376, 52891.516 25/02/24,13:33:37,01,07,1, 11.9,1,1, 6.097, 10528.110, 388.369, 52891.445 25/02/24,13:33:37,02,07,1, 11.9,1,1, 6.097, 10528.101, 388.361, 52891.417 25/02/24,13:33:37,03,07,1, 11.9,1,1, 6.097, 10528.110, 388.371, 52891.481 25/02/24,13:33:37,04,07,1, 11.9,1,1, 6.097, 10528.109, 388.395, 52891.558 25/02/24,13:33:37,05,07,1, 11.9,1,1, 6.097, 10528.098, 388.372, 52891.569 25/02/24,13:33:37,06,07,1, 11.9,1,1, 6.097, 10528.131, 388.407, 52891.481 25/02/24,13:33:37,07,07,1, 11.9,1,1, 6.097, 10528.102, 388.368, 52891.538 25/02/24,13:33:37,08,07,1, 11.9,1,1, 6.097, 10528.125, 388.354, 52891.472 25/02/24,13:33:37,09,07,1, 11.9,1,1, 6.097, 10528.121, 388.388, 52891.559 25/02/24,13:33:37,10,07,1, 11.9,1,1, 6.097, 10528.121, 388.362, 52891.530 25/02/24,13:33:37,11,07,1, 11.9,1,1, 6.097, 10528.130, 388.395, 52891.471 25/02/24,13:33:37,12,07,1, 11.9,1,1, 6.097, 10528.137, 388.360, 52891.504 25/02/24,13:33:37,13,07,1, 11.9,1,1, 6.097, 10528.152, 388.380, 52891.495 25/02/24,13:33:37,14,07,1, 11.9,1,1, 6.097, 10528.152, 388.373, 52891.436 25/02/24,13:33:37,15,07,1, 11.9,1,1, 6.097, 10528.167, 388.377, 52891.440 25/02/24,13:33:37,16,07,1, 11.9,1,1, 6.097, 10528.144, 388.385, 52891.475 25/02/24,13:33:37,17,07,1, 11.9,1,1, 6.097, 10528.171, 388.376, 52891.506 25/02/24,13:33:37,18,07,1, 11.9,1,1, 6.097, 10528.157, 388.384, 52891.425 25/02/24,13:33:37,19,07,1, 11.9,1,1, 6.097, 10528.152, 388.386, 52891.515 25/02/24,13:33:38,00,07,1, 11.9,1,1, 6.093, 10528.145, 388.386, 52891.515 25/02/24,13:33:38,01,07,1, 11.9,1,1, 6.093, 10528.190, 388.375, 52891.493 25/02/24,13:33:38,02,07,1, 11.9,1,1, 6.093, 10528.180, 388.390, 52891.545 25/02/24,13:33:38,03,07,1, 11.9,1,1, 6.093, 10528.174, 388.404, 52891.493 25/02/24,13:33:38,04,07,1, 11.9,1,1, 6.093, 10528.171, 388.423, 52891.476 25/02/24,13:33:38,05,07,1, 11.9,1,1, 6.093, 10528.188, 388.428, 52891.544 25/02/24,13:33:38,06,07,1, 11.9,1,1, 6.093, 10528.180, 388.392, 52891.470 25/02/24,13:33:38,07,07,1, 11.9,1,1, 6.093, 10528.195, 388.444, 52891.566 25/02/24,13:33:38,08,07,1, 11.9,1,1, 6.093, 10528.192, 388.395, 52891.427 25/02/24,13:33:38,09,07,1, 11.9,1,1, 6.093, 10528.211, 388.419, 52891.519 25/02/24,13:33:38,10,07,1, 11.9,1,1, 6.093, 10528.211, 388.426, 52891.432 25/02/24,13:33:38,11,07,1, 11.9,1,1, 6.093, 10528.222, 388.428, 52891.424 25/02/24,13:33:38,12,07,1, 11.9,1,1, 6.093, 10528.211, 388.468, 52891.490 25/02/24,13:33:38,13,07,1, 11.9,1,1, 6.093, 10528.221, 388.445, 52891.469 25/02/24,13:33:38,14,07,1, 11.9,1,1, 6.093, 10528.217, 388.433, 52891.555 25/02/24,13:33:38,15,07,1, 11.9,1,1, 6.093, 10528.191, 388.435, 52891.515 25/02/24,13:33:38,16,07,1, 11.9,1,1, 6.093, 10528.244, 388.453, 52891.552 25/02/24,13:33:38,17,07,1, 11.9,1,1, 6.093, 10528.240, 388.461, 52891.570 25/02/24,13:33:38,18,07,1, 11.9,1,1, 6.093, 10528.232, 388.458, 52891.562 25/02/24,13:33:38,19,07,1, 11.9,1,1, 6.093, 10528.256, 388.478, 52891.558 25/02/24,13:33:39,00,07,1, 11.9,1,1, 6.099, 10528.253, 388.478, 52891.558 25/02/24,13:33:39,01,07,1, 11.9,1,1, 6.099, 10528.238, 388.475, 52891.527 25/02/24,13:33:39,02,07,1, 11.9,1,1, 6.099, 10528.256, 388.493, 52891.573 25/02/24,13:33:39,03,07,1, 11.9,1,1, 6.099, 10528.237, 388.482, 52891.556 25/02/24,13:33:39,04,07,1, 11.9,1,1, 6.099, 10528.257, 388.473, 52891.493 25/02/24,13:33:39,05,07,1, 11.9,1,1, 6.099, 10528.232, 388.486, 52891.497 25/02/24,13:33:39,06,07,1, 11.9,1,1, 6.099, 10528.282, 388.472, 52891.505 25/02/24,13:33:39,07,07,1, 11.9,1,1, 6.099, 10528.255, 388.487, 52891.522 25/02/24,13:33:39,08,07,1, 11.9,1,1, 6.099, 10528.286, 388.482, 52891.539 25/02/24,13:33:39,09,07,1, 11.9,1,1, 6.099, 10528.263, 388.485, 52891.531 25/02/24,13:33:39,10,07,1, 11.9,1,1, 6.099, 10528.235, 388.486, 52891.544 25/02/24,13:33:39,11,07,1, 11.9,1,1, 6.099, 10528.273, 388.505, 52891.553 25/02/24,13:33:39,12,07,1, 11.9,1,1, 6.099, 10528.274, 388.446, 52891.583 25/02/24,13:33:39,13,07,1, 11.9,1,1, 6.099, 10528.288, 388.498, 52891.627 25/02/24,13:33:39,14,07,1, 11.9,1,1, 6.099, 10528.259, 388.461, 52891.503 25/02/24,13:33:39,15,07,1, 11.9,1,1, 6.099, 10528.268, 388.491, 52891.532 25/02/24,13:33:39,16,07,1, 11.9,1,1, 6.099, 10528.285, 388.496, 52891.574 25/02/24,13:33:39,17,07,1, 11.9,1,1, 6.099, 10528.298, 388.471, 52891.511 25/02/24,13:33:39,18,07,1, 11.9,1,1, 6.099, 10528.311, 388.499, 52891.507 25/02/24,13:33:39,19,07,1, 11.9,1,1, 6.099, 10528.305, 388.497, 52891.486 25/02/24,13:33:40,00,07,1, 12.0,1,1, 6.099, 10528.303, 388.497, 52891.486 25/02/24,13:33:40,01,07,1, 12.0,1,1, 6.099, 10528.302, 388.488, 52891.573 25/02/24,13:33:40,02,07,1, 12.0,1,1, 6.099, 10528.300, 388.476, 52891.581 25/02/24,13:33:40,03,07,1, 12.0,1,1, 6.099, 10528.331, 388.493, 52891.546 25/02/24,13:33:40,04,07,1, 12.0,1,1, 6.099, 10528.339, 388.493, 52891.464 25/02/24,13:33:40,05,07,1, 12.0,1,1, 6.099, 10528.327, 388.505, 52891.526 25/02/24,13:33:40,06,07,1, 12.0,1,1, 6.099, 10528.347, 388.500, 52891.542 25/02/24,13:33:40,07,07,1, 12.0,1,1, 6.099, 10528.356, 388.481, 52891.571 25/02/24,13:33:40,08,07,1, 12.0,1,1, 6.099, 10528.331, 388.484, 52891.531 25/02/24,13:33:40,09,07,1, 12.0,1,1, 6.099, 10528.353, 388.474, 52891.472 25/02/24,13:33:40,10,07,1, 12.0,1,1, 6.099, 10528.348, 388.495, 52891.490 25/02/24,13:33:40,11,07,1, 12.0,1,1, 6.099, 10528.345, 388.491, 52891.495 25/02/24,13:33:40,12,07,1, 12.0,1,1, 6.099, 10528.350, 388.503, 52891.564 25/02/24,13:33:40,13,07,1, 12.0,1,1, 6.099, 10528.366, 388.499, 52891.545 25/02/24,13:33:40,14,07,1, 12.0,1,1, 6.099, 10528.372, 388.522, 52891.488 25/02/24,13:33:40,15,07,1, 12.0,1,1, 6.099, 10528.383, 388.504, 52891.523 25/02/24,13:33:40,16,07,1, 12.0,1,1, 6.099, 10528.410, 388.518, 52891.545 25/02/24,13:33:40,17,07,1, 12.0,1,1, 6.099, 10528.387, 388.521, 52891.466 25/02/24,13:33:40,18,07,1, 12.0,1,1, 6.099, 10528.400, 388.506, 52891.451 25/02/24,13:33:40,19,07,1, 12.0,1,1, 6.099, 10528.384, 388.543, 52891.546 25/02/24,13:33:41,00,08,1, 12.0,1,1, 6.101, 10528.378, 388.543, 52891.546 25/02/24,13:33:41,01,08,1, 12.0,1,1, 6.101, 10528.396, 388.577, 52891.840 25/02/24,13:33:41,02,08,1, 12.0,1,1, 6.101, 10528.440, 388.533, 52891.514 25/02/24,13:33:41,03,08,1, 12.0,1,1, 6.101, 10528.432, 388.541, 52891.508 25/02/24,13:33:41,04,08,1, 12.0,1,1, 6.101, 10528.421, 388.558, 52891.399 25/02/24,13:33:41,05,08,1, 12.0,1,1, 6.101, 10528.409, 388.538, 52891.496 25/02/24,13:33:41,06,08,1, 12.0,1,1, 6.101, 10528.401, 388.545, 52891.481 25/02/24,13:33:41,07,08,1, 12.0,1,1, 6.101, 10528.408, 388.528, 52891.477 25/02/24,13:33:41,08,08,1, 12.0,1,1, 6.101, 10528.415, 388.567, 52891.535 25/02/24,13:33:41,09,08,1, 12.0,1,1, 6.101, 10528.427, 388.561, 52891.486 25/02/24,13:33:41,10,08,1, 12.0,1,1, 6.101, 10528.418, 388.586, 52891.523 25/02/24,13:33:41,11,08,1, 12.0,1,1, 6.101, 10528.432, 388.571, 52891.474 25/02/24,13:33:41,12,08,1, 12.0,1,1, 6.101, 10528.433, 388.584, 52891.555 25/02/24,13:33:41,13,08,1, 12.0,1,1, 6.101, 10528.427, 388.585, 52891.546 25/02/24,13:33:41,14,08,1, 12.0,1,1, 6.101, 10528.428, 388.582, 52891.499 25/02/24,13:33:41,15,08,1, 12.0,1,1, 6.101, 10528.424, 388.577, 52891.600 25/02/24,13:33:41,16,08,1, 12.0,1,1, 6.101, 10528.451, 388.591, 52891.575 25/02/24,13:33:41,17,08,1, 12.0,1,1, 6.101, 10528.451, 388.601, 52891.495 25/02/24,13:33:41,18,08,1, 12.0,1,1, 6.101, 10528.434, 388.617, 52891.448 25/02/24,13:33:41,19,08,1, 12.0,1,1, 6.101, 10528.437, 388.583, 52891.475 25/02/24,13:33:42,00,09,1, 11.9,1,1, 6.099, 10528.429, 388.583, 52891.475 25/02/24,13:33:42,01,09,1, 11.9,1,1, 6.099, 10528.450, 388.597, 52891.490 25/02/24,13:33:42,02,09,1, 11.9,1,1, 6.099, 10528.445, 388.633, 52891.545 25/02/24,13:33:42,03,09,1, 11.9,1,1, 6.099, 10528.442, 388.599, 52891.519 25/02/24,13:33:42,04,09,1, 11.9,1,1, 6.099, 10528.440, 388.603, 52891.589 25/02/24,13:33:42,05,09,1, 11.9,1,1, 6.099, 10528.431, 388.611, 52891.482 25/02/24,13:33:42,06,09,1, 11.9,1,1, 6.099, 10528.444, 388.613, 52891.506 25/02/24,13:33:42,07,09,1, 11.9,1,1, 6.099, 10528.463, 388.606, 52891.497 25/02/24,13:33:42,08,09,1, 11.9,1,1, 6.099, 10528.440, 388.614, 52891.587 25/02/24,13:33:42,09,09,1, 11.9,1,1, 6.099, 10528.442, 388.605, 52891.529 25/02/24,13:33:42,10,09,1, 11.9,1,1, 6.099, 10528.455, 388.613, 52891.531 25/02/24,13:33:42,11,09,1, 11.9,1,1, 6.099, 10528.472, 388.604, 52891.553 25/02/24,13:33:42,12,09,1, 11.9,1,1, 6.099, 10528.453, 388.596, 52891.495 25/02/24,13:33:42,13,09,1, 11.9,1,1, 6.099, 10528.440, 388.610, 52891.529 25/02/24,13:33:42,14,09,1, 11.9,1,1, 6.099, 10528.465, 388.620, 52891.506 25/02/24,13:33:42,15,09,1, 11.9,1,1, 6.099, 10528.445, 388.598, 52891.509 25/02/24,13:33:42,16,09,1, 11.9,1,1, 6.099, 10528.450, 388.605, 52891.551 25/02/24,13:33:42,17,09,1, 11.9,1,1, 6.099, 10528.476, 388.607, 52891.561 25/02/24,13:33:42,18,09,1, 11.9,1,1, 6.099, 10528.483, 388.629, 52891.525 25/02/24,13:33:42,19,09,1, 11.9,1,1, 6.099, 10528.502, 388.607, 52891.514 25/02/24,13:33:43,00,09,1, 11.9,1,1, 6.098, 10528.495, 388.607, 52891.514 25/02/24,13:33:43,01,09,1, 11.9,1,1, 6.098, 10528.500, 388.628, 52891.523 25/02/24,13:33:43,02,09,1, 11.9,1,1, 6.098, 10528.473, 388.618, 52891.534 25/02/24,13:33:43,03,09,1, 11.9,1,1, 6.098, 10528.498, 388.624, 52891.558 25/02/24,13:33:43,04,09,1, 11.9,1,1, 6.098, 10528.471, 388.598, 52891.525 25/02/24,13:33:43,05,09,1, 11.9,1,1, 6.098, 10528.529, 388.596, 52891.462 25/02/24,13:33:43,06,09,1, 11.9,1,1, 6.098, 10528.514, 388.613, 52891.455 25/02/24,13:33:43,07,09,1, 11.9,1,1, 6.098, 10528.530, 388.597, 52891.468 25/02/24,13:33:43,08,09,1, 11.9,1,1, 6.098, 10528.528, 388.630, 52891.518 25/02/24,13:33:43,09,09,1, 11.9,1,1, 6.098, 10528.504, 388.629, 52891.495 25/02/24,13:33:43,10,09,1, 11.9,1,1, 6.098, 10528.526, 388.645, 52891.542 25/02/24,13:33:43,11,09,1, 11.9,1,1, 6.098, 10528.543, 388.611, 52891.441 25/02/24,13:33:43,12,09,1, 11.9,1,1, 6.098, 10528.535, 388.617, 52891.548 25/02/24,13:33:43,13,09,1, 11.9,1,1, 6.098, 10528.539, 388.645, 52891.497 25/02/24,13:33:43,14,09,1, 11.9,1,1, 6.098, 10528.538, 388.621, 52891.422 25/02/24,13:33:43,15,09,1, 11.9,1,1, 6.098, 10528.523, 388.640, 52891.558 25/02/24,13:33:43,16,09,1, 11.9,1,1, 6.098, 10528.541, 388.621, 52891.426 25/02/24,13:33:43,17,09,1, 11.9,1,1, 6.098, 10528.546, 388.635, 52891.470 25/02/24,13:33:43,18,09,1, 11.9,1,1, 6.098, 10528.573, 388.621, 52891.430 25/02/24,13:33:43,19,09,1, 11.9,1,1, 6.098, 10528.554, 388.628, 52891.425 25/02/24,13:33:44,00,09,1, 11.9,1,1, 6.095, 10528.545, 388.628, 52891.425 25/02/24,13:33:44,01,09,1, 11.9,1,1, 6.095, 10528.537, 388.634, 52891.404 25/02/24,13:33:44,02,09,1, 11.9,1,1, 6.095, 10528.544, 388.650, 52891.454 25/02/24,13:33:44,03,09,1, 11.9,1,1, 6.095, 10528.547, 388.674, 52891.512 25/02/24,13:33:44,04,09,1, 11.9,1,1, 6.095, 10528.555, 388.671, 52891.525 25/02/24,13:33:44,05,09,1, 11.9,1,1, 6.095, 10528.548, 388.639, 52891.516 25/02/24,13:33:44,06,09,1, 11.9,1,1, 6.095, 10528.541, 388.640, 52891.482 25/02/24,13:33:44,07,09,1, 11.9,1,1, 6.095, 10528.572, 388.649, 52891.523 25/02/24,13:33:44,08,09,1, 11.9,1,1, 6.095, 10528.550, 388.661, 52891.520 25/02/24,13:33:44,09,09,1, 11.9,1,1, 6.095, 10528.535, 388.652, 52891.470 25/02/24,13:33:44,10,09,1, 11.9,1,1, 6.095, 10528.548, 388.662, 52891.506 25/02/24,13:33:44,11,09,1, 11.9,1,1, 6.095, 10528.572, 388.667, 52891.549 25/02/24,13:33:44,12,09,1, 11.9,1,1, 6.095, 10528.552, 388.648, 52891.434 25/02/24,13:33:44,13,09,1, 11.9,1,1, 6.095, 10528.536, 388.662, 52891.420 25/02/24,13:33:44,14,09,1, 11.9,1,1, 6.095, 10528.564, 388.665, 52891.487 25/02/24,13:33:44,15,09,1, 11.9,1,1, 6.095, 10528.561, 388.675, 52891.480 25/02/24,13:33:44,16,09,1, 11.9,1,1, 6.095, 10528.565, 388.674, 52891.458 25/02/24,13:33:44,17,09,1, 11.9,1,1, 6.095, 10528.580, 388.669, 52891.513 25/02/24,13:33:44,18,09,1, 11.9,1,1, 6.095, 10528.568, 388.717, 52891.554 25/02/24,13:33:44,19,09,1, 11.9,1,1, 6.095, 10528.564, 388.662, 52891.531 25/02/24,13:33:45,00,09,1, 11.9,1,1, 6.091, 10528.562, 388.662, 52891.531 25/02/24,13:33:45,01,09,1, 11.9,1,1, 6.091, 10528.571, 388.694, 52891.505 25/02/24,13:33:45,02,09,1, 11.9,1,1, 6.091, 10528.560, 388.685, 52891.484 25/02/24,13:33:45,03,09,1, 11.9,1,1, 6.091, 10528.587, 388.683, 52891.514 25/02/24,13:33:45,04,09,1, 11.9,1,1, 6.091, 10528.591, 388.681, 52891.440 25/02/24,13:33:45,05,09,1, 11.9,1,1, 6.091, 10528.582, 388.713, 52891.480 25/02/24,13:33:45,06,09,1, 11.9,1,1, 6.091, 10528.573, 388.687, 52891.476 25/02/24,13:33:45,07,09,1, 11.9,1,1, 6.091, 10528.567, 388.692, 52891.438 25/02/24,13:33:45,08,09,1, 11.9,1,1, 6.091, 10528.611, 388.685, 52891.419 25/02/24,13:33:45,09,09,1, 11.9,1,1, 6.091, 10528.579, 388.691, 52891.412 25/02/24,13:33:45,10,09,1, 11.9,1,1, 6.091, 10528.600, 388.682, 52891.544 25/02/24,13:33:45,11,09,1, 11.9,1,1, 6.091, 10528.591, 388.691, 52891.488 25/02/24,13:33:45,12,09,1, 11.9,1,1, 6.091, 10528.589, 388.713, 52891.449 25/02/24,13:33:45,13,09,1, 11.9,1,1, 6.091, 10528.600, 388.703, 52891.490 25/02/24,13:33:45,14,09,1, 11.9,1,1, 6.091, 10528.601, 388.702, 52891.491 25/02/24,13:33:45,15,09,1, 11.9,1,1, 6.091, 10528.628, 388.705, 52891.453 25/02/24,13:33:45,16,09,1, 11.9,1,1, 6.091, 10528.626, 388.682, 52891.526 25/02/24,13:33:45,17,09,1, 11.9,1,1, 6.091, 10528.643, 388.722, 52891.580 25/02/24,13:33:45,18,09,1, 11.9,1,1, 6.091, 10528.629, 388.701, 52891.576 25/02/24,13:33:45,19,09,1, 11.9,1,1, 6.091, 10528.623, 388.726, 52891.541 25/02/24,13:33:46,00,08,1, 11.9,1,1, 6.097, 10528.620, 388.726, 52891.541 25/02/24,13:33:46,01,08,1, 11.9,1,1, 6.097, 10528.644, 388.714, 52891.468 25/02/24,13:33:46,02,08,1, 11.9,1,1, 6.097, 10528.636, 388.712, 52891.374 25/02/24,13:33:46,03,08,1, 11.9,1,1, 6.097, 10528.656, 388.705, 52891.455 25/02/24,13:33:46,04,08,1, 11.9,1,1, 6.097, 10528.652, 388.734, 52891.533 25/02/24,13:33:46,05,08,1, 11.9,1,1, 6.097, 10528.627, 388.725, 52891.550 25/02/24,13:33:46,06,08,1, 11.9,1,1, 6.097, 10528.671, 388.734, 52891.575 25/02/24,13:33:46,07,08,1, 11.9,1,1, 6.097, 10528.641, 388.696, 52891.559 25/02/24,13:33:46,08,08,1, 11.9,1,1, 6.097, 10528.626, 388.716, 52891.395 25/02/24,13:33:46,09,08,1, 11.9,1,1, 6.097, 10528.685, 388.705, 52891.511 25/02/24,13:33:46,10,08,1, 11.9,1,1, 6.097, 10528.681, 388.712, 52891.502 25/02/24,13:33:46,11,08,1, 11.9,1,1, 6.097, 10528.698, 388.733, 52891.449 25/02/24,13:33:46,12,08,1, 11.9,1,1, 6.097, 10528.665, 388.721, 52891.522 25/02/24,13:33:46,13,08,1, 11.9,1,1, 6.097, 10528.695, 388.734, 52891.478 25/02/24,13:33:46,14,08,1, 11.9,1,1, 6.097, 10528.652, 388.748, 52891.481 25/02/24,13:33:46,15,08,1, 11.9,1,1, 6.097, 10528.670, 388.713, 52891.454 25/02/24,13:33:46,16,08,1, 11.9,1,1, 6.097, 10528.678, 388.740, 52891.409 25/02/24,13:33:46,17,08,1, 11.9,1,1, 6.097, 10528.695, 388.746, 52891.588 25/02/24,13:33:46,18,08,1, 11.9,1,1, 6.097, 10528.650, 388.738, 52891.484 25/02/24,13:33:46,19,08,1, 11.9,1,1, 6.097, 10528.698, 388.743, 52891.562 25/02/24,13:33:47,00,09,1, 11.9,1,1, 6.099, 10528.696, 388.743, 52891.562 25/02/24,13:33:47,01,09,1, 11.9,1,1, 6.099, 10528.702, 388.740, 52891.458 25/02/24,13:33:47,02,09,1, 11.9,1,1, 6.099, 10528.696, 388.733, 52891.484 25/02/24,13:33:47,03,09,1, 11.9,1,1, 6.099, 10528.671, 388.746, 52891.459 25/02/24,13:33:47,04,09,1, 11.9,1,1, 6.099, 10528.674, 388.787, 52891.479 25/02/24,13:33:47,05,09,1, 11.9,1,1, 6.099, 10528.700, 388.756, 52891.473 25/02/24,13:33:47,06,09,1, 11.9,1,1, 6.099, 10528.683, 388.746, 52891.461 25/02/24,13:33:47,07,09,1, 11.9,1,1, 6.099, 10528.690, 388.756, 52891.477 25/02/24,13:33:47,08,09,1, 11.9,1,1, 6.099, 10528.686, 388.760, 52891.456 25/02/24,13:33:47,09,09,1, 11.9,1,1, 6.099, 10528.716, 388.752, 52891.461 25/02/24,13:33:47,10,09,1, 11.9,1,1, 6.099, 10528.677, 388.765, 52891.454 25/02/24,13:33:47,11,09,1, 11.9,1,1, 6.099, 10528.714, 388.769, 52891.422 25/02/24,13:33:47,12,09,1, 11.9,1,1, 6.099, 10528.700, 388.777, 52891.447 25/02/24,13:33:47,13,09,1, 11.9,1,1, 6.099, 10528.696, 388.769, 52891.504 25/02/24,13:33:47,14,09,1, 11.9,1,1, 6.099, 10528.705, 388.787, 52891.517 25/02/24,13:33:47,15,09,1, 11.9,1,1, 6.099, 10528.702, 388.778, 52891.484 25/02/24,13:33:47,16,09,1, 11.9,1,1, 6.099, 10528.698, 388.818, 52891.460 25/02/24,13:33:47,17,09,1, 11.9,1,1, 6.099, 10528.691, 388.806, 52891.515 25/02/24,13:33:47,18,09,1, 11.9,1,1, 6.099, 10528.673, 388.810, 52891.471 25/02/24,13:33:47,19,09,1, 11.9,1,1, 6.099, 10528.741, 388.798, 52891.298 25/02/24,13:33:48,00,09,1, 11.9,1,1, 6.096, 10528.737, 388.798, 52891.298 25/02/24,13:33:48,01,09,1, 11.9,1,1, 6.096, 10528.709, 388.838, 52891.484 25/02/24,13:33:48,02,09,1, 11.9,1,1, 6.096, 10528.726, 388.801, 52891.413 25/02/24,13:33:48,03,09,1, 11.9,1,1, 6.096, 10528.724, 388.827, 52891.394 25/02/24,13:33:48,04,09,1, 11.9,1,1, 6.096, 10528.732, 388.825, 52891.483 25/02/24,13:33:48,05,09,1, 11.9,1,1, 6.096, 10528.739, 388.822, 52891.483 25/02/24,13:33:48,06,09,1, 11.9,1,1, 6.096, 10528.713, 388.831, 52891.489 25/02/24,13:33:48,07,09,1, 11.9,1,1, 6.096, 10528.728, 388.835, 52891.520 25/02/24,13:33:48,08,09,1, 11.9,1,1, 6.096, 10528.722, 388.834, 52891.471 25/02/24,13:33:48,09,09,1, 11.9,1,1, 6.096, 10528.728, 388.827, 52891.479 25/02/24,13:33:48,10,09,1, 11.9,1,1, 6.096, 10528.746, 388.827, 52891.443 25/02/24,13:33:48,11,09,1, 11.9,1,1, 6.096, 10528.751, 388.847, 52891.432 25/02/24,13:33:48,12,09,1, 11.9,1,1, 6.096, 10528.724, 388.843, 52891.464 25/02/24,13:33:48,13,09,1, 11.9,1,1, 6.096, 10528.745, 388.841, 52891.500 25/02/24,13:33:48,14,09,1, 11.9,1,1, 6.096, 10528.749, 388.834, 52891.492 25/02/24,13:33:48,15,09,1, 11.9,1,1, 6.096, 10528.763, 388.854, 52891.524 25/02/24,13:33:48,16,09,1, 11.9,1,1, 6.096, 10528.747, 388.829, 52891.371 25/02/24,13:33:48,17,09,1, 11.9,1,1, 6.096, 10528.753, 388.866, 52891.435 25/02/24,13:33:48,18,09,1, 11.9,1,1, 6.096, 10528.759, 388.853, 52891.489 25/02/24,13:33:48,19,09,1, 11.9,1,1, 6.096, 10528.751, 388.853, 52891.399 25/02/24,13:33:49,00,09,1, 11.9,1,1, 6.097, 10528.746, 388.853, 52891.399 25/02/24,13:33:49,01,09,1, 11.9,1,1, 6.097, 10528.778, 388.875, 52891.549 25/02/24,13:33:49,02,09,1, 11.9,1,1, 6.097, 10528.784, 388.858, 52891.487 25/02/24,13:33:49,03,09,1, 11.9,1,1, 6.097, 10528.784, 388.843, 52891.420 25/02/24,13:33:49,04,09,1, 11.9,1,1, 6.097, 10528.763, 388.854, 52891.529 25/02/24,13:33:49,05,09,1, 11.9,1,1, 6.097, 10528.761, 388.863, 52891.502 25/02/24,13:33:49,06,09,1, 11.9,1,1, 6.097, 10528.767, 388.854, 52891.476 25/02/24,13:33:49,07,09,1, 11.9,1,1, 6.097, 10528.774, 388.868, 52891.457 25/02/24,13:33:49,08,09,1, 11.9,1,1, 6.097, 10528.785, 388.852, 52891.456 25/02/24,13:33:49,09,09,1, 11.9,1,1, 6.097, 10528.784, 388.856, 52891.407 25/02/24,13:33:49,10,09,1, 11.9,1,1, 6.097, 10528.760, 388.848, 52891.485 25/02/24,13:33:49,11,09,1, 11.9,1,1, 6.097, 10528.810, 388.898, 52891.461 25/02/24,13:33:49,12,09,1, 11.9,1,1, 6.097, 10528.770, 388.880, 52891.470 25/02/24,13:33:49,13,09,1, 11.9,1,1, 6.097, 10528.795, 388.884, 52891.419 25/02/24,13:33:49,14,09,1, 11.9,1,1, 6.097, 10528.805, 388.873, 52891.480 25/02/24,13:33:49,15,09,1, 11.9,1,1, 6.097, 10528.796, 388.901, 52891.511 25/02/24,13:33:49,16,09,1, 11.9,1,1, 6.097, 10528.801, 388.878, 52891.508 25/02/24,13:33:49,17,09,1, 11.9,1,1, 6.097, 10528.806, 388.885, 52891.517 25/02/24,13:33:49,18,09,1, 11.9,1,1, 6.097, 10528.813, 388.909, 52891.445 25/02/24,13:33:49,19,09,1, 11.9,1,1, 6.097, 10528.793, 388.884, 52891.494 25/02/24,13:33:50,00,09,1, 11.9,1,1, 6.099, 10528.787, 388.884, 52891.494 25/02/24,13:33:50,01,09,1, 11.9,1,1, 6.099, 10528.829, 388.907, 52891.491 25/02/24,13:33:50,02,09,1, 11.9,1,1, 6.099, 10528.785, 388.864, 52891.435 25/02/24,13:33:50,03,09,1, 11.9,1,1, 6.099, 10528.821, 388.906, 52891.435 25/02/24,13:33:50,04,09,1, 11.9,1,1, 6.099, 10528.819, 388.906, 52891.447 25/02/24,13:33:50,05,09,1, 11.9,1,1, 6.099, 10528.797, 388.916, 52891.480 25/02/24,13:33:50,06,09,1, 11.9,1,1, 6.099, 10528.820, 388.912, 52891.492 25/02/24,13:33:50,07,09,1, 11.9,1,1, 6.099, 10528.815, 388.925, 52891.555 25/02/24,13:33:50,08,09,1, 11.9,1,1, 6.099, 10528.837, 388.913, 52891.544 25/02/24,13:33:50,09,09,1, 11.9,1,1, 6.099, 10528.829, 388.898, 52891.475 25/02/24,13:33:50,10,09,1, 11.9,1,1, 6.099, 10528.817, 388.924, 52891.686 25/02/24,13:33:50,11,09,1, 11.9,1,1, 6.099, 10528.852, 388.908, 52891.362 25/02/24,13:33:50,12,09,1, 11.9,1,1, 6.099, 10528.824, 388.930, 52891.476 25/02/24,13:33:50,13,09,1, 11.9,1,1, 6.099, 10528.829, 388.921, 52891.395 25/02/24,13:33:50,14,09,1, 11.9,1,1, 6.099, 10528.828, 388.925, 52891.478 25/02/24,13:33:50,15,09,1, 11.9,1,1, 6.099, 10528.826, 388.905, 52891.420 25/02/24,13:33:50,16,09,1, 11.9,1,1, 6.099, 10528.825, 388.948, 52891.464 25/02/24,13:33:50,17,09,1, 11.9,1,1, 6.099, 10528.833, 388.914, 52891.506 25/02/24,13:33:50,18,09,1, 11.9,1,1, 6.099, 10528.848, 388.912, 52891.421 25/02/24,13:33:50,19,09,1, 11.9,1,1, 6.099, 10528.857, 388.939, 52891.488 25/02/24,13:33:51,00,09,1, 11.9,1,1, 6.094, 10528.854, 388.939, 52891.488 25/02/24,13:33:51,01,09,1, 11.9,1,1, 6.094, 10528.866, 388.954, 52891.479 25/02/24,13:33:51,02,09,1, 11.9,1,1, 6.094, 10528.866, 388.937, 52891.539 25/02/24,13:33:51,03,09,1, 11.9,1,1, 6.094, 10528.885, 388.919, 52891.504 25/02/24,13:33:51,04,09,1, 11.9,1,1, 6.094, 10528.869, 388.931, 52891.517 25/02/24,13:33:51,05,09,1, 11.9,1,1, 6.094, 10528.857, 388.955, 52891.516 25/02/24,13:33:51,06,09,1, 11.9,1,1, 6.094, 10528.883, 388.946, 52891.424 25/02/24,13:33:51,07,09,1, 11.9,1,1, 6.094, 10528.883, 388.925, 52891.531 25/02/24,13:33:51,08,09,1, 11.9,1,1, 6.094, 10528.871, 388.937, 52891.463 25/02/24,13:33:51,09,09,1, 11.9,1,1, 6.094, 10528.888, 388.935, 52891.523 25/02/24,13:33:51,10,09,1, 11.9,1,1, 6.094, 10528.880, 388.948, 52891.442 25/02/24,13:33:51,11,09,1, 11.9,1,1, 6.094, 10528.903, 388.942, 52891.417 25/02/24,13:33:51,12,09,1, 11.9,1,1, 6.094, 10528.900, 388.901, 52891.375 25/02/24,13:33:51,13,09,1, 11.9,1,1, 6.094, 10528.916, 388.923, 52891.401 25/02/24,13:33:51,14,09,1, 11.9,1,1, 6.094, 10528.881, 388.908, 52891.472 25/02/24,13:33:51,15,09,1, 11.9,1,1, 6.094, 10528.909, 388.937, 52891.470 25/02/24,13:33:51,16,09,1, 11.9,1,1, 6.094, 10528.877, 388.936, 52891.478 25/02/24,13:33:51,17,09,1, 11.9,1,1, 6.094, 10528.909, 388.939, 52891.500 25/02/24,13:33:51,18,09,1, 11.9,1,1, 6.094, 10528.905, 388.944, 52891.512 25/02/24,13:33:51,19,09,1, 11.9,1,1, 6.094, 10528.901, 388.904, 52891.445 25/02/24,13:33:52,00,09,1, 11.9,1,1, 6.095, 10528.896, 388.904, 52891.445 25/02/24,13:33:52,01,09,1, 11.9,1,1, 6.095, 10528.913, 388.936, 52891.389 25/02/24,13:33:52,02,09,1, 11.9,1,1, 6.095, 10528.908, 388.962, 52891.508 25/02/24,13:33:52,03,09,1, 11.9,1,1, 6.095, 10528.906, 388.945, 52891.507 25/02/24,13:33:52,04,09,1, 11.9,1,1, 6.095, 10528.916, 388.932, 52891.416 25/02/24,13:33:52,05,09,1, 11.9,1,1, 6.095, 10528.915, 388.930, 52891.432 25/02/24,13:33:52,06,09,1, 11.9,1,1, 6.095, 10528.923, 388.942, 52891.437 25/02/24,13:33:52,07,09,1, 11.9,1,1, 6.095, 10528.935, 388.956, 52891.501 25/02/24,13:33:52,08,09,1, 11.9,1,1, 6.095, 10528.933, 388.949, 52891.459 25/02/24,13:33:52,09,09,1, 11.9,1,1, 6.095, 10528.932, 388.948, 52891.490 25/02/24,13:33:52,10,09,1, 11.9,1,1, 6.095, 10528.928, 388.978, 52891.526 25/02/24,13:33:52,11,09,1, 11.9,1,1, 6.095, 10528.963, 388.963, 52891.417 25/02/24,13:33:52,12,09,1, 11.9,1,1, 6.095, 10528.906, 388.955, 52891.453 25/02/24,13:33:52,13,09,1, 11.9,1,1, 6.095, 10528.933, 388.917, 52891.347 25/02/24,13:33:52,14,09,1, 11.9,1,1, 6.095, 10528.924, 388.950, 52891.418 25/02/24,13:33:52,15,09,1, 11.9,1,1, 6.095, 10528.928, 388.962, 52891.458 25/02/24,13:33:52,16,09,1, 11.9,1,1, 6.095, 10528.949, 388.961, 52891.399 25/02/24,13:33:52,17,09,1, 11.9,1,1, 6.095, 10528.946, 388.959, 52891.479 25/02/24,13:33:52,18,09,1, 11.9,1,1, 6.095, 10528.940, 388.972, 52891.451 25/02/24,13:33:52,19,09,1, 11.9,1,1, 6.095, 10528.967, 388.964, 52891.443 25/02/24,13:33:53,00,09,1, 11.9,1,1, 6.097, 10528.963, 388.964, 52891.443 25/02/24,13:33:53,01,09,1, 11.9,1,1, 6.097, 10528.973, 388.951, 52891.530 25/02/24,13:33:53,02,09,1, 11.9,1,1, 6.097, 10528.972, 388.972, 52891.432 25/02/24,13:33:53,03,09,1, 11.9,1,1, 6.097, 10528.978, 388.955, 52891.525 25/02/24,13:33:53,04,09,1, 11.9,1,1, 6.097, 10528.975, 388.951, 52891.450 25/02/24,13:33:53,05,09,1, 11.9,1,1, 6.097, 10528.999, 388.924, 52891.396 25/02/24,13:33:53,06,09,1, 11.9,1,1, 6.097, 10528.984, 388.962, 52891.498 25/02/24,13:33:53,07,09,1, 11.9,1,1, 6.097, 10528.992, 388.962, 52891.441 25/02/24,13:33:53,08,09,1, 11.9,1,1, 6.097, 10528.985, 388.951, 52891.474 25/02/24,13:33:53,09,09,1, 11.9,1,1, 6.097, 10529.005, 388.944, 52891.392 25/02/24,13:33:53,10,09,1, 11.9,1,1, 6.097, 10529.004, 388.954, 52891.438 25/02/24,13:33:53,11,09,1, 11.9,1,1, 6.097, 10528.973, 388.964, 52891.421 25/02/24,13:33:53,12,09,1, 11.9,1,1, 6.097, 10529.019, 388.967, 52891.472 25/02/24,13:33:53,13,09,1, 11.9,1,1, 6.097, 10528.995, 388.963, 52891.487 25/02/24,13:33:53,14,09,1, 11.9,1,1, 6.097, 10529.017, 388.958, 52891.446 25/02/24,13:33:53,15,09,1, 11.9,1,1, 6.097, 10529.007, 388.970, 52891.428 25/02/24,13:33:53,16,09,1, 11.9,1,1, 6.097, 10529.024, 388.955, 52891.401 25/02/24,13:33:53,17,09,1, 11.9,1,1, 6.097, 10529.044, 388.978, 52891.492 25/02/24,13:33:53,18,09,1, 11.9,1,1, 6.097, 10529.053, 388.929, 52891.327 25/02/24,13:33:53,19,09,1, 11.9,1,1, 6.097, 10529.054, 388.963, 52891.319 25/02/24,13:33:54,00,08,1, 11.8,1,1, 6.093, 10529.046, 388.963, 52891.319 25/02/24,13:33:54,01,08,1, 11.8,1,1, 6.093, 10529.043, 388.954, 52891.461 25/02/24,13:33:54,02,08,1, 11.8,1,1, 6.093, 10529.043, 388.936, 52891.430 25/02/24,13:33:54,03,08,1, 11.8,1,1, 6.093, 10529.049, 388.986, 52891.409 25/02/24,13:33:54,04,08,1, 11.8,1,1, 6.093, 10529.061, 388.962, 52891.417 25/02/24,13:33:54,05,08,1, 11.8,1,1, 6.093, 10529.080, 388.930, 52891.312 25/02/24,13:33:54,06,08,1, 11.8,1,1, 6.093, 10529.061, 388.952, 52891.374 25/02/24,13:33:54,07,08,1, 11.8,1,1, 6.093, 10529.068, 388.932, 52891.410 25/02/24,13:33:54,08,08,1, 11.8,1,1, 6.093, 10529.084, 388.955, 52891.433 25/02/24,13:33:54,09,08,1, 11.8,1,1, 6.093, 10529.063, 388.962, 52891.457 25/02/24,13:33:54,10,08,1, 11.8,1,1, 6.093, 10529.056, 388.960, 52891.496 25/02/24,13:33:54,11,08,1, 11.8,1,1, 6.093, 10529.094, 388.961, 52891.393 25/02/24,13:33:54,12,08,1, 11.8,1,1, 6.093, 10529.071, 388.962, 52891.507 25/02/24,13:33:54,13,08,1, 11.8,1,1, 6.093, 10529.098, 388.948, 52891.378 25/02/24,13:33:54,14,08,1, 11.8,1,1, 6.093, 10529.090, 388.957, 52891.417 25/02/24,13:33:54,15,08,1, 11.8,1,1, 6.093, 10529.092, 388.969, 52891.415 25/02/24,13:33:54,16,08,1, 11.8,1,1, 6.093, 10529.099, 388.958, 52891.318 25/02/24,13:33:54,17,08,1, 11.8,1,1, 6.093, 10529.082, 388.964, 52891.380 25/02/24,13:33:54,18,08,1, 11.8,1,1, 6.093, 10529.092, 388.964, 52891.400 25/02/24,13:33:54,19,08,1, 11.8,1,1, 6.093, 10529.108, 388.949, 52891.326 25/02/24,13:33:55,00,08,1, 12.0,1,1, 6.101, 10529.104, 388.949, 52891.326 25/02/24,13:33:55,01,08,1, 12.0,1,1, 6.101, 10529.067, 388.952, 52891.377 25/02/24,13:33:55,02,08,1, 12.0,1,1, 6.101, 10529.096, 388.980, 52891.349 25/02/24,13:33:55,03,08,1, 12.0,1,1, 6.101, 10529.079, 388.977, 52891.449 25/02/24,13:33:55,04,08,1, 12.0,1,1, 6.101, 10529.088, 388.974, 52891.434 25/02/24,13:33:55,05,08,1, 12.0,1,1, 6.101, 10529.057, 388.975, 52891.490 25/02/24,13:33:55,06,08,1, 12.0,1,1, 6.101, 10529.085, 388.977, 52891.473 25/02/24,13:33:55,07,08,1, 12.0,1,1, 6.101, 10529.080, 389.002, 52891.445 25/02/24,13:33:55,08,08,1, 12.0,1,1, 6.101, 10529.067, 388.958, 52891.439 25/02/24,13:33:55,09,08,1, 12.0,1,1, 6.101, 10529.077, 388.978, 52891.464 25/02/24,13:33:55,10,08,1, 12.0,1,1, 6.101, 10529.074, 388.975, 52891.422 25/02/24,13:33:55,11,08,1, 12.0,1,1, 6.101, 10529.119, 388.980, 52891.365 25/02/24,13:33:55,12,08,1, 12.0,1,1, 6.101, 10529.099, 388.986, 52891.438 25/02/24,13:33:55,13,08,1, 12.0,1,1, 6.101, 10529.097, 388.981, 52891.367 25/02/24,13:33:55,14,08,1, 12.0,1,1, 6.101, 10529.086, 388.987, 52891.364 25/02/24,13:33:55,15,08,1, 12.0,1,1, 6.101, 10529.133, 388.965, 52891.349 25/02/24,13:33:55,16,08,1, 12.0,1,1, 6.101, 10529.122, 388.988, 52891.470 25/02/24,13:33:55,17,08,1, 12.0,1,1, 6.101, 10529.092, 388.987, 52891.511 25/02/24,13:33:55,18,08,1, 12.0,1,1, 6.101, 10529.119, 388.982, 52891.464 25/02/24,13:33:55,19,08,1, 12.0,1,1, 6.101, 10529.123, 388.991, 52891.448 25/02/24,13:33:56,00,08,1, 11.8,1,1, 6.096, 10529.121, 388.991, 52891.448 25/02/24,13:33:56,01,08,1, 11.8,1,1, 6.096, 10529.110, 388.986, 52891.315 25/02/24,13:33:56,02,08,1, 11.8,1,1, 6.096, 10529.119, 388.961, 52891.362 25/02/24,13:33:56,03,08,1, 11.8,1,1, 6.096, 10529.123, 388.967, 52891.339 25/02/24,13:33:56,04,08,1, 11.8,1,1, 6.096, 10529.148, 388.983, 52891.384 25/02/24,13:33:56,05,08,1, 11.8,1,1, 6.096, 10529.142, 388.980, 52891.318 25/02/24,13:33:56,06,08,1, 11.8,1,1, 6.096, 10529.129, 389.004, 52891.373 25/02/24,13:33:56,07,08,1, 11.8,1,1, 6.096, 10529.163, 388.986, 52891.343 25/02/24,13:33:56,08,08,1, 11.8,1,1, 6.096, 10529.144, 388.984, 52891.339 25/02/24,13:33:56,09,08,1, 11.8,1,1, 6.096, 10529.176, 388.964, 52891.366 25/02/24,13:33:56,10,08,1, 11.8,1,1, 6.096, 10529.157, 388.960, 52891.438 25/02/24,13:33:56,11,08,1, 11.8,1,1, 6.096, 10529.171, 388.956, 52891.397 25/02/24,13:33:56,12,08,1, 11.8,1,1, 6.096, 10529.170, 388.964, 52891.404 25/02/24,13:33:56,13,08,1, 11.8,1,1, 6.096, 10529.198, 388.976, 52891.364 25/02/24,13:33:56,14,08,1, 11.8,1,1, 6.096, 10529.205, 388.935, 52891.354 25/02/24,13:33:56,15,08,1, 11.8,1,1, 6.096, 10529.205, 388.969, 52891.389 25/02/24,13:33:56,16,08,1, 11.8,1,1, 6.096, 10529.183, 388.964, 52891.363 25/02/24,13:33:56,17,08,1, 11.8,1,1, 6.096, 10529.196, 388.953, 52891.445 25/02/24,13:33:56,18,08,1, 11.8,1,1, 6.096, 10529.198, 388.951, 52891.385 25/02/24,13:33:56,19,08,1, 11.8,1,1, 6.096, 10529.227, 388.960, 52891.359 25/02/24,13:33:57,00,08,1, 11.9,1,1, 6.096, 10529.221, 388.960, 52891.359 25/02/24,13:33:57,01,08,1, 11.9,1,1, 6.096, 10529.209, 388.960, 52891.389 25/02/24,13:33:57,02,08,1, 11.9,1,1, 6.096, 10529.242, 388.944, 52891.361 25/02/24,13:33:57,03,08,1, 11.9,1,1, 6.096, 10529.229, 388.951, 52891.340 25/02/24,13:33:57,04,08,1, 11.9,1,1, 6.096, 10529.214, 388.951, 52891.364 25/02/24,13:33:57,05,08,1, 11.9,1,1, 6.096, 10529.220, 388.953, 52891.439 25/02/24,13:33:57,06,08,1, 11.9,1,1, 6.096, 10529.242, 388.964, 52891.377 25/02/24,13:33:57,07,08,1, 11.9,1,1, 6.096, 10529.215, 388.951, 52891.345 25/02/24,13:33:57,08,08,1, 11.9,1,1, 6.096, 10529.233, 388.967, 52891.413 25/02/24,13:33:57,09,08,1, 11.9,1,1, 6.096, 10529.240, 388.935, 52891.274 25/02/24,13:33:57,10,08,1, 11.9,1,1, 6.096, 10529.229, 388.936, 52891.311 25/02/24,13:33:57,11,08,1, 11.9,1,1, 6.096, 10529.222, 388.963, 52891.388 25/02/24,13:33:57,12,08,1, 11.9,1,1, 6.096, 10529.249, 388.971, 52891.331 25/02/24,13:33:57,13,08,1, 11.9,1,1, 6.096, 10529.214, 388.962, 52891.338 25/02/24,13:33:57,14,08,1, 11.9,1,1, 6.096, 10529.248, 388.968, 52891.430 25/02/24,13:33:57,15,08,1, 11.9,1,1, 6.096, 10529.254, 388.972, 52891.313 25/02/24,13:33:57,16,08,1, 11.9,1,1, 6.096, 10529.222, 388.982, 52891.394 25/02/24,13:33:57,17,08,1, 11.9,1,1, 6.096, 10529.216, 388.983, 52891.307 25/02/24,13:33:57,18,08,1, 11.9,1,1, 6.096, 10529.234, 388.989, 52891.431 25/02/24,13:33:57,19,08,1, 11.9,1,1, 6.096, 10529.241, 388.987, 52891.448 25/02/24,13:33:58,00,08,1, 11.9,1,1, 6.101, 10529.238, 388.987, 52891.448 25/02/24,13:33:58,01,08,1, 11.9,1,1, 6.101, 10529.249, 388.993, 52891.379 25/02/24,13:33:58,02,08,1, 11.9,1,1, 6.101, 10529.225, 388.982, 52891.370 25/02/24,13:33:58,03,08,1, 11.9,1,1, 6.101, 10529.247, 388.999, 52891.393 25/02/24,13:33:58,04,08,1, 11.9,1,1, 6.101, 10529.237, 388.964, 52891.388 25/02/24,13:33:58,05,08,1, 11.9,1,1, 6.101, 10529.250, 388.982, 52891.308 25/02/24,13:33:58,06,08,1, 11.9,1,1, 6.101, 10529.272, 388.975, 52891.323 25/02/24,13:33:58,07,08,1, 11.9,1,1, 6.101, 10529.250, 388.960, 52891.362 25/02/24,13:33:58,08,08,1, 11.9,1,1, 6.101, 10529.243, 388.991, 52891.328 25/02/24,13:33:58,09,08,1, 11.9,1,1, 6.101, 10529.250, 388.976, 52891.314 25/02/24,13:33:58,10,08,1, 11.9,1,1, 6.101, 10529.280, 388.991, 52891.308 25/02/24,13:33:58,11,08,1, 11.9,1,1, 6.101, 10529.263, 388.971, 52891.320 25/02/24,13:33:58,12,08,1, 11.9,1,1, 6.101, 10529.248, 388.988, 52891.379 25/02/24,13:33:58,13,08,1, 11.9,1,1, 6.101, 10529.282, 388.986, 52891.403 25/02/24,13:33:58,14,08,1, 11.9,1,1, 6.101, 10529.274, 388.992, 52891.305 25/02/24,13:33:58,15,08,1, 11.9,1,1, 6.101, 10529.269, 388.992, 52891.311 25/02/24,13:33:58,16,08,1, 11.9,1,1, 6.101, 10529.289, 388.959, 52891.310 25/02/24,13:33:58,17,08,1, 11.9,1,1, 6.101, 10529.303, 388.963, 52891.310 25/02/24,13:33:58,18,08,1, 11.9,1,1, 6.101, 10529.298, 388.977, 52891.263 25/02/24,13:33:58,19,08,1, 11.9,1,1, 6.101, 10529.318, 388.965, 52891.304 25/02/24,13:33:59,00,08,1, 12.0,1,1, 6.099, 10529.313, 388.965, 52891.304 25/02/24,13:33:59,01,08,1, 12.0,1,1, 6.099, 10529.328, 388.958, 52891.341 25/02/24,13:33:59,02,08,1, 12.0,1,1, 6.099, 10529.325, 388.968, 52891.283 25/02/24,13:33:59,03,08,1, 12.0,1,1, 6.099, 10529.332, 388.970, 52891.299 25/02/24,13:33:59,04,08,1, 12.0,1,1, 6.099, 10529.340, 388.955, 52891.321 25/02/24,13:33:59,05,08,1, 12.0,1,1, 6.099, 10529.346, 388.916, 52891.284 25/02/24,13:33:59,06,08,1, 12.0,1,1, 6.099, 10529.369, 388.957, 52891.326 25/02/24,13:33:59,07,08,1, 12.0,1,1, 6.099, 10529.348, 388.945, 52891.309 25/02/24,13:33:59,08,08,1, 12.0,1,1, 6.099, 10529.351, 388.953, 52891.266 25/02/24,13:33:59,09,08,1, 12.0,1,1, 6.099, 10529.371, 388.951, 52891.322 25/02/24,13:33:59,10,08,1, 12.0,1,1, 6.099, 10529.367, 388.940, 52891.277 25/02/24,13:33:59,11,08,1, 12.0,1,1, 6.099, 10529.379, 388.946, 52891.265 25/02/24,13:33:59,12,08,1, 12.0,1,1, 6.099, 10529.376, 388.959, 52891.301 25/02/24,13:33:59,13,08,1, 12.0,1,1, 6.099, 10529.371, 388.953, 52891.306 25/02/24,13:33:59,14,08,1, 12.0,1,1, 6.099, 10529.384, 388.954, 52891.317 25/02/24,13:33:59,15,08,1, 12.0,1,1, 6.099, 10529.405, 388.936, 52891.300 25/02/24,13:33:59,16,08,1, 12.0,1,1, 6.099, 10529.382, 388.911, 52891.308 25/02/24,13:33:59,17,08,1, 12.0,1,1, 6.099, 10529.396, 388.917, 52891.300 25/02/24,13:33:59,18,08,1, 12.0,1,1, 6.099, 10529.386, 388.932, 52891.247 25/02/24,13:33:59,19,08,1, 12.0,1,1, 6.099, 10529.356, 388.951, 52891.310 25/02/24,13:34:00,00,08,1, 11.9,1,1, 6.100, 10529.355, 388.951, 52891.310 25/02/24,13:34:00,01,08,1, 11.9,1,1, 6.100, 10529.386, 388.937, 52891.351 25/02/24,13:34:00,02,08,1, 11.9,1,1, 6.100, 10529.387, 388.943, 52891.370 25/02/24,13:34:00,03,08,1, 11.9,1,1, 6.100, 10529.385, 388.958, 52891.348 25/02/24,13:34:00,04,08,1, 11.9,1,1, 6.100, 10529.380, 388.959, 52891.309 25/02/24,13:34:00,05,08,1, 11.9,1,1, 6.100, 10529.372, 388.953, 52891.179 25/02/24,13:34:00,06,08,1, 11.9,1,1, 6.100, 10529.355, 388.958, 52891.220 25/02/24,13:34:00,07,08,1, 11.9,1,1, 6.100, 10529.406, 388.986, 52891.353 25/02/24,13:34:00,08,08,1, 11.9,1,1, 6.100, 10529.436, 388.970, 52891.310 25/02/24,13:34:00,09,08,1, 11.9,1,1, 6.100, 10529.385, 388.982, 52891.239 25/02/24,13:34:00,10,08,1, 11.9,1,1, 6.100, 10529.394, 388.965, 52891.308 25/02/24,13:34:00,11,08,1, 11.9,1,1, 6.100, 10529.378, 388.960, 52891.281 25/02/24,13:34:00,12,08,1, 11.9,1,1, 6.100, 10529.406, 388.976, 52891.294 25/02/24,13:34:00,13,08,1, 11.9,1,1, 6.100, 10529.394, 388.969, 52891.354 25/02/24,13:34:00,14,08,1, 11.9,1,1, 6.100, 10529.412, 388.975, 52891.336 25/02/24,13:34:00,15,08,1, 11.9,1,1, 6.100, 10529.420, 388.982, 52891.259 25/02/24,13:34:00,16,08,1, 11.9,1,1, 6.100, 10529.417, 388.967, 52891.304 25/02/24,13:34:00,17,08,1, 11.9,1,1, 6.100, 10529.420, 388.984, 52891.312 25/02/24,13:34:00,18,08,1, 11.9,1,1, 6.100, 10529.412, 388.972, 52891.282 25/02/24,13:34:00,19,08,1, 11.9,1,1, 6.100, 10529.431, 388.968, 52891.284 25/02/24,13:34:01,00,08,1, 11.9,1,1, 6.102, 10529.430, 388.968, 52891.284 25/02/24,13:34:01,01,08,1, 11.9,1,1, 6.102, 10529.411, 388.964, 52891.328 25/02/24,13:34:01,02,08,1, 11.9,1,1, 6.102, 10529.441, 388.992, 52891.274 25/02/24,13:34:01,03,08,1, 11.9,1,1, 6.102, 10529.435, 388.990, 52891.300 25/02/24,13:34:01,04,08,1, 11.9,1,1, 6.102, 10529.439, 388.972, 52891.292 25/02/24,13:34:01,05,08,1, 11.9,1,1, 6.102, 10529.453, 388.953, 52891.335 25/02/24,13:34:01,06,08,1, 11.9,1,1, 6.102, 10529.486, 388.966, 52891.302 25/02/24,13:34:01,07,08,1, 11.9,1,1, 6.102, 10529.439, 388.970, 52891.286 25/02/24,13:34:01,08,08,1, 11.9,1,1, 6.102, 10529.477, 388.948, 52891.352 25/02/24,13:34:01,09,08,1, 11.9,1,1, 6.102, 10529.484, 388.962, 52891.382 25/02/24,13:34:01,10,08,1, 11.9,1,1, 6.102, 10529.442, 388.940, 52891.263 25/02/24,13:34:01,11,08,1, 11.9,1,1, 6.102, 10529.488, 388.959, 52891.235 25/02/24,13:34:01,12,08,1, 11.9,1,1, 6.102, 10529.493, 388.959, 52891.304 25/02/24,13:34:01,13,08,1, 11.9,1,1, 6.102, 10529.506, 388.963, 52891.257 25/02/24,13:34:01,14,08,1, 11.9,1,1, 6.102, 10529.516, 388.932, 52891.226 25/02/24,13:34:01,15,08,1, 11.9,1,1, 6.102, 10529.549, 388.929, 52891.282 25/02/24,13:34:01,16,08,1, 11.9,1,1, 6.102, 10529.557, 388.921, 52891.324 25/02/24,13:34:01,17,08,1, 11.9,1,1, 6.102, 10529.547, 388.922, 52891.279 25/02/24,13:34:01,18,08,1, 11.9,1,1, 6.102, 10529.547, 388.930, 52891.296 25/02/24,13:34:01,19,08,1, 11.9,1,1, 6.102, 10529.545, 388.916, 52891.276 25/02/24,13:34:02,00,08,1, 11.9,1,1, 6.096, 10529.538, 388.916, 52891.276 25/02/24,13:34:02,01,08,1, 11.9,1,1, 6.096, 10529.563, 388.895, 52891.279 25/02/24,13:34:02,02,08,1, 11.9,1,1, 6.096, 10529.583, 388.947, 52891.226 25/02/24,13:34:02,03,08,1, 11.9,1,1, 6.096, 10529.563, 388.915, 52891.259 25/02/24,13:34:02,04,08,1, 11.9,1,1, 6.096, 10529.576, 388.916, 52891.200 25/02/24,13:34:02,05,08,1, 11.9,1,1, 6.096, 10529.553, 388.930, 52891.286 25/02/24,13:34:02,06,08,1, 11.9,1,1, 6.096, 10529.582, 388.909, 52891.121 25/02/24,13:34:02,07,08,1, 11.9,1,1, 6.096, 10529.586, 388.903, 52891.202 25/02/24,13:34:02,08,08,1, 11.9,1,1, 6.096, 10529.568, 388.920, 52891.239 25/02/24,13:34:02,09,08,1, 11.9,1,1, 6.096, 10529.582, 388.888, 52891.245 25/02/24,13:34:02,10,08,1, 11.9,1,1, 6.096, 10529.574, 388.906, 52891.208 25/02/24,13:34:02,11,08,1, 11.9,1,1, 6.096, 10529.577, 388.896, 52891.229 25/02/24,13:34:02,12,08,1, 11.9,1,1, 6.096, 10529.584, 388.918, 52891.231 25/02/24,13:34:02,13,08,1, 11.9,1,1, 6.096, 10529.586, 388.903, 52891.226 25/02/24,13:34:02,14,08,1, 11.9,1,1, 6.096, 10529.595, 388.918, 52891.250 25/02/24,13:34:02,15,08,1, 11.9,1,1, 6.096, 10529.602, 388.896, 52891.230 25/02/24,13:34:02,16,08,1, 11.9,1,1, 6.096, 10529.609, 388.914, 52891.264 25/02/24,13:34:02,17,08,1, 11.9,1,1, 6.096, 10529.604, 388.930, 52891.230 25/02/24,13:34:02,18,08,1, 11.9,1,1, 6.096, 10529.604, 388.891, 52891.045 25/02/24,13:34:02,19,08,1, 11.9,1,1, 6.096, 10529.611, 388.932, 52891.177 25/02/24,13:34:03,00,08,1, 12.0,1,1, 6.099, 10529.605, 388.932, 52891.177 25/02/24,13:34:03,01,08,1, 12.0,1,1, 6.099, 10529.588, 388.911, 52891.233 25/02/24,13:34:03,02,08,1, 12.0,1,1, 6.099, 10529.600, 388.912, 52891.219 25/02/24,13:34:03,03,08,1, 12.0,1,1, 6.099, 10529.589, 388.922, 52891.222 25/02/24,13:34:03,04,08,1, 12.0,1,1, 6.099, 10529.614, 388.920, 52891.248 25/02/24,13:34:03,05,08,1, 12.0,1,1, 6.099, 10529.622, 388.917, 52891.250 25/02/24,13:34:03,06,08,1, 12.0,1,1, 6.099, 10529.627, 388.922, 52891.267 25/02/24,13:34:03,07,08,1, 12.0,1,1, 6.099, 10529.632, 388.904, 52891.280 25/02/24,13:34:03,08,08,1, 12.0,1,1, 6.099, 10529.629, 388.934, 52891.253 25/02/24,13:34:03,09,08,1, 12.0,1,1, 6.099, 10529.629, 388.932, 52891.281 25/02/24,13:34:03,10,08,1, 12.0,1,1, 6.099, 10529.623, 388.920, 52891.262 25/02/24,13:34:03,11,08,1, 12.0,1,1, 6.099, 10529.632, 388.910, 52891.205 25/02/24,13:34:03,12,08,1, 12.0,1,1, 6.099, 10529.629, 388.922, 52891.183 25/02/24,13:34:03,13,08,1, 12.0,1,1, 6.099, 10529.631, 388.932, 52891.261 25/02/24,13:34:03,14,08,1, 12.0,1,1, 6.099, 10529.649, 388.917, 52891.183 25/02/24,13:34:03,15,08,1, 12.0,1,1, 6.099, 10529.667, 388.901, 52891.241 25/02/24,13:34:03,16,08,1, 12.0,1,1, 6.099, 10529.657, 388.915, 52891.231 25/02/24,13:34:03,17,08,1, 12.0,1,1, 6.099, 10529.664, 388.890, 52891.307 25/02/24,13:34:03,18,08,1, 12.0,1,1, 6.099, 10529.687, 388.913, 52891.195 25/02/24,13:34:03,19,08,1, 12.0,1,1, 6.099, 10529.672, 388.883, 52891.215 25/02/24,13:34:04,00,07,1, 11.9,1,1, 6.097, 10529.664, 388.883, 52891.215 25/02/24,13:34:04,01,07,1, 11.9,1,1, 6.097, 10529.669, 388.897, 52891.247 25/02/24,13:34:04,02,07,1, 11.9,1,1, 6.097, 10529.678, 388.893, 52891.200 25/02/24,13:34:04,03,07,1, 11.9,1,1, 6.097, 10529.687, 388.915, 52891.211 25/02/24,13:34:04,04,07,1, 11.9,1,1, 6.097, 10529.694, 388.912, 52891.186 25/02/24,13:34:04,05,07,1, 11.9,1,1, 6.097, 10529.695, 388.895, 52891.241 25/02/24,13:34:04,06,07,1, 11.9,1,1, 6.097, 10529.725, 388.901, 52891.193 25/02/24,13:34:04,07,07,1, 11.9,1,1, 6.097, 10529.713, 388.879, 52891.192 25/02/24,13:34:04,08,07,1, 11.9,1,1, 6.097, 10529.741, 388.880, 52891.157 25/02/24,13:34:04,09,07,1, 11.9,1,1, 6.097, 10529.720, 388.874, 52891.178 25/02/24,13:34:04,10,07,1, 11.9,1,1, 6.097, 10529.739, 388.868, 52891.245 25/02/24,13:34:04,11,07,1, 11.9,1,1, 6.097, 10529.738, 388.888, 52891.249 25/02/24,13:34:04,12,07,1, 11.9,1,1, 6.097, 10529.765, 388.868, 52891.220 25/02/24,13:34:04,13,07,1, 11.9,1,1, 6.097, 10529.782, 388.833, 52891.141 25/02/24,13:34:04,14,07,1, 11.9,1,1, 6.097, 10529.765, 388.871, 52891.231 25/02/24,13:34:04,15,07,1, 11.9,1,1, 6.097, 10529.763, 388.836, 52891.203 25/02/24,13:34:04,16,07,1, 11.9,1,1, 6.097, 10529.783, 388.875, 52891.193 25/02/24,13:34:04,17,07,1, 11.9,1,1, 6.097, 10529.784, 388.877, 52891.175 25/02/24,13:34:04,18,07,1, 11.9,1,1, 6.097, 10529.774, 388.845, 52891.217 25/02/24,13:34:04,19,07,1, 11.9,1,1, 6.097, 10529.783, 388.869, 52891.134 25/02/24,13:34:05,00,08,1, 11.9,1,1, 6.095, 10529.780, 388.869, 52891.134 25/02/24,13:34:05,01,08,1, 11.9,1,1, 6.095, 10529.802, 388.862, 52891.111 25/02/24,13:34:05,02,08,1, 11.9,1,1, 6.095, 10529.802, 388.850, 52891.123 25/02/24,13:34:05,03,08,1, 11.9,1,1, 6.095, 10529.810, 388.877, 52891.128 25/02/24,13:34:05,04,08,1, 11.9,1,1, 6.095, 10529.793, 388.862, 52891.179 25/02/24,13:34:05,05,08,1, 11.9,1,1, 6.095, 10529.830, 388.873, 52891.193 25/02/24,13:34:05,06,08,1, 11.9,1,1, 6.095, 10529.785, 388.846, 52891.144 25/02/24,13:34:05,07,08,1, 11.9,1,1, 6.095, 10529.815, 388.865, 52891.207 25/02/24,13:34:05,08,08,1, 11.9,1,1, 6.095, 10529.799, 388.868, 52891.159 25/02/24,13:34:05,09,08,1, 11.9,1,1, 6.095, 10529.799, 388.826, 52891.115 25/02/24,13:34:05,10,08,1, 11.9,1,1, 6.095, 10529.790, 388.864, 52891.246 25/02/24,13:34:05,11,08,1, 11.9,1,1, 6.095, 10529.799, 388.831, 52891.205 25/02/24,13:34:05,12,08,1, 11.9,1,1, 6.095, 10529.779, 388.862, 52891.234 25/02/24,13:34:05,13,08,1, 11.9,1,1, 6.095, 10529.791, 388.852, 52891.174 25/02/24,13:34:05,14,08,1, 11.9,1,1, 6.095, 10529.806, 388.843, 52891.145 25/02/24,13:34:05,15,08,1, 11.9,1,1, 6.095, 10529.818, 388.851, 52891.190 25/02/24,13:34:05,16,08,1, 11.9,1,1, 6.095, 10529.808, 388.831, 52891.099 25/02/24,13:34:05,17,08,1, 11.9,1,1, 6.095, 10529.809, 388.834, 52891.161 25/02/24,13:34:05,18,08,1, 11.9,1,1, 6.095, 10529.833, 388.837, 52891.190 25/02/24,13:34:05,19,08,1, 11.9,1,1, 6.095, 10529.776, 388.848, 52891.224 25/02/24,13:34:06,00,08,1, 11.9,1,1, 6.102, 10529.772, 388.848, 52891.224 25/02/24,13:34:06,01,08,1, 11.9,1,1, 6.102, 10529.802, 388.834, 52891.116 25/02/24,13:34:06,02,08,1, 11.9,1,1, 6.102, 10529.831, 388.834, 52891.109 25/02/24,13:34:06,03,08,1, 11.9,1,1, 6.102, 10529.828, 388.833, 52891.230 25/02/24,13:34:06,04,08,1, 11.9,1,1, 6.102, 10529.852, 388.830, 52891.269 25/02/24,13:34:06,05,08,1, 11.9,1,1, 6.102, 10529.845, 388.820, 52891.169 25/02/24,13:34:06,06,08,1, 11.9,1,1, 6.102, 10529.875, 388.838, 52891.260 25/02/24,13:34:06,07,08,1, 11.9,1,1, 6.102, 10529.858, 388.822, 52891.140 25/02/24,13:34:06,08,08,1, 11.9,1,1, 6.102, 10529.843, 388.826, 52891.188 25/02/24,13:34:06,09,08,1, 11.9,1,1, 6.102, 10529.855, 388.834, 52891.188 25/02/24,13:34:06,10,08,1, 11.9,1,1, 6.102, 10529.842, 388.813, 52891.122 25/02/24,13:34:06,11,08,1, 11.9,1,1, 6.102, 10529.847, 388.825, 52891.197 25/02/24,13:34:06,12,08,1, 11.9,1,1, 6.102, 10529.871, 388.838, 52891.214 25/02/24,13:34:06,13,08,1, 11.9,1,1, 6.102, 10529.874, 388.828, 52891.195 25/02/24,13:34:06,14,08,1, 11.9,1,1, 6.102, 10529.894, 388.819, 52891.178 25/02/24,13:34:06,15,08,1, 11.9,1,1, 6.102, 10529.883, 388.815, 52891.172 25/02/24,13:34:06,16,08,1, 11.9,1,1, 6.102, 10529.905, 388.822, 52891.157 25/02/24,13:34:06,17,08,1, 11.9,1,1, 6.102, 10529.901, 388.812, 52891.184 25/02/24,13:34:06,18,08,1, 11.9,1,1, 6.102, 10529.913, 388.806, 52891.241 25/02/24,13:34:06,19,08,1, 11.9,1,1, 6.102, 10529.886, 388.798, 52891.215 25/02/24,13:34:07,00,08,1, 11.9,1,1, 6.101, 10529.881, 388.798, 52891.215 25/02/24,13:34:07,01,08,1, 11.9,1,1, 6.101, 10529.920, 388.797, 52891.113 25/02/24,13:34:07,02,08,1, 11.9,1,1, 6.101, 10529.900, 388.801, 52891.138 25/02/24,13:34:07,03,08,1, 11.9,1,1, 6.101, 10529.902, 388.781, 52891.080 25/02/24,13:34:07,04,08,1, 11.9,1,1, 6.101, 10529.943, 388.767, 52891.109 25/02/24,13:34:07,05,08,1, 11.9,1,1, 6.101, 10529.918, 388.769, 52891.169 25/02/24,13:34:07,06,08,1, 11.9,1,1, 6.101, 10529.925, 388.757, 52891.159 25/02/24,13:34:07,07,08,1, 11.9,1,1, 6.101, 10529.941, 388.767, 52891.051 25/02/24,13:34:07,08,08,1, 11.9,1,1, 6.101, 10529.953, 388.761, 52891.151 25/02/24,13:34:07,09,08,1, 11.9,1,1, 6.101, 10529.956, 388.768, 52891.177 25/02/24,13:34:07,10,08,1, 11.9,1,1, 6.101, 10529.965, 388.780, 52891.137 25/02/24,13:34:07,11,08,1, 11.9,1,1, 6.101, 10529.944, 388.732, 52891.083 25/02/24,13:34:07,12,08,1, 11.9,1,1, 6.101, 10529.942, 388.772, 52891.139 25/02/24,13:34:07,13,08,1, 11.9,1,1, 6.101, 10529.978, 388.756, 52891.066 25/02/24,13:34:07,14,08,1, 11.9,1,1, 6.101, 10529.970, 388.757, 52891.069 25/02/24,13:34:07,15,08,1, 11.9,1,1, 6.101, 10529.976, 388.748, 52891.039 25/02/24,13:34:07,16,08,1, 11.9,1,1, 6.101, 10529.958, 388.740, 52891.055 25/02/24,13:34:07,17,08,1, 11.9,1,1, 6.101, 10529.952, 388.729, 52891.031 25/02/24,13:34:07,18,08,1, 11.9,1,1, 6.101, 10529.970, 388.744, 52891.079 25/02/24,13:34:07,19,08,1, 11.9,1,1, 6.101, 10529.972, 388.724, 52891.085 25/02/24,13:34:08,00,08,1, 11.8,1,1, 6.096, 10529.964, 388.724, 52891.085 25/02/24,13:34:08,01,08,1, 11.8,1,1, 6.096, 10529.959, 388.725, 52891.096 25/02/24,13:34:08,02,08,1, 11.8,1,1, 6.096, 10529.980, 388.727, 52891.026 25/02/24,13:34:08,03,08,1, 11.8,1,1, 6.096, 10529.981, 388.735, 52891.082 25/02/24,13:34:08,04,08,1, 11.8,1,1, 6.096, 10529.976, 388.713, 52891.113 25/02/24,13:34:08,05,08,1, 11.8,1,1, 6.096, 10529.974, 388.727, 52891.123 25/02/24,13:34:08,06,08,1, 11.8,1,1, 6.096, 10529.980, 388.707, 52891.137 25/02/24,13:34:08,07,08,1, 11.8,1,1, 6.096, 10529.976, 388.726, 52891.086 25/02/24,13:34:08,08,08,1, 11.8,1,1, 6.096, 10529.968, 388.715, 52891.090 25/02/24,13:34:08,09,08,1, 11.8,1,1, 6.096, 10529.961, 388.710, 52891.032 25/02/24,13:34:08,10,08,1, 11.8,1,1, 6.096, 10529.980, 388.704, 52891.063 25/02/24,13:34:08,11,08,1, 11.8,1,1, 6.096, 10529.993, 388.716, 52891.068 25/02/24,13:34:08,12,08,1, 11.8,1,1, 6.096, 10529.990, 388.713, 52891.072 25/02/24,13:34:08,13,08,1, 11.8,1,1, 6.096, 10529.989, 388.705, 52891.140 25/02/24,13:34:08,14,08,1, 11.8,1,1, 6.096, 10529.943, 388.704, 52891.136 25/02/24,13:34:08,15,08,1, 11.8,1,1, 6.096, 10529.989, 388.699, 52891.015 25/02/24,13:34:08,16,08,1, 11.8,1,1, 6.096, 10529.975, 388.683, 52891.101 25/02/24,13:34:08,17,08,1, 11.8,1,1, 6.096, 10529.975, 388.678, 52891.033 25/02/24,13:34:08,18,08,1, 11.8,1,1, 6.096, 10529.974, 388.683, 52891.136 25/02/24,13:34:08,19,08,1, 11.8,1,1, 6.096, 10529.993, 388.693, 52891.115 25/02/24,13:34:09,00,07,1, 12.0,1,1, 6.099, 10529.989, 388.693, 52891.115 25/02/24,13:34:09,01,07,1, 12.0,1,1, 6.099, 10529.998, 388.679, 52891.085 25/02/24,13:34:09,02,07,1, 12.0,1,1, 6.099, 10530.007, 388.694, 52891.076 25/02/24,13:34:09,03,07,1, 12.0,1,1, 6.099, 10530.016, 388.671, 52891.017 25/02/24,13:34:09,04,07,1, 12.0,1,1, 6.099, 10530.015, 388.670, 52891.056 25/02/24,13:34:09,05,07,1, 12.0,1,1, 6.099, 10530.003, 388.654, 52891.135 25/02/24,13:34:09,06,07,1, 12.0,1,1, 6.099, 10530.027, 388.650, 52891.096 25/02/24,13:34:09,07,07,1, 12.0,1,1, 6.099, 10530.016, 388.681, 52891.082 25/02/24,13:34:09,08,07,1, 12.0,1,1, 6.099, 10530.049, 388.652, 52891.082 25/02/24,13:34:09,09,07,1, 12.0,1,1, 6.099, 10530.064, 388.665, 52891.058 25/02/24,13:34:09,10,07,1, 12.0,1,1, 6.099, 10530.078, 388.639, 52891.012 25/02/24,13:34:09,11,07,1, 12.0,1,1, 6.099, 10530.087, 388.644, 52891.037 25/02/24,13:34:09,12,07,1, 12.0,1,1, 6.099, 10530.067, 388.640, 52891.051 25/02/24,13:34:09,13,07,1, 12.0,1,1, 6.099, 10530.080, 388.632, 52891.063 25/02/24,13:34:09,14,07,1, 12.0,1,1, 6.099, 10530.079, 388.634, 52891.068 25/02/24,13:34:09,15,07,1, 12.0,1,1, 6.099, 10530.101, 388.624, 52891.028 25/02/24,13:34:09,16,07,1, 12.0,1,1, 6.099, 10530.096, 388.641, 52891.016 25/02/24,13:34:09,17,07,1, 12.0,1,1, 6.099, 10530.101, 388.635, 52891.016 25/02/24,13:34:09,18,07,1, 12.0,1,1, 6.099, 10530.082, 388.623, 52890.982 25/02/24,13:34:09,19,07,1, 12.0,1,1, 6.099, 10530.114, 388.625, 52891.010 25/02/24,13:34:10,00,07,1, 11.8,1,1, 6.097, 10530.106, 388.625, 52891.010 25/02/24,13:34:10,01,07,1, 11.8,1,1, 6.097, 10530.135, 388.617, 52891.041 25/02/24,13:34:10,02,07,1, 11.8,1,1, 6.097, 10530.135, 388.598, 52891.015 25/02/24,13:34:10,03,07,1, 11.8,1,1, 6.097, 10530.137, 388.623, 52891.018 25/02/24,13:34:10,04,07,1, 11.8,1,1, 6.097, 10530.138, 388.623, 52890.984 25/02/24,13:34:10,05,07,1, 11.8,1,1, 6.097, 10530.138, 388.640, 52891.049 25/02/24,13:34:10,06,07,1, 11.8,1,1, 6.097, 10530.136, 388.601, 52891.022 25/02/24,13:34:10,07,07,1, 11.8,1,1, 6.097, 10530.142, 388.620, 52891.012 25/02/24,13:34:10,08,07,1, 11.8,1,1, 6.097, 10530.144, 388.611, 52890.952 25/02/24,13:34:10,09,07,1, 11.8,1,1, 6.097, 10530.155, 388.604, 52890.965 25/02/24,13:34:10,10,07,1, 11.8,1,1, 6.097, 10530.167, 388.596, 52891.038 25/02/24,13:34:10,11,07,1, 11.8,1,1, 6.097, 10530.141, 388.581, 52890.915 25/02/24,13:34:10,12,07,1, 11.8,1,1, 6.097, 10530.160, 388.596, 52890.968 25/02/24,13:34:10,13,07,1, 11.8,1,1, 6.097, 10530.174, 388.584, 52890.983 25/02/24,13:34:10,14,07,1, 11.8,1,1, 6.097, 10530.163, 388.589, 52890.988 25/02/24,13:34:10,15,07,1, 11.8,1,1, 6.097, 10530.171, 388.613, 52891.013 25/02/24,13:34:10,16,07,1, 11.8,1,1, 6.097, 10530.154, 388.576, 52891.017 25/02/24,13:34:10,17,07,1, 11.8,1,1, 6.097, 10530.150, 388.567, 52890.940 25/02/24,13:34:10,18,07,1, 11.8,1,1, 6.097, 10530.168, 388.558, 52891.031 25/02/24,13:34:10,19,07,1, 11.8,1,1, 6.097, 10530.181, 388.564, 52891.025 25/02/24,13:34:11,00,07,1, 11.9,1,1, 6.100, 10530.173, 388.564, 52891.025 25/02/24,13:34:11,01,07,1, 11.9,1,1, 6.100, 10530.185, 388.579, 52891.059 25/02/24,13:34:11,02,07,1, 11.9,1,1, 6.100, 10530.174, 388.571, 52891.043 25/02/24,13:34:11,03,07,1, 11.9,1,1, 6.100, 10530.173, 388.569, 52890.999 25/02/24,13:34:11,04,07,1, 11.9,1,1, 6.100, 10530.204, 388.577, 52891.007 25/02/24,13:34:11,05,07,1, 11.9,1,1, 6.100, 10530.198, 388.550, 52890.957 25/02/24,13:34:11,06,07,1, 11.9,1,1, 6.100, 10530.203, 388.547, 52891.018 25/02/24,13:34:11,07,07,1, 11.9,1,1, 6.100, 10530.218, 388.514, 52891.015 25/02/24,13:34:11,08,07,1, 11.9,1,1, 6.100, 10530.231, 388.558, 52891.061 25/02/24,13:34:11,09,07,1, 11.9,1,1, 6.100, 10530.200, 388.522, 52890.956 25/02/24,13:34:11,10,07,1, 11.9,1,1, 6.100, 10530.213, 388.556, 52890.966 25/02/24,13:34:11,11,07,1, 11.9,1,1, 6.100, 10530.208, 388.566, 52891.065 25/02/24,13:34:11,12,07,1, 11.9,1,1, 6.100, 10530.199, 388.553, 52891.017 25/02/24,13:34:11,13,07,1, 11.9,1,1, 6.100, 10530.197, 388.547, 52891.009 25/02/24,13:34:11,14,07,1, 11.9,1,1, 6.100, 10530.206, 388.547, 52891.002 25/02/24,13:34:11,15,07,1, 11.9,1,1, 6.100, 10530.226, 388.551, 52891.018 25/02/24,13:34:11,16,07,1, 11.9,1,1, 6.100, 10530.233, 388.527, 52890.915 25/02/24,13:34:11,17,07,1, 11.9,1,1, 6.100, 10530.233, 388.531, 52890.892 25/02/24,13:34:11,18,07,1, 11.9,1,1, 6.100, 10530.233, 388.508, 52891.010 25/02/24,13:34:11,19,07,1, 11.9,1,1, 6.100, 10530.238, 388.506, 52890.916 25/02/24,13:34:12,00,07,1, 11.9,1,1, 6.097, 10530.231, 388.506, 52890.916 25/02/24,13:34:12,01,07,1, 11.9,1,1, 6.097, 10530.247, 388.508, 52891.005 25/02/24,13:34:12,02,07,1, 11.9,1,1, 6.097, 10530.232, 388.499, 52891.035 25/02/24,13:34:12,03,07,1, 11.9,1,1, 6.097, 10530.234, 388.509, 52890.988 25/02/24,13:34:12,04,07,1, 11.9,1,1, 6.097, 10530.242, 388.501, 52890.974 25/02/24,13:34:12,05,07,1, 11.9,1,1, 6.097, 10530.249, 388.486, 52890.938 25/02/24,13:34:12,06,07,1, 11.9,1,1, 6.097, 10530.266, 388.488, 52890.918 25/02/24,13:34:12,07,07,1, 11.9,1,1, 6.097, 10530.266, 388.494, 52891.002 25/02/24,13:34:12,08,07,1, 11.9,1,1, 6.097, 10530.288, 388.472, 52890.944 25/02/24,13:34:12,09,07,1, 11.9,1,1, 6.097, 10530.271, 388.532, 52891.014 25/02/24,13:34:12,10,07,1, 11.9,1,1, 6.097, 10530.295, 388.476, 52890.941 25/02/24,13:34:12,11,07,1, 11.9,1,1, 6.097, 10530.265, 388.482, 52890.904 25/02/24,13:34:12,12,07,1, 11.9,1,1, 6.097, 10530.291, 388.491, 52890.935 25/02/24,13:34:12,13,07,1, 11.9,1,1, 6.097, 10530.310, 388.498, 52890.932 25/02/24,13:34:12,14,07,1, 11.9,1,1, 6.097, 10530.297, 388.490, 52890.925 25/02/24,13:34:12,15,07,1, 11.9,1,1, 6.097, 10530.308, 388.469, 52890.938 25/02/24,13:34:12,16,07,1, 11.9,1,1, 6.097, 10530.324, 388.505, 52890.952 25/02/24,13:34:12,17,07,1, 11.9,1,1, 6.097, 10530.301, 388.483, 52890.917 25/02/24,13:34:12,18,07,1, 11.9,1,1, 6.097, 10530.321, 388.470, 52890.966 25/02/24,13:34:12,19,07,1, 11.9,1,1, 6.097, 10530.277, 388.472, 52890.984 25/02/24,13:34:13,00,08,1, 11.9,1,1, 6.101, 10530.273, 388.472, 52890.984 25/02/24,13:34:13,01,08,1, 11.9,1,1, 6.101, 10530.291, 388.480, 52890.954 25/02/24,13:34:13,02,08,1, 11.9,1,1, 6.101, 10530.320, 388.470, 52890.957 25/02/24,13:34:13,03,08,1, 11.9,1,1, 6.101, 10530.303, 388.477, 52890.943 25/02/24,13:34:13,04,08,1, 11.9,1,1, 6.101, 10530.308, 388.491, 52890.920 25/02/24,13:34:13,05,08,1, 11.9,1,1, 6.101, 10530.310, 388.460, 52890.880 25/02/24,13:34:13,06,08,1, 11.9,1,1, 6.101, 10530.311, 388.452, 52890.913 25/02/24,13:34:13,07,08,1, 11.9,1,1, 6.101, 10530.348, 388.432, 52890.874 25/02/24,13:34:13,08,08,1, 11.9,1,1, 6.101, 10530.339, 388.457, 52890.923 25/02/24,13:34:13,09,08,1, 11.9,1,1, 6.101, 10530.339, 388.431, 52890.950 25/02/24,13:34:13,10,08,1, 11.9,1,1, 6.101, 10530.356, 388.449, 52890.964 25/02/24,13:34:13,11,08,1, 11.9,1,1, 6.101, 10530.335, 388.429, 52890.920 25/02/24,13:34:13,12,08,1, 11.9,1,1, 6.101, 10530.363, 388.439, 52890.922 25/02/24,13:34:13,13,08,1, 11.9,1,1, 6.101, 10530.350, 388.436, 52890.907 25/02/24,13:34:13,14,08,1, 11.9,1,1, 6.101, 10530.360, 388.443, 52890.950 25/02/24,13:34:13,15,08,1, 11.9,1,1, 6.101, 10530.358, 388.420, 52890.907 25/02/24,13:34:13,16,08,1, 11.9,1,1, 6.101, 10530.344, 388.429, 52890.894 25/02/24,13:34:13,17,08,1, 11.9,1,1, 6.101, 10530.344, 388.407, 52890.889 25/02/24,13:34:13,18,08,1, 11.9,1,1, 6.101, 10530.355, 388.424, 52890.915 25/02/24,13:34:13,19,08,1, 11.9,1,1, 6.101, 10530.356, 388.420, 52890.867 25/02/24,13:34:14,00,08,1, 11.9,1,1, 6.100, 10530.348, 388.420, 52890.867 25/02/24,13:34:14,01,08,1, 11.9,1,1, 6.100, 10530.358, 388.429, 52890.883 25/02/24,13:34:14,02,08,1, 11.9,1,1, 6.100, 10530.370, 388.398, 52890.888 25/02/24,13:34:14,03,08,1, 11.9,1,1, 6.100, 10530.399, 388.402, 52890.908 25/02/24,13:34:14,04,08,1, 11.9,1,1, 6.100, 10530.364, 388.412, 52890.900 25/02/24,13:34:14,05,08,1, 11.9,1,1, 6.100, 10530.397, 388.382, 52890.893 25/02/24,13:34:14,06,08,1, 11.9,1,1, 6.100, 10530.392, 388.410, 52890.903 25/02/24,13:34:14,07,08,1, 11.9,1,1, 6.100, 10530.366, 388.403, 52891.118 25/02/24,13:34:14,08,08,1, 11.9,1,1, 6.100, 10530.398, 388.352, 52890.966 25/02/24,13:34:14,09,08,1, 11.9,1,1, 6.100, 10530.406, 388.347, 52890.893 25/02/24,13:34:14,10,08,1, 11.9,1,1, 6.100, 10530.387, 388.355, 52890.877 25/02/24,13:34:14,11,08,1, 11.9,1,1, 6.100, 10530.401, 388.352, 52890.860 25/02/24,13:34:14,12,08,1, 11.9,1,1, 6.100, 10530.402, 388.372, 52890.836 25/02/24,13:34:14,13,08,1, 11.9,1,1, 6.100, 10530.423, 388.348, 52890.861 25/02/24,13:34:14,14,08,1, 11.9,1,1, 6.100, 10530.433, 388.339, 52890.827 25/02/24,13:34:14,15,08,1, 11.9,1,1, 6.100, 10530.406, 388.350, 52890.808 25/02/24,13:34:14,16,08,1, 11.9,1,1, 6.100, 10530.430, 388.344, 52890.972 25/02/24,13:34:14,17,08,1, 11.9,1,1, 6.100, 10530.422, 388.355, 52890.943 25/02/24,13:34:14,18,08,1, 11.9,1,1, 6.100, 10530.458, 388.360, 52890.886 25/02/24,13:34:14,19,08,1, 11.9,1,1, 6.100, 10530.444, 388.316, 52890.916 25/02/24,13:34:15,00,09,1, 11.9,1,1, 6.097, 10530.440, 388.316, 52890.916 25/02/24,13:34:15,01,09,1, 11.9,1,1, 6.097, 10530.436, 388.325, 52890.910 25/02/24,13:34:15,02,09,1, 11.9,1,1, 6.097, 10530.464, 388.316, 52890.857 25/02/24,13:34:15,03,09,1, 11.9,1,1, 6.097, 10530.461, 388.313, 52890.932 25/02/24,13:34:15,04,09,1, 11.9,1,1, 6.097, 10530.458, 388.303, 52890.868 25/02/24,13:34:15,05,09,1, 11.9,1,1, 6.097, 10530.462, 388.293, 52890.885 25/02/24,13:34:15,06,09,1, 11.9,1,1, 6.097, 10530.440, 388.301, 52890.854 25/02/24,13:34:15,07,09,1, 11.9,1,1, 6.097, 10530.464, 388.299, 52890.863 25/02/24,13:34:15,08,09,1, 11.9,1,1, 6.097, 10530.477, 388.300, 52890.804 25/02/24,13:34:15,09,09,1, 11.9,1,1, 6.097, 10530.454, 388.309, 52890.827 25/02/24,13:34:15,10,09,1, 11.9,1,1, 6.097, 10530.480, 388.318, 52890.864 25/02/24,13:34:15,11,09,1, 11.9,1,1, 6.097, 10530.497, 388.284, 52890.852 25/02/24,13:34:15,12,09,1, 11.9,1,1, 6.097, 10530.485, 388.290, 52890.847 25/02/24,13:34:15,13,09,1, 11.9,1,1, 6.097, 10530.451, 388.260, 52890.872 25/02/24,13:34:15,14,09,1, 11.9,1,1, 6.097, 10530.481, 388.278, 52890.839 25/02/24,13:34:15,15,09,1, 11.9,1,1, 6.097, 10530.482, 388.291, 52890.847 25/02/24,13:34:15,16,09,1, 11.9,1,1, 6.097, 10530.486, 388.288, 52890.830 25/02/24,13:34:15,17,09,1, 11.9,1,1, 6.097, 10530.479, 388.276, 52890.819 25/02/24,13:34:15,18,09,1, 11.9,1,1, 6.097, 10530.507, 388.281, 52890.823 25/02/24,13:34:15,19,09,1, 11.9,1,1, 6.097, 10530.474, 388.261, 52890.791 25/02/24,13:34:16,00,09,1, 11.9,1,1, 6.102, 10530.473, 388.261, 52890.791 25/02/24,13:34:16,01,09,1, 11.9,1,1, 6.102, 10530.466, 388.268, 52890.766 25/02/24,13:34:16,02,09,1, 11.9,1,1, 6.102, 10530.472, 388.276, 52890.801 25/02/24,13:34:16,03,09,1, 11.9,1,1, 6.102, 10530.476, 388.259, 52890.804 25/02/24,13:34:16,04,09,1, 11.9,1,1, 6.102, 10530.471, 388.260, 52890.806 25/02/24,13:34:16,05,09,1, 11.9,1,1, 6.102, 10530.463, 388.249, 52890.796 25/02/24,13:34:16,06,09,1, 11.9,1,1, 6.102, 10530.471, 388.253, 52890.821 25/02/24,13:34:16,07,09,1, 11.9,1,1, 6.102, 10530.482, 388.247, 52890.799 25/02/24,13:34:16,08,09,1, 11.9,1,1, 6.102, 10530.456, 388.272, 52890.948 25/02/24,13:34:16,09,09,1, 11.9,1,1, 6.102, 10530.478, 388.230, 52890.760 25/02/24,13:34:16,10,09,1, 11.9,1,1, 6.102, 10530.464, 388.261, 52890.745 25/02/24,13:34:16,11,09,1, 11.9,1,1, 6.102, 10530.470, 388.240, 52890.744 25/02/24,13:34:16,12,09,1, 11.9,1,1, 6.102, 10530.473, 388.250, 52890.760 25/02/24,13:34:16,13,09,1, 11.9,1,1, 6.102, 10530.485, 388.253, 52890.760 25/02/24,13:34:16,14,09,1, 11.9,1,1, 6.102, 10530.474, 388.224, 52890.773 25/02/24,13:34:16,15,09,1, 11.9,1,1, 6.102, 10530.482, 388.222, 52890.782 25/02/24,13:34:16,16,09,1, 11.9,1,1, 6.102, 10530.472, 388.220, 52890.772 25/02/24,13:34:16,17,09,1, 11.9,1,1, 6.102, 10530.499, 388.215, 52890.807 25/02/24,13:34:16,18,09,1, 11.9,1,1, 6.102, 10530.494, 388.229, 52890.796 25/02/24,13:34:16,19,09,1, 11.9,1,1, 6.102, 10530.496, 388.231, 52890.805 25/02/24,13:34:17,00,09,1, 11.9,1,1, 6.099, 10530.490, 388.231, 52890.805 25/02/24,13:34:17,01,09,1, 11.9,1,1, 6.099, 10530.517, 388.193, 52890.516 25/02/24,13:34:17,02,09,1, 11.9,1,1, 6.099, 10530.469, 388.224, 52890.748 25/02/24,13:34:17,03,09,1, 11.9,1,1, 6.099, 10530.436, 388.212, 52890.840 25/02/24,13:34:17,04,09,1, 11.9,1,1, 6.099, 10530.480, 388.208, 52890.841 25/02/24,13:34:17,05,09,1, 11.9,1,1, 6.099, 10530.506, 388.169, 52890.751 25/02/24,13:34:17,06,09,1, 11.9,1,1, 6.099, 10530.518, 388.220, 52890.851 25/02/24,13:34:17,07,09,1, 11.9,1,1, 6.099, 10530.511, 388.195, 52890.837 25/02/24,13:34:17,08,09,1, 11.9,1,1, 6.099, 10530.530, 388.194, 52890.757 25/02/24,13:34:17,09,09,1, 11.9,1,1, 6.099, 10530.518, 388.188, 52890.770 25/02/24,13:34:17,10,09,1, 11.9,1,1, 6.099, 10530.530, 388.166, 52890.789 25/02/24,13:34:17,11,09,1, 11.9,1,1, 6.099, 10530.543, 388.187, 52890.810 25/02/24,13:34:17,12,09,1, 11.9,1,1, 6.099, 10530.514, 388.170, 52890.830 25/02/24,13:34:17,13,09,1, 11.9,1,1, 6.099, 10530.541, 388.150, 52890.799 25/02/24,13:34:17,14,09,1, 11.9,1,1, 6.099, 10530.570, 388.129, 52890.813 25/02/24,13:34:17,15,09,1, 11.9,1,1, 6.099, 10530.541, 388.159, 52890.800 25/02/24,13:34:17,16,09,1, 11.9,1,1, 6.099, 10530.549, 388.134, 52890.804 25/02/24,13:34:17,17,09,1, 11.9,1,1, 6.099, 10530.554, 388.126, 52890.802 25/02/24,13:34:17,18,09,1, 11.9,1,1, 6.099, 10530.550, 388.122, 52890.769 25/02/24,13:34:17,19,09,1, 11.9,1,1, 6.099, 10530.561, 388.104, 52890.751 25/02/24,13:34:18,00,09,1, 11.8,1,1, 6.099, 10530.556, 388.104, 52890.751 25/02/24,13:34:18,01,09,1, 11.8,1,1, 6.099, 10530.608, 388.132, 52890.766 25/02/24,13:34:18,02,09,1, 11.8,1,1, 6.099, 10530.577, 388.122, 52890.748 25/02/24,13:34:18,03,09,1, 11.8,1,1, 6.099, 10530.588, 388.119, 52890.771 25/02/24,13:34:18,04,09,1, 11.8,1,1, 6.099, 10530.593, 388.122, 52890.799 25/02/24,13:34:18,05,09,1, 11.8,1,1, 6.099, 10530.568, 388.109, 52890.804 25/02/24,13:34:18,06,09,1, 11.8,1,1, 6.099, 10530.596, 388.093, 52890.833 25/02/24,13:34:18,07,09,1, 11.8,1,1, 6.099, 10530.562, 388.117, 52890.817 25/02/24,13:34:18,08,09,1, 11.8,1,1, 6.099, 10530.594, 388.089, 52890.776 25/02/24,13:34:18,09,09,1, 11.8,1,1, 6.099, 10530.593, 388.091, 52890.777 25/02/24,13:34:18,10,09,1, 11.8,1,1, 6.099, 10530.594, 388.068, 52890.799 25/02/24,13:34:18,11,09,1, 11.8,1,1, 6.099, 10530.610, 388.112, 52890.731 25/02/24,13:34:18,12,09,1, 11.8,1,1, 6.099, 10530.590, 388.079, 52890.749 25/02/24,13:34:18,13,09,1, 11.8,1,1, 6.099, 10530.576, 388.078, 52890.742 25/02/24,13:34:18,14,09,1, 11.8,1,1, 6.099, 10530.566, 388.082, 52890.758 25/02/24,13:34:18,15,09,1, 11.8,1,1, 6.099, 10530.579, 388.072, 52890.774 25/02/24,13:34:18,16,09,1, 11.8,1,1, 6.099, 10530.590, 388.065, 52890.730 25/02/24,13:34:18,17,09,1, 11.8,1,1, 6.099, 10530.569, 388.065, 52890.723 25/02/24,13:34:18,18,09,1, 11.8,1,1, 6.099, 10530.586, 388.071, 52890.763 25/02/24,13:34:18,19,09,1, 11.8,1,1, 6.099, 10530.583, 388.075, 52890.770 25/02/24,13:34:19,00,08,1, 11.9,1,1, 6.103, 10530.581, 388.075, 52890.770 25/02/24,13:34:19,01,08,1, 11.9,1,1, 6.103, 10530.589, 388.070, 52890.799 25/02/24,13:34:19,02,08,1, 11.9,1,1, 6.103, 10530.574, 388.052, 52890.803 25/02/24,13:34:19,03,08,1, 11.9,1,1, 6.103, 10530.604, 388.035, 52890.685 25/02/24,13:34:19,04,08,1, 11.9,1,1, 6.103, 10530.592, 388.057, 52890.724 25/02/24,13:34:19,05,08,1, 11.9,1,1, 6.103, 10530.624, 388.023, 52890.711 25/02/24,13:34:19,06,08,1, 11.9,1,1, 6.103, 10530.583, 388.062, 52890.757 25/02/24,13:34:19,07,08,1, 11.9,1,1, 6.103, 10530.602, 388.041, 52890.752 25/02/24,13:34:19,08,08,1, 11.9,1,1, 6.103, 10530.590, 388.052, 52890.684 25/02/24,13:34:19,09,08,1, 11.9,1,1, 6.103, 10530.600, 388.036, 52890.675 25/02/24,13:34:19,10,08,1, 11.9,1,1, 6.103, 10530.603, 388.046, 52890.737 25/02/24,13:34:19,11,08,1, 11.9,1,1, 6.103, 10530.608, 388.025, 52890.716 25/02/24,13:34:19,12,08,1, 11.9,1,1, 6.103, 10530.610, 388.038, 52890.688 25/02/24,13:34:19,13,08,1, 11.9,1,1, 6.103, 10530.605, 388.040, 52890.783 25/02/24,13:34:19,14,08,1, 11.9,1,1, 6.103, 10530.591, 388.043, 52890.725 25/02/24,13:34:19,15,08,1, 11.9,1,1, 6.103, 10530.619, 388.056, 52890.716 25/02/24,13:34:19,16,08,1, 11.9,1,1, 6.103, 10530.627, 388.021, 52890.739 25/02/24,13:34:19,17,08,1, 11.9,1,1, 6.103, 10530.634, 388.011, 52890.694 25/02/24,13:34:19,18,08,1, 11.9,1,1, 6.103, 10530.611, 387.998, 52890.650 25/02/24,13:34:19,19,08,1, 11.9,1,1, 6.103, 10530.628, 387.993, 52890.677 25/02/24,13:34:20,00,08,1, 11.9,1,1, 6.105, 10530.623, 387.993, 52890.677 25/02/24,13:34:20,01,08,1, 11.9,1,1, 6.105, 10530.666, 387.981, 52890.430 25/02/24,13:34:20,02,08,1, 11.9,1,1, 6.105, 10530.620, 387.993, 52890.663 25/02/24,13:34:20,03,08,1, 11.9,1,1, 6.105, 10530.628, 387.975, 52890.683 25/02/24,13:34:20,04,08,1, 11.9,1,1, 6.105, 10530.674, 387.974, 52890.684 25/02/24,13:34:20,05,08,1, 11.9,1,1, 6.105, 10530.651, 387.964, 52890.668 25/02/24,13:34:20,06,08,1, 11.9,1,1, 6.105, 10530.670, 387.965, 52890.747 25/02/24,13:34:20,07,08,1, 11.9,1,1, 6.105, 10530.662, 387.953, 52890.730 25/02/24,13:34:20,08,08,1, 11.9,1,1, 6.105, 10530.693, 387.978, 52890.722 25/02/24,13:34:20,09,08,1, 11.9,1,1, 6.105, 10530.679, 387.957, 52890.737 25/02/24,13:34:20,10,08,1, 11.9,1,1, 6.105, 10530.699, 387.963, 52890.709 25/02/24,13:34:20,11,08,1, 11.9,1,1, 6.105, 10530.681, 387.950, 52890.703 25/02/24,13:34:20,12,08,1, 11.9,1,1, 6.105, 10530.710, 387.920, 52890.693 25/02/24,13:34:20,13,08,1, 11.9,1,1, 6.105, 10530.705, 387.933, 52890.709 25/02/24,13:34:20,14,08,1, 11.9,1,1, 6.105, 10530.685, 387.924, 52890.714 25/02/24,13:34:20,15,08,1, 11.9,1,1, 6.105, 10530.689, 387.937, 52890.686 25/02/24,13:34:20,16,08,1, 11.9,1,1, 6.105, 10530.689, 387.911, 52890.664 25/02/24,13:34:20,17,08,1, 11.9,1,1, 6.105, 10530.710, 387.886, 52890.656 25/02/24,13:34:20,18,08,1, 11.9,1,1, 6.105, 10530.702, 387.927, 52890.683 25/02/24,13:34:20,19,08,1, 11.9,1,1, 6.105, 10530.696, 387.911, 52890.642 25/02/24,13:34:21,00,08,1, 11.9,1,1, 6.096, 10530.690, 387.911, 52890.642 25/02/24,13:34:21,01,08,1, 11.9,1,1, 6.096, 10530.706, 387.885, 52890.734 25/02/24,13:34:21,02,08,1, 11.9,1,1, 6.096, 10530.701, 387.893, 52890.722 25/02/24,13:34:21,03,08,1, 11.9,1,1, 6.096, 10530.693, 387.908, 52890.704 25/02/24,13:34:21,04,08,1, 11.9,1,1, 6.096, 10530.705, 387.881, 52890.673 25/02/24,13:34:21,05,08,1, 11.9,1,1, 6.096, 10530.701, 387.892, 52890.663 25/02/24,13:34:21,06,08,1, 11.9,1,1, 6.096, 10530.698, 387.898, 52890.676 25/02/24,13:34:21,07,08,1, 11.9,1,1, 6.096, 10530.723, 387.862, 52890.641 25/02/24,13:34:21,08,08,1, 11.9,1,1, 6.096, 10530.702, 387.857, 52890.645 25/02/24,13:34:21,09,08,1, 11.9,1,1, 6.096, 10530.704, 387.875, 52890.616 25/02/24,13:34:21,10,08,1, 11.9,1,1, 6.096, 10530.717, 387.847, 52890.577 25/02/24,13:34:21,11,08,1, 11.9,1,1, 6.096, 10530.701, 387.864, 52890.677 25/02/24,13:34:21,12,08,1, 11.9,1,1, 6.096, 10530.696, 387.882, 52890.664 25/02/24,13:34:21,13,08,1, 11.9,1,1, 6.096, 10530.712, 387.849, 52890.659 25/02/24,13:34:21,14,08,1, 11.9,1,1, 6.096, 10530.724, 387.871, 52890.680 25/02/24,13:34:21,15,08,1, 11.9,1,1, 6.096, 10530.697, 387.868, 52890.696 25/02/24,13:34:21,16,08,1, 11.9,1,1, 6.096, 10530.718, 387.857, 52890.706 25/02/24,13:34:21,17,08,1, 11.9,1,1, 6.096, 10530.719, 387.843, 52890.676 25/02/24,13:34:21,18,08,1, 11.9,1,1, 6.096, 10530.705, 387.844, 52890.543 25/02/24,13:34:21,19,08,1, 11.9,1,1, 6.096, 10530.707, 387.830, 52890.639 25/02/24,13:34:22,00,08,1, 11.9,1,1, 6.094, 10530.707, 387.830, 52890.639 25/02/24,13:34:22,01,08,1, 11.9,1,1, 6.094, 10530.716, 387.849, 52890.630 25/02/24,13:34:22,02,08,1, 11.9,1,1, 6.094, 10530.686, 387.842, 52890.642 25/02/24,13:34:22,03,08,1, 11.9,1,1, 6.094, 10530.718, 387.844, 52890.646 25/02/24,13:34:22,04,08,1, 11.9,1,1, 6.094, 10530.716, 387.836, 52890.624 25/02/24,13:34:22,05,08,1, 11.9,1,1, 6.094, 10530.728, 387.847, 52890.646 25/02/24,13:34:22,06,08,1, 11.9,1,1, 6.094, 10530.731, 387.828, 52890.613 25/02/24,13:34:22,07,08,1, 11.9,1,1, 6.094, 10530.721, 387.812, 52890.655 25/02/24,13:34:22,08,08,1, 11.9,1,1, 6.094, 10530.722, 387.846, 52890.640 25/02/24,13:34:22,09,08,1, 11.9,1,1, 6.094, 10530.714, 387.824, 52890.631 25/02/24,13:34:22,10,08,1, 11.9,1,1, 6.094, 10530.722, 387.829, 52890.651 25/02/24,13:34:22,11,08,1, 11.9,1,1, 6.094, 10530.722, 387.798, 52890.607 25/02/24,13:34:22,12,08,1, 11.9,1,1, 6.094, 10530.732, 387.809, 52890.597 25/02/24,13:34:22,13,08,1, 11.9,1,1, 6.094, 10530.725, 387.814, 52890.584 25/02/24,13:34:22,14,08,1, 11.9,1,1, 6.094, 10530.744, 387.810, 52890.593 25/02/24,13:34:22,15,08,1, 11.9,1,1, 6.094, 10530.727, 387.825, 52890.581 25/02/24,13:34:22,16,08,1, 11.9,1,1, 6.094, 10530.749, 387.791, 52890.569 25/02/24,13:34:22,17,08,1, 11.9,1,1, 6.094, 10530.742, 387.796, 52890.553 25/02/24,13:34:22,18,08,1, 11.9,1,1, 6.094, 10530.782, 387.775, 52890.539 25/02/24,13:34:22,19,08,1, 11.9,1,1, 6.094, 10530.764, 387.765, 52890.590 25/02/24,13:34:23,00,08,1, 11.9,1,1, 6.093, 10530.757, 387.765, 52890.590 25/02/24,13:34:23,01,08,1, 11.9,1,1, 6.093, 10530.775, 387.785, 52890.625 25/02/24,13:34:23,02,08,1, 11.9,1,1, 6.093, 10530.779, 387.757, 52890.618 25/02/24,13:34:23,03,08,1, 11.9,1,1, 6.093, 10530.758, 387.747, 52890.628 25/02/24,13:34:23,04,08,1, 11.9,1,1, 6.093, 10530.782, 387.755, 52890.601 25/02/24,13:34:23,05,08,1, 11.9,1,1, 6.093, 10530.777, 387.764, 52890.582 25/02/24,13:34:23,06,08,1, 11.9,1,1, 6.093, 10530.786, 387.761, 52890.589 25/02/24,13:34:23,07,08,1, 11.9,1,1, 6.093, 10530.791, 387.727, 52890.538 25/02/24,13:34:23,08,08,1, 11.9,1,1, 6.093, 10530.824, 387.751, 52890.542 25/02/24,13:34:23,09,08,1, 11.9,1,1, 6.093, 10530.798, 387.719, 52890.560 25/02/24,13:34:23,10,08,1, 11.9,1,1, 6.093, 10530.794, 387.730, 52890.577 25/02/24,13:34:23,11,08,1, 11.9,1,1, 6.093, 10530.831, 387.732, 52890.568 25/02/24,13:34:23,12,08,1, 11.9,1,1, 6.093, 10530.814, 387.742, 52890.561 25/02/24,13:34:23,13,08,1, 11.9,1,1, 6.093, 10530.822, 387.712, 52890.595 25/02/24,13:34:23,14,08,1, 11.9,1,1, 6.093, 10530.857, 387.687, 52890.572 25/02/24,13:34:23,15,08,1, 11.9,1,1, 6.093, 10530.814, 387.726, 52890.582 25/02/24,13:34:23,16,08,1, 11.9,1,1, 6.093, 10530.829, 387.696, 52890.590 25/02/24,13:34:23,17,08,1, 11.9,1,1, 6.093, 10530.838, 387.710, 52890.554 25/02/24,13:34:23,18,08,1, 11.9,1,1, 6.093, 10530.822, 387.703, 52890.592 25/02/24,13:34:23,19,08,1, 11.9,1,1, 6.093, 10530.835, 387.707, 52890.572 25/02/24,13:34:24,00,09,1, 11.9,1,1, 6.096, 10530.832, 387.707, 52890.572 25/02/24,13:34:24,01,09,1, 11.9,1,1, 6.096, 10530.838, 387.690, 52890.568 25/02/24,13:34:24,02,09,1, 11.9,1,1, 6.096, 10530.833, 387.697, 52890.511 25/02/24,13:34:24,03,09,1, 11.9,1,1, 6.096, 10530.838, 387.675, 52890.561 25/02/24,13:34:24,04,09,1, 11.9,1,1, 6.096, 10530.829, 387.683, 52890.570 25/02/24,13:34:24,05,09,1, 11.9,1,1, 6.096, 10530.863, 387.673, 52890.520 25/02/24,13:34:24,06,09,1, 11.9,1,1, 6.096, 10530.835, 387.681, 52890.593 25/02/24,13:34:24,07,09,1, 11.9,1,1, 6.096, 10530.852, 387.685, 52890.504 25/02/24,13:34:24,08,09,1, 11.9,1,1, 6.096, 10530.839, 387.675, 52890.577 25/02/24,13:34:24,09,09,1, 11.9,1,1, 6.096, 10530.823, 387.683, 52890.489 25/02/24,13:34:24,10,09,1, 11.9,1,1, 6.096, 10530.841, 387.676, 52890.621 25/02/24,13:34:24,11,09,1, 11.9,1,1, 6.096, 10530.833, 387.656, 52890.551 25/02/24,13:34:24,12,09,1, 11.9,1,1, 6.096, 10530.835, 387.665, 52890.547 25/02/24,13:34:24,13,09,1, 11.9,1,1, 6.096, 10530.816, 387.658, 52890.524 25/02/24,13:34:24,14,09,1, 11.9,1,1, 6.096, 10530.781, 387.638, 52890.482 25/02/24,13:34:24,15,09,1, 11.9,1,1, 6.096, 10530.818, 387.642, 52890.482 25/02/24,13:34:24,16,09,1, 11.9,1,1, 6.096, 10530.817, 387.671, 52890.482 25/02/24,13:34:24,17,09,1, 11.9,1,1, 6.096, 10530.815, 387.649, 52890.488 25/02/24,13:34:24,18,09,1, 11.9,1,1, 6.096, 10530.810, 387.669, 52890.508 25/02/24,13:34:24,19,09,1, 11.9,1,1, 6.096, 10530.831, 387.640, 52890.515 25/02/24,13:34:25,00,09,1, 11.9,1,1, 6.096, 10530.823, 387.640, 52890.515 25/02/24,13:34:25,01,09,1, 11.9,1,1, 6.096, 10530.837, 387.666, 52890.534 25/02/24,13:34:25,02,09,1, 11.9,1,1, 6.096, 10530.814, 387.665, 52890.584 25/02/24,13:34:25,03,09,1, 11.9,1,1, 6.096, 10530.797, 387.664, 52890.569 25/02/24,13:34:25,04,09,1, 11.9,1,1, 6.096, 10530.838, 387.619, 52890.532 25/02/24,13:34:25,05,09,1, 11.9,1,1, 6.096, 10530.818, 387.650, 52890.566 25/02/24,13:34:25,06,09,1, 11.9,1,1, 6.096, 10530.828, 387.621, 52890.548 25/02/24,13:34:25,07,09,1, 11.9,1,1, 6.096, 10530.821, 387.615, 52890.507 25/02/24,13:34:25,08,09,1, 11.9,1,1, 6.096, 10530.815, 387.627, 52890.509 25/02/24,13:34:25,09,09,1, 11.9,1,1, 6.096, 10530.819, 387.592, 52890.553 25/02/24,13:34:25,10,09,1, 11.9,1,1, 6.096, 10530.836, 387.610, 52890.524 25/02/24,13:34:25,11,09,1, 11.9,1,1, 6.096, 10530.830, 387.600, 52890.443 25/02/24,13:34:25,12,09,1, 11.9,1,1, 6.096, 10530.847, 387.640, 52890.582 25/02/24,13:34:25,13,09,1, 11.9,1,1, 6.096, 10530.859, 387.619, 52890.456 25/02/24,13:34:25,14,09,1, 11.9,1,1, 6.096, 10530.853, 387.601, 52890.522 25/02/24,13:34:25,15,09,1, 11.9,1,1, 6.096, 10530.841, 387.597, 52890.484 25/02/24,13:34:25,16,09,1, 11.9,1,1, 6.096, 10530.864, 387.629, 52890.542 25/02/24,13:34:25,17,09,1, 11.9,1,1, 6.096, 10530.851, 387.612, 52890.507 25/02/24,13:34:25,18,09,1, 11.9,1,1, 6.096, 10530.872, 387.620, 52890.573 25/02/24,13:34:25,19,09,1, 11.9,1,1, 6.096, 10530.891, 387.604, 52890.538 25/02/24,13:34:26,00,09,1, 11.9,1,1, 6.097, 10530.890, 387.604, 52890.538 25/02/24,13:34:26,01,09,1, 11.9,1,1, 6.097, 10530.898, 387.593, 52890.440 25/02/24,13:34:26,02,09,1, 11.9,1,1, 6.097, 10530.897, 387.574, 52890.506 25/02/24,13:34:26,03,09,1, 11.9,1,1, 6.097, 10530.893, 387.583, 52890.498 25/02/24,13:34:26,04,09,1, 11.9,1,1, 6.097, 10530.886, 387.573, 52890.473 25/02/24,13:34:26,05,09,1, 11.9,1,1, 6.097, 10530.890, 387.571, 52890.500 25/02/24,13:34:26,06,09,1, 11.9,1,1, 6.097, 10530.918, 387.550, 52890.509 25/02/24,13:34:26,07,09,1, 11.9,1,1, 6.097, 10530.908, 387.565, 52890.527 25/02/24,13:34:26,08,09,1, 11.9,1,1, 6.097, 10530.900, 387.567, 52890.516 25/02/24,13:34:26,09,09,1, 11.9,1,1, 6.097, 10530.908, 387.547, 52890.553 25/02/24,13:34:26,10,09,1, 11.9,1,1, 6.097, 10530.932, 387.546, 52890.535 25/02/24,13:34:26,11,09,1, 11.9,1,1, 6.097, 10530.915, 387.564, 52890.553 25/02/24,13:34:26,12,09,1, 11.9,1,1, 6.097, 10530.937, 387.568, 52890.558 25/02/24,13:34:26,13,09,1, 11.9,1,1, 6.097, 10530.945, 387.561, 52890.509 25/02/24,13:34:26,14,09,1, 11.9,1,1, 6.097, 10530.937, 387.553, 52890.490 25/02/24,13:34:26,15,09,1, 11.9,1,1, 6.097, 10530.949, 387.542, 52890.433 25/02/24,13:34:26,16,09,1, 11.9,1,1, 6.097, 10530.953, 387.528, 52890.397 25/02/24,13:34:26,17,09,1, 11.9,1,1, 6.097, 10530.928, 387.538, 52890.499 25/02/24,13:34:26,18,09,1, 11.9,1,1, 6.097, 10530.945, 387.559, 52890.478 25/02/24,13:34:26,19,09,1, 11.9,1,1, 6.097, 10530.924, 387.533, 52890.454 25/02/24,13:34:27,00,08,1, 11.9,1,1, 6.103, 10530.924, 387.533, 52890.454 25/02/24,13:34:27,01,08,1, 11.9,1,1, 6.103, 10530.952, 387.533, 52890.452 25/02/24,13:34:27,02,08,1, 11.9,1,1, 6.103, 10530.934, 387.548, 52890.439 25/02/24,13:34:27,03,08,1, 11.9,1,1, 6.103, 10530.918, 387.520, 52890.407 25/02/24,13:34:27,04,08,1, 11.9,1,1, 6.103, 10530.967, 387.522, 52890.567 25/02/24,13:34:27,05,08,1, 11.9,1,1, 6.103, 10530.945, 387.510, 52890.393 25/02/24,13:34:27,06,08,1, 11.9,1,1, 6.103, 10530.943, 387.507, 52890.463 25/02/24,13:34:27,07,08,1, 11.9,1,1, 6.103, 10530.964, 387.508, 52890.472 25/02/24,13:34:27,08,08,1, 11.9,1,1, 6.103, 10530.939, 387.508, 52890.528 25/02/24,13:34:27,09,08,1, 11.9,1,1, 6.103, 10530.931, 387.510, 52890.430 25/02/24,13:34:27,10,08,1, 11.9,1,1, 6.103, 10530.952, 387.531, 52890.467 25/02/24,13:34:27,11,08,1, 11.9,1,1, 6.103, 10530.948, 387.539, 52890.427 25/02/24,13:34:27,12,08,1, 11.9,1,1, 6.103, 10530.928, 387.515, 52890.447 25/02/24,13:34:27,13,08,1, 11.9,1,1, 6.103, 10530.932, 387.522, 52890.565 25/02/24,13:34:27,14,08,1, 11.9,1,1, 6.103, 10530.904, 387.519, 52890.460 25/02/24,13:34:27,15,08,1, 11.9,1,1, 6.103, 10530.950, 387.529, 52890.522 25/02/24,13:34:27,16,08,1, 11.9,1,1, 6.103, 10530.927, 387.500, 52890.495 25/02/24,13:34:27,17,08,1, 11.9,1,1, 6.103, 10530.942, 387.508, 52890.472 25/02/24,13:34:27,18,08,1, 11.9,1,1, 6.103, 10530.918, 387.508, 52890.455 25/02/24,13:34:27,19,08,1, 11.9,1,1, 6.103, 10530.901, 387.501, 52890.503 25/02/24,13:34:28,00,09,1, 11.9,1,1, 6.096, 10530.899, 387.501, 52890.503 25/02/24,13:34:28,01,09,1, 11.9,1,1, 6.096, 10530.916, 387.515, 52890.515 25/02/24,13:34:28,02,09,1, 11.9,1,1, 6.096, 10530.941, 387.500, 52890.473 25/02/24,13:34:28,03,09,1, 11.9,1,1, 6.096, 10530.944, 387.512, 52890.424 25/02/24,13:34:28,04,09,1, 11.9,1,1, 6.096, 10530.948, 387.502, 52890.486 25/02/24,13:34:28,05,09,1, 11.9,1,1, 6.096, 10530.931, 387.495, 52890.296 25/02/24,13:34:28,06,09,1, 11.9,1,1, 6.096, 10530.989, 387.503, 52890.548 25/02/24,13:34:28,07,09,1, 11.9,1,1, 6.096, 10530.996, 387.495, 52890.444 25/02/24,13:34:28,08,09,1, 11.9,1,1, 6.096, 10530.947, 387.479, 52890.459 25/02/24,13:34:28,09,09,1, 11.9,1,1, 6.096, 10530.994, 387.510, 52890.488 25/02/24,13:34:28,10,09,1, 11.9,1,1, 6.096, 10530.947, 387.491, 52890.470 25/02/24,13:34:28,11,09,1, 11.9,1,1, 6.096, 10530.967, 387.509, 52890.503 25/02/24,13:34:28,12,09,1, 11.9,1,1, 6.096, 10530.964, 387.487, 52890.463 25/02/24,13:34:28,13,09,1, 11.9,1,1, 6.096, 10530.986, 387.477, 52890.401 25/02/24,13:34:28,14,09,1, 11.9,1,1, 6.096, 10530.989, 387.513, 52890.491 25/02/24,13:34:28,15,09,1, 11.9,1,1, 6.096, 10531.023, 387.503, 52890.519 25/02/24,13:34:28,16,09,1, 11.9,1,1, 6.096, 10531.022, 387.517, 52890.462 25/02/24,13:34:28,17,09,1, 11.9,1,1, 6.096, 10531.025, 387.480, 52890.403 25/02/24,13:34:28,18,09,1, 11.9,1,1, 6.096, 10530.997, 387.481, 52890.375 25/02/24,13:34:28,19,09,1, 11.9,1,1, 6.096, 10531.003, 387.474, 52890.351 25/02/24,13:34:29,00,08,1, 11.9,1,1, 6.096, 10530.999, 387.474, 52890.351 25/02/24,13:34:29,01,08,1, 11.9,1,1, 6.096, 10531.041, 387.481, 52890.446 25/02/24,13:34:29,02,08,1, 11.9,1,1, 6.096, 10531.030, 387.486, 52890.450 25/02/24,13:34:29,03,08,1, 11.9,1,1, 6.096, 10531.041, 387.484, 52890.385 25/02/24,13:34:29,04,08,1, 11.9,1,1, 6.096, 10531.041, 387.479, 52890.411 25/02/24,13:34:29,05,08,1, 11.9,1,1, 6.096, 10531.050, 387.485, 52890.412 25/02/24,13:34:29,06,08,1, 11.9,1,1, 6.096, 10531.033, 387.471, 52890.460 25/02/24,13:34:29,07,08,1, 11.9,1,1, 6.096, 10531.029, 387.474, 52890.469 25/02/24,13:34:29,08,08,1, 11.9,1,1, 6.096, 10531.056, 387.480, 52890.375 25/02/24,13:34:29,09,08,1, 11.9,1,1, 6.096, 10531.052, 387.465, 52890.428 25/02/24,13:34:29,10,08,1, 11.9,1,1, 6.096, 10531.076, 387.447, 52890.388 25/02/24,13:34:29,11,08,1, 11.9,1,1, 6.096, 10531.053, 387.471, 52890.402 25/02/24,13:34:29,12,08,1, 11.9,1,1, 6.096, 10531.039, 387.461, 52890.323 25/02/24,13:34:29,13,08,1, 11.9,1,1, 6.096, 10531.078, 387.443, 52890.426 25/02/24,13:34:29,14,08,1, 11.9,1,1, 6.096, 10531.067, 387.445, 52890.378 25/02/24,13:34:29,15,08,1, 11.9,1,1, 6.096, 10531.045, 387.466, 52890.388 25/02/24,13:34:29,16,08,1, 11.9,1,1, 6.096, 10531.070, 387.461, 52890.390 25/02/24,13:34:29,17,08,1, 11.9,1,1, 6.096, 10531.073, 387.473, 52890.453 25/02/24,13:34:29,18,08,1, 11.9,1,1, 6.096, 10531.056, 387.462, 52890.390 25/02/24,13:34:29,19,08,1, 11.9,1,1, 6.096, 10531.076, 387.462, 52890.460 25/02/24,13:34:30,00,08,1, 11.9,1,1, 6.098, 10531.074, 387.462, 52890.460 25/02/24,13:34:30,01,08,1, 11.9,1,1, 6.098, 10531.030, 387.456, 52890.465 25/02/24,13:34:30,02,08,1, 11.9,1,1, 6.098, 10531.076, 387.465, 52890.417 25/02/24,13:34:30,03,08,1, 11.9,1,1, 6.098, 10531.064, 387.474, 52890.472 25/02/24,13:34:30,04,08,1, 11.9,1,1, 6.098, 10531.049, 387.482, 52890.425 25/02/24,13:34:30,05,08,1, 11.9,1,1, 6.098, 10531.076, 387.462, 52890.376 25/02/24,13:34:30,06,08,1, 11.9,1,1, 6.098, 10531.059, 387.472, 52890.379 25/02/24,13:34:30,07,08,1, 11.9,1,1, 6.098, 10531.074, 387.496, 52890.409 25/02/24,13:34:30,08,08,1, 11.9,1,1, 6.098, 10531.066, 387.468, 52890.428 25/02/24,13:34:30,09,08,1, 11.9,1,1, 6.098, 10531.058, 387.461, 52890.422 25/02/24,13:34:30,10,08,1, 11.9,1,1, 6.098, 10531.030, 387.470, 52890.428 25/02/24,13:34:30,11,08,1, 11.9,1,1, 6.098, 10531.039, 387.494, 52890.481 25/02/24,13:34:30,12,08,1, 11.9,1,1, 6.098, 10531.043, 387.476, 52890.499 25/02/24,13:34:30,13,08,1, 11.9,1,1, 6.098, 10531.058, 387.473, 52890.431 25/02/24,13:34:30,14,08,1, 11.9,1,1, 6.098, 10531.058, 387.486, 52890.498 25/02/24,13:34:30,15,08,1, 11.9,1,1, 6.098, 10531.060, 387.523, 52890.499 25/02/24,13:34:30,16,08,1, 11.9,1,1, 6.098, 10531.072, 387.483, 52890.417 25/02/24,13:34:30,17,08,1, 11.9,1,1, 6.098, 10531.054, 387.484, 52890.440 25/02/24,13:34:30,18,08,1, 11.9,1,1, 6.098, 10531.059, 387.465, 52890.482 25/02/24,13:34:30,19,08,1, 11.9,1,1, 6.098, 10531.072, 387.495, 52890.398 25/02/24,13:34:31,00,08,1, 11.8,1,1, 6.100, 10531.065, 387.495, 52890.398 25/02/24,13:34:31,01,08,1, 11.8,1,1, 6.100, 10531.078, 387.480, 52890.458 25/02/24,13:34:31,02,08,1, 11.8,1,1, 6.100, 10531.087, 387.464, 52890.438 25/02/24,13:34:31,03,08,1, 11.8,1,1, 6.100, 10531.048, 387.496, 52890.434 25/02/24,13:34:31,04,08,1, 11.8,1,1, 6.100, 10531.082, 387.483, 52890.505 25/02/24,13:34:31,05,08,1, 11.8,1,1, 6.100, 10531.106, 387.520, 52890.475 25/02/24,13:34:31,06,08,1, 11.8,1,1, 6.100, 10531.082, 387.507, 52890.397 25/02/24,13:34:31,07,08,1, 11.8,1,1, 6.100, 10531.113, 387.519, 52890.487 25/02/24,13:34:31,08,08,1, 11.8,1,1, 6.100, 10531.097, 387.505, 52890.427 25/02/24,13:34:31,09,08,1, 11.8,1,1, 6.100, 10531.129, 387.509, 52890.470 25/02/24,13:34:31,10,08,1, 11.8,1,1, 6.100, 10531.112, 387.484, 52890.421 25/02/24,13:34:31,11,08,1, 11.8,1,1, 6.100, 10531.123, 387.512, 52890.417 25/02/24,13:34:31,12,08,1, 11.8,1,1, 6.100, 10531.148, 387.491, 52890.440 25/02/24,13:34:31,13,08,1, 11.8,1,1, 6.100, 10531.126, 387.494, 52890.388 25/02/24,13:34:31,14,08,1, 11.8,1,1, 6.100, 10531.152, 387.466, 52890.341 25/02/24,13:34:31,15,08,1, 11.8,1,1, 6.100, 10531.150, 387.479, 52890.446 25/02/24,13:34:31,16,08,1, 11.8,1,1, 6.100, 10531.150, 387.473, 52890.481 25/02/24,13:34:31,17,08,1, 11.8,1,1, 6.100, 10531.158, 387.495, 52890.386 25/02/24,13:34:31,18,08,1, 11.8,1,1, 6.100, 10531.175, 387.496, 52890.497 25/02/24,13:34:31,19,08,1, 11.8,1,1, 6.100, 10531.164, 387.474, 52890.353 25/02/24,13:34:32,00,09,1, 11.9,1,1, 6.102, 10531.157, 387.474, 52890.353 25/02/24,13:34:32,01,09,1, 11.9,1,1, 6.102, 10531.158, 387.474, 52890.456 25/02/24,13:34:32,02,09,1, 11.9,1,1, 6.102, 10531.170, 387.473, 52890.466 25/02/24,13:34:32,03,09,1, 11.9,1,1, 6.102, 10531.181, 387.505, 52890.497 25/02/24,13:34:32,04,09,1, 11.9,1,1, 6.102, 10531.186, 387.460, 52890.421 25/02/24,13:34:32,05,09,1, 11.9,1,1, 6.102, 10531.197, 387.486, 52890.429 25/02/24,13:34:32,06,09,1, 11.9,1,1, 6.102, 10531.182, 387.468, 52890.421 25/02/24,13:34:32,07,09,1, 11.9,1,1, 6.102, 10531.188, 387.466, 52890.294 25/02/24,13:34:32,08,09,1, 11.9,1,1, 6.102, 10531.182, 387.472, 52890.431 25/02/24,13:34:32,09,09,1, 11.9,1,1, 6.102, 10531.194, 387.497, 52890.492 25/02/24,13:34:32,10,09,1, 11.9,1,1, 6.102, 10531.190, 387.465, 52890.373 25/02/24,13:34:32,11,09,1, 11.9,1,1, 6.102, 10531.170, 387.458, 52890.355 25/02/24,13:34:32,12,09,1, 11.9,1,1, 6.102, 10531.208, 387.484, 52890.364 25/02/24,13:34:32,13,09,1, 11.9,1,1, 6.102, 10531.189, 387.478, 52890.440 25/02/24,13:34:32,14,09,1, 11.9,1,1, 6.102, 10531.196, 387.512, 52890.356 25/02/24,13:34:32,15,09,1, 11.9,1,1, 6.102, 10531.191, 387.504, 52890.347 25/02/24,13:34:32,16,09,1, 11.9,1,1, 6.102, 10531.191, 387.491, 52890.376 25/02/24,13:34:32,17,09,1, 11.9,1,1, 6.102, 10531.186, 387.500, 52890.396 25/02/24,13:34:32,18,09,1, 11.9,1,1, 6.102, 10531.173, 387.492, 52890.371 25/02/24,13:34:32,19,09,1, 11.9,1,1, 6.102, 10531.179, 387.481, 52890.348 25/02/24,13:34:33,00,08,1, 11.9,1,1, 6.098, 10531.174, 387.481, 52890.348 25/02/24,13:34:33,01,08,1, 11.9,1,1, 6.098, 10531.182, 387.475, 52890.321 25/02/24,13:34:33,02,08,1, 11.9,1,1, 6.098, 10531.168, 387.487, 52890.352 25/02/24,13:34:33,03,08,1, 11.9,1,1, 6.098, 10531.191, 387.501, 52890.352 25/02/24,13:34:33,04,08,1, 11.9,1,1, 6.098, 10531.175, 387.517, 52890.373 25/02/24,13:34:33,05,08,1, 11.9,1,1, 6.098, 10531.156, 387.519, 52890.420 25/02/24,13:34:33,06,08,1, 11.9,1,1, 6.098, 10531.179, 387.500, 52890.403 25/02/24,13:34:33,07,08,1, 11.9,1,1, 6.098, 10531.178, 387.499, 52890.420 25/02/24,13:34:33,08,08,1, 11.9,1,1, 6.098, 10531.160, 387.508, 52890.368 25/02/24,13:34:33,09,08,1, 11.9,1,1, 6.098, 10531.148, 387.513, 52890.401 25/02/24,13:34:33,10,08,1, 11.9,1,1, 6.098, 10531.177, 387.507, 52890.407 25/02/24,13:34:33,11,08,1, 11.9,1,1, 6.098, 10531.213, 387.487, 52890.216 25/02/24,13:34:33,12,08,1, 11.9,1,1, 6.098, 10531.165, 387.506, 52890.379 25/02/24,13:34:33,13,08,1, 11.9,1,1, 6.098, 10531.177, 387.507, 52890.379 25/02/24,13:34:33,14,08,1, 11.9,1,1, 6.098, 10531.165, 387.527, 52890.358 25/02/24,13:34:33,15,08,1, 11.9,1,1, 6.098, 10531.166, 387.516, 52890.334 25/02/24,13:34:33,16,08,1, 11.9,1,1, 6.098, 10531.168, 387.514, 52890.319 25/02/24,13:34:33,17,08,1, 11.9,1,1, 6.098, 10531.164, 387.539, 52890.388 25/02/24,13:34:33,18,08,1, 11.9,1,1, 6.098, 10531.148, 387.536, 52890.384 25/02/24,13:34:33,19,08,1, 11.9,1,1, 6.098, 10531.168, 387.542, 52890.379 25/02/24,13:34:34,00,08,1, 11.9,1,1, 6.096, 10531.166, 387.542, 52890.379 25/02/24,13:34:34,01,08,1, 11.9,1,1, 6.096, 10531.158, 387.540, 52890.379 25/02/24,13:34:34,02,08,1, 11.9,1,1, 6.096, 10531.175, 387.542, 52890.462 25/02/24,13:34:34,03,08,1, 11.9,1,1, 6.096, 10531.174, 387.548, 52890.437 25/02/24,13:34:34,04,08,1, 11.9,1,1, 6.096, 10531.188, 387.522, 52890.395 25/02/24,13:34:34,05,08,1, 11.9,1,1, 6.096, 10531.196, 387.529, 52890.439 25/02/24,13:34:34,06,08,1, 11.9,1,1, 6.096, 10531.200, 387.540, 52890.373 25/02/24,13:34:34,07,08,1, 11.9,1,1, 6.096, 10531.193, 387.541, 52890.346 25/02/24,13:34:34,08,08,1, 11.9,1,1, 6.096, 10531.195, 387.540, 52890.350 25/02/24,13:34:34,09,08,1, 11.9,1,1, 6.096, 10531.208, 387.534, 52890.352 25/02/24,13:34:34,10,08,1, 11.9,1,1, 6.096, 10531.201, 387.560, 52890.348 25/02/24,13:34:34,11,08,1, 11.9,1,1, 6.096, 10531.222, 387.540, 52890.354 25/02/24,13:34:34,12,08,1, 11.9,1,1, 6.096, 10531.213, 387.536, 52890.393 25/02/24,13:34:34,13,08,1, 11.9,1,1, 6.096, 10531.218, 387.542, 52890.399 25/02/24,13:34:34,14,08,1, 11.9,1,1, 6.096, 10531.206, 387.550, 52890.391 25/02/24,13:34:34,15,08,1, 11.9,1,1, 6.096, 10531.263, 387.562, 52890.335 25/02/24,13:34:34,16,08,1, 11.9,1,1, 6.096, 10531.235, 387.518, 52890.351 25/02/24,13:34:34,17,08,1, 11.9,1,1, 6.096, 10531.245, 387.549, 52890.394 25/02/24,13:34:34,18,08,1, 11.9,1,1, 6.096, 10531.222, 387.539, 52890.388 25/02/24,13:34:34,19,08,1, 11.9,1,1, 6.096, 10531.240, 387.550, 52890.343 25/02/24,13:34:35,00,09,1, 11.9,1,1, 6.100, 10531.232, 387.550, 52890.343 25/02/24,13:34:35,01,09,1, 11.9,1,1, 6.100, 10531.233, 387.534, 52890.311 25/02/24,13:34:35,02,09,1, 11.9,1,1, 6.100, 10531.259, 387.552, 52890.345 25/02/24,13:34:35,03,09,1, 11.9,1,1, 6.100, 10531.239, 387.530, 52890.359 25/02/24,13:34:35,04,09,1, 11.9,1,1, 6.100, 10531.249, 387.552, 52890.330 25/02/24,13:34:35,05,09,1, 11.9,1,1, 6.100, 10531.257, 387.551, 52890.391 25/02/24,13:34:35,06,09,1, 11.9,1,1, 6.100, 10531.253, 387.534, 52890.373 25/02/24,13:34:35,07,09,1, 11.9,1,1, 6.100, 10531.241, 387.537, 52890.299 25/02/24,13:34:35,08,09,1, 11.9,1,1, 6.100, 10531.227, 387.517, 52890.324 25/02/24,13:34:35,09,09,1, 11.9,1,1, 6.100, 10531.260, 387.526, 52890.408 25/02/24,13:34:35,10,09,1, 11.9,1,1, 6.100, 10531.245, 387.539, 52890.322 25/02/24,13:34:35,11,09,1, 11.9,1,1, 6.100, 10531.248, 387.548, 52890.428 25/02/24,13:34:35,12,09,1, 11.9,1,1, 6.100, 10531.259, 387.526, 52890.385 25/02/24,13:34:35,13,09,1, 11.9,1,1, 6.100, 10531.262, 387.535, 52890.282 25/02/24,13:34:35,14,09,1, 11.9,1,1, 6.100, 10531.247, 387.519, 52890.237 25/02/24,13:34:35,15,09,1, 11.9,1,1, 6.100, 10531.258, 387.523, 52890.281 25/02/24,13:34:35,16,09,1, 11.9,1,1, 6.100, 10531.251, 387.529, 52890.265 25/02/24,13:34:35,17,09,1, 11.9,1,1, 6.100, 10531.273, 387.516, 52890.318 25/02/24,13:34:35,18,09,1, 11.9,1,1, 6.100, 10531.230, 387.561, 52890.360 25/02/24,13:34:35,19,09,1, 11.9,1,1, 6.100, 10531.242, 387.514, 52890.335 25/02/24,13:34:36,00,09,1, 11.9,1,1, 6.095, 10531.241, 387.514, 52890.335 25/02/24,13:34:36,01,09,1, 11.9,1,1, 6.095, 10531.236, 387.541, 52890.344 25/02/24,13:34:36,02,09,1, 11.9,1,1, 6.095, 10531.246, 387.554, 52890.377 25/02/24,13:34:36,03,09,1, 11.9,1,1, 6.095, 10531.259, 387.556, 52890.290 25/02/24,13:34:36,04,09,1, 11.9,1,1, 6.095, 10531.262, 387.548, 52890.360 25/02/24,13:34:36,05,09,1, 11.9,1,1, 6.095, 10531.267, 387.559, 52890.310 25/02/24,13:34:36,06,09,1, 11.9,1,1, 6.095, 10531.243, 387.542, 52890.312 25/02/24,13:34:36,07,09,1, 11.9,1,1, 6.095, 10531.234, 387.572, 52890.322 25/02/24,13:34:36,08,09,1, 11.9,1,1, 6.095, 10531.248, 387.579, 52890.306 25/02/24,13:34:36,09,09,1, 11.9,1,1, 6.095, 10531.244, 387.587, 52890.316 25/02/24,13:34:36,10,09,1, 11.9,1,1, 6.095, 10531.260, 387.561, 52890.338 25/02/24,13:34:36,11,09,1, 11.9,1,1, 6.095, 10531.238, 387.587, 52890.320 25/02/24,13:34:36,12,09,1, 11.9,1,1, 6.095, 10531.232, 387.561, 52890.356 25/02/24,13:34:36,13,09,1, 11.9,1,1, 6.095, 10531.261, 387.565, 52890.376 25/02/24,13:34:36,14,09,1, 11.9,1,1, 6.095, 10531.257, 387.597, 52890.359 25/02/24,13:34:36,15,09,1, 11.9,1,1, 6.095, 10531.263, 387.547, 52890.339 25/02/24,13:34:36,16,09,1, 11.9,1,1, 6.095, 10531.236, 387.587, 52890.351 25/02/24,13:34:36,17,09,1, 11.9,1,1, 6.095, 10531.243, 387.596, 52890.426 25/02/24,13:34:36,18,09,1, 11.9,1,1, 6.095, 10531.273, 387.608, 52890.459 25/02/24,13:34:36,19,09,1, 11.9,1,1, 6.095, 10531.229, 387.571, 52890.406 25/02/24,13:34:37,00,09,1, 11.9,1,1, 6.101, 10531.224, 387.571, 52890.406 25/02/24,13:34:37,01,09,1, 11.9,1,1, 6.101, 10531.266, 387.610, 52890.297 25/02/24,13:34:37,02,09,1, 11.9,1,1, 6.101, 10531.268, 387.588, 52890.274 25/02/24,13:34:37,03,09,1, 11.9,1,1, 6.101, 10531.246, 387.613, 52890.365 25/02/24,13:34:37,04,09,1, 11.9,1,1, 6.101, 10531.262, 387.613, 52890.305 25/02/24,13:34:37,05,09,1, 11.9,1,1, 6.101, 10531.289, 387.596, 52890.365 25/02/24,13:34:37,06,09,1, 11.9,1,1, 6.101, 10531.272, 387.612, 52890.395 25/02/24,13:34:37,07,09,1, 11.9,1,1, 6.101, 10531.298, 387.620, 52890.400 25/02/24,13:34:37,08,09,1, 11.9,1,1, 6.101, 10531.278, 387.597, 52890.307 25/02/24,13:34:37,09,09,1, 11.9,1,1, 6.101, 10531.292, 387.610, 52890.383 25/02/24,13:34:37,10,09,1, 11.9,1,1, 6.101, 10531.286, 387.595, 52890.313 25/02/24,13:34:37,11,09,1, 11.9,1,1, 6.101, 10531.308, 387.564, 52890.326 25/02/24,13:34:37,12,09,1, 11.9,1,1, 6.101, 10531.317, 387.600, 52890.369 25/02/24,13:34:37,13,09,1, 11.9,1,1, 6.101, 10531.309, 387.579, 52890.378 25/02/24,13:34:37,14,09,1, 11.9,1,1, 6.101, 10531.297, 387.585, 52890.342 25/02/24,13:34:37,15,09,1, 11.9,1,1, 6.101, 10531.339, 387.577, 52890.309 25/02/24,13:34:37,16,09,1, 11.9,1,1, 6.101, 10531.323, 387.611, 52890.318 25/02/24,13:34:37,17,09,1, 11.9,1,1, 6.101, 10531.329, 387.569, 52890.291 25/02/24,13:34:37,18,09,1, 11.9,1,1, 6.101, 10531.337, 387.606, 52890.324 25/02/24,13:34:37,19,09,1, 11.9,1,1, 6.101, 10531.339, 387.592, 52890.320 25/02/24,13:34:38,00,08,1, 11.9,1,1, 6.098, 10531.332, 387.592, 52890.320 25/02/24,13:34:38,01,08,1, 11.9,1,1, 6.098, 10531.326, 387.579, 52890.358 25/02/24,13:34:38,02,08,1, 11.9,1,1, 6.098, 10531.325, 387.572, 52890.286 25/02/24,13:34:38,03,08,1, 11.9,1,1, 6.098, 10531.335, 387.586, 52890.350 25/02/24,13:34:38,04,08,1, 11.9,1,1, 6.098, 10531.305, 387.600, 52890.295 25/02/24,13:34:38,05,08,1, 11.9,1,1, 6.098, 10531.333, 387.580, 52890.350 25/02/24,13:34:38,06,08,1, 11.9,1,1, 6.098, 10531.326, 387.574, 52890.280 25/02/24,13:34:38,07,08,1, 11.9,1,1, 6.098, 10531.312, 387.567, 52890.314 25/02/24,13:34:38,08,08,1, 11.9,1,1, 6.098, 10531.335, 387.598, 52890.298 25/02/24,13:34:38,09,08,1, 11.9,1,1, 6.098, 10531.331, 387.597, 52890.270 25/02/24,13:34:38,10,08,1, 11.9,1,1, 6.098, 10531.306, 387.586, 52890.253 25/02/24,13:34:38,11,08,1, 11.9,1,1, 6.098, 10531.327, 387.555, 52890.303 25/02/24,13:34:38,12,08,1, 11.9,1,1, 6.098, 10531.323, 387.609, 52890.367 25/02/24,13:34:38,13,08,1, 11.9,1,1, 6.098, 10531.345, 387.596, 52890.308 25/02/24,13:34:38,14,08,1, 11.9,1,1, 6.098, 10531.354, 387.589, 52890.305 25/02/24,13:34:38,15,08,1, 11.9,1,1, 6.098, 10531.340, 387.596, 52890.334 25/02/24,13:34:38,16,08,1, 11.9,1,1, 6.098, 10531.325, 387.594, 52890.360 25/02/24,13:34:38,17,08,1, 11.9,1,1, 6.098, 10531.323, 387.604, 52890.293 25/02/24,13:34:38,18,08,1, 11.9,1,1, 6.098, 10531.344, 387.594, 52890.325 25/02/24,13:34:38,19,08,1, 11.9,1,1, 6.098, 10531.315, 387.615, 52890.349 25/02/24,13:34:39,00,07,1, 11.9,1,1, 6.099, 10531.307, 387.615, 52890.349 25/02/24,13:34:39,01,07,1, 11.9,1,1, 6.099, 10531.325, 387.619, 52890.362 25/02/24,13:34:39,02,07,1, 11.9,1,1, 6.099, 10531.325, 387.648, 52890.334 25/02/24,13:34:39,03,07,1, 11.9,1,1, 6.099, 10531.322, 387.615, 52890.304 25/02/24,13:34:39,04,07,1, 11.9,1,1, 6.099, 10531.341, 387.632, 52890.344 25/02/24,13:34:39,05,07,1, 11.9,1,1, 6.099, 10531.309, 387.612, 52890.263 25/02/24,13:34:39,06,07,1, 11.9,1,1, 6.099, 10531.332, 387.616, 52890.355 25/02/24,13:34:39,07,07,1, 11.9,1,1, 6.099, 10531.323, 387.626, 52890.361 25/02/24,13:34:39,08,07,1, 11.9,1,1, 6.099, 10531.334, 387.655, 52890.319 25/02/24,13:34:39,09,07,1, 11.9,1,1, 6.099, 10531.321, 387.622, 52890.289 25/02/24,13:34:39,10,07,1, 11.9,1,1, 6.099, 10531.324, 387.636, 52890.318 25/02/24,13:34:39,11,07,1, 11.9,1,1, 6.099, 10531.329, 387.642, 52890.362 25/02/24,13:34:39,12,07,1, 11.9,1,1, 6.099, 10531.327, 387.648, 52890.361 25/02/24,13:34:39,13,07,1, 11.9,1,1, 6.099, 10531.330, 387.680, 52890.328 25/02/24,13:34:39,14,07,1, 11.9,1,1, 6.099, 10531.327, 387.659, 52890.304 25/02/24,13:34:39,15,07,1, 11.9,1,1, 6.099, 10531.327, 387.652, 52890.300 25/02/24,13:34:39,16,07,1, 11.9,1,1, 6.099, 10531.336, 387.658, 52890.331 25/02/24,13:34:39,17,07,1, 11.9,1,1, 6.099, 10531.319, 387.649, 52890.216 25/02/24,13:34:39,18,07,1, 11.9,1,1, 6.099, 10531.341, 387.648, 52890.274 25/02/24,13:34:39,19,07,1, 11.9,1,1, 6.099, 10531.319, 387.660, 52890.245 25/02/24,13:34:40,00,07,1, 11.9,1,1, 6.100, 10531.316, 387.660, 52890.245 25/02/24,13:34:40,01,07,1, 11.9,1,1, 6.100, 10531.352, 387.652, 52890.377 25/02/24,13:34:40,02,07,1, 11.9,1,1, 6.100, 10531.354, 387.644, 52890.294 25/02/24,13:34:40,03,07,1, 11.9,1,1, 6.100, 10531.323, 387.668, 52890.357 25/02/24,13:34:40,04,07,1, 11.9,1,1, 6.100, 10531.341, 387.645, 52890.319 25/02/24,13:34:40,05,07,1, 11.9,1,1, 6.100, 10531.342, 387.665, 52890.254 25/02/24,13:34:40,06,07,1, 11.9,1,1, 6.100, 10531.338, 387.675, 52890.387 25/02/24,13:34:40,07,07,1, 11.9,1,1, 6.100, 10531.333, 387.653, 52890.247 25/02/24,13:34:40,08,07,1, 11.9,1,1, 6.100, 10531.343, 387.665, 52890.243 25/02/24,13:34:40,09,07,1, 11.9,1,1, 6.100, 10531.359, 387.649, 52890.287 25/02/24,13:34:40,10,07,1, 11.9,1,1, 6.100, 10531.357, 387.640, 52890.255 25/02/24,13:34:40,11,07,1, 11.9,1,1, 6.100, 10531.362, 387.656, 52890.272 25/02/24,13:34:40,12,07,1, 11.9,1,1, 6.100, 10531.360, 387.628, 52890.290 25/02/24,13:34:40,13,07,1, 11.9,1,1, 6.100, 10531.342, 387.660, 52890.285 25/02/24,13:34:40,14,07,1, 11.9,1,1, 6.100, 10531.365, 387.637, 52890.359 25/02/24,13:34:40,15,07,1, 11.9,1,1, 6.100, 10531.352, 387.658, 52890.281 25/02/24,13:34:40,16,07,1, 11.9,1,1, 6.100, 10531.371, 387.650, 52890.312 25/02/24,13:34:40,17,07,1, 11.9,1,1, 6.100, 10531.352, 387.619, 52890.263 25/02/24,13:34:40,18,07,1, 11.9,1,1, 6.100, 10531.362, 387.678, 52890.312 25/02/24,13:34:40,19,07,1, 11.9,1,1, 6.100, 10531.367, 387.646, 52890.229 25/02/24,13:34:41,00,07,1, 11.9,1,1, 6.096, 10531.366, 387.646, 52890.229 25/02/24,13:34:41,01,07,1, 11.9,1,1, 6.096, 10531.371, 387.666, 52890.297 25/02/24,13:34:41,02,07,1, 11.9,1,1, 6.096, 10531.357, 387.668, 52890.320 25/02/24,13:34:41,03,07,1, 11.9,1,1, 6.096, 10531.379, 387.640, 52890.231 25/02/24,13:34:41,04,07,1, 11.9,1,1, 6.096, 10531.384, 387.671, 52890.245 25/02/24,13:34:41,05,07,1, 11.9,1,1, 6.096, 10531.360, 387.661, 52890.294 25/02/24,13:34:41,06,07,1, 11.9,1,1, 6.096, 10531.376, 387.666, 52890.302 25/02/24,13:34:41,07,07,1, 11.9,1,1, 6.096, 10531.371, 387.670, 52890.288 25/02/24,13:34:41,08,07,1, 11.9,1,1, 6.096, 10531.359, 387.675, 52890.301 25/02/24,13:34:41,09,07,1, 11.9,1,1, 6.096, 10531.352, 387.702, 52890.279 25/02/24,13:34:41,10,07,1, 11.9,1,1, 6.096, 10531.366, 387.650, 52890.221 25/02/24,13:34:41,11,07,1, 11.9,1,1, 6.096, 10531.380, 387.689, 52890.266 25/02/24,13:34:41,12,07,1, 11.9,1,1, 6.096, 10531.378, 387.681, 52890.282 25/02/24,13:34:41,13,07,1, 11.9,1,1, 6.096, 10531.372, 387.696, 52890.244 25/02/24,13:34:41,14,07,1, 11.9,1,1, 6.096, 10531.356, 387.700, 52890.287 25/02/24,13:34:41,15,07,1, 11.9,1,1, 6.096, 10531.358, 387.696, 52890.234 25/02/24,13:34:41,16,07,1, 11.9,1,1, 6.096, 10531.395, 387.701, 52890.290 25/02/24,13:34:41,17,07,1, 11.9,1,1, 6.096, 10531.360, 387.687, 52890.271 25/02/24,13:34:41,18,07,1, 11.9,1,1, 6.096, 10531.382, 387.694, 52890.117 25/02/24,13:34:41,19,07,1, 11.9,1,1, 6.096, 10531.369, 387.724, 52890.253 25/02/24,13:34:42,00,07,1, 11.9,1,1, 6.097, 10531.366, 387.724, 52890.253 25/02/24,13:34:42,01,07,1, 11.9,1,1, 6.097, 10531.340, 387.707, 52890.338 25/02/24,13:34:42,02,07,1, 11.9,1,1, 6.097, 10531.386, 387.715, 52890.203 25/02/24,13:34:42,03,07,1, 11.9,1,1, 6.097, 10531.372, 387.716, 52890.342 25/02/24,13:34:42,04,07,1, 11.9,1,1, 6.097, 10531.371, 387.713, 52890.302 25/02/24,13:34:42,05,07,1, 11.9,1,1, 6.097, 10531.339, 387.736, 52890.557 25/02/24,13:34:42,06,07,1, 11.9,1,1, 6.097, 10531.365, 387.715, 52890.388 25/02/24,13:34:42,07,07,1, 11.9,1,1, 6.097, 10531.372, 387.721, 52890.285 25/02/24,13:34:42,08,07,1, 11.9,1,1, 6.097, 10531.363, 387.742, 52890.334 25/02/24,13:34:42,09,07,1, 11.9,1,1, 6.097, 10531.356, 387.743, 52890.302 25/02/24,13:34:42,10,07,1, 11.9,1,1, 6.097, 10531.354, 387.745, 52890.324 25/02/24,13:34:42,11,07,1, 11.9,1,1, 6.097, 10531.343, 387.741, 52890.299 25/02/24,13:34:42,12,07,1, 11.9,1,1, 6.097, 10531.398, 387.752, 52890.272 25/02/24,13:34:42,13,07,1, 11.9,1,1, 6.097, 10531.364, 387.729, 52890.256 25/02/24,13:34:42,14,07,1, 11.9,1,1, 6.097, 10531.363, 387.726, 52890.293 25/02/24,13:34:42,15,07,1, 11.9,1,1, 6.097, 10531.349, 387.743, 52890.331 25/02/24,13:34:42,16,07,1, 11.9,1,1, 6.097, 10531.355, 387.733, 52890.270 25/02/24,13:34:42,17,07,1, 11.9,1,1, 6.097, 10531.365, 387.740, 52890.267 25/02/24,13:34:42,18,07,1, 11.9,1,1, 6.097, 10531.379, 387.732, 52890.282 25/02/24,13:34:42,19,07,1, 11.9,1,1, 6.097, 10531.373, 387.751, 52890.267 25/02/24,13:34:43,00,07,1, 11.9,1,1, 6.098, 10531.366, 387.751, 52890.267 25/02/24,13:34:43,01,07,1, 11.9,1,1, 6.098, 10531.386, 387.733, 52890.308 25/02/24,13:34:43,02,07,1, 11.9,1,1, 6.098, 10531.374, 387.727, 52890.284 25/02/24,13:34:43,03,07,1, 11.9,1,1, 6.098, 10531.367, 387.718, 52890.262 25/02/24,13:34:43,04,07,1, 11.9,1,1, 6.098, 10531.372, 387.743, 52890.318 25/02/24,13:34:43,05,07,1, 11.9,1,1, 6.098, 10531.401, 387.738, 52890.225 25/02/24,13:34:43,06,07,1, 11.9,1,1, 6.098, 10531.390, 387.740, 52890.320 25/02/24,13:34:43,07,07,1, 11.9,1,1, 6.098, 10531.410, 387.731, 52890.220 25/02/24,13:34:43,08,07,1, 11.9,1,1, 6.098, 10531.381, 387.739, 52890.254 25/02/24,13:34:43,09,07,1, 11.9,1,1, 6.098, 10531.379, 387.764, 52890.191 25/02/24,13:34:43,10,07,1, 11.9,1,1, 6.098, 10531.413, 387.733, 52890.315 25/02/24,13:34:43,11,07,1, 11.9,1,1, 6.098, 10531.399, 387.740, 52890.307 25/02/24,13:34:43,12,07,1, 11.9,1,1, 6.098, 10531.394, 387.750, 52890.296 25/02/24,13:34:43,13,07,1, 11.9,1,1, 6.098, 10531.377, 387.756, 52890.287 25/02/24,13:34:43,14,07,1, 11.9,1,1, 6.098, 10531.392, 387.770, 52890.272 25/02/24,13:34:43,15,07,1, 11.9,1,1, 6.098, 10531.413, 387.738, 52890.271 25/02/24,13:34:43,16,07,1, 11.9,1,1, 6.098, 10531.410, 387.759, 52890.262 25/02/24,13:34:43,17,07,1, 11.9,1,1, 6.098, 10531.401, 387.769, 52890.332 25/02/24,13:34:43,18,07,1, 11.9,1,1, 6.098, 10531.400, 387.764, 52890.242 25/02/24,13:34:43,19,07,1, 11.9,1,1, 6.098, 10531.425, 387.778, 52890.269 25/02/24,13:34:44,00,07,1, 11.9,1,1, 6.098, 10531.424, 387.778, 52890.269 25/02/24,13:34:44,01,07,1, 11.9,1,1, 6.098, 10531.401, 387.770, 52890.186 25/02/24,13:34:44,02,07,1, 11.9,1,1, 6.098, 10531.413, 387.758, 52890.234 25/02/24,13:34:44,03,07,1, 11.9,1,1, 6.098, 10531.379, 387.780, 52890.261 25/02/24,13:34:44,04,07,1, 11.9,1,1, 6.098, 10531.369, 387.798, 52890.329 25/02/24,13:34:44,05,07,1, 11.9,1,1, 6.098, 10531.389, 387.759, 52890.214 25/02/24,13:34:44,06,07,1, 11.9,1,1, 6.098, 10531.374, 387.771, 52890.240 25/02/24,13:34:44,07,07,1, 11.9,1,1, 6.098, 10531.374, 387.786, 52890.212 25/02/24,13:34:44,08,07,1, 11.9,1,1, 6.098, 10531.383, 387.787, 52890.246 25/02/24,13:34:44,09,07,1, 11.9,1,1, 6.098, 10531.369, 387.779, 52890.266 25/02/24,13:34:44,10,07,1, 11.9,1,1, 6.098, 10531.368, 387.804, 52890.313 25/02/24,13:34:44,11,07,1, 11.9,1,1, 6.098, 10531.388, 387.826, 52890.322 25/02/24,13:34:44,12,07,1, 11.9,1,1, 6.098, 10531.397, 387.785, 52890.293 25/02/24,13:34:44,13,07,1, 11.9,1,1, 6.098, 10531.384, 387.807, 52890.247 25/02/24,13:34:44,14,07,1, 11.9,1,1, 6.098, 10531.400, 387.796, 52890.279 25/02/24,13:34:44,15,07,1, 11.9,1,1, 6.098, 10531.397, 387.810, 52890.236 25/02/24,13:34:44,16,07,1, 11.9,1,1, 6.098, 10531.395, 387.801, 52890.193 25/02/24,13:34:44,17,07,1, 11.9,1,1, 6.098, 10531.402, 387.799, 52890.253 25/02/24,13:34:44,18,07,1, 11.9,1,1, 6.098, 10531.415, 387.802, 52890.332 25/02/24,13:34:44,19,07,1, 11.9,1,1, 6.098, 10531.392, 387.803, 52890.280 25/02/24,13:34:45,00,07,1, 11.9,1,1, 6.096, 10531.391, 387.803, 52890.280 25/02/24,13:34:45,01,07,1, 11.9,1,1, 6.096, 10531.401, 387.795, 52890.324 25/02/24,13:34:45,02,07,1, 11.9,1,1, 6.096, 10531.412, 387.799, 52890.249 25/02/24,13:34:45,03,07,1, 11.9,1,1, 6.096, 10531.411, 387.812, 52890.232 25/02/24,13:34:45,04,07,1, 11.9,1,1, 6.096, 10531.412, 387.817, 52890.324 25/02/24,13:34:45,05,07,1, 11.9,1,1, 6.096, 10531.418, 387.807, 52890.320 25/02/24,13:34:45,06,07,1, 11.9,1,1, 6.096, 10531.412, 387.812, 52890.270 25/02/24,13:34:45,07,07,1, 11.9,1,1, 6.096, 10531.408, 387.782, 52890.315 25/02/24,13:34:45,08,07,1, 11.9,1,1, 6.096, 10531.394, 387.795, 52890.250 25/02/24,13:34:45,09,07,1, 11.9,1,1, 6.096, 10531.415, 387.799, 52890.278 25/02/24,13:34:45,10,07,1, 11.9,1,1, 6.096, 10531.388, 387.805, 52890.279 25/02/24,13:34:45,11,07,1, 11.9,1,1, 6.096, 10531.426, 387.809, 52890.266 25/02/24,13:34:45,12,07,1, 11.9,1,1, 6.096, 10531.418, 387.799, 52890.264 25/02/24,13:34:45,13,07,1, 11.9,1,1, 6.096, 10531.406, 387.806, 52890.287 25/02/24,13:34:45,14,07,1, 11.9,1,1, 6.096, 10531.417, 387.762, 52890.249 25/02/24,13:34:45,15,07,1, 11.9,1,1, 6.096, 10531.441, 387.798, 52890.245 25/02/24,13:34:45,16,07,1, 11.9,1,1, 6.096, 10531.425, 387.796, 52890.247 25/02/24,13:34:45,17,07,1, 11.9,1,1, 6.096, 10531.423, 387.799, 52890.255 25/02/24,13:34:45,18,07,1, 11.9,1,1, 6.096, 10531.432, 387.792, 52890.275 25/02/24,13:34:45,19,07,1, 11.9,1,1, 6.096, 10531.416, 387.787, 52890.259 25/02/24,13:34:46,00,09,1, 11.9,1,1, 6.095, 10531.408, 387.787, 52890.259 25/02/24,13:34:46,01,09,1, 11.9,1,1, 6.095, 10531.417, 387.765, 52890.209 25/02/24,13:34:46,02,09,1, 11.9,1,1, 6.095, 10531.437, 387.802, 52890.255 25/02/24,13:34:46,03,09,1, 11.9,1,1, 6.095, 10531.438, 387.781, 52890.214 25/02/24,13:34:46,04,09,1, 11.9,1,1, 6.095, 10531.428, 387.810, 52890.305 25/02/24,13:34:46,05,09,1, 11.9,1,1, 6.095, 10531.463, 387.769, 52889.937 25/02/24,13:34:46,06,09,1, 11.9,1,1, 6.095, 10531.401, 387.795, 52890.232 25/02/24,13:34:46,07,09,1, 11.9,1,1, 6.095, 10531.417, 387.806, 52890.248 25/02/24,13:34:46,08,09,1, 11.9,1,1, 6.095, 10531.417, 387.790, 52890.236 25/02/24,13:34:46,09,09,1, 11.9,1,1, 6.095, 10531.459, 387.790, 52890.201 25/02/24,13:34:46,10,09,1, 11.9,1,1, 6.095, 10531.439, 387.781, 52890.242 25/02/24,13:34:46,11,09,1, 11.9,1,1, 6.095, 10531.454, 387.796, 52890.276 25/02/24,13:34:46,12,09,1, 11.9,1,1, 6.095, 10531.418, 387.800, 52890.262 25/02/24,13:34:46,13,09,1, 11.9,1,1, 6.095, 10531.440, 387.815, 52890.273 25/02/24,13:34:46,14,09,1, 11.9,1,1, 6.095, 10531.438, 387.810, 52890.186 25/02/24,13:34:46,15,09,1, 11.9,1,1, 6.095, 10531.425, 387.826, 52890.135 25/02/24,13:34:46,16,09,1, 11.9,1,1, 6.095, 10531.409, 387.852, 52890.196 25/02/24,13:34:46,17,09,1, 11.9,1,1, 6.095, 10531.442, 387.804, 52890.174 25/02/24,13:34:46,18,09,1, 11.9,1,1, 6.095, 10531.448, 387.823, 52890.276 25/02/24,13:34:46,19,09,1, 11.9,1,1, 6.095, 10531.442, 387.818, 52890.263 25/02/24,13:34:47,00,09,1, 11.9,1,1, 6.095, 10531.441, 387.818, 52890.263 25/02/24,13:34:47,01,09,1, 11.9,1,1, 6.095, 10531.440, 387.811, 52890.226 25/02/24,13:34:47,02,09,1, 11.9,1,1, 6.095, 10531.454, 387.814, 52890.207 25/02/24,13:34:47,03,09,1, 11.9,1,1, 6.095, 10531.454, 387.833, 52890.214 25/02/24,13:34:47,04,09,1, 11.9,1,1, 6.095, 10531.450, 387.814, 52890.228 25/02/24,13:34:47,05,09,1, 11.9,1,1, 6.095, 10531.456, 387.845, 52890.314 25/02/24,13:34:47,06,09,1, 11.9,1,1, 6.095, 10531.465, 387.828, 52890.234 25/02/24,13:34:47,07,09,1, 11.9,1,1, 6.095, 10531.468, 387.844, 52890.238 25/02/24,13:34:47,08,09,1, 11.9,1,1, 6.095, 10531.444, 387.859, 52890.275 25/02/24,13:34:47,09,09,1, 11.9,1,1, 6.095, 10531.461, 387.835, 52890.184 25/02/24,13:34:47,10,09,1, 11.9,1,1, 6.095, 10531.457, 387.820, 52890.258 25/02/24,13:34:47,11,09,1, 11.9,1,1, 6.095, 10531.467, 387.836, 52890.226 25/02/24,13:34:47,12,09,1, 11.9,1,1, 6.095, 10531.484, 387.832, 52890.228 25/02/24,13:34:47,13,09,1, 11.9,1,1, 6.095, 10531.415, 387.838, 52890.437 25/02/24,13:34:47,14,09,1, 11.9,1,1, 6.095, 10531.442, 387.876, 52890.328 25/02/24,13:34:47,15,09,1, 11.9,1,1, 6.095, 10531.448, 387.811, 52890.276 25/02/24,13:34:47,16,09,1, 11.9,1,1, 6.095, 10531.472, 387.831, 52890.228 25/02/24,13:34:47,17,09,1, 11.9,1,1, 6.095, 10531.468, 387.822, 52890.246 25/02/24,13:34:47,18,09,1, 11.9,1,1, 6.095, 10531.471, 387.837, 52890.242 25/02/24,13:34:47,19,09,1, 11.9,1,1, 6.095, 10531.480, 387.847, 52890.169 25/02/24,13:34:48,00,09,1, 11.9,1,1, 6.097, 10531.474, 387.847, 52890.169 25/02/24,13:34:48,01,09,1, 11.9,1,1, 6.097, 10531.456, 387.809, 52890.221 25/02/24,13:34:48,02,09,1, 11.9,1,1, 6.097, 10531.474, 387.815, 52890.168 25/02/24,13:34:48,03,09,1, 11.9,1,1, 6.097, 10531.484, 387.808, 52890.129 25/02/24,13:34:48,04,09,1, 11.9,1,1, 6.097, 10531.478, 387.806, 52890.128 25/02/24,13:34:48,05,09,1, 11.9,1,1, 6.097, 10531.469, 387.801, 52890.212 25/02/24,13:34:48,06,09,1, 11.9,1,1, 6.097, 10531.478, 387.808, 52890.198 25/02/24,13:34:48,07,09,1, 11.9,1,1, 6.097, 10531.457, 387.782, 52890.166 25/02/24,13:34:48,08,09,1, 11.9,1,1, 6.097, 10531.436, 387.801, 52890.201 25/02/24,13:34:48,09,09,1, 11.9,1,1, 6.097, 10531.485, 387.811, 52890.122 25/02/24,13:34:48,10,09,1, 11.9,1,1, 6.097, 10531.488, 387.795, 52890.136 25/02/24,13:34:48,11,09,1, 11.9,1,1, 6.097, 10531.476, 387.762, 52890.133 25/02/24,13:34:48,12,09,1, 11.9,1,1, 6.097, 10531.490, 387.767, 52890.207 25/02/24,13:34:48,13,09,1, 11.9,1,1, 6.097, 10531.478, 387.772, 52890.232 25/02/24,13:34:48,14,09,1, 11.9,1,1, 6.097, 10531.495, 387.808, 52890.187 25/02/24,13:34:48,15,09,1, 11.9,1,1, 6.097, 10531.499, 387.801, 52890.147 25/02/24,13:34:48,16,09,1, 11.9,1,1, 6.097, 10531.486, 387.798, 52890.174 25/02/24,13:34:48,17,09,1, 11.9,1,1, 6.097, 10531.516, 387.778, 52890.164 25/02/24,13:34:48,18,09,1, 11.9,1,1, 6.097, 10531.480, 387.789, 52890.148 25/02/24,13:34:48,19,09,1, 11.9,1,1, 6.097, 10531.503, 387.775, 52890.128 25/02/24,13:34:49,00,09,1, 11.9,1,1, 6.096, 10531.499, 387.775, 52890.128 25/02/24,13:34:49,01,09,1, 11.9,1,1, 6.096, 10531.477, 387.781, 52890.208 25/02/24,13:34:49,02,09,1, 11.9,1,1, 6.096, 10531.489, 387.770, 52890.231 25/02/24,13:34:49,03,09,1, 11.9,1,1, 6.096, 10531.471, 387.786, 52890.161 25/02/24,13:34:49,04,09,1, 11.9,1,1, 6.096, 10531.484, 387.808, 52890.172 25/02/24,13:34:49,05,09,1, 11.9,1,1, 6.096, 10531.466, 387.796, 52890.149 25/02/24,13:34:49,06,09,1, 11.9,1,1, 6.096, 10531.508, 387.808, 52890.181 25/02/24,13:34:49,07,09,1, 11.9,1,1, 6.096, 10531.488, 387.791, 52890.200 25/02/24,13:34:49,08,09,1, 11.9,1,1, 6.096, 10531.491, 387.801, 52890.184 25/02/24,13:34:49,09,09,1, 11.9,1,1, 6.096, 10531.491, 387.777, 52890.165 25/02/24,13:34:49,10,09,1, 11.9,1,1, 6.096, 10531.518, 387.788, 52890.169 25/02/24,13:34:49,11,09,1, 11.9,1,1, 6.096, 10531.500, 387.798, 52890.144 25/02/24,13:34:49,12,09,1, 11.9,1,1, 6.096, 10531.519, 387.790, 52890.104 25/02/24,13:34:49,13,09,1, 11.9,1,1, 6.096, 10531.495, 387.786, 52890.232 25/02/24,13:34:49,14,09,1, 11.9,1,1, 6.096, 10531.492, 387.801, 52890.202 25/02/24,13:34:49,15,09,1, 11.9,1,1, 6.096, 10531.522, 387.803, 52890.247 25/02/24,13:34:49,16,09,1, 11.9,1,1, 6.096, 10531.516, 387.783, 52890.209 25/02/24,13:34:49,17,09,1, 11.9,1,1, 6.096, 10531.500, 387.822, 52890.190 25/02/24,13:34:49,18,09,1, 11.9,1,1, 6.096, 10531.521, 387.791, 52890.187 25/02/24,13:34:49,19,09,1, 11.9,1,1, 6.096, 10531.527, 387.807, 52890.222 25/02/24,13:34:50,00,09,1, 12.0,1,1, 6.099, 10531.524, 387.807, 52890.222 25/02/24,13:34:50,01,09,1, 12.0,1,1, 6.099, 10531.510, 387.804, 52890.205 25/02/24,13:34:50,02,09,1, 12.0,1,1, 6.099, 10531.510, 387.783, 52890.175 25/02/24,13:34:50,03,09,1, 12.0,1,1, 6.099, 10531.521, 387.766, 52890.193 25/02/24,13:34:50,04,09,1, 12.0,1,1, 6.099, 10531.522, 387.796, 52890.206 25/02/24,13:34:50,05,09,1, 12.0,1,1, 6.099, 10531.511, 387.783, 52890.112 25/02/24,13:34:50,06,09,1, 12.0,1,1, 6.099, 10531.505, 387.795, 52890.183 25/02/24,13:34:50,07,09,1, 12.0,1,1, 6.099, 10531.521, 387.791, 52890.239 25/02/24,13:34:50,08,09,1, 12.0,1,1, 6.099, 10531.528, 387.807, 52890.165 25/02/24,13:34:50,09,09,1, 12.0,1,1, 6.099, 10531.510, 387.781, 52890.286 25/02/24,13:34:50,10,09,1, 12.0,1,1, 6.099, 10531.529, 387.764, 52890.096 25/02/24,13:34:50,11,09,1, 12.0,1,1, 6.099, 10531.521, 387.788, 52890.200 25/02/24,13:34:50,12,09,1, 12.0,1,1, 6.099, 10531.539, 387.771, 52890.174 25/02/24,13:34:50,13,09,1, 12.0,1,1, 6.099, 10531.480, 387.766, 52890.189 25/02/24,13:34:50,14,09,1, 12.0,1,1, 6.099, 10531.527, 387.754, 52890.213 25/02/24,13:34:50,15,09,1, 12.0,1,1, 6.099, 10531.516, 387.788, 52890.212 25/02/24,13:34:50,16,09,1, 12.0,1,1, 6.099, 10531.536, 387.760, 52890.144 25/02/24,13:34:50,17,09,1, 12.0,1,1, 6.099, 10531.521, 387.795, 52890.107 25/02/24,13:34:50,18,09,1, 12.0,1,1, 6.099, 10531.532, 387.755, 52890.166 25/02/24,13:34:50,19,09,1, 12.0,1,1, 6.099, 10531.500, 387.764, 52890.173 25/02/24,13:34:51,00,09,1, 11.9,1,1, 6.104, 10531.499, 387.764, 52890.173 25/02/24,13:34:51,01,09,1, 11.9,1,1, 6.104, 10531.548, 387.751, 52890.166 25/02/24,13:34:51,02,09,1, 11.9,1,1, 6.104, 10531.536, 387.751, 52890.157 25/02/24,13:34:51,03,09,1, 11.9,1,1, 6.104, 10531.525, 387.735, 52890.171 25/02/24,13:34:51,04,09,1, 11.9,1,1, 6.104, 10531.528, 387.744, 52890.130 25/02/24,13:34:51,05,09,1, 11.9,1,1, 6.104, 10531.508, 387.733, 52890.129 25/02/24,13:34:51,06,09,1, 11.9,1,1, 6.104, 10531.520, 387.747, 52890.094 25/02/24,13:34:51,07,09,1, 11.9,1,1, 6.104, 10531.550, 387.736, 52890.165 25/02/24,13:34:51,08,09,1, 11.9,1,1, 6.104, 10531.529, 387.757, 52890.140 25/02/24,13:34:51,09,09,1, 11.9,1,1, 6.104, 10531.535, 387.746, 52890.160 25/02/24,13:34:51,10,09,1, 11.9,1,1, 6.104, 10531.520, 387.735, 52890.110 25/02/24,13:34:51,11,09,1, 11.9,1,1, 6.104, 10531.554, 387.743, 52890.115 25/02/24,13:34:51,12,09,1, 11.9,1,1, 6.104, 10531.566, 387.740, 52890.144 25/02/24,13:34:51,13,09,1, 11.9,1,1, 6.104, 10531.564, 387.756, 52890.127 25/02/24,13:34:51,14,09,1, 11.9,1,1, 6.104, 10531.541, 387.728, 52890.116 25/02/24,13:34:51,15,09,1, 11.9,1,1, 6.104, 10531.552, 387.749, 52890.150 25/02/24,13:34:51,16,09,1, 11.9,1,1, 6.104, 10531.527, 387.744, 52890.153 25/02/24,13:34:51,17,09,1, 11.9,1,1, 6.104, 10531.544, 387.741, 52890.142 25/02/24,13:34:51,18,09,1, 11.9,1,1, 6.104, 10531.520, 387.745, 52890.139 25/02/24,13:34:51,19,09,1, 11.9,1,1, 6.104, 10531.529, 387.746, 52890.043 25/02/24,13:34:52,00,09,1, 11.9,1,1, 6.098, 10531.524, 387.746, 52890.043 25/02/24,13:34:52,01,09,1, 11.9,1,1, 6.098, 10531.538, 387.757, 52890.221 25/02/24,13:34:52,02,09,1, 11.9,1,1, 6.098, 10531.544, 387.732, 52890.111 25/02/24,13:34:52,03,09,1, 11.9,1,1, 6.098, 10531.527, 387.748, 52890.118 25/02/24,13:34:52,04,09,1, 11.9,1,1, 6.098, 10531.546, 387.755, 52890.111 25/02/24,13:34:52,05,09,1, 11.9,1,1, 6.098, 10531.543, 387.761, 52890.141 25/02/24,13:34:52,06,09,1, 11.9,1,1, 6.098, 10531.558, 387.745, 52890.040 25/02/24,13:34:52,07,09,1, 11.9,1,1, 6.098, 10531.564, 387.776, 52890.124 25/02/24,13:34:52,08,09,1, 11.9,1,1, 6.098, 10531.568, 387.744, 52890.098 25/02/24,13:34:52,09,09,1, 11.9,1,1, 6.098, 10531.544, 387.744, 52890.162 25/02/24,13:34:52,10,09,1, 11.9,1,1, 6.098, 10531.565, 387.726, 52890.194 25/02/24,13:34:52,11,09,1, 11.9,1,1, 6.098, 10531.562, 387.734, 52890.142 25/02/24,13:34:52,12,09,1, 11.9,1,1, 6.098, 10531.553, 387.758, 52890.155 25/02/24,13:34:52,13,09,1, 11.9,1,1, 6.098, 10531.542, 387.731, 52890.134 25/02/24,13:34:52,14,09,1, 11.9,1,1, 6.098, 10531.559, 387.743, 52890.062 25/02/24,13:34:52,15,09,1, 11.9,1,1, 6.098, 10531.553, 387.713, 52890.111 25/02/24,13:34:52,16,09,1, 11.9,1,1, 6.098, 10531.567, 387.735, 52890.135 25/02/24,13:34:52,17,09,1, 11.9,1,1, 6.098, 10531.561, 387.738, 52890.109 25/02/24,13:34:52,18,09,1, 11.9,1,1, 6.098, 10531.595, 387.726, 52890.116 25/02/24,13:34:52,19,09,1, 11.9,1,1, 6.098, 10531.554, 387.734, 52890.126 25/02/24,13:34:53,00,09,1, 12.0,1,1, 6.097, 10531.549, 387.734, 52890.126 25/02/24,13:34:53,01,09,1, 12.0,1,1, 6.097, 10531.557, 387.727, 52890.051 25/02/24,13:34:53,02,09,1, 12.0,1,1, 6.097, 10531.563, 387.722, 52890.049 25/02/24,13:34:53,03,09,1, 12.0,1,1, 6.097, 10531.579, 387.742, 52890.157 25/02/24,13:34:53,04,09,1, 12.0,1,1, 6.097, 10531.555, 387.725, 52890.160 25/02/24,13:34:53,05,09,1, 12.0,1,1, 6.097, 10531.572, 387.714, 52890.184 25/02/24,13:34:53,06,09,1, 12.0,1,1, 6.097, 10531.558, 387.712, 52890.134 25/02/24,13:34:53,07,09,1, 12.0,1,1, 6.097, 10531.579, 387.704, 52890.119 25/02/24,13:34:53,08,09,1, 12.0,1,1, 6.097, 10531.566, 387.696, 52890.114 25/02/24,13:34:53,09,09,1, 12.0,1,1, 6.097, 10531.572, 387.701, 52890.084 25/02/24,13:34:53,10,09,1, 12.0,1,1, 6.097, 10531.598, 387.698, 52890.052 25/02/24,13:34:53,11,09,1, 12.0,1,1, 6.097, 10531.579, 387.673, 52890.038 25/02/24,13:34:53,12,09,1, 12.0,1,1, 6.097, 10531.573, 387.704, 52890.082 25/02/24,13:34:53,13,09,1, 12.0,1,1, 6.097, 10531.591, 387.675, 52890.047 25/02/24,13:34:53,14,09,1, 12.0,1,1, 6.097, 10531.589, 387.688, 52890.077 25/02/24,13:34:53,15,09,1, 12.0,1,1, 6.097, 10531.582, 387.691, 52890.091 25/02/24,13:34:53,16,09,1, 12.0,1,1, 6.097, 10531.584, 387.670, 52890.090 25/02/24,13:34:53,17,09,1, 12.0,1,1, 6.097, 10531.589, 387.676, 52890.091 25/02/24,13:34:53,18,09,1, 12.0,1,1, 6.097, 10531.560, 387.680, 52890.063 25/02/24,13:34:53,19,09,1, 12.0,1,1, 6.097, 10531.572, 387.698, 52890.167 25/02/24,13:34:54,00,09,1, 11.9,1,1, 6.102, 10531.566, 387.698, 52890.167 25/02/24,13:34:54,01,09,1, 11.9,1,1, 6.102, 10531.609, 387.677, 52890.132 25/02/24,13:34:54,02,09,1, 11.9,1,1, 6.102, 10531.590, 387.654, 52890.079 25/02/24,13:34:54,03,09,1, 11.9,1,1, 6.102, 10531.588, 387.667, 52890.092 25/02/24,13:34:54,04,09,1, 11.9,1,1, 6.102, 10531.595, 387.665, 52890.090 25/02/24,13:34:54,05,09,1, 11.9,1,1, 6.102, 10531.577, 387.667, 52890.122 25/02/24,13:34:54,06,09,1, 11.9,1,1, 6.102, 10531.578, 387.674, 52890.025 25/02/24,13:34:54,07,09,1, 11.9,1,1, 6.102, 10531.599, 387.661, 52890.072 25/02/24,13:34:54,08,09,1, 11.9,1,1, 6.102, 10531.601, 387.655, 52890.076 25/02/24,13:34:54,09,09,1, 11.9,1,1, 6.102, 10531.590, 387.655, 52890.101 25/02/24,13:34:54,10,09,1, 11.9,1,1, 6.102, 10531.579, 387.656, 52890.120 25/02/24,13:34:54,11,09,1, 11.9,1,1, 6.102, 10531.598, 387.644, 52890.058 25/02/24,13:34:54,12,09,1, 11.9,1,1, 6.102, 10531.602, 387.642, 52890.136 25/02/24,13:34:54,13,09,1, 11.9,1,1, 6.102, 10531.581, 387.667, 52890.138 25/02/24,13:34:54,14,09,1, 11.9,1,1, 6.102, 10531.578, 387.664, 52890.099 25/02/24,13:34:54,15,09,1, 11.9,1,1, 6.102, 10531.613, 387.643, 52890.073 25/02/24,13:34:54,16,09,1, 11.9,1,1, 6.102, 10531.604, 387.650, 52890.036 25/02/24,13:34:54,17,09,1, 11.9,1,1, 6.102, 10531.606, 387.668, 52890.094 25/02/24,13:34:54,18,09,1, 11.9,1,1, 6.102, 10531.584, 387.653, 52890.053 25/02/24,13:34:54,19,09,1, 11.9,1,1, 6.102, 10531.588, 387.655, 52890.038 25/02/24,13:34:55,00,09,1, 11.9,1,1, 6.102, 10531.583, 387.655, 52890.038 25/02/24,13:34:55,01,09,1, 11.9,1,1, 6.102, 10531.616, 387.665, 52890.025 25/02/24,13:34:55,02,09,1, 11.9,1,1, 6.102, 10531.581, 387.654, 52890.079 25/02/24,13:34:55,03,09,1, 11.9,1,1, 6.102, 10531.602, 387.634, 52890.132 25/02/24,13:34:55,04,09,1, 11.9,1,1, 6.102, 10531.619, 387.666, 52890.130 25/02/24,13:34:55,05,09,1, 11.9,1,1, 6.102, 10531.606, 387.636, 52890.034 25/02/24,13:34:55,06,09,1, 11.9,1,1, 6.102, 10531.621, 387.628, 52890.012 25/02/24,13:34:55,07,09,1, 11.9,1,1, 6.102, 10531.600, 387.636, 52890.113 25/02/24,13:34:55,08,09,1, 11.9,1,1, 6.102, 10531.597, 387.642, 52890.055 25/02/24,13:34:55,09,09,1, 11.9,1,1, 6.102, 10531.624, 387.617, 52890.096 25/02/24,13:34:55,10,09,1, 11.9,1,1, 6.102, 10531.604, 387.651, 52890.090 25/02/24,13:34:55,11,09,1, 11.9,1,1, 6.102, 10531.606, 387.630, 52890.010 25/02/24,13:34:55,12,09,1, 11.9,1,1, 6.102, 10531.629, 387.635, 52890.055 25/02/24,13:34:55,13,09,1, 11.9,1,1, 6.102, 10531.623, 387.617, 52889.988 25/02/24,13:34:55,14,09,1, 11.9,1,1, 6.102, 10531.624, 387.619, 52889.953 25/02/24,13:34:55,15,09,1, 11.9,1,1, 6.102, 10531.633, 387.612, 52890.021 25/02/24,13:34:55,16,09,1, 11.9,1,1, 6.102, 10531.640, 387.611, 52890.081 25/02/24,13:34:55,17,09,1, 11.9,1,1, 6.102, 10531.646, 387.611, 52890.019 25/02/24,13:34:55,18,09,1, 11.9,1,1, 6.102, 10531.633, 387.604, 52890.098 25/02/24,13:34:55,19,09,1, 11.9,1,1, 6.102, 10531.647, 387.610, 52890.071 25/02/24,13:34:56,00,09,1, 11.9,1,1, 6.096, 10531.641, 387.610, 52890.071 25/02/24,13:34:56,01,09,1, 11.9,1,1, 6.096, 10531.643, 387.589, 52889.988 25/02/24,13:34:56,02,09,1, 11.9,1,1, 6.096, 10531.633, 387.591, 52889.978 25/02/24,13:34:56,03,09,1, 11.9,1,1, 6.096, 10531.635, 387.579, 52889.987 25/02/24,13:34:56,04,09,1, 11.9,1,1, 6.096, 10531.653, 387.596, 52890.051 25/02/24,13:34:56,05,09,1, 11.9,1,1, 6.096, 10531.662, 387.579, 52890.036 25/02/24,13:34:56,06,09,1, 11.9,1,1, 6.096, 10531.642, 387.575, 52890.036 25/02/24,13:34:56,07,09,1, 11.9,1,1, 6.096, 10531.655, 387.579, 52889.976 25/02/24,13:34:56,08,09,1, 11.9,1,1, 6.096, 10531.670, 387.570, 52890.003 25/02/24,13:34:56,09,09,1, 11.9,1,1, 6.096, 10531.659, 387.585, 52890.084 25/02/24,13:34:56,10,09,1, 11.9,1,1, 6.096, 10531.654, 387.571, 52889.995 25/02/24,13:34:56,11,09,1, 11.9,1,1, 6.096, 10531.662, 387.580, 52890.045 25/02/24,13:34:56,12,09,1, 11.9,1,1, 6.096, 10531.660, 387.573, 52890.017 25/02/24,13:34:56,13,09,1, 11.9,1,1, 6.096, 10531.668, 387.577, 52890.040 25/02/24,13:34:56,14,09,1, 11.9,1,1, 6.096, 10531.678, 387.527, 52889.950 25/02/24,13:34:56,15,09,1, 11.9,1,1, 6.096, 10531.662, 387.560, 52890.012 25/02/24,13:34:56,16,09,1, 11.9,1,1, 6.096, 10531.659, 387.522, 52889.930 25/02/24,13:34:56,17,09,1, 11.9,1,1, 6.096, 10531.672, 387.568, 52890.043 25/02/24,13:34:56,18,09,1, 11.9,1,1, 6.096, 10531.689, 387.521, 52889.963 25/02/24,13:34:56,19,09,1, 11.9,1,1, 6.096, 10531.670, 387.537, 52889.960 25/02/24,13:34:57,00,09,1, 11.9,1,1, 6.100, 10531.666, 387.537, 52889.960 25/02/24,13:34:57,01,09,1, 11.9,1,1, 6.100, 10531.658, 387.515, 52889.952 25/02/24,13:34:57,02,09,1, 11.9,1,1, 6.100, 10531.683, 387.532, 52890.014 25/02/24,13:34:57,03,09,1, 11.9,1,1, 6.100, 10531.692, 387.544, 52890.008 25/02/24,13:34:57,04,09,1, 11.9,1,1, 6.100, 10531.710, 387.534, 52890.002 25/02/24,13:34:57,05,09,1, 11.9,1,1, 6.100, 10531.682, 387.506, 52889.977 25/02/24,13:34:57,06,09,1, 11.9,1,1, 6.100, 10531.667, 387.530, 52889.978 25/02/24,13:34:57,07,09,1, 11.9,1,1, 6.100, 10531.667, 387.520, 52890.064 25/02/24,13:34:57,08,09,1, 11.9,1,1, 6.100, 10531.696, 387.528, 52890.033 25/02/24,13:34:57,09,09,1, 11.9,1,1, 6.100, 10531.709, 387.521, 52889.971 25/02/24,13:34:57,10,09,1, 11.9,1,1, 6.100, 10531.692, 387.513, 52889.994 25/02/24,13:34:57,11,09,1, 11.9,1,1, 6.100, 10531.699, 387.494, 52889.984 25/02/24,13:34:57,12,09,1, 11.9,1,1, 6.100, 10531.706, 387.494, 52890.028 25/02/24,13:34:57,13,09,1, 11.9,1,1, 6.100, 10531.713, 387.507, 52889.953 25/02/24,13:34:57,14,09,1, 11.9,1,1, 6.100, 10531.671, 387.493, 52890.003 25/02/24,13:34:57,15,09,1, 11.9,1,1, 6.100, 10531.690, 387.499, 52889.973 25/02/24,13:34:57,16,09,1, 11.9,1,1, 6.100, 10531.711, 387.496, 52889.994 25/02/24,13:34:57,17,09,1, 11.9,1,1, 6.100, 10531.710, 387.453, 52889.917 25/02/24,13:34:57,18,09,1, 11.9,1,1, 6.100, 10531.696, 387.497, 52890.045 25/02/24,13:34:57,19,09,1, 11.9,1,1, 6.100, 10531.706, 387.473, 52890.040 25/02/24,13:34:58,00,09,1, 11.9,1,1, 6.100, 10531.700, 387.473, 52890.040 25/02/24,13:34:58,01,09,1, 11.9,1,1, 6.100, 10531.701, 387.509, 52889.963 25/02/24,13:34:58,02,09,1, 11.9,1,1, 6.100, 10531.707, 387.454, 52889.995 25/02/24,13:34:58,03,09,1, 11.9,1,1, 6.100, 10531.701, 387.478, 52890.000 25/02/24,13:34:58,04,09,1, 11.9,1,1, 6.100, 10531.692, 387.440, 52889.932 25/02/24,13:34:58,05,09,1, 11.9,1,1, 6.100, 10531.709, 387.432, 52890.014 25/02/24,13:34:58,06,09,1, 11.9,1,1, 6.100, 10531.705, 387.454, 52889.986 25/02/24,13:34:58,07,09,1, 11.9,1,1, 6.100, 10531.721, 387.479, 52889.946 25/02/24,13:34:58,08,09,1, 11.9,1,1, 6.100, 10531.716, 387.453, 52890.037 25/02/24,13:34:58,09,09,1, 11.9,1,1, 6.100, 10531.723, 387.446, 52889.934 25/02/24,13:34:58,10,09,1, 11.9,1,1, 6.100, 10531.738, 387.443, 52889.955 25/02/24,13:34:58,11,09,1, 11.9,1,1, 6.100, 10531.735, 387.433, 52889.916 25/02/24,13:34:58,12,09,1, 11.9,1,1, 6.100, 10531.722, 387.457, 52889.927 25/02/24,13:34:58,13,09,1, 11.9,1,1, 6.100, 10531.732, 387.457, 52889.945 25/02/24,13:34:58,14,09,1, 11.9,1,1, 6.100, 10531.736, 387.445, 52889.978 25/02/24,13:34:58,15,09,1, 11.9,1,1, 6.100, 10531.734, 387.432, 52889.980 25/02/24,13:34:58,16,09,1, 11.9,1,1, 6.100, 10531.706, 387.396, 52889.981 25/02/24,13:34:58,17,09,1, 11.9,1,1, 6.100, 10531.718, 387.436, 52889.949 25/02/24,13:34:58,18,09,1, 11.9,1,1, 6.100, 10531.745, 387.425, 52889.931 25/02/24,13:34:58,19,09,1, 11.9,1,1, 6.100, 10531.738, 387.420, 52889.947 25/02/24,13:34:59,00,09,1, 11.8,1,1, 6.099, 10531.733, 387.420, 52889.947 25/02/24,13:34:59,01,09,1, 11.8,1,1, 6.099, 10531.743, 387.415, 52889.933 25/02/24,13:34:59,02,09,1, 11.8,1,1, 6.099, 10531.756, 387.405, 52889.978 25/02/24,13:34:59,03,09,1, 11.8,1,1, 6.099, 10531.737, 387.409, 52889.959 25/02/24,13:34:59,04,09,1, 11.8,1,1, 6.099, 10531.737, 387.400, 52889.925 25/02/24,13:34:59,05,09,1, 11.8,1,1, 6.099, 10531.748, 387.419, 52889.966 25/02/24,13:34:59,06,09,1, 11.8,1,1, 6.099, 10531.738, 387.406, 52889.964 25/02/24,13:34:59,07,09,1, 11.8,1,1, 6.099, 10531.750, 387.410, 52889.988 25/02/24,13:34:59,08,09,1, 11.8,1,1, 6.099, 10531.764, 387.400, 52889.976 25/02/24,13:34:59,09,09,1, 11.8,1,1, 6.099, 10531.741, 387.417, 52889.938 25/02/24,13:34:59,10,09,1, 11.8,1,1, 6.099, 10531.755, 387.394, 52889.935 25/02/24,13:34:59,11,09,1, 11.8,1,1, 6.099, 10531.748, 387.394, 52889.920 25/02/24,13:34:59,12,09,1, 11.8,1,1, 6.099, 10531.762, 387.417, 52889.906 25/02/24,13:34:59,13,09,1, 11.8,1,1, 6.099, 10531.729, 387.383, 52889.912 25/02/24,13:34:59,14,09,1, 11.8,1,1, 6.099, 10531.764, 387.394, 52889.960 25/02/24,13:34:59,15,09,1, 11.8,1,1, 6.099, 10531.757, 387.390, 52889.954 25/02/24,13:34:59,16,09,1, 11.8,1,1, 6.099, 10531.769, 387.404, 52889.989 25/02/24,13:34:59,17,09,1, 11.8,1,1, 6.099, 10531.766, 387.380, 52889.910 25/02/24,13:34:59,18,09,1, 11.8,1,1, 6.099, 10531.740, 387.396, 52889.936 25/02/24,13:34:59,19,09,1, 11.8,1,1, 6.099, 10531.758, 387.370, 52889.988 25/02/24,13:35:00,00,09,1, 11.9,1,1, 6.104, 10531.750, 387.370, 52889.988 25/02/24,13:35:00,01,09,1, 11.9,1,1, 6.104, 10531.766, 387.419, 52889.975 25/02/24,13:35:00,02,09,1, 11.9,1,1, 6.104, 10531.726, 387.372, 52889.948 25/02/24,13:35:00,03,09,1, 11.9,1,1, 6.104, 10531.751, 387.376, 52889.890 25/02/24,13:35:00,04,09,1, 11.9,1,1, 6.104, 10531.764, 387.355, 52889.867 25/02/24,13:35:00,05,09,1, 11.9,1,1, 6.104, 10531.758, 387.365, 52889.930 25/02/24,13:35:00,06,09,1, 11.9,1,1, 6.104, 10531.753, 387.356, 52889.881 25/02/24,13:35:00,07,09,1, 11.9,1,1, 6.104, 10531.730, 387.364, 52889.871 25/02/24,13:35:00,08,09,1, 11.9,1,1, 6.104, 10531.755, 387.366, 52889.869 25/02/24,13:35:00,09,09,1, 11.9,1,1, 6.104, 10531.752, 387.359, 52889.877 25/02/24,13:35:00,10,09,1, 11.9,1,1, 6.104, 10531.760, 387.370, 52889.879 25/02/24,13:35:00,11,09,1, 11.9,1,1, 6.104, 10531.738, 387.344, 52889.825 25/02/24,13:35:00,12,09,1, 11.9,1,1, 6.104, 10531.779, 387.366, 52889.903 25/02/24,13:35:00,13,09,1, 11.9,1,1, 6.104, 10531.749, 387.339, 52889.872 25/02/24,13:35:00,14,09,1, 11.9,1,1, 6.104, 10531.744, 387.349, 52889.951 25/02/24,13:35:00,15,09,1, 11.9,1,1, 6.104, 10531.756, 387.341, 52889.997 25/02/24,13:35:00,16,09,1, 11.9,1,1, 6.104, 10531.760, 387.365, 52889.945 25/02/24,13:35:00,17,09,1, 11.9,1,1, 6.104, 10531.764, 387.318, 52889.860 25/02/24,13:35:00,18,09,1, 11.9,1,1, 6.104, 10531.761, 387.310, 52889.826 25/02/24,13:35:00,19,09,1, 11.9,1,1, 6.104, 10531.736, 387.339, 52889.893 25/02/24,13:35:01,00,08,1, 11.9,1,1, 6.097, 10531.733, 387.339, 52889.893 25/02/24,13:35:01,01,08,1, 11.9,1,1, 6.097, 10531.749, 387.353, 52889.903 25/02/24,13:35:01,02,08,1, 11.9,1,1, 6.097, 10531.755, 387.332, 52889.907 25/02/24,13:35:01,03,08,1, 11.9,1,1, 6.097, 10531.773, 387.351, 52889.903 25/02/24,13:35:01,04,08,1, 11.9,1,1, 6.097, 10531.748, 387.326, 52889.901 25/02/24,13:35:01,05,08,1, 11.9,1,1, 6.097, 10531.756, 387.319, 52889.893 25/02/24,13:35:01,06,08,1, 11.9,1,1, 6.097, 10531.785, 387.331, 52889.936 25/02/24,13:35:01,07,08,1, 11.9,1,1, 6.097, 10531.767, 387.311, 52889.891 25/02/24,13:35:01,08,08,1, 11.9,1,1, 6.097, 10531.774, 387.323, 52889.925 25/02/24,13:35:01,09,08,1, 11.9,1,1, 6.097, 10531.764, 387.297, 52889.892 25/02/24,13:35:01,10,08,1, 11.9,1,1, 6.097, 10531.778, 387.313, 52889.880 25/02/24,13:35:01,11,08,1, 11.9,1,1, 6.097, 10531.816, 387.283, 52889.828 25/02/24,13:35:01,12,08,1, 11.9,1,1, 6.097, 10531.805, 387.276, 52889.622 25/02/24,13:35:01,13,08,1, 11.9,1,1, 6.097, 10531.744, 387.303, 52889.904 25/02/24,13:35:01,14,08,1, 11.9,1,1, 6.097, 10531.784, 387.292, 52889.883 25/02/24,13:35:01,15,08,1, 11.9,1,1, 6.097, 10531.790, 387.310, 52889.904 25/02/24,13:35:01,16,08,1, 11.9,1,1, 6.097, 10531.793, 387.296, 52889.870 25/02/24,13:35:01,17,08,1, 11.9,1,1, 6.097, 10531.773, 387.314, 52889.905 25/02/24,13:35:01,18,08,1, 11.9,1,1, 6.097, 10531.784, 387.286, 52889.815 25/02/24,13:35:01,19,08,1, 11.9,1,1, 6.097, 10531.801, 387.301, 52889.946 25/02/24,13:35:02,00,08,1, 11.8,1,1, 6.103, 10531.800, 387.301, 52889.946 25/02/24,13:35:02,01,08,1, 11.8,1,1, 6.103, 10531.781, 387.281, 52889.939 25/02/24,13:35:02,02,08,1, 11.8,1,1, 6.103, 10531.805, 387.281, 52889.878 25/02/24,13:35:02,03,08,1, 11.8,1,1, 6.103, 10531.783, 387.290, 52889.836 25/02/24,13:35:02,04,08,1, 11.8,1,1, 6.103, 10531.790, 387.291, 52889.884 25/02/24,13:35:02,05,08,1, 11.8,1,1, 6.103, 10531.792, 387.301, 52889.870 25/02/24,13:35:02,06,08,1, 11.8,1,1, 6.103, 10531.802, 387.275, 52889.819 25/02/24,13:35:02,07,08,1, 11.8,1,1, 6.103, 10531.810, 387.271, 52889.794 25/02/24,13:35:02,08,08,1, 11.8,1,1, 6.103, 10531.825, 387.284, 52889.902 25/02/24,13:35:02,09,08,1, 11.8,1,1, 6.103, 10531.818, 387.247, 52889.877 25/02/24,13:35:02,10,08,1, 11.8,1,1, 6.103, 10531.816, 387.296, 52889.917 25/02/24,13:35:02,11,08,1, 11.8,1,1, 6.103, 10531.798, 387.281, 52889.910 25/02/24,13:35:02,12,08,1, 11.8,1,1, 6.103, 10531.812, 387.278, 52889.925 25/02/24,13:35:02,13,08,1, 11.8,1,1, 6.103, 10531.829, 387.262, 52889.877 25/02/24,13:35:02,14,08,1, 11.8,1,1, 6.103, 10531.799, 387.279, 52889.881 25/02/24,13:35:02,15,08,1, 11.8,1,1, 6.103, 10531.820, 387.287, 52889.911 25/02/24,13:35:02,16,08,1, 11.8,1,1, 6.103, 10531.797, 387.266, 52889.881 25/02/24,13:35:02,17,08,1, 11.8,1,1, 6.103, 10531.794, 387.253, 52889.914 25/02/24,13:35:02,18,08,1, 11.8,1,1, 6.103, 10531.817, 387.264, 52889.858 25/02/24,13:35:02,19,08,1, 11.8,1,1, 6.103, 10531.787, 387.269, 52889.794 25/02/24,13:35:03,00,08,1, 11.9,1,1, 6.103, 10531.783, 387.269, 52889.794 25/02/24,13:35:03,01,08,1, 11.9,1,1, 6.103, 10531.816, 387.263, 52889.848 25/02/24,13:35:03,02,08,1, 11.9,1,1, 6.103, 10531.805, 387.244, 52889.875 25/02/24,13:35:03,03,08,1, 11.9,1,1, 6.103, 10531.831, 387.258, 52889.873 25/02/24,13:35:03,04,08,1, 11.9,1,1, 6.103, 10531.812, 387.283, 52889.853 25/02/24,13:35:03,05,08,1, 11.9,1,1, 6.103, 10531.815, 387.259, 52889.922 25/02/24,13:35:03,06,08,1, 11.9,1,1, 6.103, 10531.795, 387.263, 52889.894 25/02/24,13:35:03,07,08,1, 11.9,1,1, 6.103, 10531.785, 387.233, 52889.830 25/02/24,13:35:03,08,08,1, 11.9,1,1, 6.103, 10531.801, 387.256, 52889.836 25/02/24,13:35:03,09,08,1, 11.9,1,1, 6.103, 10531.807, 387.237, 52889.831 25/02/24,13:35:03,10,08,1, 11.9,1,1, 6.103, 10531.801, 387.231, 52889.863 25/02/24,13:35:03,11,08,1, 11.9,1,1, 6.103, 10531.798, 387.223, 52889.861 25/02/24,13:35:03,12,08,1, 11.9,1,1, 6.103, 10531.817, 387.243, 52889.841 25/02/24,13:35:03,13,08,1, 11.9,1,1, 6.103, 10531.779, 387.239, 52889.858 25/02/24,13:35:03,14,08,1, 11.9,1,1, 6.103, 10531.786, 387.223, 52889.804 25/02/24,13:35:03,15,08,1, 11.9,1,1, 6.103, 10531.822, 387.221, 52889.808 25/02/24,13:35:03,16,08,1, 11.9,1,1, 6.103, 10531.805, 387.216, 52889.852 25/02/24,13:35:03,17,08,1, 11.9,1,1, 6.103, 10531.793, 387.215, 52889.867 25/02/24,13:35:03,18,08,1, 11.9,1,1, 6.103, 10531.818, 387.212, 52889.845 25/02/24,13:35:03,19,08,1, 11.9,1,1, 6.103, 10531.845, 387.218, 52889.833 25/02/24,13:35:04,00,08,1, 12.0,1,1, 6.105, 10531.842, 387.218, 52889.833 25/02/24,13:35:04,01,08,1, 12.0,1,1, 6.105, 10531.828, 387.207, 52889.862 25/02/24,13:35:04,02,08,1, 12.0,1,1, 6.105, 10531.824, 387.196, 52889.838 25/02/24,13:35:04,03,08,1, 12.0,1,1, 6.105, 10531.799, 387.215, 52889.848 25/02/24,13:35:04,04,08,1, 12.0,1,1, 6.105, 10531.822, 387.212, 52889.869 25/02/24,13:35:04,05,08,1, 12.0,1,1, 6.105, 10531.816, 387.174, 52889.842 25/02/24,13:35:04,06,08,1, 12.0,1,1, 6.105, 10531.810, 387.213, 52889.802 25/02/24,13:35:04,07,08,1, 12.0,1,1, 6.105, 10531.869, 387.164, 52889.516 25/02/24,13:35:04,08,08,1, 12.0,1,1, 6.105, 10531.814, 387.192, 52889.725 25/02/24,13:35:04,09,08,1, 12.0,1,1, 6.105, 10531.800, 387.212, 52889.739 25/02/24,13:35:04,10,08,1, 12.0,1,1, 6.105, 10531.812, 387.200, 52889.842 25/02/24,13:35:04,11,08,1, 12.0,1,1, 6.105, 10531.831, 387.202, 52889.867 25/02/24,13:35:04,12,08,1, 12.0,1,1, 6.105, 10531.831, 387.173, 52889.821 25/02/24,13:35:04,13,08,1, 12.0,1,1, 6.105, 10531.823, 387.185, 52889.827 25/02/24,13:35:04,14,08,1, 12.0,1,1, 6.105, 10531.843, 387.164, 52889.755 25/02/24,13:35:04,15,08,1, 12.0,1,1, 6.105, 10531.844, 387.209, 52889.812 25/02/24,13:35:04,16,08,1, 12.0,1,1, 6.105, 10531.825, 387.179, 52889.866 25/02/24,13:35:04,17,08,1, 12.0,1,1, 6.105, 10531.858, 387.170, 52889.884 25/02/24,13:35:04,18,08,1, 12.0,1,1, 6.105, 10531.851, 387.186, 52889.779 25/02/24,13:35:04,19,08,1, 12.0,1,1, 6.105, 10531.850, 387.181, 52889.782 25/02/24,13:35:05,00,07,1, 11.9,1,1, 6.101, 10531.850, 387.181, 52889.782 25/02/24,13:35:05,01,07,1, 11.9,1,1, 6.101, 10531.843, 387.181, 52889.757 25/02/24,13:35:05,02,07,1, 11.9,1,1, 6.101, 10531.851, 387.184, 52889.782 25/02/24,13:35:05,03,07,1, 11.9,1,1, 6.101, 10531.843, 387.161, 52889.813 25/02/24,13:35:05,04,07,1, 11.9,1,1, 6.101, 10531.840, 387.167, 52889.828 25/02/24,13:35:05,05,07,1, 11.9,1,1, 6.101, 10531.848, 387.137, 52889.797 25/02/24,13:35:05,06,07,1, 11.9,1,1, 6.101, 10531.828, 387.174, 52889.794 25/02/24,13:35:05,07,07,1, 11.9,1,1, 6.101, 10531.859, 387.159, 52889.783 25/02/24,13:35:05,08,07,1, 11.9,1,1, 6.101, 10531.836, 387.149, 52889.786 25/02/24,13:35:05,09,07,1, 11.9,1,1, 6.101, 10531.867, 387.134, 52889.779 25/02/24,13:35:05,10,07,1, 11.9,1,1, 6.101, 10531.860, 387.167, 52889.803 25/02/24,13:35:05,11,07,1, 11.9,1,1, 6.101, 10531.845, 387.171, 52889.812 25/02/24,13:35:05,12,07,1, 11.9,1,1, 6.101, 10531.847, 387.145, 52889.762 25/02/24,13:35:05,13,07,1, 11.9,1,1, 6.101, 10531.864, 387.182, 52889.776 25/02/24,13:35:05,14,07,1, 11.9,1,1, 6.101, 10531.825, 387.129, 52889.759 25/02/24,13:35:05,15,07,1, 11.9,1,1, 6.101, 10531.850, 387.140, 52889.746 25/02/24,13:35:05,16,07,1, 11.9,1,1, 6.101, 10531.846, 387.154, 52889.756 25/02/24,13:35:05,17,07,1, 11.9,1,1, 6.101, 10531.832, 387.128, 52889.773 25/02/24,13:35:05,18,07,1, 11.9,1,1, 6.101, 10531.850, 387.124, 52889.805 25/02/24,13:35:05,19,07,1, 11.9,1,1, 6.101, 10531.834, 387.135, 52889.809 25/02/24,13:35:06,00,07,1, 12.0,1,1, 6.098, 10531.833, 387.135, 52889.809 25/02/24,13:35:06,01,07,1, 12.0,1,1, 6.098, 10531.825, 387.130, 52889.780 25/02/24,13:35:06,02,07,1, 12.0,1,1, 6.098, 10531.829, 387.131, 52889.768 25/02/24,13:35:06,03,07,1, 12.0,1,1, 6.098, 10531.832, 387.150, 52889.781 25/02/24,13:35:06,04,07,1, 12.0,1,1, 6.098, 10531.817, 387.154, 52889.792 25/02/24,13:35:06,05,07,1, 12.0,1,1, 6.098, 10531.814, 387.126, 52889.796 25/02/24,13:35:06,06,07,1, 12.0,1,1, 6.098, 10531.813, 387.100, 52889.768 25/02/24,13:35:06,07,07,1, 12.0,1,1, 6.098, 10531.829, 387.112, 52889.746 25/02/24,13:35:06,08,07,1, 12.0,1,1, 6.098, 10531.818, 387.124, 52889.727 25/02/24,13:35:06,09,07,1, 12.0,1,1, 6.098, 10531.805, 387.101, 52889.758 25/02/24,13:35:06,10,07,1, 12.0,1,1, 6.098, 10531.841, 387.112, 52889.764 25/02/24,13:35:06,11,07,1, 12.0,1,1, 6.098, 10531.817, 387.115, 52889.783 25/02/24,13:35:06,12,07,1, 12.0,1,1, 6.098, 10531.823, 387.097, 52889.775 25/02/24,13:35:06,13,07,1, 12.0,1,1, 6.098, 10531.822, 387.105, 52889.792 25/02/24,13:35:06,14,07,1, 12.0,1,1, 6.098, 10531.825, 387.104, 52889.791 25/02/24,13:35:06,15,07,1, 12.0,1,1, 6.098, 10531.798, 387.106, 52889.755 25/02/24,13:35:06,16,07,1, 12.0,1,1, 6.098, 10531.809, 387.113, 52889.727 25/02/24,13:35:06,17,07,1, 12.0,1,1, 6.098, 10531.819, 387.102, 52889.787 25/02/24,13:35:06,18,07,1, 12.0,1,1, 6.098, 10531.798, 387.106, 52889.738 25/02/24,13:35:06,19,07,1, 12.0,1,1, 6.098, 10531.819, 387.079, 52889.756 25/02/24,13:35:07,00,07,1, 11.9,1,1, 6.103, 10531.816, 387.079, 52889.756 25/02/24,13:35:07,01,07,1, 11.9,1,1, 6.103, 10531.815, 387.083, 52889.723 25/02/24,13:35:07,02,07,1, 11.9,1,1, 6.103, 10531.819, 387.100, 52889.724 25/02/24,13:35:07,03,07,1, 11.9,1,1, 6.103, 10531.814, 387.093, 52889.689 25/02/24,13:35:07,04,07,1, 11.9,1,1, 6.103, 10531.814, 387.086, 52889.765 25/02/24,13:35:07,05,07,1, 11.9,1,1, 6.103, 10531.814, 387.092, 52889.743 25/02/24,13:35:07,06,07,1, 11.9,1,1, 6.103, 10531.831, 387.102, 52889.753 25/02/24,13:35:07,07,07,1, 11.9,1,1, 6.103, 10531.840, 387.099, 52889.744 25/02/24,13:35:07,08,07,1, 11.9,1,1, 6.103, 10531.828, 387.074, 52889.755 25/02/24,13:35:07,09,07,1, 11.9,1,1, 6.103, 10531.833, 387.093, 52889.746 25/02/24,13:35:07,10,07,1, 11.9,1,1, 6.103, 10531.819, 387.063, 52889.755 25/02/24,13:35:07,11,07,1, 11.9,1,1, 6.103, 10531.812, 387.092, 52889.749 25/02/24,13:35:07,12,07,1, 11.9,1,1, 6.103, 10531.823, 387.089, 52889.759 25/02/24,13:35:07,13,07,1, 11.9,1,1, 6.103, 10531.832, 387.094, 52889.753 25/02/24,13:35:07,14,07,1, 11.9,1,1, 6.103, 10531.810, 387.104, 52889.697 25/02/24,13:35:07,15,07,1, 11.9,1,1, 6.103, 10531.817, 387.095, 52889.698 25/02/24,13:35:07,16,07,1, 11.9,1,1, 6.103, 10531.834, 387.090, 52889.692 25/02/24,13:35:07,17,07,1, 11.9,1,1, 6.103, 10531.825, 387.068, 52889.706 25/02/24,13:35:07,18,07,1, 11.9,1,1, 6.103, 10531.844, 387.074, 52889.741 25/02/24,13:35:07,19,07,1, 11.9,1,1, 6.103, 10531.833, 387.063, 52889.764 25/02/24,13:35:08,00,07,1, 11.9,1,1, 6.099, 10531.825, 387.063, 52889.764 25/02/24,13:35:08,01,07,1, 11.9,1,1, 6.099, 10531.810, 387.072, 52889.740 25/02/24,13:35:08,02,07,1, 11.9,1,1, 6.099, 10531.821, 387.062, 52889.710 25/02/24,13:35:08,03,07,1, 11.9,1,1, 6.099, 10531.858, 387.098, 52889.810 25/02/24,13:35:08,04,07,1, 11.9,1,1, 6.099, 10531.809, 387.051, 52889.730 25/02/24,13:35:08,05,07,1, 11.9,1,1, 6.099, 10531.835, 387.077, 52889.760 25/02/24,13:35:08,06,07,1, 11.9,1,1, 6.099, 10531.835, 387.063, 52889.781 25/02/24,13:35:08,07,07,1, 11.9,1,1, 6.099, 10531.844, 387.091, 52889.767 25/02/24,13:35:08,08,07,1, 11.9,1,1, 6.099, 10531.829, 387.069, 52889.727 25/02/24,13:35:08,09,07,1, 11.9,1,1, 6.099, 10531.828, 387.058, 52889.704 25/02/24,13:35:08,10,07,1, 11.9,1,1, 6.099, 10531.831, 387.046, 52889.646 25/02/24,13:35:08,11,07,1, 11.9,1,1, 6.099, 10531.829, 387.064, 52889.675 25/02/24,13:35:08,12,07,1, 11.9,1,1, 6.099, 10531.847, 387.063, 52889.749 25/02/24,13:35:08,13,07,1, 11.9,1,1, 6.099, 10531.838, 387.053, 52889.690 25/02/24,13:35:08,14,07,1, 11.9,1,1, 6.099, 10531.844, 387.065, 52889.741 25/02/24,13:35:08,15,07,1, 11.9,1,1, 6.099, 10531.817, 387.063, 52889.787 25/02/24,13:35:08,16,07,1, 11.9,1,1, 6.099, 10531.851, 387.080, 52889.752 25/02/24,13:35:08,17,07,1, 11.9,1,1, 6.099, 10531.826, 387.062, 52889.695 25/02/24,13:35:08,18,07,1, 11.9,1,1, 6.099, 10531.845, 387.078, 52889.706 25/02/24,13:35:08,19,07,1, 11.9,1,1, 6.099, 10531.849, 387.075, 52889.727 25/02/24,13:35:09,00,07,1, 11.9,1,1, 6.095, 10531.842, 387.075, 52889.727 25/02/24,13:35:09,01,07,1, 11.9,1,1, 6.095, 10531.816, 387.069, 52889.651 25/02/24,13:35:09,02,07,1, 11.9,1,1, 6.095, 10531.800, 387.071, 52889.689 25/02/24,13:35:09,03,07,1, 11.9,1,1, 6.095, 10531.844, 387.067, 52889.689 25/02/24,13:35:09,04,07,1, 11.9,1,1, 6.095, 10531.844, 387.053, 52889.648 25/02/24,13:35:09,05,07,1, 11.9,1,1, 6.095, 10531.815, 387.064, 52889.710 25/02/24,13:35:09,06,07,1, 11.9,1,1, 6.095, 10531.806, 387.052, 52889.714 25/02/24,13:35:09,07,07,1, 11.9,1,1, 6.095, 10531.810, 387.083, 52889.738 25/02/24,13:35:09,08,07,1, 11.9,1,1, 6.095, 10531.817, 387.056, 52889.749 25/02/24,13:35:09,09,07,1, 11.9,1,1, 6.095, 10531.838, 387.051, 52889.765 25/02/24,13:35:09,10,07,1, 11.9,1,1, 6.095, 10531.826, 387.052, 52889.714 25/02/24,13:35:09,11,07,1, 11.9,1,1, 6.095, 10531.817, 387.044, 52889.688 25/02/24,13:35:09,12,07,1, 11.9,1,1, 6.095, 10531.825, 387.048, 52889.683 25/02/24,13:35:09,13,07,1, 11.9,1,1, 6.095, 10531.815, 387.022, 52889.734 25/02/24,13:35:09,14,07,1, 11.9,1,1, 6.095, 10531.823, 387.064, 52889.700 25/02/24,13:35:09,15,07,1, 11.9,1,1, 6.095, 10531.808, 387.041, 52889.699 25/02/24,13:35:09,16,07,1, 11.9,1,1, 6.095, 10531.864, 387.020, 52889.654 25/02/24,13:35:09,17,07,1, 11.9,1,1, 6.095, 10531.823, 387.016, 52889.607 25/02/24,13:35:09,18,07,1, 11.9,1,1, 6.095, 10531.831, 387.030, 52889.686 25/02/24,13:35:09,19,07,1, 11.9,1,1, 6.095, 10531.844, 387.026, 52889.669 25/02/24,13:35:10,00,09,1, 11.9,1,1, 6.097, 10531.842, 387.026, 52889.669 25/02/24,13:35:10,01,09,1, 11.9,1,1, 6.097, 10531.850, 387.026, 52889.727 25/02/24,13:35:10,02,09,1, 11.9,1,1, 6.097, 10531.829, 387.032, 52889.749 25/02/24,13:35:10,03,09,1, 11.9,1,1, 6.097, 10531.836, 387.042, 52889.694 25/02/24,13:35:10,04,09,1, 11.9,1,1, 6.097, 10531.863, 387.028, 52889.665 25/02/24,13:35:10,05,09,1, 11.9,1,1, 6.097, 10531.872, 387.059, 52889.744 25/02/24,13:35:10,06,09,1, 11.9,1,1, 6.097, 10531.865, 387.033, 52889.698 25/02/24,13:35:10,07,09,1, 11.9,1,1, 6.097, 10531.874, 387.036, 52889.629 25/02/24,13:35:10,08,09,1, 11.9,1,1, 6.097, 10531.857, 387.053, 52889.689 25/02/24,13:35:10,09,09,1, 11.9,1,1, 6.097, 10531.862, 387.038, 52889.683 25/02/24,13:35:10,10,09,1, 11.9,1,1, 6.097, 10531.862, 387.049, 52889.686 25/02/24,13:35:10,11,09,1, 11.9,1,1, 6.097, 10531.855, 387.029, 52889.639 25/02/24,13:35:10,12,09,1, 11.9,1,1, 6.097, 10531.849, 387.012, 52889.646 25/02/24,13:35:10,13,09,1, 11.9,1,1, 6.097, 10531.850, 387.025, 52889.632 25/02/24,13:35:10,14,09,1, 11.9,1,1, 6.097, 10531.841, 387.043, 52889.657 25/02/24,13:35:10,15,09,1, 11.9,1,1, 6.097, 10531.823, 387.040, 52889.722 25/02/24,13:35:10,16,09,1, 11.9,1,1, 6.097, 10531.854, 387.028, 52889.702 25/02/24,13:35:10,17,09,1, 11.9,1,1, 6.097, 10531.857, 387.017, 52889.682 25/02/24,13:35:10,18,09,1, 11.9,1,1, 6.097, 10531.822, 387.030, 52889.646 25/02/24,13:35:10,19,09,1, 11.9,1,1, 6.097, 10531.869, 387.026, 52889.683 25/02/24,13:35:11,00,09,1, 11.9,1,1, 6.100, 10531.867, 387.026, 52889.683 25/02/24,13:35:11,01,09,1, 11.9,1,1, 6.100, 10531.833, 387.035, 52889.626 25/02/24,13:35:11,02,09,1, 11.9,1,1, 6.100, 10531.813, 387.038, 52889.657 25/02/24,13:35:11,03,09,1, 11.9,1,1, 6.100, 10531.850, 387.039, 52889.657 25/02/24,13:35:11,04,09,1, 11.9,1,1, 6.100, 10531.810, 387.028, 52889.632 25/02/24,13:35:11,05,09,1, 11.9,1,1, 6.100, 10531.847, 387.016, 52889.663 25/02/24,13:35:11,06,09,1, 11.9,1,1, 6.100, 10531.861, 387.006, 52889.636 25/02/24,13:35:11,07,09,1, 11.9,1,1, 6.100, 10531.846, 386.995, 52889.650 25/02/24,13:35:11,08,09,1, 11.9,1,1, 6.100, 10531.833, 387.031, 52889.685 25/02/24,13:35:11,09,09,1, 11.9,1,1, 6.100, 10531.824, 387.024, 52889.648 25/02/24,13:35:11,10,09,1, 11.9,1,1, 6.100, 10531.846, 386.994, 52889.693 25/02/24,13:35:11,11,09,1, 11.9,1,1, 6.100, 10531.822, 387.003, 52889.665 25/02/24,13:35:11,12,09,1, 11.9,1,1, 6.100, 10531.852, 387.025, 52889.641 25/02/24,13:35:11,13,09,1, 11.9,1,1, 6.100, 10531.832, 387.028, 52889.629 25/02/24,13:35:11,14,09,1, 11.9,1,1, 6.100, 10531.828, 386.994, 52889.679 25/02/24,13:35:11,15,09,1, 11.9,1,1, 6.100, 10531.832, 386.995, 52889.692 25/02/24,13:35:11,16,09,1, 11.9,1,1, 6.100, 10531.826, 387.021, 52889.705 25/02/24,13:35:11,17,09,1, 11.9,1,1, 6.100, 10531.846, 386.995, 52889.576 25/02/24,13:35:11,18,09,1, 11.9,1,1, 6.100, 10531.847, 386.971, 52889.630 25/02/24,13:35:11,19,09,1, 11.9,1,1, 6.100, 10531.838, 387.010, 52889.624 25/02/24,13:35:12,00,09,1, 12.0,1,1, 6.096, 10531.833, 387.010, 52889.624 25/02/24,13:35:12,01,09,1, 12.0,1,1, 6.096, 10531.854, 386.993, 52889.665 25/02/24,13:35:12,02,09,1, 12.0,1,1, 6.096, 10531.822, 386.999, 52889.683 25/02/24,13:35:12,03,09,1, 12.0,1,1, 6.096, 10531.814, 387.008, 52889.702 25/02/24,13:35:12,04,09,1, 12.0,1,1, 6.096, 10531.841, 387.021, 52889.647 25/02/24,13:35:12,05,09,1, 12.0,1,1, 6.096, 10531.840, 386.981, 52889.620 25/02/24,13:35:12,06,09,1, 12.0,1,1, 6.096, 10531.837, 386.998, 52889.682 25/02/24,13:35:12,07,09,1, 12.0,1,1, 6.096, 10531.826, 386.968, 52889.654 25/02/24,13:35:12,08,09,1, 12.0,1,1, 6.096, 10531.849, 386.995, 52889.624 25/02/24,13:35:12,09,09,1, 12.0,1,1, 6.096, 10531.824, 386.991, 52889.559 25/02/24,13:35:12,10,09,1, 12.0,1,1, 6.096, 10531.849, 386.997, 52889.650 25/02/24,13:35:12,11,09,1, 12.0,1,1, 6.096, 10531.844, 386.985, 52889.633 25/02/24,13:35:12,12,09,1, 12.0,1,1, 6.096, 10531.830, 386.989, 52889.713 25/02/24,13:35:12,13,09,1, 12.0,1,1, 6.096, 10531.825, 386.983, 52889.533 25/02/24,13:35:12,14,09,1, 12.0,1,1, 6.096, 10531.854, 386.987, 52889.624 25/02/24,13:35:12,15,09,1, 12.0,1,1, 6.096, 10531.860, 386.963, 52889.583 25/02/24,13:35:12,16,09,1, 12.0,1,1, 6.096, 10531.852, 386.964, 52889.720 25/02/24,13:35:12,17,09,1, 12.0,1,1, 6.096, 10531.866, 387.007, 52889.620 25/02/24,13:35:12,18,09,1, 12.0,1,1, 6.096, 10531.820, 386.996, 52889.582 25/02/24,13:35:12,19,09,1, 12.0,1,1, 6.096, 10531.848, 386.976, 52889.571 25/02/24,13:35:13,00,08,1, 12.0,1,1, 6.105, 10531.842, 386.976, 52889.571 25/02/24,13:35:13,01,08,1, 12.0,1,1, 6.105, 10531.840, 386.968, 52889.544 25/02/24,13:35:13,02,08,1, 12.0,1,1, 6.105, 10531.855, 386.990, 52889.614 25/02/24,13:35:13,03,08,1, 12.0,1,1, 6.105, 10531.816, 386.965, 52889.654 25/02/24,13:35:13,04,08,1, 12.0,1,1, 6.105, 10531.835, 386.983, 52889.596 25/02/24,13:35:13,05,08,1, 12.0,1,1, 6.105, 10531.833, 386.959, 52889.654 25/02/24,13:35:13,06,08,1, 12.0,1,1, 6.105, 10531.857, 386.965, 52889.581 25/02/24,13:35:13,07,08,1, 12.0,1,1, 6.105, 10531.843, 386.958, 52889.654 25/02/24,13:35:13,08,08,1, 12.0,1,1, 6.105, 10531.848, 386.969, 52889.603 25/02/24,13:35:13,09,08,1, 12.0,1,1, 6.105, 10531.838, 386.983, 52889.590 25/02/24,13:35:13,10,08,1, 12.0,1,1, 6.105, 10531.854, 386.962, 52889.666 25/02/24,13:35:13,11,08,1, 12.0,1,1, 6.105, 10531.798, 386.964, 52889.692 25/02/24,13:35:13,12,08,1, 12.0,1,1, 6.105, 10531.849, 386.967, 52889.629 25/02/24,13:35:13,13,08,1, 12.0,1,1, 6.105, 10531.806, 386.983, 52889.655 25/02/24,13:35:13,14,08,1, 12.0,1,1, 6.105, 10531.842, 386.971, 52889.626 25/02/24,13:35:13,15,08,1, 12.0,1,1, 6.105, 10531.842, 386.988, 52889.657 25/02/24,13:35:13,16,08,1, 12.0,1,1, 6.105, 10531.844, 386.971, 52889.637 25/02/24,13:35:13,17,08,1, 12.0,1,1, 6.105, 10531.812, 386.976, 52889.568 25/02/24,13:35:13,18,08,1, 12.0,1,1, 6.105, 10531.837, 386.983, 52889.589 25/02/24,13:35:13,19,08,1, 12.0,1,1, 6.105, 10531.831, 386.981, 52889.631 25/02/24,13:35:14,00,06,1, 11.9,1,1, 6.104, 10531.825, 386.981, 52889.631 25/02/24,13:35:14,01,06,1, 11.9,1,1, 6.104, 10531.826, 386.966, 52889.564 25/02/24,13:35:14,02,06,1, 11.9,1,1, 6.104, 10531.850, 386.981, 52889.586 25/02/24,13:35:14,03,06,1, 11.9,1,1, 6.104, 10531.817, 386.942, 52889.636 25/02/24,13:35:14,04,06,1, 11.9,1,1, 6.104, 10531.832, 386.983, 52889.622 25/02/24,13:35:14,05,06,1, 11.9,1,1, 6.104, 10531.822, 386.972, 52889.643 25/02/24,13:35:14,06,06,1, 11.9,1,1, 6.104, 10531.814, 386.971, 52889.672 25/02/24,13:35:14,07,06,1, 11.9,1,1, 6.104, 10531.832, 386.969, 52889.546 25/02/24,13:35:14,08,06,1, 11.9,1,1, 6.104, 10531.817, 386.970, 52889.586 25/02/24,13:35:14,09,06,1, 11.9,1,1, 6.104, 10531.826, 386.952, 52889.551 25/02/24,13:35:14,10,06,1, 11.9,1,1, 6.104, 10531.839, 386.951, 52889.665 25/02/24,13:35:14,11,06,1, 11.9,1,1, 6.104, 10531.823, 386.951, 52889.642 25/02/24,13:35:14,12,06,1, 11.9,1,1, 6.104, 10531.811, 386.914, 52889.612 25/02/24,13:35:14,13,06,1, 11.9,1,1, 6.104, 10531.846, 386.924, 52889.533 25/02/24,13:35:14,14,06,1, 11.9,1,1, 6.104, 10531.823, 386.956, 52889.599 25/02/24,13:35:14,15,06,1, 11.9,1,1, 6.104, 10531.799, 386.973, 52889.576 25/02/24,13:35:14,16,06,1, 11.9,1,1, 6.104, 10531.829, 386.962, 52889.598 25/02/24,13:35:14,17,06,1, 11.9,1,1, 6.104, 10531.831, 386.937, 52889.697 25/02/24,13:35:14,18,06,1, 11.9,1,1, 6.104, 10531.801, 386.958, 52889.635 25/02/24,13:35:14,19,06,1, 11.9,1,1, 6.104, 10531.823, 386.948, 52889.584 25/02/24,13:35:15,00,07,1, 11.9,1,1, 6.101, 10531.816, 386.948, 52889.584 25/02/24,13:35:15,01,07,1, 11.9,1,1, 6.101, 10531.830, 386.929, 52889.636 25/02/24,13:35:15,02,07,1, 11.9,1,1, 6.101, 10531.818, 386.948, 52889.660 25/02/24,13:35:15,03,07,1, 11.9,1,1, 6.101, 10531.832, 386.943, 52889.592 25/02/24,13:35:15,04,07,1, 11.9,1,1, 6.101, 10531.823, 386.956, 52889.609 25/02/24,13:35:15,05,07,1, 11.9,1,1, 6.101, 10531.817, 386.940, 52889.614 25/02/24,13:35:15,06,07,1, 11.9,1,1, 6.101, 10531.826, 386.933, 52889.641 25/02/24,13:35:15,07,07,1, 11.9,1,1, 6.101, 10531.823, 386.955, 52889.608 25/02/24,13:35:15,08,07,1, 11.9,1,1, 6.101, 10531.819, 386.937, 52889.630 25/02/24,13:35:15,09,07,1, 11.9,1,1, 6.101, 10531.824, 386.945, 52889.613 25/02/24,13:35:15,10,07,1, 11.9,1,1, 6.101, 10531.815, 386.938, 52889.632 25/02/24,13:35:15,11,07,1, 11.9,1,1, 6.101, 10531.824, 386.939, 52889.632 25/02/24,13:35:15,12,07,1, 11.9,1,1, 6.101, 10531.834, 386.939, 52889.626 25/02/24,13:35:15,13,07,1, 11.9,1,1, 6.101, 10531.834, 386.958, 52889.717 25/02/24,13:35:15,14,07,1, 11.9,1,1, 6.101, 10531.830, 386.953, 52889.632 25/02/24,13:35:15,15,07,1, 11.9,1,1, 6.101, 10531.798, 386.951, 52889.565 25/02/24,13:35:15,16,07,1, 11.9,1,1, 6.101, 10531.837, 386.942, 52889.527 25/02/24,13:35:15,17,07,1, 11.9,1,1, 6.101, 10531.849, 386.923, 52889.497 25/02/24,13:35:15,18,07,1, 11.9,1,1, 6.101, 10531.842, 386.936, 52889.524 25/02/24,13:35:15,19,07,1, 11.9,1,1, 6.101, 10531.837, 386.927, 52889.515 25/02/24,13:35:16,00,08,1, 11.8,1,1, 6.098, 10531.833, 386.927, 52889.515 25/02/24,13:35:16,01,08,1, 11.8,1,1, 6.098, 10531.825, 386.920, 52889.585 25/02/24,13:35:16,02,08,1, 11.8,1,1, 6.098, 10531.822, 386.956, 52889.553 25/02/24,13:35:16,03,08,1, 11.8,1,1, 6.098, 10531.825, 386.934, 52889.578 25/02/24,13:35:16,04,08,1, 11.8,1,1, 6.098, 10531.834, 386.948, 52889.632 25/02/24,13:35:16,05,08,1, 11.8,1,1, 6.098, 10531.833, 386.957, 52889.614 25/02/24,13:35:16,06,08,1, 11.8,1,1, 6.098, 10531.806, 386.943, 52889.549 25/02/24,13:35:16,07,08,1, 11.8,1,1, 6.098, 10531.817, 386.956, 52889.613 25/02/24,13:35:16,08,08,1, 11.8,1,1, 6.098, 10531.809, 386.942, 52889.597 25/02/24,13:35:16,09,08,1, 11.8,1,1, 6.098, 10531.837, 386.968, 52889.551 25/02/24,13:35:16,10,08,1, 11.8,1,1, 6.098, 10531.818, 386.966, 52889.563 25/02/24,13:35:16,11,08,1, 11.8,1,1, 6.098, 10531.818, 386.956, 52889.563 25/02/24,13:35:16,12,08,1, 11.8,1,1, 6.098, 10531.796, 386.956, 52889.580 25/02/24,13:35:16,13,08,1, 11.8,1,1, 6.098, 10531.804, 386.958, 52889.554 25/02/24,13:35:16,14,08,1, 11.8,1,1, 6.098, 10531.802, 386.969, 52889.568 25/02/24,13:35:16,15,08,1, 11.8,1,1, 6.098, 10531.790, 386.940, 52889.553 25/02/24,13:35:16,16,08,1, 11.8,1,1, 6.098, 10531.791, 386.980, 52889.621 25/02/24,13:35:16,17,08,1, 11.8,1,1, 6.098, 10531.812, 386.960, 52889.552 25/02/24,13:35:16,18,08,1, 11.8,1,1, 6.098, 10531.802, 386.970, 52889.637 25/02/24,13:35:16,19,08,1, 11.8,1,1, 6.098, 10531.805, 386.951, 52889.578 25/02/24,13:35:17,00,07,1, 11.8,1,1, 6.105, 10531.800, 386.951, 52889.578 25/02/24,13:35:17,01,07,1, 11.8,1,1, 6.105, 10531.788, 386.950, 52889.537 25/02/24,13:35:17,02,07,1, 11.8,1,1, 6.105, 10531.806, 386.949, 52889.596 25/02/24,13:35:17,03,07,1, 11.8,1,1, 6.105, 10531.799, 386.961, 52889.574 25/02/24,13:35:17,04,07,1, 11.8,1,1, 6.105, 10531.764, 386.945, 52889.506 25/02/24,13:35:17,05,07,1, 11.8,1,1, 6.105, 10531.776, 386.962, 52889.595 25/02/24,13:35:17,06,07,1, 11.8,1,1, 6.105, 10531.788, 386.933, 52889.512 25/02/24,13:35:17,07,07,1, 11.8,1,1, 6.105, 10531.773, 386.961, 52889.508 25/02/24,13:35:17,08,07,1, 11.8,1,1, 6.105, 10531.769, 386.937, 52889.580 25/02/24,13:35:17,09,07,1, 11.8,1,1, 6.105, 10531.793, 386.949, 52889.533 25/02/24,13:35:17,10,07,1, 11.8,1,1, 6.105, 10531.784, 386.951, 52889.545 25/02/24,13:35:17,11,07,1, 11.8,1,1, 6.105, 10531.777, 386.963, 52889.564 25/02/24,13:35:17,12,07,1, 11.8,1,1, 6.105, 10531.790, 386.952, 52889.638 25/02/24,13:35:17,13,07,1, 11.8,1,1, 6.105, 10531.778, 386.967, 52889.574 25/02/24,13:35:17,14,07,1, 11.8,1,1, 6.105, 10531.788, 386.971, 52889.597 25/02/24,13:35:17,15,07,1, 11.8,1,1, 6.105, 10531.794, 386.946, 52889.549 25/02/24,13:35:17,16,07,1, 11.8,1,1, 6.105, 10531.784, 386.958, 52889.524 25/02/24,13:35:17,17,07,1, 11.8,1,1, 6.105, 10531.792, 386.954, 52889.544 25/02/24,13:35:17,18,07,1, 11.8,1,1, 6.105, 10531.784, 386.955, 52889.549 25/02/24,13:35:17,19,07,1, 11.8,1,1, 6.105, 10531.777, 386.955, 52889.540 25/02/24,13:35:18,00,06,1, 11.9,1,1, 6.102, 10531.775, 386.955, 52889.540 25/02/24,13:35:18,01,06,1, 11.9,1,1, 6.102, 10531.804, 386.947, 52889.570 25/02/24,13:35:18,02,06,1, 11.9,1,1, 6.102, 10531.793, 386.952, 52889.483 25/02/24,13:35:18,03,06,1, 11.9,1,1, 6.102, 10531.790, 386.967, 52889.489 25/02/24,13:35:18,04,06,1, 11.9,1,1, 6.102, 10531.803, 386.972, 52889.490 25/02/24,13:35:18,05,06,1, 11.9,1,1, 6.102, 10531.814, 386.982, 52889.585 25/02/24,13:35:18,06,06,1, 11.9,1,1, 6.102, 10531.798, 386.960, 52889.519 25/02/24,13:35:18,07,06,1, 11.9,1,1, 6.102, 10531.794, 386.982, 52889.530 25/02/24,13:35:18,08,06,1, 11.9,1,1, 6.102, 10531.822, 386.959, 52889.546 25/02/24,13:35:18,09,06,1, 11.9,1,1, 6.102, 10531.833, 386.960, 52889.502 25/02/24,13:35:18,10,06,1, 11.9,1,1, 6.102, 10531.834, 386.987, 52889.481 25/02/24,13:35:18,11,06,1, 11.9,1,1, 6.102, 10531.842, 386.995, 52889.515 25/02/24,13:35:18,12,06,1, 11.9,1,1, 6.102, 10531.811, 386.948, 52889.421 25/02/24,13:35:18,13,06,1, 11.9,1,1, 6.102, 10531.803, 386.956, 52889.529 25/02/24,13:35:18,14,06,1, 11.9,1,1, 6.102, 10531.809, 386.973, 52889.518 25/02/24,13:35:18,15,06,1, 11.9,1,1, 6.102, 10531.799, 386.970, 52889.540 25/02/24,13:35:18,16,06,1, 11.9,1,1, 6.102, 10531.806, 386.980, 52889.491 25/02/24,13:35:18,17,06,1, 11.9,1,1, 6.102, 10531.814, 386.965, 52889.502 25/02/24,13:35:18,18,06,1, 11.9,1,1, 6.102, 10531.826, 386.981, 52889.541 25/02/24,13:35:18,19,06,1, 11.9,1,1, 6.102, 10531.811, 386.958, 52889.527 25/02/24,13:35:19,00,06,1, 11.9,1,1, 6.099, 10531.808, 386.958, 52889.527 25/02/24,13:35:19,01,06,1, 11.9,1,1, 6.099, 10531.788, 386.984, 52889.531 25/02/24,13:35:19,02,06,1, 11.9,1,1, 6.099, 10531.786, 386.959, 52889.523 25/02/24,13:35:19,03,06,1, 11.9,1,1, 6.099, 10531.792, 386.973, 52889.520 25/02/24,13:35:19,04,06,1, 11.9,1,1, 6.099, 10531.794, 386.969, 52889.464 25/02/24,13:35:19,05,06,1, 11.9,1,1, 6.099, 10531.805, 386.985, 52889.534 25/02/24,13:35:19,06,06,1, 11.9,1,1, 6.099, 10531.809, 386.971, 52889.489 25/02/24,13:35:19,07,06,1, 11.9,1,1, 6.099, 10531.819, 386.999, 52889.542 25/02/24,13:35:19,08,06,1, 11.9,1,1, 6.099, 10531.797, 386.986, 52889.506 25/02/24,13:35:19,09,06,1, 11.9,1,1, 6.099, 10531.785, 387.007, 52889.536 25/02/24,13:35:19,10,06,1, 11.9,1,1, 6.099, 10531.814, 386.973, 52889.535 25/02/24,13:35:19,11,06,1, 11.9,1,1, 6.099, 10531.794, 387.000, 52889.500 25/02/24,13:35:19,12,06,1, 11.9,1,1, 6.099, 10531.785, 386.980, 52889.509 25/02/24,13:35:19,13,06,1, 11.9,1,1, 6.099, 10531.804, 386.982, 52889.515 25/02/24,13:35:19,14,06,1, 11.9,1,1, 6.099, 10531.768, 386.993, 52889.580 25/02/24,13:35:19,15,06,1, 11.9,1,1, 6.099, 10531.775, 386.970, 52889.551 25/02/24,13:35:19,16,06,1, 11.9,1,1, 6.099, 10531.769, 387.007, 52889.529 25/02/24,13:35:19,17,06,1, 11.9,1,1, 6.099, 10531.755, 386.964, 52889.509 25/02/24,13:35:19,18,06,1, 11.9,1,1, 6.099, 10531.751, 386.988, 52889.492 25/02/24,13:35:19,19,06,1, 11.9,1,1, 6.099, 10531.772, 386.985, 52889.486 25/02/24,13:35:20,00,06,1, 11.9,1,1, 6.102, 10531.766, 386.985, 52889.486 25/02/24,13:35:20,01,06,1, 11.9,1,1, 6.102, 10531.748, 386.975, 52889.528 25/02/24,13:35:20,02,06,1, 11.9,1,1, 6.102, 10531.787, 387.009, 52889.545 25/02/24,13:35:20,03,06,1, 11.9,1,1, 6.102, 10531.747, 386.981, 52889.483 25/02/24,13:35:20,04,06,1, 11.9,1,1, 6.102, 10531.765, 387.010, 52889.491 25/02/24,13:35:20,05,06,1, 11.9,1,1, 6.102, 10531.750, 386.975, 52889.460 25/02/24,13:35:20,06,06,1, 11.9,1,1, 6.102, 10531.741, 386.966, 52889.447 25/02/24,13:35:20,07,06,1, 11.9,1,1, 6.102, 10531.748, 386.988, 52889.525 25/02/24,13:35:20,08,06,1, 11.9,1,1, 6.102, 10531.731, 386.992, 52889.495 25/02/24,13:35:20,09,06,1, 11.9,1,1, 6.102, 10531.755, 387.017, 52889.518 25/02/24,13:35:20,10,06,1, 11.9,1,1, 6.102, 10531.748, 386.981, 52889.492 25/02/24,13:35:20,11,06,1, 11.9,1,1, 6.102, 10531.726, 387.014, 52889.511 25/02/24,13:35:20,12,06,1, 11.9,1,1, 6.102, 10531.745, 386.965, 52889.423 25/02/24,13:35:20,13,06,1, 11.9,1,1, 6.102, 10531.759, 386.997, 52889.485 25/02/24,13:35:20,14,06,1, 11.9,1,1, 6.102, 10531.749, 386.990, 52889.481 25/02/24,13:35:20,15,06,1, 11.9,1,1, 6.102, 10531.752, 387.001, 52889.509 25/02/24,13:35:20,16,06,1, 11.9,1,1, 6.102, 10531.775, 386.988, 52889.510 25/02/24,13:35:20,17,06,1, 11.9,1,1, 6.102, 10531.760, 386.992, 52889.481 25/02/24,13:35:20,18,06,1, 11.9,1,1, 6.102, 10531.730, 387.026, 52889.784 25/02/24,13:35:20,19,06,1, 11.9,1,1, 6.102, 10531.732, 387.001, 52889.615 25/02/24,13:35:21,00,07,1, 11.9,1,1, 6.100, 10531.725, 387.001, 52889.615 25/02/24,13:35:21,01,07,1, 11.9,1,1, 6.100, 10531.772, 386.981, 52889.472 25/02/24,13:35:21,02,07,1, 11.9,1,1, 6.100, 10531.771, 387.000, 52889.543 25/02/24,13:35:21,03,07,1, 11.9,1,1, 6.100, 10531.738, 386.971, 52889.537 25/02/24,13:35:21,04,07,1, 11.9,1,1, 6.100, 10531.739, 386.998, 52889.465 25/02/24,13:35:21,05,07,1, 11.9,1,1, 6.100, 10531.779, 386.973, 52889.338 25/02/24,13:35:21,06,07,1, 11.9,1,1, 6.100, 10531.719, 387.004, 52889.512 25/02/24,13:35:21,07,07,1, 11.9,1,1, 6.100, 10531.741, 386.968, 52889.513 25/02/24,13:35:21,08,07,1, 11.9,1,1, 6.100, 10531.766, 386.996, 52889.498 25/02/24,13:35:21,09,07,1, 11.9,1,1, 6.100, 10531.749, 386.978, 52889.465 25/02/24,13:35:21,10,07,1, 11.9,1,1, 6.100, 10531.753, 386.972, 52889.484 25/02/24,13:35:21,11,07,1, 11.9,1,1, 6.100, 10531.784, 386.983, 52889.519 25/02/24,13:35:21,12,07,1, 11.9,1,1, 6.100, 10531.781, 386.947, 52889.447 25/02/24,13:35:21,13,07,1, 11.9,1,1, 6.100, 10531.794, 386.971, 52889.457 25/02/24,13:35:21,14,07,1, 11.9,1,1, 6.100, 10531.776, 386.981, 52889.472 25/02/24,13:35:21,15,07,1, 11.9,1,1, 6.100, 10531.768, 386.977, 52889.511 25/02/24,13:35:21,16,07,1, 11.9,1,1, 6.100, 10531.755, 386.973, 52889.498 25/02/24,13:35:21,17,07,1, 11.9,1,1, 6.100, 10531.749, 386.976, 52889.495 25/02/24,13:35:21,18,07,1, 11.9,1,1, 6.100, 10531.775, 386.997, 52889.502 25/02/24,13:35:21,19,07,1, 11.9,1,1, 6.100, 10531.765, 386.968, 52889.414 25/02/24,13:35:22,00,07,1, 11.9,1,1, 6.102, 10531.758, 386.968, 52889.414 25/02/24,13:35:22,01,07,1, 11.9,1,1, 6.102, 10531.755, 386.971, 52889.388 25/02/24,13:35:22,02,07,1, 11.9,1,1, 6.102, 10531.780, 386.965, 52889.431 25/02/24,13:35:22,03,07,1, 11.9,1,1, 6.102, 10531.757, 386.968, 52889.467 25/02/24,13:35:22,04,07,1, 11.9,1,1, 6.102, 10531.758, 386.961, 52889.421 25/02/24,13:35:22,05,07,1, 11.9,1,1, 6.102, 10531.749, 386.961, 52889.391 25/02/24,13:35:22,06,07,1, 11.9,1,1, 6.102, 10531.731, 386.985, 52889.423 25/02/24,13:35:22,07,07,1, 11.9,1,1, 6.102, 10531.744, 386.961, 52889.406 25/02/24,13:35:22,08,07,1, 11.9,1,1, 6.102, 10531.746, 386.961, 52889.537 25/02/24,13:35:22,09,07,1, 11.9,1,1, 6.102, 10531.744, 386.953, 52889.556 25/02/24,13:35:22,10,07,1, 11.9,1,1, 6.102, 10531.736, 386.975, 52889.441 25/02/24,13:35:22,11,07,1, 11.9,1,1, 6.102, 10531.711, 386.962, 52889.510 25/02/24,13:35:22,12,07,1, 11.9,1,1, 6.102, 10531.733, 386.950, 52889.395 25/02/24,13:35:22,13,07,1, 11.9,1,1, 6.102, 10531.715, 386.970, 52889.379 25/02/24,13:35:22,14,07,1, 11.9,1,1, 6.102, 10531.704, 386.952, 52889.478 25/02/24,13:35:22,15,07,1, 11.9,1,1, 6.102, 10531.713, 386.995, 52889.403 25/02/24,13:35:22,16,07,1, 11.9,1,1, 6.102, 10531.718, 386.942, 52889.422 25/02/24,13:35:22,17,07,1, 11.9,1,1, 6.102, 10531.691, 386.990, 52889.484 25/02/24,13:35:22,18,07,1, 11.9,1,1, 6.102, 10531.682, 386.965, 52889.461 25/02/24,13:35:22,19,07,1, 11.9,1,1, 6.102, 10531.691, 386.952, 52889.381 25/02/24,13:35:23,00,07,1, 11.9,1,1, 6.099, 10531.691, 386.952, 52889.381 25/02/24,13:35:23,01,07,1, 11.9,1,1, 6.099, 10531.670, 386.958, 52889.405 25/02/24,13:35:23,02,07,1, 11.9,1,1, 6.099, 10531.695, 386.978, 52889.474 25/02/24,13:35:23,03,07,1, 11.9,1,1, 6.099, 10531.699, 386.973, 52889.487 25/02/24,13:35:23,04,07,1, 11.9,1,1, 6.099, 10531.686, 386.967, 52889.478 25/02/24,13:35:23,05,07,1, 11.9,1,1, 6.099, 10531.704, 386.964, 52889.452 25/02/24,13:35:23,06,07,1, 11.9,1,1, 6.099, 10531.710, 386.971, 52889.420 25/02/24,13:35:23,07,07,1, 11.9,1,1, 6.099, 10531.669, 386.957, 52889.429 25/02/24,13:35:23,08,07,1, 11.9,1,1, 6.099, 10531.681, 386.968, 52889.426 25/02/24,13:35:23,09,07,1, 11.9,1,1, 6.099, 10531.693, 386.961, 52889.400 25/02/24,13:35:23,10,07,1, 11.9,1,1, 6.099, 10531.673, 386.985, 52889.462 25/02/24,13:35:23,11,07,1, 11.9,1,1, 6.099, 10531.688, 386.962, 52889.443 25/02/24,13:35:23,12,07,1, 11.9,1,1, 6.099, 10531.685, 386.969, 52889.434 25/02/24,13:35:23,13,07,1, 11.9,1,1, 6.099, 10531.686, 386.966, 52889.448 25/02/24,13:35:23,14,07,1, 11.9,1,1, 6.099, 10531.692, 386.955, 52889.456 25/02/24,13:35:23,15,07,1, 11.9,1,1, 6.099, 10531.702, 386.987, 52889.464 25/02/24,13:35:23,16,07,1, 11.9,1,1, 6.099, 10531.671, 386.973, 52889.428 25/02/24,13:35:23,17,07,1, 11.9,1,1, 6.099, 10531.697, 386.976, 52889.467 25/02/24,13:35:23,18,07,1, 11.9,1,1, 6.099, 10531.689, 386.970, 52889.429 25/02/24,13:35:23,19,07,1, 11.9,1,1, 6.099, 10531.694, 386.968, 52889.416 25/02/24,13:35:24,00,06,1, 11.9,1,1, 6.100, 10531.691, 386.968, 52889.416 25/02/24,13:35:24,01,06,1, 11.9,1,1, 6.100, 10531.724, 386.969, 52889.421 25/02/24,13:35:24,02,06,1, 11.9,1,1, 6.100, 10531.734, 386.978, 52889.418 25/02/24,13:35:24,03,06,1, 11.9,1,1, 6.100, 10531.725, 386.983, 52889.537 25/02/24,13:35:24,04,06,1, 11.9,1,1, 6.100, 10531.701, 386.959, 52889.439 25/02/24,13:35:24,05,06,1, 11.9,1,1, 6.100, 10531.742, 386.959, 52889.555 25/02/24,13:35:24,06,06,1, 11.9,1,1, 6.100, 10531.713, 386.960, 52889.474 25/02/24,13:35:24,07,06,1, 11.9,1,1, 6.100, 10531.725, 386.962, 52889.383 25/02/24,13:35:24,08,06,1, 11.9,1,1, 6.100, 10531.718, 386.978, 52889.408 25/02/24,13:35:24,09,06,1, 11.9,1,1, 6.100, 10531.707, 386.976, 52889.423 25/02/24,13:35:24,10,06,1, 11.9,1,1, 6.100, 10531.725, 386.947, 52889.475 25/02/24,13:35:24,11,06,1, 11.9,1,1, 6.100, 10531.720, 386.947, 52889.477 25/02/24,13:35:24,12,06,1, 11.9,1,1, 6.100, 10531.741, 386.947, 52889.464 25/02/24,13:35:24,13,06,1, 11.9,1,1, 6.100, 10531.748, 386.955, 52889.435 25/02/24,13:35:24,14,06,1, 11.9,1,1, 6.100, 10531.748, 386.963, 52889.451 25/02/24,13:35:24,15,06,1, 11.9,1,1, 6.100, 10531.749, 386.956, 52889.466 25/02/24,13:35:24,16,06,1, 11.9,1,1, 6.100, 10531.720, 386.958, 52889.374 25/02/24,13:35:24,17,06,1, 11.9,1,1, 6.100, 10531.731, 386.953, 52889.392 25/02/24,13:35:24,18,06,1, 11.9,1,1, 6.100, 10531.737, 386.929, 52889.352 25/02/24,13:35:24,19,06,1, 11.9,1,1, 6.100, 10531.740, 386.970, 52889.475 25/02/24,13:35:25,00,07,1, 11.9,1,1, 6.103, 10531.733, 386.970, 52889.475 25/02/24,13:35:25,01,07,1, 11.9,1,1, 6.103, 10531.729, 386.958, 52889.430 25/02/24,13:35:25,02,07,1, 11.9,1,1, 6.103, 10531.744, 386.970, 52889.399 25/02/24,13:35:25,03,07,1, 11.9,1,1, 6.103, 10531.713, 386.961, 52889.423 25/02/24,13:35:25,04,07,1, 11.9,1,1, 6.103, 10531.719, 386.973, 52889.500 25/02/24,13:35:25,05,07,1, 11.9,1,1, 6.103, 10531.704, 386.952, 52889.474 25/02/24,13:35:25,06,07,1, 11.9,1,1, 6.103, 10531.709, 386.989, 52889.388 25/02/24,13:35:25,07,07,1, 11.9,1,1, 6.103, 10531.681, 386.928, 52889.380 25/02/24,13:35:25,08,07,1, 11.9,1,1, 6.103, 10531.715, 386.988, 52889.414 25/02/24,13:35:25,09,07,1, 11.9,1,1, 6.103, 10531.697, 386.949, 52889.397 25/02/24,13:35:25,10,07,1, 11.9,1,1, 6.103, 10531.709, 386.953, 52889.392 25/02/24,13:35:25,11,07,1, 11.9,1,1, 6.103, 10531.673, 386.936, 52889.464 25/02/24,13:35:25,12,07,1, 11.9,1,1, 6.103, 10531.684, 386.952, 52889.391 25/02/24,13:35:25,13,07,1, 11.9,1,1, 6.103, 10531.662, 386.953, 52889.436 25/02/24,13:35:25,14,07,1, 11.9,1,1, 6.103, 10531.671, 386.946, 52889.360 25/02/24,13:35:25,15,07,1, 11.9,1,1, 6.103, 10531.685, 386.940, 52889.414 25/02/24,13:35:25,16,07,1, 11.9,1,1, 6.103, 10531.640, 386.953, 52889.385 25/02/24,13:35:25,17,07,1, 11.9,1,1, 6.103, 10531.667, 386.967, 52889.409 25/02/24,13:35:25,18,07,1, 11.9,1,1, 6.103, 10531.642, 386.962, 52889.445 25/02/24,13:35:25,19,07,1, 11.9,1,1, 6.103, 10531.643, 386.938, 52889.425 25/02/24,13:35:26,00,07,1, 11.9,1,1, 6.102, 10531.641, 386.938, 52889.425 25/02/24,13:35:26,01,07,1, 11.9,1,1, 6.102, 10531.678, 386.946, 52889.420 25/02/24,13:35:26,02,07,1, 11.9,1,1, 6.102, 10531.640, 386.941, 52889.398 25/02/24,13:35:26,03,07,1, 11.9,1,1, 6.102, 10531.639, 386.944, 52889.329 25/02/24,13:35:26,04,07,1, 11.9,1,1, 6.102, 10531.657, 386.956, 52889.440 25/02/24,13:35:26,05,07,1, 11.9,1,1, 6.102, 10531.660, 386.926, 52889.403 25/02/24,13:35:26,06,07,1, 11.9,1,1, 6.102, 10531.675, 386.932, 52889.360 25/02/24,13:35:26,07,07,1, 11.9,1,1, 6.102, 10531.678, 386.934, 52889.381 25/02/24,13:35:26,08,07,1, 11.9,1,1, 6.102, 10531.675, 386.936, 52889.384 25/02/24,13:35:26,09,07,1, 11.9,1,1, 6.102, 10531.642, 386.938, 52889.414 25/02/24,13:35:26,10,07,1, 11.9,1,1, 6.102, 10531.647, 386.928, 52889.377 25/02/24,13:35:26,11,07,1, 11.9,1,1, 6.102, 10531.630, 386.905, 52889.402 25/02/24,13:35:26,12,07,1, 11.9,1,1, 6.102, 10531.627, 386.921, 52889.442 25/02/24,13:35:26,13,07,1, 11.9,1,1, 6.102, 10531.665, 386.926, 52889.424 25/02/24,13:35:26,14,07,1, 11.9,1,1, 6.102, 10531.633, 386.911, 52889.362 25/02/24,13:35:26,15,07,1, 11.9,1,1, 6.102, 10531.640, 386.904, 52889.366 25/02/24,13:35:26,16,07,1, 11.9,1,1, 6.102, 10531.659, 386.902, 52889.371 25/02/24,13:35:26,17,07,1, 11.9,1,1, 6.102, 10531.682, 386.927, 52889.389 25/02/24,13:35:26,18,07,1, 11.9,1,1, 6.102, 10531.682, 386.902, 52889.420 25/02/24,13:35:26,19,07,1, 11.9,1,1, 6.102, 10531.659, 386.926, 52889.368 25/02/24,13:35:27,00,08,1, 11.9,1,1, 6.103, 10531.658, 386.926, 52889.368 25/02/24,13:35:27,01,08,1, 11.9,1,1, 6.103, 10531.664, 386.918, 52889.387 25/02/24,13:35:27,02,08,1, 11.9,1,1, 6.103, 10531.676, 386.898, 52889.402 25/02/24,13:35:27,03,08,1, 11.9,1,1, 6.103, 10531.690, 386.914, 52889.392 25/02/24,13:35:27,04,08,1, 11.9,1,1, 6.103, 10531.665, 386.918, 52889.394 25/02/24,13:35:27,05,08,1, 11.9,1,1, 6.103, 10531.663, 386.900, 52889.382 25/02/24,13:35:27,06,08,1, 11.9,1,1, 6.103, 10531.674, 386.892, 52889.366 25/02/24,13:35:27,07,08,1, 11.9,1,1, 6.103, 10531.674, 386.897, 52889.366 25/02/24,13:35:27,08,08,1, 11.9,1,1, 6.103, 10531.678, 386.917, 52889.320 25/02/24,13:35:27,09,08,1, 11.9,1,1, 6.103, 10531.682, 386.919, 52889.358 25/02/24,13:35:27,10,08,1, 11.9,1,1, 6.103, 10531.693, 386.899, 52889.325 25/02/24,13:35:27,11,08,1, 11.9,1,1, 6.103, 10531.685, 386.902, 52889.301 25/02/24,13:35:27,12,08,1, 11.9,1,1, 6.103, 10531.681, 386.904, 52889.382 25/02/24,13:35:27,13,08,1, 11.9,1,1, 6.103, 10531.693, 386.913, 52889.339 25/02/24,13:35:27,14,08,1, 11.9,1,1, 6.103, 10531.677, 386.905, 52889.387 25/02/24,13:35:27,15,08,1, 11.9,1,1, 6.103, 10531.669, 386.921, 52889.307 25/02/24,13:35:27,16,08,1, 11.9,1,1, 6.103, 10531.671, 386.925, 52889.279 25/02/24,13:35:27,17,08,1, 11.9,1,1, 6.103, 10531.675, 386.901, 52889.362 25/02/24,13:35:27,18,08,1, 11.9,1,1, 6.103, 10531.665, 386.898, 52889.329 25/02/24,13:35:27,19,08,1, 11.9,1,1, 6.103, 10531.673, 386.949, 52889.331 25/02/24,13:35:28,00,08,1, 11.9,1,1, 6.099, 10531.666, 386.949, 52889.331 25/02/24,13:35:28,01,08,1, 11.9,1,1, 6.099, 10531.662, 386.933, 52889.346 25/02/24,13:35:28,02,08,1, 11.9,1,1, 6.099, 10531.668, 386.925, 52889.331 25/02/24,13:35:28,03,08,1, 11.9,1,1, 6.099, 10531.654, 386.928, 52889.274 25/02/24,13:35:28,04,08,1, 11.9,1,1, 6.099, 10531.655, 386.926, 52889.295 25/02/24,13:35:28,05,08,1, 11.9,1,1, 6.099, 10531.660, 386.934, 52889.289 25/02/24,13:35:28,06,08,1, 11.9,1,1, 6.099, 10531.627, 386.915, 52889.358 25/02/24,13:35:28,07,08,1, 11.9,1,1, 6.099, 10531.649, 386.926, 52889.353 25/02/24,13:35:28,08,08,1, 11.9,1,1, 6.099, 10531.637, 386.952, 52889.367 25/02/24,13:35:28,09,08,1, 11.9,1,1, 6.099, 10531.618, 386.929, 52889.406 25/02/24,13:35:28,10,08,1, 11.9,1,1, 6.099, 10531.650, 386.934, 52889.329 25/02/24,13:35:28,11,08,1, 11.9,1,1, 6.099, 10531.593, 386.929, 52889.331 25/02/24,13:35:28,12,08,1, 11.9,1,1, 6.099, 10531.658, 386.922, 52889.349 25/02/24,13:35:28,13,08,1, 11.9,1,1, 6.099, 10531.625, 386.926, 52889.317 25/02/24,13:35:28,14,08,1, 11.9,1,1, 6.099, 10531.614, 386.924, 52889.279 25/02/24,13:35:28,15,08,1, 11.9,1,1, 6.099, 10531.627, 386.917, 52889.321 25/02/24,13:35:28,16,08,1, 11.9,1,1, 6.099, 10531.601, 386.918, 52889.320 25/02/24,13:35:28,17,08,1, 11.9,1,1, 6.099, 10531.599, 386.909, 52889.314 25/02/24,13:35:28,18,08,1, 11.9,1,1, 6.099, 10531.606, 386.919, 52889.280 25/02/24,13:35:28,19,08,1, 11.9,1,1, 6.099, 10531.601, 386.919, 52889.315 25/02/24,13:35:29,00,07,1, 11.9,1,1, 6.104, 10531.600, 386.919, 52889.315 25/02/24,13:35:29,01,07,1, 11.9,1,1, 6.104, 10531.574, 386.927, 52889.341 25/02/24,13:35:29,02,07,1, 11.9,1,1, 6.104, 10531.584, 386.920, 52889.317 25/02/24,13:35:29,03,07,1, 11.9,1,1, 6.104, 10531.583, 386.936, 52889.371 25/02/24,13:35:29,04,07,1, 11.9,1,1, 6.104, 10531.574, 386.941, 52889.352 25/02/24,13:35:29,05,07,1, 11.9,1,1, 6.104, 10531.568, 386.932, 52889.340 25/02/24,13:35:29,06,07,1, 11.9,1,1, 6.104, 10531.577, 386.925, 52889.337 25/02/24,13:35:29,07,07,1, 11.9,1,1, 6.104, 10531.560, 386.937, 52889.368 25/02/24,13:35:29,08,07,1, 11.9,1,1, 6.104, 10531.609, 386.938, 52889.364 25/02/24,13:35:29,09,07,1, 11.9,1,1, 6.104, 10531.588, 386.931, 52889.371 25/02/24,13:35:29,10,07,1, 11.9,1,1, 6.104, 10531.588, 386.954, 52889.341 25/02/24,13:35:29,11,07,1, 11.9,1,1, 6.104, 10531.597, 386.931, 52889.174 25/02/24,13:35:29,12,07,1, 11.9,1,1, 6.104, 10531.616, 386.922, 52889.356 25/02/24,13:35:29,13,07,1, 11.9,1,1, 6.104, 10531.596, 386.926, 52889.333 25/02/24,13:35:29,14,07,1, 11.9,1,1, 6.104, 10531.630, 386.920, 52889.292 25/02/24,13:35:29,15,07,1, 11.9,1,1, 6.104, 10531.601, 386.921, 52889.310 25/02/24,13:35:29,16,07,1, 11.9,1,1, 6.104, 10531.599, 386.941, 52889.367 25/02/24,13:35:29,17,07,1, 11.9,1,1, 6.104, 10531.596, 386.916, 52889.269 25/02/24,13:35:29,18,07,1, 11.9,1,1, 6.104, 10531.621, 386.920, 52889.271 25/02/24,13:35:29,19,07,1, 11.9,1,1, 6.104, 10531.612, 386.916, 52889.334 25/02/24,13:35:30,00,07,1, 11.9,1,1, 6.103, 10531.608, 386.916, 52889.334 25/02/24,13:35:30,01,07,1, 11.9,1,1, 6.103, 10531.613, 386.921, 52889.361 25/02/24,13:35:30,02,07,1, 11.9,1,1, 6.103, 10531.616, 386.891, 52889.244 25/02/24,13:35:30,03,07,1, 11.9,1,1, 6.103, 10531.603, 386.933, 52889.303 25/02/24,13:35:30,04,07,1, 11.9,1,1, 6.103, 10531.639, 386.902, 52889.227 25/02/24,13:35:30,05,07,1, 11.9,1,1, 6.103, 10531.626, 386.932, 52889.281 25/02/24,13:35:30,06,07,1, 11.9,1,1, 6.103, 10531.609, 386.914, 52889.273 25/02/24,13:35:30,07,07,1, 11.9,1,1, 6.103, 10531.643, 386.932, 52889.285 25/02/24,13:35:30,08,07,1, 11.9,1,1, 6.103, 10531.602, 386.938, 52889.292 25/02/24,13:35:30,09,07,1, 11.9,1,1, 6.103, 10531.613, 386.925, 52889.270 25/02/24,13:35:30,10,07,1, 11.9,1,1, 6.103, 10531.623, 386.944, 52889.342 25/02/24,13:35:30,11,07,1, 11.9,1,1, 6.103, 10531.631, 386.920, 52889.253 25/02/24,13:35:30,12,07,1, 11.9,1,1, 6.103, 10531.635, 386.940, 52889.253 25/02/24,13:35:30,13,07,1, 11.9,1,1, 6.103, 10531.609, 386.943, 52889.243 25/02/24,13:35:30,14,07,1, 11.9,1,1, 6.103, 10531.628, 386.923, 52889.351 25/02/24,13:35:30,15,07,1, 11.9,1,1, 6.103, 10531.595, 386.931, 52889.296 25/02/24,13:35:30,16,07,1, 11.9,1,1, 6.103, 10531.595, 386.936, 52889.273 25/02/24,13:35:30,17,07,1, 11.9,1,1, 6.103, 10531.600, 386.942, 52889.302 25/02/24,13:35:30,18,07,1, 11.9,1,1, 6.103, 10531.603, 386.961, 52889.321 25/02/24,13:35:30,19,07,1, 11.9,1,1, 6.103, 10531.589, 386.943, 52889.297 25/02/24,13:35:31,00,07,1, 11.9,1,1, 6.097, 10531.583, 386.943, 52889.297 25/02/24,13:35:31,01,07,1, 11.9,1,1, 6.097, 10531.612, 386.932, 52889.264 25/02/24,13:35:31,02,07,1, 11.9,1,1, 6.097, 10531.580, 386.930, 52889.380 25/02/24,13:35:31,03,07,1, 11.9,1,1, 6.097, 10531.580, 386.959, 52889.281 25/02/24,13:35:31,04,07,1, 11.9,1,1, 6.097, 10531.579, 386.906, 52889.175 25/02/24,13:35:31,05,07,1, 11.9,1,1, 6.097, 10531.582, 386.950, 52889.414 25/02/24,13:35:31,06,07,1, 11.9,1,1, 6.097, 10531.584, 386.944, 52889.288 25/02/24,13:35:31,07,07,1, 11.9,1,1, 6.097, 10531.584, 386.954, 52889.306 25/02/24,13:35:31,08,07,1, 11.9,1,1, 6.097, 10531.578, 386.949, 52889.354 25/02/24,13:35:31,09,07,1, 11.9,1,1, 6.097, 10531.573, 386.945, 52889.304 25/02/24,13:35:31,10,07,1, 11.9,1,1, 6.097, 10531.573, 386.952, 52889.321 25/02/24,13:35:31,11,07,1, 11.9,1,1, 6.097, 10531.567, 386.976, 52889.302 25/02/24,13:35:31,12,07,1, 11.9,1,1, 6.097, 10531.555, 386.961, 52889.348 25/02/24,13:35:31,13,07,1, 11.9,1,1, 6.097, 10531.574, 386.931, 52889.268 25/02/24,13:35:31,14,07,1, 11.9,1,1, 6.097, 10531.543, 386.944, 52889.309 25/02/24,13:35:31,15,07,1, 11.9,1,1, 6.097, 10531.542, 386.951, 52889.298 25/02/24,13:35:31,16,07,1, 11.9,1,1, 6.097, 10531.525, 386.988, 52889.371 25/02/24,13:35:31,17,07,1, 11.9,1,1, 6.097, 10531.520, 386.983, 52889.344 25/02/24,13:35:31,18,07,1, 11.9,1,1, 6.097, 10531.520, 386.962, 52889.300 25/02/24,13:35:31,19,07,1, 11.9,1,1, 6.097, 10531.548, 386.968, 52889.331 25/02/24,13:35:32,00,07,1, 11.9,1,1, 6.101, 10531.541, 386.968, 52889.331 25/02/24,13:35:32,01,07,1, 11.9,1,1, 6.101, 10531.510, 386.975, 52889.222 25/02/24,13:35:32,02,07,1, 11.9,1,1, 6.101, 10531.519, 386.940, 52889.230 25/02/24,13:35:32,03,07,1, 11.9,1,1, 6.101, 10531.536, 386.952, 52889.276 25/02/24,13:35:32,04,07,1, 11.9,1,1, 6.101, 10531.513, 386.920, 52889.215 25/02/24,13:35:32,05,07,1, 11.9,1,1, 6.101, 10531.523, 386.959, 52889.290 25/02/24,13:35:32,06,07,1, 11.9,1,1, 6.101, 10531.520, 386.950, 52889.187 25/02/24,13:35:32,07,07,1, 11.9,1,1, 6.101, 10531.521, 386.953, 52889.263 25/02/24,13:35:32,08,07,1, 11.9,1,1, 6.101, 10531.523, 386.970, 52889.234 25/02/24,13:35:32,09,07,1, 11.9,1,1, 6.101, 10531.520, 386.978, 52889.259 25/02/24,13:35:32,10,07,1, 11.9,1,1, 6.101, 10531.504, 386.951, 52889.317 25/02/24,13:35:32,11,07,1, 11.9,1,1, 6.101, 10531.508, 386.972, 52889.228 25/02/24,13:35:32,12,07,1, 11.9,1,1, 6.101, 10531.540, 386.951, 52889.273 25/02/24,13:35:32,13,07,1, 11.9,1,1, 6.101, 10531.519, 386.959, 52889.240 25/02/24,13:35:32,14,07,1, 11.9,1,1, 6.101, 10531.510, 386.935, 52889.229 25/02/24,13:35:32,15,07,1, 11.9,1,1, 6.101, 10531.510, 386.952, 52889.332 25/02/24,13:35:32,16,07,1, 11.9,1,1, 6.101, 10531.515, 386.965, 52889.254 25/02/24,13:35:32,17,07,1, 11.9,1,1, 6.101, 10531.546, 386.941, 52889.300 25/02/24,13:35:32,18,07,1, 11.9,1,1, 6.101, 10531.542, 386.951, 52889.210 25/02/24,13:35:32,19,07,1, 11.9,1,1, 6.101, 10531.541, 386.950, 52889.233 25/02/24,13:35:33,00,08,1, 11.9,1,1, 6.097, 10531.533, 386.950, 52889.233 25/02/24,13:35:33,01,08,1, 11.9,1,1, 6.097, 10531.539, 386.949, 52889.213 25/02/24,13:35:33,02,08,1, 11.9,1,1, 6.097, 10531.545, 386.942, 52889.222 25/02/24,13:35:33,03,08,1, 11.9,1,1, 6.097, 10531.524, 386.956, 52889.349 25/02/24,13:35:33,04,08,1, 11.9,1,1, 6.097, 10531.564, 386.972, 52889.340 25/02/24,13:35:33,05,08,1, 11.9,1,1, 6.097, 10531.538, 386.975, 52889.330 25/02/24,13:35:33,06,08,1, 11.9,1,1, 6.097, 10531.542, 386.945, 52889.272 25/02/24,13:35:33,07,08,1, 11.9,1,1, 6.097, 10531.534, 386.965, 52889.316 25/02/24,13:35:33,08,08,1, 11.9,1,1, 6.097, 10531.539, 386.958, 52889.284 25/02/24,13:35:33,09,08,1, 11.9,1,1, 6.097, 10531.523, 386.969, 52889.217 25/02/24,13:35:33,10,08,1, 11.9,1,1, 6.097, 10531.501, 386.958, 52889.298 25/02/24,13:35:33,11,08,1, 11.9,1,1, 6.097, 10531.535, 386.968, 52889.271 25/02/24,13:35:33,12,08,1, 11.9,1,1, 6.097, 10531.524, 386.968, 52889.294 25/02/24,13:35:33,13,08,1, 11.9,1,1, 6.097, 10531.506, 386.957, 52889.231 25/02/24,13:35:33,14,08,1, 11.9,1,1, 6.097, 10531.516, 386.974, 52889.231 25/02/24,13:35:33,15,08,1, 11.9,1,1, 6.097, 10531.518, 386.969, 52889.201 25/02/24,13:35:33,16,08,1, 11.9,1,1, 6.097, 10531.505, 386.990, 52889.180 25/02/24,13:35:33,17,08,1, 11.9,1,1, 6.097, 10531.494, 386.981, 52889.300 25/02/24,13:35:33,18,08,1, 11.9,1,1, 6.097, 10531.509, 386.971, 52889.340 25/02/24,13:35:33,19,08,1, 11.9,1,1, 6.097, 10531.493, 386.966, 52889.298 25/02/24,13:35:34,00,08,1, 11.9,1,1, 6.099, 10531.491, 386.966, 52889.298 25/02/24,13:35:34,01,08,1, 11.9,1,1, 6.099, 10531.507, 387.002, 52889.232 25/02/24,13:35:34,02,08,1, 11.9,1,1, 6.099, 10531.455, 387.003, 52889.343 25/02/24,13:35:34,03,08,1, 11.9,1,1, 6.099, 10531.527, 386.983, 52889.228 25/02/24,13:35:34,04,08,1, 11.9,1,1, 6.099, 10531.495, 386.984, 52889.239 25/02/24,13:35:34,05,08,1, 11.9,1,1, 6.099, 10531.481, 387.005, 52889.258 25/02/24,13:35:34,06,08,1, 11.9,1,1, 6.099, 10531.453, 386.981, 52889.161 25/02/24,13:35:34,07,08,1, 11.9,1,1, 6.099, 10531.463, 387.008, 52889.179 25/02/24,13:35:34,08,08,1, 11.9,1,1, 6.099, 10531.440, 387.013, 52889.253 25/02/24,13:35:34,09,08,1, 11.9,1,1, 6.099, 10531.450, 387.012, 52889.278 25/02/24,13:35:34,10,08,1, 11.9,1,1, 6.099, 10531.431, 387.002, 52889.255 25/02/24,13:35:34,11,08,1, 11.9,1,1, 6.099, 10531.446, 387.006, 52889.308 25/02/24,13:35:34,12,08,1, 11.9,1,1, 6.099, 10531.447, 387.024, 52889.244 25/02/24,13:35:34,13,08,1, 11.9,1,1, 6.099, 10531.450, 387.034, 52889.304 25/02/24,13:35:34,14,08,1, 11.9,1,1, 6.099, 10531.434, 386.995, 52889.279 25/02/24,13:35:34,15,08,1, 11.9,1,1, 6.099, 10531.447, 387.004, 52889.211 25/02/24,13:35:34,16,08,1, 11.9,1,1, 6.099, 10531.434, 387.015, 52889.271 25/02/24,13:35:34,17,08,1, 11.9,1,1, 6.099, 10531.440, 387.028, 52889.239 25/02/24,13:35:34,18,08,1, 11.9,1,1, 6.099, 10531.401, 387.023, 52889.252 25/02/24,13:35:34,19,08,1, 11.9,1,1, 6.099, 10531.464, 386.989, 52889.151 25/02/24,13:35:35,00,07,1, 12.0,1,1, 6.099, 10531.458, 386.989, 52889.151 25/02/24,13:35:35,01,07,1, 12.0,1,1, 6.099, 10531.410, 387.000, 52889.213 25/02/24,13:35:35,02,07,1, 12.0,1,1, 6.099, 10531.417, 387.029, 52889.256 25/02/24,13:35:35,03,07,1, 12.0,1,1, 6.099, 10531.420, 386.993, 52889.237 25/02/24,13:35:35,04,07,1, 12.0,1,1, 6.099, 10531.400, 387.011, 52889.283 25/02/24,13:35:35,05,07,1, 12.0,1,1, 6.099, 10531.416, 387.014, 52889.326 25/02/24,13:35:35,06,07,1, 12.0,1,1, 6.099, 10531.436, 387.022, 52889.277 25/02/24,13:35:35,07,07,1, 12.0,1,1, 6.099, 10531.410, 387.024, 52889.264 25/02/24,13:35:35,08,07,1, 12.0,1,1, 6.099, 10531.448, 386.997, 52889.273 25/02/24,13:35:35,09,07,1, 12.0,1,1, 6.099, 10531.419, 387.012, 52889.250 25/02/24,13:35:35,10,07,1, 12.0,1,1, 6.099, 10531.423, 387.001, 52889.261 25/02/24,13:35:35,11,07,1, 12.0,1,1, 6.099, 10531.426, 387.020, 52889.245 25/02/24,13:35:35,12,07,1, 12.0,1,1, 6.099, 10531.434, 387.005, 52889.291 25/02/24,13:35:35,13,07,1, 12.0,1,1, 6.099, 10531.408, 387.021, 52889.248 25/02/24,13:35:35,14,07,1, 12.0,1,1, 6.099, 10531.415, 387.010, 52889.219 25/02/24,13:35:35,15,07,1, 12.0,1,1, 6.099, 10531.422, 386.995, 52889.173 25/02/24,13:35:35,16,07,1, 12.0,1,1, 6.099, 10531.436, 386.981, 52889.163 25/02/24,13:35:35,17,07,1, 12.0,1,1, 6.099, 10531.428, 387.017, 52889.285 25/02/24,13:35:35,18,07,1, 12.0,1,1, 6.099, 10531.424, 386.992, 52889.267 25/02/24,13:35:35,19,07,1, 12.0,1,1, 6.099, 10531.404, 386.995, 52889.206 25/02/24,13:35:36,00,07,1, 11.9,1,1, 6.102, 10531.399, 386.995, 52889.206 25/02/24,13:35:36,01,07,1, 11.9,1,1, 6.102, 10531.435, 386.999, 52889.252 25/02/24,13:35:36,02,07,1, 11.9,1,1, 6.102, 10531.415, 387.025, 52889.255 25/02/24,13:35:36,03,07,1, 11.9,1,1, 6.102, 10531.435, 386.989, 52889.167 25/02/24,13:35:36,04,07,1, 11.9,1,1, 6.102, 10531.431, 386.994, 52889.253 25/02/24,13:35:36,05,07,1, 11.9,1,1, 6.102, 10531.432, 387.013, 52889.225 25/02/24,13:35:36,06,07,1, 11.9,1,1, 6.102, 10531.431, 387.021, 52889.274 25/02/24,13:35:36,07,07,1, 11.9,1,1, 6.102, 10531.431, 387.010, 52889.203 25/02/24,13:35:36,08,07,1, 11.9,1,1, 6.102, 10531.436, 387.017, 52889.200 25/02/24,13:35:36,09,07,1, 11.9,1,1, 6.102, 10531.428, 387.038, 52889.247 25/02/24,13:35:36,10,07,1, 11.9,1,1, 6.102, 10531.402, 387.006, 52889.242 25/02/24,13:35:36,11,07,1, 11.9,1,1, 6.102, 10531.443, 387.036, 52889.284 25/02/24,13:35:36,12,07,1, 11.9,1,1, 6.102, 10531.437, 387.019, 52889.243 25/02/24,13:35:36,13,07,1, 11.9,1,1, 6.102, 10531.424, 387.050, 52889.332 25/02/24,13:35:36,14,07,1, 11.9,1,1, 6.102, 10531.406, 386.998, 52889.215 25/02/24,13:35:36,15,07,1, 11.9,1,1, 6.102, 10531.429, 387.018, 52889.222 25/02/24,13:35:36,16,07,1, 11.9,1,1, 6.102, 10531.422, 387.038, 52889.238 25/02/24,13:35:36,17,07,1, 11.9,1,1, 6.102, 10531.420, 387.027, 52889.165 25/02/24,13:35:36,18,07,1, 11.9,1,1, 6.102, 10531.407, 387.050, 52889.222 25/02/24,13:35:36,19,07,1, 11.9,1,1, 6.102, 10531.402, 387.030, 52889.188 25/02/24,13:35:37,00,06,1, 11.9,1,1, 6.099, 10531.399, 387.030, 52889.188 25/02/24,13:35:37,01,06,1, 11.9,1,1, 6.099, 10531.394, 387.045, 52889.168 25/02/24,13:35:37,02,06,1, 11.9,1,1, 6.099, 10531.372, 387.041, 52889.182 25/02/24,13:35:37,03,06,1, 11.9,1,1, 6.099, 10531.390, 387.053, 52889.186 25/02/24,13:35:37,04,06,1, 11.9,1,1, 6.099, 10531.365, 387.077, 52889.191 25/02/24,13:35:37,05,06,1, 11.9,1,1, 6.099, 10531.366, 387.061, 52889.191 25/02/24,13:35:37,06,06,1, 11.9,1,1, 6.099, 10531.355, 387.038, 52889.239 25/02/24,13:35:37,07,06,1, 11.9,1,1, 6.099, 10531.376, 387.043, 52889.241 25/02/24,13:35:37,08,06,1, 11.9,1,1, 6.099, 10531.346, 387.049, 52889.205 25/02/24,13:35:37,09,06,1, 11.9,1,1, 6.099, 10531.348, 387.076, 52889.260 25/02/24,13:35:37,10,06,1, 11.9,1,1, 6.099, 10531.348, 387.045, 52889.205 25/02/24,13:35:37,11,06,1, 11.9,1,1, 6.099, 10531.353, 387.079, 52889.264 25/02/24,13:35:37,12,06,1, 11.9,1,1, 6.099, 10531.324, 387.028, 52889.198 25/02/24,13:35:37,13,06,1, 11.9,1,1, 6.099, 10531.317, 387.044, 52889.254 25/02/24,13:35:37,14,06,1, 11.9,1,1, 6.099, 10531.328, 387.057, 52889.189 25/02/24,13:35:37,15,06,1, 11.9,1,1, 6.099, 10531.309, 387.051, 52889.162 25/02/24,13:35:37,16,06,1, 11.9,1,1, 6.099, 10531.324, 387.046, 52889.198 25/02/24,13:35:37,17,06,1, 11.9,1,1, 6.099, 10531.328, 387.066, 52889.222 25/02/24,13:35:37,18,06,1, 11.9,1,1, 6.099, 10531.323, 387.051, 52889.167 25/02/24,13:35:37,19,06,1, 11.9,1,1, 6.099, 10531.302, 387.038, 52889.166 25/02/24,13:35:38,00,07,1, 11.9,1,1, 6.102, 10531.299, 387.038, 52889.166 25/02/24,13:35:38,01,07,1, 11.9,1,1, 6.102, 10531.324, 387.072, 52889.238 25/02/24,13:35:38,02,07,1, 11.9,1,1, 6.102, 10531.311, 387.065, 52889.177 25/02/24,13:35:38,03,07,1, 11.9,1,1, 6.102, 10531.310, 387.052, 52889.113 25/02/24,13:35:38,04,07,1, 11.9,1,1, 6.102, 10531.325, 387.080, 52889.156 25/02/24,13:35:38,05,07,1, 11.9,1,1, 6.102, 10531.304, 387.058, 52889.143 25/02/24,13:35:38,06,07,1, 11.9,1,1, 6.102, 10531.314, 387.076, 52889.221 25/02/24,13:35:38,07,07,1, 11.9,1,1, 6.102, 10531.325, 387.046, 52889.153 25/02/24,13:35:38,08,07,1, 11.9,1,1, 6.102, 10531.315, 387.071, 52889.242 25/02/24,13:35:38,09,07,1, 11.9,1,1, 6.102, 10531.310, 387.058, 52889.163 25/02/24,13:35:38,10,07,1, 11.9,1,1, 6.102, 10531.323, 387.033, 52889.177 25/02/24,13:35:38,11,07,1, 11.9,1,1, 6.102, 10531.299, 387.064, 52889.146 25/02/24,13:35:38,12,07,1, 11.9,1,1, 6.102, 10531.315, 387.014, 52889.194 25/02/24,13:35:38,13,07,1, 11.9,1,1, 6.102, 10531.350, 387.055, 52889.279 25/02/24,13:35:38,14,07,1, 11.9,1,1, 6.102, 10531.304, 387.054, 52889.227 25/02/24,13:35:38,15,07,1, 11.9,1,1, 6.102, 10531.318, 387.045, 52889.137 25/02/24,13:35:38,16,07,1, 11.9,1,1, 6.102, 10531.289, 387.038, 52889.187 25/02/24,13:35:38,17,07,1, 11.9,1,1, 6.102, 10531.289, 387.031, 52889.182 25/02/24,13:35:38,18,07,1, 11.9,1,1, 6.102, 10531.305, 387.071, 52889.212 25/02/24,13:35:38,19,07,1, 11.9,1,1, 6.102, 10531.304, 387.027, 52889.144 25/02/24,13:35:39,00,07,1, 11.9,1,1, 6.102, 10531.299, 387.027, 52889.144 25/02/24,13:35:39,01,07,1, 11.9,1,1, 6.102, 10531.324, 387.034, 52889.189 25/02/24,13:35:39,02,07,1, 11.9,1,1, 6.102, 10531.317, 387.030, 52889.188 25/02/24,13:35:39,03,07,1, 11.9,1,1, 6.102, 10531.301, 387.015, 52889.069 25/02/24,13:35:39,04,07,1, 11.9,1,1, 6.102, 10531.301, 387.020, 52889.201 25/02/24,13:35:39,05,07,1, 11.9,1,1, 6.102, 10531.307, 387.022, 52889.217 25/02/24,13:35:39,06,07,1, 11.9,1,1, 6.102, 10531.309, 387.049, 52889.237 25/02/24,13:35:39,07,07,1, 11.9,1,1, 6.102, 10531.298, 387.027, 52889.234 25/02/24,13:35:39,08,07,1, 11.9,1,1, 6.102, 10531.297, 387.042, 52889.208 25/02/24,13:35:39,09,07,1, 11.9,1,1, 6.102, 10531.306, 387.003, 52889.164 25/02/24,13:35:39,10,07,1, 11.9,1,1, 6.102, 10531.295, 387.042, 52889.133 25/02/24,13:35:39,11,07,1, 11.9,1,1, 6.102, 10531.300, 387.026, 52889.169 25/02/24,13:35:39,12,07,1, 11.9,1,1, 6.102, 10531.288, 387.037, 52889.128 25/02/24,13:35:39,13,07,1, 11.9,1,1, 6.102, 10531.279, 387.016, 52889.114 25/02/24,13:35:39,14,07,1, 11.9,1,1, 6.102, 10531.271, 387.014, 52889.091 25/02/24,13:35:39,15,07,1, 11.9,1,1, 6.102, 10531.264, 387.025, 52889.122 25/02/24,13:35:39,16,07,1, 11.9,1,1, 6.102, 10531.266, 387.026, 52889.112 25/02/24,13:35:39,17,07,1, 11.9,1,1, 6.102, 10531.292, 387.033, 52889.181 25/02/24,13:35:39,18,07,1, 11.9,1,1, 6.102, 10531.284, 387.014, 52889.188 25/02/24,13:35:39,19,07,1, 11.9,1,1, 6.102, 10531.267, 387.014, 52889.146 25/02/24,13:35:40,00,07,1, 11.9,1,1, 6.106, 10531.266, 387.014, 52889.146 25/02/24,13:35:40,01,07,1, 11.9,1,1, 6.106, 10531.279, 387.037, 52889.186 25/02/24,13:35:40,02,07,1, 11.9,1,1, 6.106, 10531.245, 387.024, 52889.166 25/02/24,13:35:40,03,07,1, 11.9,1,1, 6.106, 10531.261, 387.036, 52889.195 25/02/24,13:35:40,04,07,1, 11.9,1,1, 6.106, 10531.261, 387.041, 52889.183 25/02/24,13:35:40,05,07,1, 11.9,1,1, 6.106, 10531.261, 387.043, 52889.174 25/02/24,13:35:40,06,07,1, 11.9,1,1, 6.106, 10531.249, 387.062, 52889.207 25/02/24,13:35:40,07,07,1, 11.9,1,1, 6.106, 10531.230, 387.031, 52889.165 25/02/24,13:35:40,08,07,1, 11.9,1,1, 6.106, 10531.231, 387.059, 52889.152 25/02/24,13:35:40,09,07,1, 11.9,1,1, 6.106, 10531.228, 387.035, 52889.195 25/02/24,13:35:40,10,07,1, 11.9,1,1, 6.106, 10531.232, 387.056, 52889.181 25/02/24,13:35:40,11,07,1, 11.9,1,1, 6.106, 10531.234, 387.042, 52889.157 25/02/24,13:35:40,12,07,1, 11.9,1,1, 6.106, 10531.235, 387.039, 52889.162 25/02/24,13:35:40,13,07,1, 11.9,1,1, 6.106, 10531.195, 387.060, 52889.191 25/02/24,13:35:40,14,07,1, 11.9,1,1, 6.106, 10531.201, 387.046, 52889.173 25/02/24,13:35:40,15,07,1, 11.9,1,1, 6.106, 10531.191, 387.052, 52889.203 25/02/24,13:35:40,16,07,1, 11.9,1,1, 6.106, 10531.188, 387.050, 52889.176 25/02/24,13:35:40,17,07,1, 11.9,1,1, 6.106, 10531.224, 387.056, 52889.176 25/02/24,13:35:40,18,07,1, 11.9,1,1, 6.106, 10531.190, 387.033, 52889.142 25/02/24,13:35:40,19,07,1, 11.9,1,1, 6.106, 10531.172, 387.044, 52889.153 25/02/24,13:35:41,00,07,1, 12.0,1,1, 6.102, 10531.166, 387.044, 52889.153 25/02/24,13:35:41,01,07,1, 12.0,1,1, 6.102, 10531.202, 387.032, 52889.137 25/02/24,13:35:41,02,07,1, 12.0,1,1, 6.102, 10531.219, 387.030, 52889.175 25/02/24,13:35:41,03,07,1, 12.0,1,1, 6.102, 10531.213, 387.058, 52889.153 25/02/24,13:35:41,04,07,1, 12.0,1,1, 6.102, 10531.194, 387.022, 52889.161 25/02/24,13:35:41,05,07,1, 12.0,1,1, 6.102, 10531.192, 387.018, 52889.124 25/02/24,13:35:41,06,07,1, 12.0,1,1, 6.102, 10531.200, 387.024, 52889.113 25/02/24,13:35:41,07,07,1, 12.0,1,1, 6.102, 10531.202, 387.003, 52889.155 25/02/24,13:35:41,08,07,1, 12.0,1,1, 6.102, 10531.194, 387.028, 52889.157 25/02/24,13:35:41,09,07,1, 12.0,1,1, 6.102, 10531.210, 387.021, 52889.120 25/02/24,13:35:41,10,07,1, 12.0,1,1, 6.102, 10531.206, 387.027, 52889.198 25/02/24,13:35:41,11,07,1, 12.0,1,1, 6.102, 10531.213, 387.026, 52889.137 25/02/24,13:35:41,12,07,1, 12.0,1,1, 6.102, 10531.223, 387.028, 52889.127 25/02/24,13:35:41,13,07,1, 12.0,1,1, 6.102, 10531.210, 387.012, 52889.117 25/02/24,13:35:41,14,07,1, 12.0,1,1, 6.102, 10531.207, 387.022, 52889.104 25/02/24,13:35:41,15,07,1, 12.0,1,1, 6.102, 10531.199, 387.038, 52889.172 25/02/24,13:35:41,16,07,1, 12.0,1,1, 6.102, 10531.176, 387.027, 52889.120 25/02/24,13:35:41,17,07,1, 12.0,1,1, 6.102, 10531.219, 387.030, 52889.123 25/02/24,13:35:41,18,07,1, 12.0,1,1, 6.102, 10531.193, 387.019, 52889.127 25/02/24,13:35:41,19,07,1, 12.0,1,1, 6.102, 10531.177, 387.030, 52889.104 25/02/24,13:35:42,00,07,1, 11.9,1,1, 6.102, 10531.174, 387.030, 52889.104 25/02/24,13:35:42,01,07,1, 11.9,1,1, 6.102, 10531.187, 387.052, 52889.190 25/02/24,13:35:42,02,07,1, 11.9,1,1, 6.102, 10531.188, 387.014, 52889.145 25/02/24,13:35:42,03,07,1, 11.9,1,1, 6.102, 10531.157, 387.041, 52889.127 25/02/24,13:35:42,04,07,1, 11.9,1,1, 6.102, 10531.148, 387.046, 52889.181 25/02/24,13:35:42,05,07,1, 11.9,1,1, 6.102, 10531.141, 387.022, 52889.188 25/02/24,13:35:42,06,07,1, 11.9,1,1, 6.102, 10531.159, 387.012, 52889.128 25/02/24,13:35:42,07,07,1, 11.9,1,1, 6.102, 10531.156, 387.047, 52889.147 25/02/24,13:35:42,08,07,1, 11.9,1,1, 6.102, 10531.147, 387.044, 52889.121 25/02/24,13:35:42,09,07,1, 11.9,1,1, 6.102, 10531.135, 387.071, 52889.109 25/02/24,13:35:42,10,07,1, 11.9,1,1, 6.102, 10531.137, 387.049, 52889.081 25/02/24,13:35:42,11,07,1, 11.9,1,1, 6.102, 10531.135, 387.052, 52889.129 25/02/24,13:35:42,12,07,1, 11.9,1,1, 6.102, 10531.128, 387.034, 52889.097 25/02/24,13:35:42,13,07,1, 11.9,1,1, 6.102, 10531.153, 387.028, 52889.116 25/02/24,13:35:42,14,07,1, 11.9,1,1, 6.102, 10531.139, 387.044, 52889.087 25/02/24,13:35:42,15,07,1, 11.9,1,1, 6.102, 10531.126, 387.056, 52889.199 25/02/24,13:35:42,16,07,1, 11.9,1,1, 6.102, 10531.148, 387.048, 52889.153 25/02/24,13:35:42,17,07,1, 11.9,1,1, 6.102, 10531.089, 387.076, 52889.113 25/02/24,13:35:42,18,07,1, 11.9,1,1, 6.102, 10531.087, 387.047, 52889.143 25/02/24,13:35:42,19,07,1, 11.9,1,1, 6.102, 10531.133, 387.059, 52889.111 25/02/24,13:35:43,00,07,1, 11.9,1,1, 6.100, 10531.132, 387.059, 52889.111 25/02/24,13:35:43,01,07,1, 11.9,1,1, 6.100, 10531.112, 387.072, 52889.113 25/02/24,13:35:43,02,07,1, 11.9,1,1, 6.100, 10531.111, 387.064, 52889.149 25/02/24,13:35:43,03,07,1, 11.9,1,1, 6.100, 10531.109, 387.086, 52889.157 25/02/24,13:35:43,04,07,1, 11.9,1,1, 6.100, 10531.110, 387.064, 52889.112 25/02/24,13:35:43,05,07,1, 11.9,1,1, 6.100, 10531.109, 387.076, 52889.117 25/02/24,13:35:43,06,07,1, 11.9,1,1, 6.100, 10531.097, 387.058, 52889.115 25/02/24,13:35:43,07,07,1, 11.9,1,1, 6.100, 10531.103, 387.060, 52889.126 25/02/24,13:35:43,08,07,1, 11.9,1,1, 6.100, 10531.104, 387.075, 52889.111 25/02/24,13:35:43,09,07,1, 11.9,1,1, 6.100, 10531.092, 387.068, 52889.154 25/02/24,13:35:43,10,07,1, 11.9,1,1, 6.100, 10531.087, 387.059, 52889.135 25/02/24,13:35:43,11,07,1, 11.9,1,1, 6.100, 10531.086, 387.077, 52889.167 25/02/24,13:35:43,12,07,1, 11.9,1,1, 6.100, 10531.110, 387.103, 52889.189 25/02/24,13:35:43,13,07,1, 11.9,1,1, 6.100, 10531.112, 387.037, 52889.102 25/02/24,13:35:43,14,07,1, 11.9,1,1, 6.100, 10531.137, 387.076, 52889.129 25/02/24,13:35:43,15,07,1, 11.9,1,1, 6.100, 10531.092, 387.068, 52889.144 25/02/24,13:35:43,16,07,1, 11.9,1,1, 6.100, 10531.094, 387.061, 52889.166 25/02/24,13:35:43,17,07,1, 11.9,1,1, 6.100, 10531.101, 387.064, 52889.077 25/02/24,13:35:43,18,07,1, 11.9,1,1, 6.100, 10531.093, 387.068, 52889.062 25/02/24,13:35:43,19,07,1, 11.9,1,1, 6.100, 10531.110, 387.078, 52889.078 25/02/24,13:35:44,00,08,1, 12.0,1,1, 6.099, 10531.107, 387.078, 52889.078 25/02/24,13:35:44,01,08,1, 12.0,1,1, 6.099, 10531.128, 387.053, 52889.053 25/02/24,13:35:44,02,08,1, 12.0,1,1, 6.099, 10531.101, 387.028, 52889.070 25/02/24,13:35:44,03,08,1, 12.0,1,1, 6.099, 10531.108, 387.049, 52889.098 25/02/24,13:35:44,04,08,1, 12.0,1,1, 6.099, 10531.116, 387.056, 52889.156 25/02/24,13:35:44,05,08,1, 12.0,1,1, 6.099, 10531.093, 387.071, 52889.166 25/02/24,13:35:44,06,08,1, 12.0,1,1, 6.099, 10531.101, 387.046, 52889.022 25/02/24,13:35:44,07,08,1, 12.0,1,1, 6.099, 10531.109, 387.043, 52889.069 25/02/24,13:35:44,08,08,1, 12.0,1,1, 6.099, 10531.111, 387.039, 52889.046 25/02/24,13:35:44,09,08,1, 12.0,1,1, 6.099, 10531.129, 387.046, 52889.143 25/02/24,13:35:44,10,08,1, 12.0,1,1, 6.099, 10531.130, 387.059, 52889.113 25/02/24,13:35:44,11,08,1, 12.0,1,1, 6.099, 10531.144, 387.047, 52889.082 25/02/24,13:35:44,12,08,1, 12.0,1,1, 6.099, 10531.111, 387.051, 52889.181 25/02/24,13:35:44,13,08,1, 12.0,1,1, 6.099, 10531.145, 387.033, 52889.149 25/02/24,13:35:44,14,08,1, 12.0,1,1, 6.099, 10531.135, 387.061, 52889.157 25/02/24,13:35:44,15,08,1, 12.0,1,1, 6.099, 10531.122, 387.041, 52889.058 25/02/24,13:35:44,16,08,1, 12.0,1,1, 6.099, 10531.109, 387.060, 52889.184 25/02/24,13:35:44,17,08,1, 12.0,1,1, 6.099, 10531.120, 387.053, 52889.150 25/02/24,13:35:44,18,08,1, 12.0,1,1, 6.099, 10531.112, 387.057, 52889.156 25/02/24,13:35:44,19,08,1, 12.0,1,1, 6.099, 10531.157, 387.044, 52889.123 25/02/24,13:35:45,00,07,1, 11.9,1,1, 6.103, 10531.149, 387.044, 52889.123 25/02/24,13:35:45,01,07,1, 11.9,1,1, 6.103, 10531.105, 387.037, 52889.122 25/02/24,13:35:45,02,07,1, 11.9,1,1, 6.103, 10531.138, 387.038, 52889.036 25/02/24,13:35:45,03,07,1, 11.9,1,1, 6.103, 10531.115, 387.042, 52889.147 25/02/24,13:35:45,04,07,1, 11.9,1,1, 6.103, 10531.100, 387.012, 52889.074 25/02/24,13:35:45,05,07,1, 11.9,1,1, 6.103, 10531.086, 387.056, 52889.153 25/02/24,13:35:45,06,07,1, 11.9,1,1, 6.103, 10531.075, 387.035, 52889.041 25/02/24,13:35:45,07,07,1, 11.9,1,1, 6.103, 10531.083, 387.053, 52889.126 25/02/24,13:35:45,08,07,1, 11.9,1,1, 6.103, 10531.077, 387.044, 52889.045 25/02/24,13:35:45,09,07,1, 11.9,1,1, 6.103, 10531.081, 387.047, 52889.095 25/02/24,13:35:45,10,07,1, 11.9,1,1, 6.103, 10531.062, 387.057, 52889.118 25/02/24,13:35:45,11,07,1, 11.9,1,1, 6.103, 10531.079, 387.056, 52889.138 25/02/24,13:35:45,12,07,1, 11.9,1,1, 6.103, 10531.075, 387.058, 52889.123 25/02/24,13:35:45,13,07,1, 11.9,1,1, 6.103, 10531.069, 387.092, 52889.127 25/02/24,13:35:45,14,07,1, 11.9,1,1, 6.103, 10531.070, 387.088, 52889.134 25/02/24,13:35:45,15,07,1, 11.9,1,1, 6.103, 10531.055, 387.030, 52889.088 25/02/24,13:35:45,16,07,1, 11.9,1,1, 6.103, 10531.050, 387.076, 52889.114 25/02/24,13:35:45,17,07,1, 11.9,1,1, 6.103, 10531.062, 387.084, 52889.150 25/02/24,13:35:45,18,07,1, 11.9,1,1, 6.103, 10531.047, 387.060, 52889.069 25/02/24,13:35:45,19,07,1, 11.9,1,1, 6.103, 10531.044, 387.090, 52889.173 25/02/24,13:35:46,00,07,1, 11.9,1,1, 6.100, 10531.040, 387.090, 52889.173 25/02/24,13:35:46,01,07,1, 11.9,1,1, 6.100, 10531.060, 387.092, 52889.100 25/02/24,13:35:46,02,07,1, 11.9,1,1, 6.100, 10531.034, 387.087, 52889.078 25/02/24,13:35:46,03,07,1, 11.9,1,1, 6.100, 10531.032, 387.095, 52889.104 25/02/24,13:35:46,04,07,1, 11.9,1,1, 6.100, 10531.051, 387.072, 52889.073 25/02/24,13:35:46,05,07,1, 11.9,1,1, 6.100, 10531.013, 387.114, 52889.221 25/02/24,13:35:46,06,07,1, 11.9,1,1, 6.100, 10531.049, 387.073, 52889.071 25/02/24,13:35:46,07,07,1, 11.9,1,1, 6.100, 10531.067, 387.090, 52889.089 25/02/24,13:35:46,08,07,1, 11.9,1,1, 6.100, 10531.029, 387.076, 52889.065 25/02/24,13:35:46,09,07,1, 11.9,1,1, 6.100, 10531.042, 387.111, 52889.044 25/02/24,13:35:46,10,07,1, 11.9,1,1, 6.100, 10531.062, 387.108, 52889.054 25/02/24,13:35:46,11,07,1, 11.9,1,1, 6.100, 10531.033, 387.087, 52889.037 25/02/24,13:35:46,12,07,1, 11.9,1,1, 6.100, 10531.070, 387.095, 52889.047 25/02/24,13:35:46,13,07,1, 11.9,1,1, 6.100, 10531.069, 387.087, 52889.121 25/02/24,13:35:46,14,07,1, 11.9,1,1, 6.100, 10531.057, 387.104, 52889.144 25/02/24,13:35:46,15,07,1, 11.9,1,1, 6.100, 10531.076, 387.095, 52889.067 25/02/24,13:35:46,16,07,1, 11.9,1,1, 6.100, 10531.076, 387.103, 52889.062 25/02/24,13:35:46,17,07,1, 11.9,1,1, 6.100, 10531.065, 387.097, 52889.067 25/02/24,13:35:46,18,07,1, 11.9,1,1, 6.100, 10531.058, 387.094, 52889.122 25/02/24,13:35:46,19,07,1, 11.9,1,1, 6.100, 10531.071, 387.096, 52889.035 25/02/24,13:35:47,00,07,1, 12.0,1,1, 6.102, 10531.065, 387.096, 52889.035 25/02/24,13:35:47,01,07,1, 12.0,1,1, 6.102, 10531.079, 387.105, 52889.101 25/02/24,13:35:47,02,07,1, 12.0,1,1, 6.102, 10531.061, 387.086, 52889.056 25/02/24,13:35:47,03,07,1, 12.0,1,1, 6.102, 10531.066, 387.115, 52889.084 25/02/24,13:35:47,04,07,1, 12.0,1,1, 6.102, 10531.068, 387.092, 52889.121 25/02/24,13:35:47,05,07,1, 12.0,1,1, 6.102, 10531.055, 387.112, 52889.070 25/02/24,13:35:47,06,07,1, 12.0,1,1, 6.102, 10531.072, 387.099, 52889.041 25/02/24,13:35:47,07,07,1, 12.0,1,1, 6.102, 10531.050, 387.118, 52888.991 25/02/24,13:35:47,08,07,1, 12.0,1,1, 6.102, 10531.086, 387.070, 52889.040 25/02/24,13:35:47,09,07,1, 12.0,1,1, 6.102, 10531.092, 387.089, 52889.043 25/02/24,13:35:47,10,07,1, 12.0,1,1, 6.102, 10531.059, 387.100, 52889.033 25/02/24,13:35:47,11,07,1, 12.0,1,1, 6.102, 10531.072, 387.111, 52889.060 25/02/24,13:35:47,12,07,1, 12.0,1,1, 6.102, 10531.075, 387.140, 52889.106 25/02/24,13:35:47,13,07,1, 12.0,1,1, 6.102, 10531.081, 387.106, 52889.097 25/02/24,13:35:47,14,07,1, 12.0,1,1, 6.102, 10531.042, 387.097, 52889.072 25/02/24,13:35:47,15,07,1, 12.0,1,1, 6.102, 10531.046, 387.102, 52889.001 25/02/24,13:35:47,16,07,1, 12.0,1,1, 6.102, 10531.069, 387.120, 52889.070 25/02/24,13:35:47,17,07,1, 12.0,1,1, 6.102, 10531.069, 387.095, 52889.006 25/02/24,13:35:47,18,07,1, 12.0,1,1, 6.102, 10531.062, 387.136, 52889.073 25/02/24,13:35:47,19,07,1, 12.0,1,1, 6.102, 10531.071, 387.134, 52889.094 25/02/24,13:35:48,00,07,1, 11.8,1,1, 6.102, 10531.065, 387.134, 52889.094 25/02/24,13:35:48,01,07,1, 11.8,1,1, 6.102, 10531.035, 387.136, 52889.043 25/02/24,13:35:48,02,07,1, 11.8,1,1, 6.102, 10531.053, 387.095, 52889.041 25/02/24,13:35:48,03,07,1, 11.8,1,1, 6.102, 10531.034, 387.102, 52889.017 25/02/24,13:35:48,04,07,1, 11.8,1,1, 6.102, 10531.014, 387.106, 52889.004 25/02/24,13:35:48,05,07,1, 11.8,1,1, 6.102, 10531.035, 387.124, 52889.078 25/02/24,13:35:48,06,07,1, 11.8,1,1, 6.102, 10531.017, 387.132, 52889.053 25/02/24,13:35:48,07,07,1, 11.8,1,1, 6.102, 10531.014, 387.141, 52889.078 25/02/24,13:35:48,08,07,1, 11.8,1,1, 6.102, 10531.003, 387.113, 52889.086 25/02/24,13:35:48,09,07,1, 11.8,1,1, 6.102, 10531.005, 387.144, 52889.083 25/02/24,13:35:48,10,07,1, 11.8,1,1, 6.102, 10531.011, 387.119, 52889.035 25/02/24,13:35:48,11,07,1, 11.8,1,1, 6.102, 10531.007, 387.124, 52889.070 25/02/24,13:35:48,12,07,1, 11.8,1,1, 6.102, 10530.979, 387.115, 52889.071 25/02/24,13:35:48,13,07,1, 11.8,1,1, 6.102, 10530.987, 387.154, 52889.040 25/02/24,13:35:48,14,07,1, 11.8,1,1, 6.102, 10530.998, 387.137, 52889.070 25/02/24,13:35:48,15,07,1, 11.8,1,1, 6.102, 10530.990, 387.141, 52889.042 25/02/24,13:35:48,16,07,1, 11.8,1,1, 6.102, 10531.003, 387.173, 52889.048 25/02/24,13:35:48,17,07,1, 11.8,1,1, 6.102, 10531.015, 387.146, 52889.045 25/02/24,13:35:48,18,07,1, 11.8,1,1, 6.102, 10531.023, 387.176, 52889.069 25/02/24,13:35:48,19,07,1, 11.8,1,1, 6.102, 10531.010, 387.142, 52889.109 25/02/24,13:35:49,00,08,1, 11.9,1,1, 6.105, 10531.007, 387.142, 52889.109 25/02/24,13:35:49,01,08,1, 11.9,1,1, 6.105, 10530.983, 387.166, 52889.073 25/02/24,13:35:49,02,08,1, 11.9,1,1, 6.105, 10530.988, 387.165, 52889.053 25/02/24,13:35:49,03,08,1, 11.9,1,1, 6.105, 10530.978, 387.156, 52889.062 25/02/24,13:35:49,04,08,1, 11.9,1,1, 6.105, 10531.006, 387.163, 52889.033 25/02/24,13:35:49,05,08,1, 11.9,1,1, 6.105, 10530.981, 387.177, 52889.090 25/02/24,13:35:49,06,08,1, 11.9,1,1, 6.105, 10530.996, 387.170, 52889.044 25/02/24,13:35:49,07,08,1, 11.9,1,1, 6.105, 10530.987, 387.168, 52889.090 25/02/24,13:35:49,08,08,1, 11.9,1,1, 6.105, 10531.008, 387.185, 52889.084 25/02/24,13:35:49,09,08,1, 11.9,1,1, 6.105, 10531.000, 387.170, 52889.068 25/02/24,13:35:49,10,08,1, 11.9,1,1, 6.105, 10531.003, 387.155, 52889.012 25/02/24,13:35:49,11,08,1, 11.9,1,1, 6.105, 10531.012, 387.175, 52889.001 25/02/24,13:35:49,12,08,1, 11.9,1,1, 6.105, 10531.035, 387.190, 52889.073 25/02/24,13:35:49,13,08,1, 11.9,1,1, 6.105, 10531.012, 387.185, 52889.109 25/02/24,13:35:49,14,08,1, 11.9,1,1, 6.105, 10531.017, 387.184, 52889.061 25/02/24,13:35:49,15,08,1, 11.9,1,1, 6.105, 10531.003, 387.170, 52889.057 25/02/24,13:35:49,16,08,1, 11.9,1,1, 6.105, 10531.004, 387.197, 52889.088 25/02/24,13:35:49,17,08,1, 11.9,1,1, 6.105, 10530.997, 387.158, 52889.066 25/02/24,13:35:49,18,08,1, 11.9,1,1, 6.105, 10531.014, 387.178, 52889.028 25/02/24,13:35:49,19,08,1, 11.9,1,1, 6.105, 10530.998, 387.174, 52889.018 25/02/24,13:35:50,00,07,1, 11.9,1,1, 6.103, 10530.990, 387.174, 52889.018 25/02/24,13:35:50,01,07,1, 11.9,1,1, 6.103, 10530.994, 387.167, 52889.010 25/02/24,13:35:50,02,07,1, 11.9,1,1, 6.103, 10530.993, 387.200, 52889.031 25/02/24,13:35:50,03,07,1, 11.9,1,1, 6.103, 10531.000, 387.193, 52889.010 25/02/24,13:35:50,04,07,1, 11.9,1,1, 6.103, 10531.008, 387.180, 52888.976 25/02/24,13:35:50,05,07,1, 11.9,1,1, 6.103, 10530.994, 387.198, 52889.029 25/02/24,13:35:50,06,07,1, 11.9,1,1, 6.103, 10531.015, 387.179, 52889.043 25/02/24,13:35:50,07,07,1, 11.9,1,1, 6.103, 10530.987, 387.209, 52889.085 25/02/24,13:35:50,08,07,1, 11.9,1,1, 6.103, 10530.984, 387.204, 52889.067 25/02/24,13:35:50,09,07,1, 11.9,1,1, 6.103, 10530.997, 387.224, 52889.037 25/02/24,13:35:50,10,07,1, 11.9,1,1, 6.103, 10530.991, 387.218, 52889.032 25/02/24,13:35:50,11,07,1, 11.9,1,1, 6.103, 10530.977, 387.211, 52889.026 25/02/24,13:35:50,12,07,1, 11.9,1,1, 6.103, 10530.982, 387.229, 52888.995 25/02/24,13:35:50,13,07,1, 11.9,1,1, 6.103, 10530.984, 387.236, 52889.031 25/02/24,13:35:50,14,07,1, 11.9,1,1, 6.103, 10530.975, 387.215, 52889.060 25/02/24,13:35:50,15,07,1, 11.9,1,1, 6.103, 10531.006, 387.225, 52889.076 25/02/24,13:35:50,16,07,1, 11.9,1,1, 6.103, 10530.989, 387.232, 52888.987 25/02/24,13:35:50,17,07,1, 11.9,1,1, 6.103, 10530.973, 387.193, 52888.998 25/02/24,13:35:50,18,07,1, 11.9,1,1, 6.103, 10530.974, 387.245, 52889.004 25/02/24,13:35:50,19,07,1, 11.9,1,1, 6.103, 10530.984, 387.245, 52888.993 25/02/24,13:35:51,00,08,1, 11.9,1,1, 6.100, 10530.982, 387.245, 52888.993 25/02/24,13:35:51,01,08,1, 11.9,1,1, 6.100, 10530.987, 387.240, 52889.061 25/02/24,13:35:51,02,08,1, 11.9,1,1, 6.100, 10530.973, 387.258, 52889.103 25/02/24,13:35:51,03,08,1, 11.9,1,1, 6.100, 10530.967, 387.260, 52889.068 25/02/24,13:35:51,04,08,1, 11.9,1,1, 6.100, 10530.944, 387.282, 52889.020 25/02/24,13:35:51,05,08,1, 11.9,1,1, 6.100, 10530.973, 387.251, 52889.031 25/02/24,13:35:51,06,08,1, 11.9,1,1, 6.100, 10530.958, 387.267, 52888.988 25/02/24,13:35:51,07,08,1, 11.9,1,1, 6.100, 10530.938, 387.286, 52889.120 25/02/24,13:35:51,08,08,1, 11.9,1,1, 6.100, 10530.939, 387.252, 52889.010 25/02/24,13:35:51,09,08,1, 11.9,1,1, 6.100, 10530.973, 387.271, 52889.022 25/02/24,13:35:51,10,08,1, 11.9,1,1, 6.100, 10530.909, 387.272, 52888.999 25/02/24,13:35:51,11,08,1, 11.9,1,1, 6.100, 10530.938, 387.259, 52889.019 25/02/24,13:35:51,12,08,1, 11.9,1,1, 6.100, 10530.938, 387.250, 52889.056 25/02/24,13:35:51,13,08,1, 11.9,1,1, 6.100, 10530.921, 387.281, 52889.035 25/02/24,13:35:51,14,08,1, 11.9,1,1, 6.100, 10530.929, 387.277, 52889.086 25/02/24,13:35:51,15,08,1, 11.9,1,1, 6.100, 10530.899, 387.257, 52889.106 25/02/24,13:35:51,16,08,1, 11.9,1,1, 6.100, 10530.902, 387.277, 52889.090 25/02/24,13:35:51,17,08,1, 11.9,1,1, 6.100, 10530.928, 387.271, 52889.043 25/02/24,13:35:51,18,08,1, 11.9,1,1, 6.100, 10530.949, 387.253, 52888.772 25/02/24,13:35:51,19,08,1, 11.9,1,1, 6.100, 10530.923, 387.251, 52888.948 25/02/24,13:35:52,00,08,1, 11.9,1,1, 6.101, 10530.915, 387.251, 52888.948 25/02/24,13:35:52,01,08,1, 11.9,1,1, 6.101, 10530.919, 387.254, 52888.959 25/02/24,13:35:52,02,08,1, 11.9,1,1, 6.101, 10530.902, 387.273, 52889.090 25/02/24,13:35:52,03,08,1, 11.9,1,1, 6.101, 10530.944, 387.261, 52888.974 25/02/24,13:35:52,04,08,1, 11.9,1,1, 6.101, 10530.933, 387.261, 52889.073 25/02/24,13:35:52,05,08,1, 11.9,1,1, 6.101, 10530.932, 387.247, 52889.016 25/02/24,13:35:52,06,08,1, 11.9,1,1, 6.101, 10530.934, 387.263, 52888.934 25/02/24,13:35:52,07,08,1, 11.9,1,1, 6.101, 10530.931, 387.271, 52889.069 25/02/24,13:35:52,08,08,1, 11.9,1,1, 6.101, 10530.922, 387.269, 52888.978 25/02/24,13:35:52,09,08,1, 11.9,1,1, 6.101, 10530.912, 387.272, 52889.059 25/02/24,13:35:52,10,08,1, 11.9,1,1, 6.101, 10530.913, 387.271, 52889.086 25/02/24,13:35:52,11,08,1, 11.9,1,1, 6.101, 10530.932, 387.253, 52889.048 25/02/24,13:35:52,12,08,1, 11.9,1,1, 6.101, 10530.904, 387.248, 52888.956 25/02/24,13:35:52,13,08,1, 11.9,1,1, 6.101, 10530.907, 387.236, 52888.952 25/02/24,13:35:52,14,08,1, 11.9,1,1, 6.101, 10530.919, 387.267, 52889.087 25/02/24,13:35:52,15,08,1, 11.9,1,1, 6.101, 10530.909, 387.269, 52889.051 25/02/24,13:35:52,16,08,1, 11.9,1,1, 6.101, 10530.932, 387.262, 52889.039 25/02/24,13:35:52,17,08,1, 11.9,1,1, 6.101, 10530.909, 387.231, 52888.991 25/02/24,13:35:52,18,08,1, 11.9,1,1, 6.101, 10530.908, 387.279, 52888.974 25/02/24,13:35:52,19,08,1, 11.9,1,1, 6.101, 10530.901, 387.241, 52889.016 25/02/24,13:35:53,00,08,1, 11.9,1,1, 6.103, 10530.899, 387.241, 52889.016 25/02/24,13:35:53,01,08,1, 11.9,1,1, 6.103, 10530.900, 387.257, 52888.998 25/02/24,13:35:53,02,08,1, 11.9,1,1, 6.103, 10530.872, 387.288, 52889.064 25/02/24,13:35:53,03,08,1, 11.9,1,1, 6.103, 10530.871, 387.269, 52889.067 25/02/24,13:35:53,04,08,1, 11.9,1,1, 6.103, 10530.926, 387.288, 52889.119 25/02/24,13:35:53,05,08,1, 11.9,1,1, 6.103, 10530.895, 387.286, 52889.045 25/02/24,13:35:53,06,08,1, 11.9,1,1, 6.103, 10530.859, 387.261, 52888.983 25/02/24,13:35:53,07,08,1, 11.9,1,1, 6.103, 10530.893, 387.288, 52889.045 25/02/24,13:35:53,08,08,1, 11.9,1,1, 6.103, 10530.858, 387.288, 52888.962 25/02/24,13:35:53,09,08,1, 11.9,1,1, 6.103, 10530.869, 387.290, 52889.045 25/02/24,13:35:53,10,08,1, 11.9,1,1, 6.103, 10530.863, 387.268, 52889.037 25/02/24,13:35:53,11,08,1, 11.9,1,1, 6.103, 10530.878, 387.293, 52888.995 25/02/24,13:35:53,12,08,1, 11.9,1,1, 6.103, 10530.844, 387.292, 52889.070 25/02/24,13:35:53,13,08,1, 11.9,1,1, 6.103, 10530.875, 387.275, 52888.961 25/02/24,13:35:53,14,08,1, 11.9,1,1, 6.103, 10530.869, 387.274, 52888.940 25/02/24,13:35:53,15,08,1, 11.9,1,1, 6.103, 10530.843, 387.283, 52888.991 25/02/24,13:35:53,16,08,1, 11.9,1,1, 6.103, 10530.871, 387.291, 52889.060 25/02/24,13:35:53,17,08,1, 11.9,1,1, 6.103, 10530.835, 387.275, 52888.975 25/02/24,13:35:53,18,08,1, 11.9,1,1, 6.103, 10530.829, 387.290, 52889.045 25/02/24,13:35:53,19,08,1, 11.9,1,1, 6.103, 10530.828, 387.279, 52888.955 25/02/24,13:35:54,00,08,1, 11.9,1,1, 6.102, 10530.823, 387.279, 52888.955 25/02/24,13:35:54,01,08,1, 11.9,1,1, 6.102, 10530.805, 387.279, 52888.965 25/02/24,13:35:54,02,08,1, 11.9,1,1, 6.102, 10530.834, 387.296, 52889.019 25/02/24,13:35:54,03,08,1, 11.9,1,1, 6.102, 10530.797, 387.278, 52888.978 25/02/24,13:35:54,04,08,1, 11.9,1,1, 6.102, 10530.819, 387.302, 52889.138 25/02/24,13:35:54,05,08,1, 11.9,1,1, 6.102, 10530.844, 387.282, 52888.923 25/02/24,13:35:54,06,08,1, 11.9,1,1, 6.102, 10530.837, 387.286, 52888.958 25/02/24,13:35:54,07,08,1, 11.9,1,1, 6.102, 10530.844, 387.304, 52888.972 25/02/24,13:35:54,08,08,1, 11.9,1,1, 6.102, 10530.815, 387.272, 52888.967 25/02/24,13:35:54,09,08,1, 11.9,1,1, 6.102, 10530.824, 387.311, 52889.006 25/02/24,13:35:54,10,08,1, 11.9,1,1, 6.102, 10530.775, 387.283, 52888.985 25/02/24,13:35:54,11,08,1, 11.9,1,1, 6.102, 10530.805, 387.293, 52888.981 25/02/24,13:35:54,12,08,1, 11.9,1,1, 6.102, 10530.811, 387.283, 52888.989 25/02/24,13:35:54,13,08,1, 11.9,1,1, 6.102, 10530.820, 387.321, 52888.980 25/02/24,13:35:54,14,08,1, 11.9,1,1, 6.102, 10530.793, 387.291, 52888.972 25/02/24,13:35:54,15,08,1, 11.9,1,1, 6.102, 10530.792, 387.275, 52888.965 25/02/24,13:35:54,16,08,1, 11.9,1,1, 6.102, 10530.795, 387.291, 52888.948 25/02/24,13:35:54,17,08,1, 11.9,1,1, 6.102, 10530.813, 387.278, 52888.973 25/02/24,13:35:54,18,08,1, 11.9,1,1, 6.102, 10530.803, 387.274, 52888.985 25/02/24,13:35:54,19,08,1, 11.9,1,1, 6.102, 10530.808, 387.292, 52888.972 25/02/24,13:35:55,00,09,1, 11.9,1,1, 6.102, 10530.807, 387.292, 52888.972 25/02/24,13:35:55,01,09,1, 11.9,1,1, 6.102, 10530.798, 387.273, 52888.988 25/02/24,13:35:55,02,09,1, 11.9,1,1, 6.102, 10530.807, 387.294, 52889.007 25/02/24,13:35:55,03,09,1, 11.9,1,1, 6.102, 10530.795, 387.277, 52888.966 25/02/24,13:35:55,04,09,1, 11.9,1,1, 6.102, 10530.807, 387.271, 52888.987 25/02/24,13:35:55,05,09,1, 11.9,1,1, 6.102, 10530.781, 387.277, 52888.992 25/02/24,13:35:55,06,09,1, 11.9,1,1, 6.102, 10530.786, 387.281, 52888.954 25/02/24,13:35:55,07,09,1, 11.9,1,1, 6.102, 10530.786, 387.281, 52888.960 25/02/24,13:35:55,08,09,1, 11.9,1,1, 6.102, 10530.794, 387.254, 52888.925 25/02/24,13:35:55,09,09,1, 11.9,1,1, 6.102, 10530.801, 387.266, 52888.893 25/02/24,13:35:55,10,09,1, 11.9,1,1, 6.102, 10530.788, 387.248, 52888.982 25/02/24,13:35:55,11,09,1, 11.9,1,1, 6.102, 10530.794, 387.270, 52889.018 25/02/24,13:35:55,12,09,1, 11.9,1,1, 6.102, 10530.757, 387.228, 52888.939 25/02/24,13:35:55,13,09,1, 11.9,1,1, 6.102, 10530.784, 387.289, 52888.962 25/02/24,13:35:55,14,09,1, 11.9,1,1, 6.102, 10530.760, 387.251, 52888.954 25/02/24,13:35:55,15,09,1, 11.9,1,1, 6.102, 10530.766, 387.272, 52888.961 25/02/24,13:35:55,16,09,1, 11.9,1,1, 6.102, 10530.751, 387.261, 52888.998 25/02/24,13:35:55,17,09,1, 11.9,1,1, 6.102, 10530.752, 387.279, 52889.023 25/02/24,13:35:55,18,09,1, 11.9,1,1, 6.102, 10530.753, 387.261, 52889.013 25/02/24,13:35:55,19,09,1, 11.9,1,1, 6.102, 10530.742, 387.275, 52888.973 25/02/24,13:35:56,00,09,1, 11.9,1,1, 6.099, 10530.740, 387.275, 52888.973 25/02/24,13:35:56,01,09,1, 11.9,1,1, 6.099, 10530.727, 387.234, 52888.962 25/02/24,13:35:56,02,09,1, 11.9,1,1, 6.099, 10530.743, 387.285, 52888.946 25/02/24,13:35:56,03,09,1, 11.9,1,1, 6.099, 10530.742, 387.285, 52888.939 25/02/24,13:35:56,04,09,1, 11.9,1,1, 6.099, 10530.723, 387.295, 52888.995 25/02/24,13:35:56,05,09,1, 11.9,1,1, 6.099, 10530.726, 387.277, 52888.970 25/02/24,13:35:56,06,09,1, 11.9,1,1, 6.099, 10530.725, 387.286, 52888.928 25/02/24,13:35:56,07,09,1, 11.9,1,1, 6.099, 10530.742, 387.286, 52888.972 25/02/24,13:35:56,08,09,1, 11.9,1,1, 6.099, 10530.747, 387.290, 52888.944 25/02/24,13:35:56,09,09,1, 11.9,1,1, 6.099, 10530.706, 387.297, 52888.950 25/02/24,13:35:56,10,09,1, 11.9,1,1, 6.099, 10530.728, 387.300, 52889.036 25/02/24,13:35:56,11,09,1, 11.9,1,1, 6.099, 10530.717, 387.288, 52889.028 25/02/24,13:35:56,12,09,1, 11.9,1,1, 6.099, 10530.706, 387.294, 52889.084 25/02/24,13:35:56,13,09,1, 11.9,1,1, 6.099, 10530.718, 387.300, 52889.065 25/02/24,13:35:56,14,09,1, 11.9,1,1, 6.099, 10530.722, 387.315, 52889.028 25/02/24,13:35:56,15,09,1, 11.9,1,1, 6.099, 10530.710, 387.344, 52888.955 25/02/24,13:35:56,16,09,1, 11.9,1,1, 6.099, 10530.729, 387.308, 52889.034 25/02/24,13:35:56,17,09,1, 11.9,1,1, 6.099, 10530.698, 387.322, 52888.966 25/02/24,13:35:56,18,09,1, 11.9,1,1, 6.099, 10530.715, 387.319, 52888.968 25/02/24,13:35:56,19,09,1, 11.9,1,1, 6.099, 10530.686, 387.336, 52889.042 25/02/24,13:35:57,00,09,1, 11.9,1,1, 6.099, 10530.682, 387.336, 52889.042 25/02/24,13:35:57,01,09,1, 11.9,1,1, 6.099, 10530.707, 387.304, 52888.934 25/02/24,13:35:57,02,09,1, 11.9,1,1, 6.099, 10530.654, 387.322, 52888.991 25/02/24,13:35:57,03,09,1, 11.9,1,1, 6.099, 10530.653, 387.318, 52888.976 25/02/24,13:35:57,04,09,1, 11.9,1,1, 6.099, 10530.712, 387.318, 52888.979 25/02/24,13:35:57,05,09,1, 11.9,1,1, 6.099, 10530.696, 387.322, 52888.987 25/02/24,13:35:57,06,09,1, 11.9,1,1, 6.099, 10530.685, 387.335, 52889.031 25/02/24,13:35:57,07,09,1, 11.9,1,1, 6.099, 10530.699, 387.311, 52888.948 25/02/24,13:35:57,08,09,1, 11.9,1,1, 6.099, 10530.700, 387.311, 52889.020 25/02/24,13:35:57,09,09,1, 11.9,1,1, 6.099, 10530.680, 387.315, 52888.993 25/02/24,13:35:57,10,09,1, 11.9,1,1, 6.099, 10530.689, 387.311, 52888.945 25/02/24,13:35:57,11,09,1, 11.9,1,1, 6.099, 10530.678, 387.294, 52888.962 25/02/24,13:35:57,12,09,1, 11.9,1,1, 6.099, 10530.686, 387.324, 52889.029 25/02/24,13:35:57,13,09,1, 11.9,1,1, 6.099, 10530.693, 387.328, 52889.022 25/02/24,13:35:57,14,09,1, 11.9,1,1, 6.099, 10530.670, 387.297, 52888.945 25/02/24,13:35:57,15,09,1, 11.9,1,1, 6.099, 10530.691, 387.301, 52888.986 25/02/24,13:35:57,16,09,1, 11.9,1,1, 6.099, 10530.679, 387.293, 52888.945 25/02/24,13:35:57,17,09,1, 11.9,1,1, 6.099, 10530.680, 387.302, 52888.965 25/02/24,13:35:57,18,09,1, 11.9,1,1, 6.099, 10530.674, 387.308, 52889.006 25/02/24,13:35:57,19,09,1, 11.9,1,1, 6.099, 10530.660, 387.288, 52888.992 25/02/24,13:35:58,00,08,1, 11.9,1,1, 6.101, 10530.657, 387.288, 52888.992 25/02/24,13:35:58,01,08,1, 11.9,1,1, 6.101, 10530.653, 387.294, 52888.986 25/02/24,13:35:58,02,08,1, 11.9,1,1, 6.101, 10530.685, 387.299, 52888.953 25/02/24,13:35:58,03,08,1, 11.9,1,1, 6.101, 10530.654, 387.319, 52888.925 25/02/24,13:35:58,04,08,1, 11.9,1,1, 6.101, 10530.657, 387.321, 52888.946 25/02/24,13:35:58,05,08,1, 11.9,1,1, 6.101, 10530.666, 387.300, 52888.940 25/02/24,13:35:58,06,08,1, 11.9,1,1, 6.101, 10530.654, 387.298, 52888.930 25/02/24,13:35:58,07,08,1, 11.9,1,1, 6.101, 10530.673, 387.279, 52888.972 25/02/24,13:35:58,08,08,1, 11.9,1,1, 6.101, 10530.654, 387.298, 52888.946 25/02/24,13:35:58,09,08,1, 11.9,1,1, 6.101, 10530.648, 387.282, 52888.951 25/02/24,13:35:58,10,08,1, 11.9,1,1, 6.101, 10530.679, 387.300, 52888.931 25/02/24,13:35:58,11,08,1, 11.9,1,1, 6.101, 10530.621, 387.289, 52888.940 25/02/24,13:35:58,12,08,1, 11.9,1,1, 6.101, 10530.625, 387.296, 52888.934 25/02/24,13:35:58,13,08,1, 11.9,1,1, 6.101, 10530.638, 387.285, 52888.958 25/02/24,13:35:58,14,08,1, 11.9,1,1, 6.101, 10530.641, 387.308, 52888.947 25/02/24,13:35:58,15,08,1, 11.9,1,1, 6.101, 10530.605, 387.296, 52888.920 25/02/24,13:35:58,16,08,1, 11.9,1,1, 6.101, 10530.608, 387.278, 52888.913 25/02/24,13:35:58,17,08,1, 11.9,1,1, 6.101, 10530.619, 387.288, 52888.902 25/02/24,13:35:58,18,08,1, 11.9,1,1, 6.101, 10530.602, 387.295, 52888.922 25/02/24,13:35:58,19,08,1, 11.9,1,1, 6.101, 10530.601, 387.299, 52888.972 25/02/24,13:35:59,00,09,1, 11.9,1,1, 6.104, 10530.598, 387.299, 52888.972 25/02/24,13:35:59,01,09,1, 11.9,1,1, 6.104, 10530.567, 387.312, 52888.911 25/02/24,13:35:59,02,09,1, 11.9,1,1, 6.104, 10530.593, 387.283, 52888.920 25/02/24,13:35:59,03,09,1, 11.9,1,1, 6.104, 10530.572, 387.288, 52888.882 25/02/24,13:35:59,04,09,1, 11.9,1,1, 6.104, 10530.588, 387.321, 52888.959 25/02/24,13:35:59,05,09,1, 11.9,1,1, 6.104, 10530.564, 387.291, 52888.944 25/02/24,13:35:59,06,09,1, 11.9,1,1, 6.104, 10530.580, 387.283, 52888.945 25/02/24,13:35:59,07,09,1, 11.9,1,1, 6.104, 10530.579, 387.307, 52888.982 25/02/24,13:35:59,08,09,1, 11.9,1,1, 6.104, 10530.549, 387.309, 52888.944 25/02/24,13:35:59,09,09,1, 11.9,1,1, 6.104, 10530.560, 387.284, 52888.936 25/02/24,13:35:59,10,09,1, 11.9,1,1, 6.104, 10530.547, 387.312, 52888.909 25/02/24,13:35:59,11,09,1, 11.9,1,1, 6.104, 10530.557, 387.289, 52888.897 25/02/24,13:35:59,12,09,1, 11.9,1,1, 6.104, 10530.562, 387.319, 52888.919 25/02/24,13:35:59,13,09,1, 11.9,1,1, 6.104, 10530.555, 387.318, 52888.959 25/02/24,13:35:59,14,09,1, 11.9,1,1, 6.104, 10530.576, 387.310, 52888.928 25/02/24,13:35:59,15,09,1, 11.9,1,1, 6.104, 10530.546, 387.338, 52888.973 25/02/24,13:35:59,16,09,1, 11.9,1,1, 6.104, 10530.543, 387.315, 52888.935 25/02/24,13:35:59,17,09,1, 11.9,1,1, 6.104, 10530.553, 387.317, 52888.916 25/02/24,13:35:59,18,09,1, 11.9,1,1, 6.104, 10530.548, 387.334, 52888.915 25/02/24,13:35:59,19,09,1, 11.9,1,1, 6.104, 10530.557, 387.313, 52888.959 25/02/24,13:36:00,00,08,1, 12.0,1,1, 6.099, 10530.556, 387.313, 52888.959 25/02/24,13:36:00,01,08,1, 12.0,1,1, 6.099, 10530.540, 387.360, 52889.134 25/02/24,13:36:00,02,08,1, 12.0,1,1, 6.099, 10530.550, 387.317, 52888.974 25/02/24,13:36:00,03,08,1, 12.0,1,1, 6.099, 10530.544, 387.325, 52888.922 25/02/24,13:36:00,04,08,1, 12.0,1,1, 6.099, 10530.563, 387.289, 52888.923 25/02/24,13:36:00,05,08,1, 12.0,1,1, 6.099, 10530.535, 387.304, 52888.896 25/02/24,13:36:00,06,08,1, 12.0,1,1, 6.099, 10530.556, 387.329, 52888.891 25/02/24,13:36:00,07,08,1, 12.0,1,1, 6.099, 10530.551, 387.300, 52888.912 25/02/24,13:36:00,08,08,1, 12.0,1,1, 6.099, 10530.558, 387.288, 52888.923 25/02/24,13:36:00,09,08,1, 12.0,1,1, 6.099, 10530.539, 387.305, 52888.891 25/02/24,13:36:00,10,08,1, 12.0,1,1, 6.099, 10530.570, 387.296, 52888.903 25/02/24,13:36:00,11,08,1, 12.0,1,1, 6.099, 10530.535, 387.278, 52888.843 25/02/24,13:36:00,12,08,1, 12.0,1,1, 6.099, 10530.559, 387.287, 52888.836 25/02/24,13:36:00,13,08,1, 12.0,1,1, 6.099, 10530.544, 387.265, 52889.002 25/02/24,13:36:00,14,08,1, 12.0,1,1, 6.099, 10530.552, 387.313, 52889.002 25/02/24,13:36:00,15,08,1, 12.0,1,1, 6.099, 10530.566, 387.297, 52888.946 25/02/24,13:36:00,16,08,1, 12.0,1,1, 6.099, 10530.542, 387.280, 52888.906 25/02/24,13:36:00,17,08,1, 12.0,1,1, 6.099, 10530.562, 387.282, 52888.864 25/02/24,13:36:00,18,08,1, 12.0,1,1, 6.099, 10530.521, 387.296, 52888.893 25/02/24,13:36:00,19,08,1, 12.0,1,1, 6.099, 10530.544, 387.310, 52888.864 25/02/24,13:36:01,00,09,1, 12.0,1,1, 6.105, 10530.540, 387.310, 52888.864 25/02/24,13:36:01,01,09,1, 12.0,1,1, 6.105, 10530.519, 387.316, 52888.884 25/02/24,13:36:01,02,09,1, 12.0,1,1, 6.105, 10530.526, 387.312, 52888.893 25/02/24,13:36:01,03,09,1, 12.0,1,1, 6.105, 10530.505, 387.326, 52888.874 25/02/24,13:36:01,04,09,1, 12.0,1,1, 6.105, 10530.525, 387.312, 52888.924 25/02/24,13:36:01,05,09,1, 12.0,1,1, 6.105, 10530.536, 387.345, 52888.967 25/02/24,13:36:01,06,09,1, 12.0,1,1, 6.105, 10530.519, 387.328, 52888.926 25/02/24,13:36:01,07,09,1, 12.0,1,1, 6.105, 10530.490, 387.340, 52888.910 25/02/24,13:36:01,08,09,1, 12.0,1,1, 6.105, 10530.503, 387.314, 52888.902 25/02/24,13:36:01,09,09,1, 12.0,1,1, 6.105, 10530.511, 387.324, 52888.924 25/02/24,13:36:01,10,09,1, 12.0,1,1, 6.105, 10530.503, 387.328, 52888.878 25/02/24,13:36:01,11,09,1, 12.0,1,1, 6.105, 10530.515, 387.318, 52888.902 25/02/24,13:36:01,12,09,1, 12.0,1,1, 6.105, 10530.522, 387.333, 52888.883 25/02/24,13:36:01,13,09,1, 12.0,1,1, 6.105, 10530.503, 387.312, 52888.866 25/02/24,13:36:01,14,09,1, 12.0,1,1, 6.105, 10530.496, 387.344, 52888.928 25/02/24,13:36:01,15,09,1, 12.0,1,1, 6.105, 10530.490, 387.306, 52888.911 25/02/24,13:36:01,16,09,1, 12.0,1,1, 6.105, 10530.485, 387.348, 52888.932 25/02/24,13:36:01,17,09,1, 12.0,1,1, 6.105, 10530.478, 387.327, 52888.914 25/02/24,13:36:01,18,09,1, 12.0,1,1, 6.105, 10530.473, 387.343, 52888.910 25/02/24,13:36:01,19,09,1, 12.0,1,1, 6.105, 10530.480, 387.335, 52888.942 25/02/24,13:36:02,00,09,1, 12.0,1,1, 6.103, 10530.473, 387.335, 52888.942 25/02/24,13:36:02,01,09,1, 12.0,1,1, 6.103, 10530.469, 387.344, 52888.913 25/02/24,13:36:02,02,09,1, 12.0,1,1, 6.103, 10530.469, 387.335, 52888.743 25/02/24,13:36:02,03,09,1, 12.0,1,1, 6.103, 10530.456, 387.344, 52888.972 25/02/24,13:36:02,04,09,1, 12.0,1,1, 6.103, 10530.447, 387.325, 52888.893 25/02/24,13:36:02,05,09,1, 12.0,1,1, 6.103, 10530.454, 387.345, 52888.927 25/02/24,13:36:02,06,09,1, 12.0,1,1, 6.103, 10530.456, 387.333, 52888.859 25/02/24,13:36:02,07,09,1, 12.0,1,1, 6.103, 10530.460, 387.352, 52888.871 25/02/24,13:36:02,08,09,1, 12.0,1,1, 6.103, 10530.435, 387.321, 52888.832 25/02/24,13:36:02,09,09,1, 12.0,1,1, 6.103, 10530.433, 387.343, 52888.871 25/02/24,13:36:02,10,09,1, 12.0,1,1, 6.103, 10530.451, 387.333, 52888.865 25/02/24,13:36:02,11,09,1, 12.0,1,1, 6.103, 10530.437, 387.353, 52888.859 25/02/24,13:36:02,12,09,1, 12.0,1,1, 6.103, 10530.457, 387.331, 52888.877 25/02/24,13:36:02,13,09,1, 12.0,1,1, 6.103, 10530.431, 387.345, 52888.957 25/02/24,13:36:02,14,09,1, 12.0,1,1, 6.103, 10530.430, 387.347, 52888.935 25/02/24,13:36:02,15,09,1, 12.0,1,1, 6.103, 10530.442, 387.357, 52888.932 25/02/24,13:36:02,16,09,1, 12.0,1,1, 6.103, 10530.434, 387.350, 52888.945 25/02/24,13:36:02,17,09,1, 12.0,1,1, 6.103, 10530.419, 387.345, 52888.879 25/02/24,13:36:02,18,09,1, 12.0,1,1, 6.103, 10530.438, 387.332, 52888.936 25/02/24,13:36:02,19,09,1, 12.0,1,1, 6.103, 10530.441, 387.332, 52888.922 25/02/24,13:36:03,00,08,1, 11.9,1,1, 6.102, 10530.440, 387.332, 52888.922 25/02/24,13:36:03,01,08,1, 11.9,1,1, 6.102, 10530.432, 387.319, 52888.829 25/02/24,13:36:03,02,08,1, 11.9,1,1, 6.102, 10530.439, 387.357, 52888.901 25/02/24,13:36:03,03,08,1, 11.9,1,1, 6.102, 10530.443, 387.365, 52888.965 25/02/24,13:36:03,04,08,1, 11.9,1,1, 6.102, 10530.438, 387.351, 52888.891 25/02/24,13:36:03,05,08,1, 11.9,1,1, 6.102, 10530.427, 387.372, 52888.960 25/02/24,13:36:03,06,08,1, 11.9,1,1, 6.102, 10530.460, 387.357, 52888.905 25/02/24,13:36:03,07,08,1, 11.9,1,1, 6.102, 10530.460, 387.385, 52888.927 25/02/24,13:36:03,08,08,1, 11.9,1,1, 6.102, 10530.436, 387.361, 52888.970 25/02/24,13:36:03,09,08,1, 11.9,1,1, 6.102, 10530.443, 387.354, 52888.920 25/02/24,13:36:03,10,08,1, 11.9,1,1, 6.102, 10530.427, 387.369, 52888.943 25/02/24,13:36:03,11,08,1, 11.9,1,1, 6.102, 10530.429, 387.357, 52888.890 25/02/24,13:36:03,12,08,1, 11.9,1,1, 6.102, 10530.432, 387.377, 52888.944 25/02/24,13:36:03,13,08,1, 11.9,1,1, 6.102, 10530.438, 387.371, 52888.905 25/02/24,13:36:03,14,08,1, 11.9,1,1, 6.102, 10530.452, 387.392, 52888.934 25/02/24,13:36:03,15,08,1, 11.9,1,1, 6.102, 10530.435, 387.366, 52888.859 25/02/24,13:36:03,16,08,1, 11.9,1,1, 6.102, 10530.446, 387.381, 52888.970 25/02/24,13:36:03,17,08,1, 11.9,1,1, 6.102, 10530.416, 387.368, 52888.924 25/02/24,13:36:03,18,08,1, 11.9,1,1, 6.102, 10530.430, 387.386, 52888.964 25/02/24,13:36:03,19,08,1, 11.9,1,1, 6.102, 10530.443, 387.354, 52888.901 25/02/24,13:36:04,00,08,1, 11.9,1,1, 6.101, 10530.440, 387.354, 52888.901 25/02/24,13:36:04,01,08,1, 11.9,1,1, 6.101, 10530.409, 387.381, 52888.928 25/02/24,13:36:04,02,08,1, 11.9,1,1, 6.101, 10530.423, 387.388, 52888.975 25/02/24,13:36:04,03,08,1, 11.9,1,1, 6.101, 10530.420, 387.364, 52888.977 25/02/24,13:36:04,04,08,1, 11.9,1,1, 6.101, 10530.400, 387.392, 52888.986 25/02/24,13:36:04,05,08,1, 11.9,1,1, 6.101, 10530.423, 387.365, 52888.942 25/02/24,13:36:04,06,08,1, 11.9,1,1, 6.101, 10530.392, 387.377, 52888.846 25/02/24,13:36:04,07,08,1, 11.9,1,1, 6.101, 10530.422, 387.400, 52888.883 25/02/24,13:36:04,08,08,1, 11.9,1,1, 6.101, 10530.403, 387.375, 52888.956 25/02/24,13:36:04,09,08,1, 11.9,1,1, 6.101, 10530.409, 387.383, 52888.863 25/02/24,13:36:04,10,08,1, 11.9,1,1, 6.101, 10530.374, 387.372, 52888.913 25/02/24,13:36:04,11,08,1, 11.9,1,1, 6.101, 10530.392, 387.411, 52888.965 25/02/24,13:36:04,12,08,1, 11.9,1,1, 6.101, 10530.392, 387.359, 52888.711 25/02/24,13:36:04,13,08,1, 11.9,1,1, 6.101, 10530.364, 387.383, 52889.027 25/02/24,13:36:04,14,08,1, 11.9,1,1, 6.101, 10530.357, 387.381, 52888.923 25/02/24,13:36:04,15,08,1, 11.9,1,1, 6.101, 10530.383, 387.389, 52889.040 25/02/24,13:36:04,16,08,1, 11.9,1,1, 6.101, 10530.377, 387.379, 52888.917 25/02/24,13:36:04,17,08,1, 11.9,1,1, 6.101, 10530.363, 387.419, 52889.010 25/02/24,13:36:04,18,08,1, 11.9,1,1, 6.101, 10530.374, 387.401, 52888.915 25/02/24,13:36:04,19,08,1, 11.9,1,1, 6.101, 10530.369, 387.372, 52888.847 25/02/24,13:36:05,00,07,1, 11.9,1,1, 6.105, 10530.365, 387.372, 52888.847 25/02/24,13:36:05,01,07,1, 11.9,1,1, 6.105, 10530.391, 387.353, 52888.833 25/02/24,13:36:05,02,07,1, 11.9,1,1, 6.105, 10530.369, 387.402, 52888.919 25/02/24,13:36:05,03,07,1, 11.9,1,1, 6.105, 10530.403, 387.397, 52888.867 25/02/24,13:36:05,04,07,1, 11.9,1,1, 6.105, 10530.397, 387.415, 52888.999 25/02/24,13:36:05,05,07,1, 11.9,1,1, 6.105, 10530.380, 387.408, 52888.994 25/02/24,13:36:05,06,07,1, 11.9,1,1, 6.105, 10530.406, 387.422, 52888.955 25/02/24,13:36:05,07,07,1, 11.9,1,1, 6.105, 10530.389, 387.392, 52888.910 25/02/24,13:36:05,08,07,1, 11.9,1,1, 6.105, 10530.384, 387.422, 52888.869 25/02/24,13:36:05,09,07,1, 11.9,1,1, 6.105, 10530.373, 387.424, 52888.905 25/02/24,13:36:05,10,07,1, 11.9,1,1, 6.105, 10530.362, 387.424, 52888.986 25/02/24,13:36:05,11,07,1, 11.9,1,1, 6.105, 10530.410, 387.434, 52888.944 25/02/24,13:36:05,12,07,1, 11.9,1,1, 6.105, 10530.379, 387.438, 52888.931 25/02/24,13:36:05,13,07,1, 11.9,1,1, 6.105, 10530.368, 387.436, 52888.945 25/02/24,13:36:05,14,07,1, 11.9,1,1, 6.105, 10530.387, 387.410, 52888.944 25/02/24,13:36:05,15,07,1, 11.9,1,1, 6.105, 10530.368, 387.431, 52888.875 25/02/24,13:36:05,16,07,1, 11.9,1,1, 6.105, 10530.377, 387.422, 52888.939 25/02/24,13:36:05,17,07,1, 11.9,1,1, 6.105, 10530.385, 387.459, 52888.924 25/02/24,13:36:05,18,07,1, 11.9,1,1, 6.105, 10530.360, 387.420, 52888.892 25/02/24,13:36:05,19,07,1, 11.9,1,1, 6.105, 10530.373, 387.437, 52888.946 25/02/24,13:36:06,00,09,1, 12.0,1,1, 6.098, 10530.373, 387.437, 52888.946 25/02/24,13:36:06,01,09,1, 12.0,1,1, 6.098, 10530.388, 387.433, 52888.954 25/02/24,13:36:06,02,09,1, 12.0,1,1, 6.098, 10530.404, 387.445, 52888.937 25/02/24,13:36:06,03,09,1, 12.0,1,1, 6.098, 10530.383, 387.428, 52888.890 25/02/24,13:36:06,04,09,1, 12.0,1,1, 6.098, 10530.386, 387.453, 52889.013 25/02/24,13:36:06,05,09,1, 12.0,1,1, 6.098, 10530.368, 387.454, 52889.009 25/02/24,13:36:06,06,09,1, 12.0,1,1, 6.098, 10530.394, 387.459, 52888.944 25/02/24,13:36:06,07,09,1, 12.0,1,1, 6.098, 10530.365, 387.437, 52888.914 25/02/24,13:36:06,08,09,1, 12.0,1,1, 6.098, 10530.387, 387.450, 52888.901 25/02/24,13:36:06,09,09,1, 12.0,1,1, 6.098, 10530.384, 387.440, 52888.947 25/02/24,13:36:06,10,09,1, 12.0,1,1, 6.098, 10530.369, 387.472, 52888.914 25/02/24,13:36:06,11,09,1, 12.0,1,1, 6.098, 10530.393, 387.468, 52888.927 25/02/24,13:36:06,12,09,1, 12.0,1,1, 6.098, 10530.379, 387.468, 52888.952 25/02/24,13:36:06,13,09,1, 12.0,1,1, 6.098, 10530.371, 387.437, 52888.951 25/02/24,13:36:06,14,09,1, 12.0,1,1, 6.098, 10530.399, 387.463, 52888.856 25/02/24,13:36:06,15,09,1, 12.0,1,1, 6.098, 10530.357, 387.471, 52888.909 25/02/24,13:36:06,16,09,1, 12.0,1,1, 6.098, 10530.364, 387.468, 52888.872 25/02/24,13:36:06,17,09,1, 12.0,1,1, 6.098, 10530.358, 387.495, 52888.919 25/02/24,13:36:06,18,09,1, 12.0,1,1, 6.098, 10530.343, 387.469, 52888.893 25/02/24,13:36:06,19,09,1, 12.0,1,1, 6.098, 10530.361, 387.505, 52888.993 25/02/24,13:36:07,00,09,1, 11.9,1,1, 6.104, 10530.356, 387.505, 52888.993 25/02/24,13:36:07,01,09,1, 11.9,1,1, 6.104, 10530.377, 387.474, 52888.916 25/02/24,13:36:07,02,09,1, 11.9,1,1, 6.104, 10530.322, 387.471, 52888.890 25/02/24,13:36:07,03,09,1, 11.9,1,1, 6.104, 10530.362, 387.481, 52888.880 25/02/24,13:36:07,04,09,1, 11.9,1,1, 6.104, 10530.355, 387.497, 52888.855 25/02/24,13:36:07,05,09,1, 11.9,1,1, 6.104, 10530.323, 387.486, 52888.921 25/02/24,13:36:07,06,09,1, 11.9,1,1, 6.104, 10530.341, 387.512, 52888.998 25/02/24,13:36:07,07,09,1, 11.9,1,1, 6.104, 10530.340, 387.486, 52888.943 25/02/24,13:36:07,08,09,1, 11.9,1,1, 6.104, 10530.310, 387.513, 52888.944 25/02/24,13:36:07,09,09,1, 11.9,1,1, 6.104, 10530.311, 387.500, 52888.959 25/02/24,13:36:07,10,09,1, 11.9,1,1, 6.104, 10530.313, 387.510, 52888.958 25/02/24,13:36:07,11,09,1, 11.9,1,1, 6.104, 10530.302, 387.495, 52888.955 25/02/24,13:36:07,12,09,1, 11.9,1,1, 6.104, 10530.303, 387.512, 52888.963 25/02/24,13:36:07,13,09,1, 11.9,1,1, 6.104, 10530.277, 387.515, 52888.939 25/02/24,13:36:07,14,09,1, 11.9,1,1, 6.104, 10530.283, 387.504, 52888.942 25/02/24,13:36:07,15,09,1, 11.9,1,1, 6.104, 10530.285, 387.503, 52888.887 25/02/24,13:36:07,16,09,1, 11.9,1,1, 6.104, 10530.278, 387.503, 52888.868 25/02/24,13:36:07,17,09,1, 11.9,1,1, 6.104, 10530.292, 387.527, 52888.877 25/02/24,13:36:07,18,09,1, 11.9,1,1, 6.104, 10530.300, 387.512, 52888.936 25/02/24,13:36:07,19,09,1, 11.9,1,1, 6.104, 10530.290, 387.529, 52888.942 25/02/24,13:36:08,00,09,1, 11.9,1,1, 6.101, 10530.289, 387.529, 52888.942 25/02/24,13:36:08,01,09,1, 11.9,1,1, 6.101, 10530.310, 387.522, 52888.781 25/02/24,13:36:08,02,09,1, 11.9,1,1, 6.101, 10530.245, 387.553, 52888.986 25/02/24,13:36:08,03,09,1, 11.9,1,1, 6.101, 10530.270, 387.558, 52888.960 25/02/24,13:36:08,04,09,1, 11.9,1,1, 6.101, 10530.299, 387.515, 52888.852 25/02/24,13:36:08,05,09,1, 11.9,1,1, 6.101, 10530.289, 387.545, 52888.987 25/02/24,13:36:08,06,09,1, 11.9,1,1, 6.101, 10530.254, 387.543, 52888.997 25/02/24,13:36:08,07,09,1, 11.9,1,1, 6.101, 10530.286, 387.540, 52888.986 25/02/24,13:36:08,08,09,1, 11.9,1,1, 6.101, 10530.301, 387.540, 52888.932 25/02/24,13:36:08,09,09,1, 11.9,1,1, 6.101, 10530.280, 387.554, 52888.896 25/02/24,13:36:08,10,09,1, 11.9,1,1, 6.101, 10530.292, 387.562, 52888.900 25/02/24,13:36:08,11,09,1, 11.9,1,1, 6.101, 10530.295, 387.541, 52888.912 25/02/24,13:36:08,12,09,1, 11.9,1,1, 6.101, 10530.302, 387.569, 52888.924 25/02/24,13:36:08,13,09,1, 11.9,1,1, 6.101, 10530.286, 387.554, 52888.946 25/02/24,13:36:08,14,09,1, 11.9,1,1, 6.101, 10530.301, 387.558, 52888.964 25/02/24,13:36:08,15,09,1, 11.9,1,1, 6.101, 10530.300, 387.562, 52888.971 25/02/24,13:36:08,16,09,1, 11.9,1,1, 6.101, 10530.314, 387.574, 52888.942 25/02/24,13:36:08,17,09,1, 11.9,1,1, 6.101, 10530.286, 387.564, 52888.946 25/02/24,13:36:08,18,09,1, 11.9,1,1, 6.101, 10530.302, 387.563, 52888.945 25/02/24,13:36:08,19,09,1, 11.9,1,1, 6.101, 10530.288, 387.561, 52889.010 25/02/24,13:36:09,00,09,1, 11.9,1,1, 6.100, 10530.281, 387.561, 52889.010 25/02/24,13:36:09,01,09,1, 11.9,1,1, 6.100, 10530.297, 387.593, 52888.992 25/02/24,13:36:09,02,09,1, 11.9,1,1, 6.100, 10530.282, 387.591, 52888.961 25/02/24,13:36:09,03,09,1, 11.9,1,1, 6.100, 10530.278, 387.598, 52888.970 25/02/24,13:36:09,04,09,1, 11.9,1,1, 6.100, 10530.309, 387.564, 52888.907 25/02/24,13:36:09,05,09,1, 11.9,1,1, 6.100, 10530.287, 387.599, 52888.929 25/02/24,13:36:09,06,09,1, 11.9,1,1, 6.100, 10530.281, 387.604, 52888.966 25/02/24,13:36:09,07,09,1, 11.9,1,1, 6.100, 10530.280, 387.617, 52888.948 25/02/24,13:36:09,08,09,1, 11.9,1,1, 6.100, 10530.303, 387.599, 52888.959 25/02/24,13:36:09,09,09,1, 11.9,1,1, 6.100, 10530.286, 387.606, 52888.987 25/02/24,13:36:09,10,09,1, 11.9,1,1, 6.100, 10530.281, 387.615, 52888.959 25/02/24,13:36:09,11,09,1, 11.9,1,1, 6.100, 10530.264, 387.620, 52888.955 25/02/24,13:36:09,12,09,1, 11.9,1,1, 6.100, 10530.267, 387.606, 52888.970 25/02/24,13:36:09,13,09,1, 11.9,1,1, 6.100, 10530.268, 387.640, 52888.981 25/02/24,13:36:09,14,09,1, 11.9,1,1, 6.100, 10530.256, 387.646, 52888.964 25/02/24,13:36:09,15,09,1, 11.9,1,1, 6.100, 10530.268, 387.637, 52888.953 25/02/24,13:36:09,16,09,1, 11.9,1,1, 6.100, 10530.261, 387.655, 52888.963 25/02/24,13:36:09,17,09,1, 11.9,1,1, 6.100, 10530.268, 387.657, 52888.967 25/02/24,13:36:09,18,09,1, 11.9,1,1, 6.100, 10530.250, 387.650, 52888.930 25/02/24,13:36:09,19,09,1, 11.9,1,1, 6.100, 10530.251, 387.636, 52888.950 25/02/24,13:36:10,00,09,1, 11.9,1,1, 6.104, 10530.248, 387.636, 52888.950 25/02/24,13:36:10,01,09,1, 11.9,1,1, 6.104, 10530.255, 387.648, 52888.970 25/02/24,13:36:10,02,09,1, 11.9,1,1, 6.104, 10530.250, 387.676, 52889.010 25/02/24,13:36:10,03,09,1, 11.9,1,1, 6.104, 10530.233, 387.683, 52888.980 25/02/24,13:36:10,04,09,1, 11.9,1,1, 6.104, 10530.232, 387.663, 52888.971 25/02/24,13:36:10,05,09,1, 11.9,1,1, 6.104, 10530.233, 387.669, 52888.981 25/02/24,13:36:10,06,09,1, 11.9,1,1, 6.104, 10530.234, 387.673, 52888.979 25/02/24,13:36:10,07,09,1, 11.9,1,1, 6.104, 10530.216, 387.690, 52888.982 25/02/24,13:36:10,08,09,1, 11.9,1,1, 6.104, 10530.235, 387.671, 52888.952 25/02/24,13:36:10,09,09,1, 11.9,1,1, 6.104, 10530.233, 387.681, 52888.962 25/02/24,13:36:10,10,09,1, 11.9,1,1, 6.104, 10530.208, 387.673, 52888.987 25/02/24,13:36:10,11,09,1, 11.9,1,1, 6.104, 10530.213, 387.656, 52888.938 25/02/24,13:36:10,12,09,1, 11.9,1,1, 6.104, 10530.208, 387.666, 52888.885 25/02/24,13:36:10,13,09,1, 11.9,1,1, 6.104, 10530.211, 387.688, 52888.913 25/02/24,13:36:10,14,09,1, 11.9,1,1, 6.104, 10530.202, 387.692, 52889.042 25/02/24,13:36:10,15,09,1, 11.9,1,1, 6.104, 10530.204, 387.682, 52889.009 25/02/24,13:36:10,16,09,1, 11.9,1,1, 6.104, 10530.192, 387.713, 52889.015 25/02/24,13:36:10,17,09,1, 11.9,1,1, 6.104, 10530.199, 387.700, 52888.927 25/02/24,13:36:10,18,09,1, 11.9,1,1, 6.104, 10530.199, 387.684, 52888.930 25/02/24,13:36:10,19,09,1, 11.9,1,1, 6.104, 10530.219, 387.702, 52889.001 25/02/24,13:36:11,00,07,1, 11.9,1,1, 6.104, 10530.214, 387.702, 52889.001 25/02/24,13:36:11,01,07,1, 11.9,1,1, 6.104, 10530.208, 387.678, 52888.955 25/02/24,13:36:11,02,07,1, 11.9,1,1, 6.104, 10530.205, 387.707, 52888.937 25/02/24,13:36:11,03,07,1, 11.9,1,1, 6.104, 10530.205, 387.696, 52888.981 25/02/24,13:36:11,04,07,1, 11.9,1,1, 6.104, 10530.199, 387.709, 52888.910 25/02/24,13:36:11,05,07,1, 11.9,1,1, 6.104, 10530.219, 387.694, 52888.899 25/02/24,13:36:11,06,07,1, 11.9,1,1, 6.104, 10530.221, 387.709, 52888.911 25/02/24,13:36:11,07,07,1, 11.9,1,1, 6.104, 10530.192, 387.721, 52888.998 25/02/24,13:36:11,08,07,1, 11.9,1,1, 6.104, 10530.193, 387.739, 52888.945 25/02/24,13:36:11,09,07,1, 11.9,1,1, 6.104, 10530.195, 387.729, 52888.945 25/02/24,13:36:11,10,07,1, 11.9,1,1, 6.104, 10530.213, 387.730, 52888.934 25/02/24,13:36:11,11,07,1, 11.9,1,1, 6.104, 10530.219, 387.743, 52888.954 25/02/24,13:36:11,12,07,1, 11.9,1,1, 6.104, 10530.214, 387.737, 52888.909 25/02/24,13:36:11,13,07,1, 11.9,1,1, 6.104, 10530.238, 387.758, 52888.992 25/02/24,13:36:11,14,07,1, 11.9,1,1, 6.104, 10530.220, 387.735, 52888.935 25/02/24,13:36:11,15,07,1, 11.9,1,1, 6.104, 10530.221, 387.765, 52888.986 25/02/24,13:36:11,16,07,1, 11.9,1,1, 6.104, 10530.219, 387.742, 52889.006 25/02/24,13:36:11,17,07,1, 11.9,1,1, 6.104, 10530.219, 387.758, 52888.908 25/02/24,13:36:11,18,07,1, 11.9,1,1, 6.104, 10530.206, 387.751, 52888.949 25/02/24,13:36:11,19,07,1, 11.9,1,1, 6.104, 10530.201, 387.746, 52889.001 25/02/24,13:36:12,00,07,1, 11.9,1,1, 6.099, 10530.198, 387.746, 52889.001 25/02/24,13:36:12,01,07,1, 11.9,1,1, 6.099, 10530.179, 387.761, 52888.981 25/02/24,13:36:12,02,07,1, 11.9,1,1, 6.099, 10530.194, 387.747, 52888.989 25/02/24,13:36:12,03,07,1, 11.9,1,1, 6.099, 10530.187, 387.765, 52889.030 25/02/24,13:36:12,04,07,1, 11.9,1,1, 6.099, 10530.173, 387.800, 52889.028 25/02/24,13:36:12,05,07,1, 11.9,1,1, 6.099, 10530.163, 387.770, 52888.959 25/02/24,13:36:12,06,07,1, 11.9,1,1, 6.099, 10530.182, 387.790, 52889.031 25/02/24,13:36:12,07,07,1, 11.9,1,1, 6.099, 10530.192, 387.775, 52888.957 25/02/24,13:36:12,08,07,1, 11.9,1,1, 6.099, 10530.180, 387.788, 52889.020 25/02/24,13:36:12,09,07,1, 11.9,1,1, 6.099, 10530.179, 387.782, 52888.976 25/02/24,13:36:12,10,07,1, 11.9,1,1, 6.099, 10530.165, 387.782, 52888.913 25/02/24,13:36:12,11,07,1, 11.9,1,1, 6.099, 10530.167, 387.817, 52888.937 25/02/24,13:36:12,12,07,1, 11.9,1,1, 6.099, 10530.164, 387.803, 52888.950 25/02/24,13:36:12,13,07,1, 11.9,1,1, 6.099, 10530.155, 387.800, 52888.974 25/02/24,13:36:12,14,07,1, 11.9,1,1, 6.099, 10530.161, 387.808, 52889.019 25/02/24,13:36:12,15,07,1, 11.9,1,1, 6.099, 10530.171, 387.818, 52889.023 25/02/24,13:36:12,16,07,1, 11.9,1,1, 6.099, 10530.153, 387.816, 52888.995 25/02/24,13:36:12,17,07,1, 11.9,1,1, 6.099, 10530.137, 387.831, 52889.000 25/02/24,13:36:12,18,07,1, 11.9,1,1, 6.099, 10530.146, 387.824, 52888.988 25/02/24,13:36:12,19,07,1, 11.9,1,1, 6.099, 10530.140, 387.812, 52888.972 25/02/24,13:36:13,00,08,1, 11.9,1,1, 6.101, 10530.139, 387.812, 52888.972 25/02/24,13:36:13,01,08,1, 11.9,1,1, 6.101, 10530.162, 387.825, 52888.984 25/02/24,13:36:13,02,08,1, 11.9,1,1, 6.101, 10530.166, 387.808, 52888.982 25/02/24,13:36:13,03,08,1, 11.9,1,1, 6.101, 10530.175, 387.833, 52889.044 25/02/24,13:36:13,04,08,1, 11.9,1,1, 6.101, 10530.165, 387.810, 52888.951 25/02/24,13:36:13,05,08,1, 11.9,1,1, 6.101, 10530.170, 387.826, 52888.939 25/02/24,13:36:13,06,08,1, 11.9,1,1, 6.101, 10530.157, 387.831, 52888.911 25/02/24,13:36:13,07,08,1, 11.9,1,1, 6.101, 10530.172, 387.830, 52888.968 25/02/24,13:36:13,08,08,1, 11.9,1,1, 6.101, 10530.139, 387.834, 52889.020 25/02/24,13:36:13,09,08,1, 11.9,1,1, 6.101, 10530.157, 387.809, 52889.050 25/02/24,13:36:13,10,08,1, 11.9,1,1, 6.101, 10530.146, 387.837, 52888.981 25/02/24,13:36:13,11,08,1, 11.9,1,1, 6.101, 10530.160, 387.816, 52888.950 25/02/24,13:36:13,12,08,1, 11.9,1,1, 6.101, 10530.145, 387.844, 52889.030 25/02/24,13:36:13,13,08,1, 11.9,1,1, 6.101, 10530.167, 387.827, 52888.947 25/02/24,13:36:13,14,08,1, 11.9,1,1, 6.101, 10530.148, 387.829, 52889.027 25/02/24,13:36:13,15,08,1, 11.9,1,1, 6.101, 10530.150, 387.838, 52889.053 25/02/24,13:36:13,16,08,1, 11.9,1,1, 6.101, 10530.173, 387.845, 52888.950 25/02/24,13:36:13,17,08,1, 11.9,1,1, 6.101, 10530.151, 387.826, 52888.964 25/02/24,13:36:13,18,08,1, 11.9,1,1, 6.101, 10530.170, 387.819, 52888.901 25/02/24,13:36:13,19,08,1, 11.9,1,1, 6.101, 10530.145, 387.827, 52888.993 25/02/24,13:36:14,00,07,1, 11.9,1,1, 6.101, 10530.139, 387.827, 52888.993 25/02/24,13:36:14,01,07,1, 11.9,1,1, 6.101, 10530.173, 387.841, 52889.029 25/02/24,13:36:14,02,07,1, 11.9,1,1, 6.101, 10530.153, 387.830, 52888.941 25/02/24,13:36:14,03,07,1, 11.9,1,1, 6.101, 10530.174, 387.827, 52888.982 25/02/24,13:36:14,04,07,1, 11.9,1,1, 6.101, 10530.175, 387.847, 52888.998 25/02/24,13:36:14,05,07,1, 11.9,1,1, 6.101, 10530.155, 387.867, 52888.953 25/02/24,13:36:14,06,07,1, 11.9,1,1, 6.101, 10530.169, 387.845, 52888.927 25/02/24,13:36:14,07,07,1, 11.9,1,1, 6.101, 10530.161, 387.869, 52889.013 25/02/24,13:36:14,08,07,1, 11.9,1,1, 6.101, 10530.147, 387.847, 52889.045 25/02/24,13:36:14,09,07,1, 11.9,1,1, 6.101, 10530.159, 387.854, 52889.010 25/02/24,13:36:14,10,07,1, 11.9,1,1, 6.101, 10530.140, 387.875, 52889.016 25/02/24,13:36:14,11,07,1, 11.9,1,1, 6.101, 10530.175, 387.885, 52889.013 25/02/24,13:36:14,12,07,1, 11.9,1,1, 6.101, 10530.132, 387.890, 52889.047 25/02/24,13:36:14,13,07,1, 11.9,1,1, 6.101, 10530.147, 387.876, 52888.970 25/02/24,13:36:14,14,07,1, 11.9,1,1, 6.101, 10530.140, 387.869, 52888.909 25/02/24,13:36:14,15,07,1, 11.9,1,1, 6.101, 10530.168, 387.871, 52888.992 25/02/24,13:36:14,16,07,1, 11.9,1,1, 6.101, 10530.154, 387.887, 52889.053 25/02/24,13:36:14,17,07,1, 11.9,1,1, 6.101, 10530.140, 387.888, 52889.069 25/02/24,13:36:14,18,07,1, 11.9,1,1, 6.101, 10530.148, 387.872, 52889.045 25/02/24,13:36:14,19,07,1, 11.9,1,1, 6.101, 10530.136, 387.906, 52889.074 25/02/24,13:36:15,00,08,1, 11.9,1,1, 6.107, 10530.131, 387.906, 52889.074 25/02/24,13:36:15,01,08,1, 11.9,1,1, 6.107, 10530.132, 387.893, 52888.988 25/02/24,13:36:15,02,08,1, 11.9,1,1, 6.107, 10530.125, 387.904, 52888.916 25/02/24,13:36:15,03,08,1, 11.9,1,1, 6.107, 10530.149, 387.899, 52888.972 25/02/24,13:36:15,04,08,1, 11.9,1,1, 6.107, 10530.132, 387.919, 52888.953 25/02/24,13:36:15,05,08,1, 11.9,1,1, 6.107, 10530.148, 387.934, 52888.968 25/02/24,13:36:15,06,08,1, 11.9,1,1, 6.107, 10530.117, 387.888, 52888.951 25/02/24,13:36:15,07,08,1, 11.9,1,1, 6.107, 10530.149, 387.911, 52888.978 25/02/24,13:36:15,08,08,1, 11.9,1,1, 6.107, 10530.125, 387.901, 52888.990 25/02/24,13:36:15,09,08,1, 11.9,1,1, 6.107, 10530.134, 387.911, 52888.970 25/02/24,13:36:15,10,08,1, 11.9,1,1, 6.107, 10530.122, 387.905, 52889.021 25/02/24,13:36:15,11,08,1, 11.9,1,1, 6.107, 10530.111, 387.933, 52888.987 25/02/24,13:36:15,12,08,1, 11.9,1,1, 6.107, 10530.101, 387.924, 52889.022 25/02/24,13:36:15,13,08,1, 11.9,1,1, 6.107, 10530.132, 387.926, 52888.968 25/02/24,13:36:15,14,08,1, 11.9,1,1, 6.107, 10530.114, 387.931, 52888.982 25/02/24,13:36:15,15,08,1, 11.9,1,1, 6.107, 10530.120, 387.924, 52888.960 25/02/24,13:36:15,16,08,1, 11.9,1,1, 6.107, 10530.116, 387.918, 52888.984 25/02/24,13:36:15,17,08,1, 11.9,1,1, 6.107, 10530.111, 387.929, 52889.004 25/02/24,13:36:15,18,08,1, 11.9,1,1, 6.107, 10530.122, 387.910, 52888.924 25/02/24,13:36:15,19,08,1, 11.9,1,1, 6.107, 10530.129, 387.927, 52888.945 25/02/24,13:36:16,00,07,1, 11.9,1,1, 6.103, 10530.123, 387.927, 52888.945 25/02/24,13:36:16,01,07,1, 11.9,1,1, 6.103, 10530.118, 387.908, 52888.969 25/02/24,13:36:16,02,07,1, 11.9,1,1, 6.103, 10530.086, 387.935, 52888.915 25/02/24,13:36:16,03,07,1, 11.9,1,1, 6.103, 10530.101, 387.922, 52889.028 25/02/24,13:36:16,04,07,1, 11.9,1,1, 6.103, 10530.102, 387.921, 52888.997 25/02/24,13:36:16,05,07,1, 11.9,1,1, 6.103, 10530.103, 387.939, 52888.967 25/02/24,13:36:16,06,07,1, 11.9,1,1, 6.103, 10530.122, 387.935, 52889.028 25/02/24,13:36:16,07,07,1, 11.9,1,1, 6.103, 10530.090, 387.937, 52889.013 25/02/24,13:36:16,08,07,1, 11.9,1,1, 6.103, 10530.098, 387.949, 52888.976 25/02/24,13:36:16,09,07,1, 11.9,1,1, 6.103, 10530.103, 387.935, 52888.914 25/02/24,13:36:16,10,07,1, 11.9,1,1, 6.103, 10530.103, 387.931, 52888.946 25/02/24,13:36:16,11,07,1, 11.9,1,1, 6.103, 10530.099, 387.945, 52889.071 25/02/24,13:36:16,12,07,1, 11.9,1,1, 6.103, 10530.086, 387.922, 52889.025 25/02/24,13:36:16,13,07,1, 11.9,1,1, 6.103, 10530.097, 387.920, 52888.970 25/02/24,13:36:16,14,07,1, 11.9,1,1, 6.103, 10530.089, 387.924, 52888.946 25/02/24,13:36:16,15,07,1, 11.9,1,1, 6.103, 10530.099, 387.941, 52888.999 25/02/24,13:36:16,16,07,1, 11.9,1,1, 6.103, 10530.090, 387.957, 52889.024 25/02/24,13:36:16,17,07,1, 11.9,1,1, 6.103, 10530.080, 387.922, 52889.025 25/02/24,13:36:16,18,07,1, 11.9,1,1, 6.103, 10530.090, 387.934, 52889.036 25/02/24,13:36:16,19,07,1, 11.9,1,1, 6.103, 10530.104, 387.951, 52889.052 25/02/24,13:36:17,00,06,1, 11.9,1,1, 6.103, 10530.097, 387.951, 52889.052 25/02/24,13:36:17,01,06,1, 11.9,1,1, 6.103, 10530.102, 387.951, 52889.021 25/02/24,13:36:17,02,06,1, 11.9,1,1, 6.103, 10530.082, 387.937, 52888.949 25/02/24,13:36:17,03,06,1, 11.9,1,1, 6.103, 10530.089, 387.938, 52888.969 25/02/24,13:36:17,04,06,1, 11.9,1,1, 6.103, 10530.099, 387.953, 52888.942 25/02/24,13:36:17,05,06,1, 11.9,1,1, 6.103, 10530.083, 387.938, 52888.942 25/02/24,13:36:17,06,06,1, 11.9,1,1, 6.103, 10530.099, 387.970, 52888.958 25/02/24,13:36:17,07,06,1, 11.9,1,1, 6.103, 10530.080, 387.954, 52888.963 25/02/24,13:36:17,08,06,1, 11.9,1,1, 6.103, 10530.077, 387.978, 52889.004 25/02/24,13:36:17,09,06,1, 11.9,1,1, 6.103, 10530.063, 387.960, 52889.033 25/02/24,13:36:17,10,06,1, 11.9,1,1, 6.103, 10530.062, 387.946, 52889.005 25/02/24,13:36:17,11,06,1, 11.9,1,1, 6.103, 10530.065, 387.963, 52889.072 25/02/24,13:36:17,12,06,1, 11.9,1,1, 6.103, 10530.072, 387.959, 52888.993 25/02/24,13:36:17,13,06,1, 11.9,1,1, 6.103, 10530.051, 387.966, 52889.053 25/02/24,13:36:17,14,06,1, 11.9,1,1, 6.103, 10530.057, 387.965, 52888.951 25/02/24,13:36:17,15,06,1, 11.9,1,1, 6.103, 10530.039, 387.994, 52889.076 25/02/24,13:36:17,16,06,1, 11.9,1,1, 6.103, 10530.065, 387.967, 52889.007 25/02/24,13:36:17,17,06,1, 11.9,1,1, 6.103, 10530.039, 388.000, 52889.016 25/02/24,13:36:17,18,06,1, 11.9,1,1, 6.103, 10530.072, 387.963, 52889.010 25/02/24,13:36:17,19,06,1, 11.9,1,1, 6.103, 10530.043, 387.986, 52889.044 25/02/24,13:36:18,00,07,1, 11.9,1,1, 6.101, 10530.039, 387.986, 52889.044 25/02/24,13:36:18,01,07,1, 11.9,1,1, 6.101, 10530.038, 387.984, 52889.005 25/02/24,13:36:18,02,07,1, 11.9,1,1, 6.101, 10530.042, 387.993, 52888.990 25/02/24,13:36:18,03,07,1, 11.9,1,1, 6.101, 10530.024, 387.998, 52889.016 25/02/24,13:36:18,04,07,1, 11.9,1,1, 6.101, 10530.039, 387.974, 52889.037 25/02/24,13:36:18,05,07,1, 11.9,1,1, 6.101, 10530.029, 387.999, 52889.036 25/02/24,13:36:18,06,07,1, 11.9,1,1, 6.101, 10530.025, 387.992, 52889.083 25/02/24,13:36:18,07,07,1, 11.9,1,1, 6.101, 10530.046, 388.000, 52889.019 25/02/24,13:36:18,08,07,1, 11.9,1,1, 6.101, 10530.043, 388.009, 52889.024 25/02/24,13:36:18,09,07,1, 11.9,1,1, 6.101, 10530.042, 387.989, 52888.994 25/02/24,13:36:18,10,07,1, 11.9,1,1, 6.101, 10530.041, 388.002, 52888.951 25/02/24,13:36:18,11,07,1, 11.9,1,1, 6.101, 10530.053, 387.962, 52889.032 25/02/24,13:36:18,12,07,1, 11.9,1,1, 6.101, 10530.037, 388.024, 52889.066 25/02/24,13:36:18,13,07,1, 11.9,1,1, 6.101, 10530.045, 388.000, 52888.995 25/02/24,13:36:18,14,07,1, 11.9,1,1, 6.101, 10530.025, 388.022, 52889.004 25/02/24,13:36:18,15,07,1, 11.9,1,1, 6.101, 10530.053, 388.021, 52889.038 25/02/24,13:36:18,16,07,1, 11.9,1,1, 6.101, 10530.027, 387.997, 52888.992 25/02/24,13:36:18,17,07,1, 11.9,1,1, 6.101, 10530.050, 388.015, 52889.023 25/02/24,13:36:18,18,07,1, 11.9,1,1, 6.101, 10530.040, 388.008, 52889.026 25/02/24,13:36:18,19,07,1, 11.9,1,1, 6.101, 10530.056, 388.023, 52889.111 25/02/24,13:36:19,00,06,1, 12.0,1,1, 6.108, 10530.056, 388.023, 52889.111 25/02/24,13:36:19,01,06,1, 12.0,1,1, 6.108, 10530.046, 388.024, 52889.029 25/02/24,13:36:19,02,06,1, 12.0,1,1, 6.108, 10530.044, 387.997, 52889.056 25/02/24,13:36:19,03,06,1, 12.0,1,1, 6.108, 10530.031, 388.046, 52889.098 25/02/24,13:36:19,04,06,1, 12.0,1,1, 6.108, 10530.046, 388.002, 52889.013 25/02/24,13:36:19,05,06,1, 12.0,1,1, 6.108, 10530.067, 388.021, 52888.996 25/02/24,13:36:19,06,06,1, 12.0,1,1, 6.108, 10530.055, 388.052, 52889.064 25/02/24,13:36:19,07,06,1, 12.0,1,1, 6.108, 10530.049, 388.023, 52889.032 25/02/24,13:36:19,08,06,1, 12.0,1,1, 6.108, 10530.074, 388.021, 52889.063 25/02/24,13:36:19,09,06,1, 12.0,1,1, 6.108, 10530.023, 388.032, 52889.061 25/02/24,13:36:19,10,06,1, 12.0,1,1, 6.108, 10530.069, 388.039, 52889.159 25/02/24,13:36:19,11,06,1, 12.0,1,1, 6.108, 10530.041, 388.023, 52888.960 25/02/24,13:36:19,12,06,1, 12.0,1,1, 6.108, 10530.044, 388.015, 52889.022 25/02/24,13:36:19,13,06,1, 12.0,1,1, 6.108, 10530.041, 388.034, 52889.062 25/02/24,13:36:19,14,06,1, 12.0,1,1, 6.108, 10530.042, 388.035, 52889.073 25/02/24,13:36:19,15,06,1, 12.0,1,1, 6.108, 10530.049, 388.039, 52889.009 25/02/24,13:36:19,16,06,1, 12.0,1,1, 6.108, 10530.030, 388.039, 52889.040 25/02/24,13:36:19,17,06,1, 12.0,1,1, 6.108, 10530.048, 388.027, 52889.009 25/02/24,13:36:19,18,06,1, 12.0,1,1, 6.108, 10530.031, 388.043, 52889.018 25/02/24,13:36:19,19,06,1, 12.0,1,1, 6.108, 10530.033, 388.029, 52889.077 25/02/24,13:36:20,00,07,1, 12.0,1,1, 6.099, 10530.031, 388.029, 52889.077 25/02/24,13:36:20,01,07,1, 12.0,1,1, 6.099, 10530.037, 388.053, 52889.070 25/02/24,13:36:20,02,07,1, 12.0,1,1, 6.099, 10530.000, 388.012, 52888.923 25/02/24,13:36:20,03,07,1, 12.0,1,1, 6.099, 10530.030, 388.071, 52889.040 25/02/24,13:36:20,04,07,1, 12.0,1,1, 6.099, 10530.032, 388.062, 52889.110 25/02/24,13:36:20,05,07,1, 12.0,1,1, 6.099, 10530.027, 388.065, 52889.117 25/02/24,13:36:20,06,07,1, 12.0,1,1, 6.099, 10529.997, 388.060, 52889.058 25/02/24,13:36:20,07,07,1, 12.0,1,1, 6.099, 10530.012, 388.069, 52889.104 25/02/24,13:36:20,08,07,1, 12.0,1,1, 6.099, 10530.018, 388.088, 52889.110 25/02/24,13:36:20,09,07,1, 12.0,1,1, 6.099, 10530.007, 388.060, 52889.074 25/02/24,13:36:20,10,07,1, 12.0,1,1, 6.099, 10529.992, 388.072, 52889.056 25/02/24,13:36:20,11,07,1, 12.0,1,1, 6.099, 10530.024, 388.064, 52889.056 25/02/24,13:36:20,12,07,1, 12.0,1,1, 6.099, 10530.000, 388.071, 52889.051 25/02/24,13:36:20,13,07,1, 12.0,1,1, 6.099, 10529.995, 388.083, 52889.080 25/02/24,13:36:20,14,07,1, 12.0,1,1, 6.099, 10530.013, 388.093, 52889.078 25/02/24,13:36:20,15,07,1, 12.0,1,1, 6.099, 10529.982, 388.052, 52889.009 25/02/24,13:36:20,16,07,1, 12.0,1,1, 6.099, 10529.984, 388.094, 52889.088 25/02/24,13:36:20,17,07,1, 12.0,1,1, 6.099, 10529.995, 388.090, 52889.094 25/02/24,13:36:20,18,07,1, 12.0,1,1, 6.099, 10530.020, 388.106, 52889.058 25/02/24,13:36:20,19,07,1, 12.0,1,1, 6.099, 10530.004, 388.100, 52889.106 25/02/24,13:36:21,00,06,1, 11.9,1,1, 6.100, 10529.997, 388.100, 52889.106 25/02/24,13:36:21,01,06,1, 11.9,1,1, 6.100, 10529.996, 388.127, 52889.103 25/02/24,13:36:21,02,06,1, 11.9,1,1, 6.100, 10530.000, 388.110, 52889.100 25/02/24,13:36:21,03,06,1, 11.9,1,1, 6.100, 10530.009, 388.095, 52889.039 25/02/24,13:36:21,04,06,1, 11.9,1,1, 6.100, 10529.978, 388.123, 52889.123 25/02/24,13:36:21,05,06,1, 11.9,1,1, 6.100, 10529.976, 388.110, 52889.117 25/02/24,13:36:21,06,06,1, 11.9,1,1, 6.100, 10529.997, 388.091, 52889.025 25/02/24,13:36:21,07,06,1, 11.9,1,1, 6.100, 10529.995, 388.129, 52889.114 25/02/24,13:36:21,08,06,1, 11.9,1,1, 6.100, 10529.983, 388.116, 52889.064 25/02/24,13:36:21,09,06,1, 11.9,1,1, 6.100, 10529.997, 388.118, 52889.092 25/02/24,13:36:21,10,06,1, 11.9,1,1, 6.100, 10529.996, 388.102, 52889.013 25/02/24,13:36:21,11,06,1, 11.9,1,1, 6.100, 10529.991, 388.116, 52889.094 25/02/24,13:36:21,12,06,1, 11.9,1,1, 6.100, 10529.989, 388.128, 52889.055 25/02/24,13:36:21,13,06,1, 11.9,1,1, 6.100, 10530.009, 388.154, 52889.084 25/02/24,13:36:21,14,06,1, 11.9,1,1, 6.100, 10530.005, 388.147, 52889.092 25/02/24,13:36:21,15,06,1, 11.9,1,1, 6.100, 10530.028, 388.160, 52889.071 25/02/24,13:36:21,16,06,1, 11.9,1,1, 6.100, 10530.017, 388.135, 52889.090 25/02/24,13:36:21,17,06,1, 11.9,1,1, 6.100, 10530.013, 388.149, 52889.081 25/02/24,13:36:21,18,06,1, 11.9,1,1, 6.100, 10530.004, 388.138, 52888.995 25/02/24,13:36:21,19,06,1, 11.9,1,1, 6.100, 10530.023, 388.142, 52889.086 25/02/24,13:36:22,00,07,1, 11.9,1,1, 6.097, 10530.022, 388.142, 52889.086 25/02/24,13:36:22,01,07,1, 11.9,1,1, 6.097, 10530.010, 388.134, 52889.030 25/02/24,13:36:22,02,07,1, 11.9,1,1, 6.097, 10529.999, 388.163, 52889.080 25/02/24,13:36:22,03,07,1, 11.9,1,1, 6.097, 10529.984, 388.137, 52889.054 25/02/24,13:36:22,04,07,1, 11.9,1,1, 6.097, 10530.011, 388.170, 52889.059 25/02/24,13:36:22,05,07,1, 11.9,1,1, 6.097, 10530.000, 388.179, 52889.058 25/02/24,13:36:22,06,07,1, 11.9,1,1, 6.097, 10529.989, 388.207, 52889.149 25/02/24,13:36:22,07,07,1, 11.9,1,1, 6.097, 10530.009, 388.150, 52889.054 25/02/24,13:36:22,08,07,1, 11.9,1,1, 6.097, 10530.006, 388.178, 52889.097 25/02/24,13:36:22,09,07,1, 11.9,1,1, 6.097, 10530.001, 388.186, 52889.129 25/02/24,13:36:22,10,07,1, 11.9,1,1, 6.097, 10529.989, 388.189, 52889.149 25/02/24,13:36:22,11,07,1, 11.9,1,1, 6.097, 10529.984, 388.187, 52889.116 25/02/24,13:36:22,12,07,1, 11.9,1,1, 6.097, 10530.009, 388.176, 52889.111 25/02/24,13:36:22,13,07,1, 11.9,1,1, 6.097, 10529.994, 388.188, 52889.095 25/02/24,13:36:22,14,07,1, 11.9,1,1, 6.097, 10529.994, 388.168, 52889.020 25/02/24,13:36:22,15,07,1, 11.9,1,1, 6.097, 10529.987, 388.198, 52889.065 25/02/24,13:36:22,16,07,1, 11.9,1,1, 6.097, 10529.973, 388.190, 52889.091 25/02/24,13:36:22,17,07,1, 11.9,1,1, 6.097, 10530.006, 388.198, 52889.110 25/02/24,13:36:22,18,07,1, 11.9,1,1, 6.097, 10529.997, 388.188, 52889.074 25/02/24,13:36:22,19,07,1, 11.9,1,1, 6.097, 10529.977, 388.207, 52889.130 25/02/24,13:36:23,00,08,1, 11.9,1,1, 6.104, 10529.972, 388.207, 52889.130 25/02/24,13:36:23,01,08,1, 11.9,1,1, 6.104, 10529.967, 388.219, 52889.160 25/02/24,13:36:23,02,08,1, 11.9,1,1, 6.104, 10529.972, 388.202, 52889.139 25/02/24,13:36:23,03,08,1, 11.9,1,1, 6.104, 10529.982, 388.211, 52889.086 25/02/24,13:36:23,04,08,1, 11.9,1,1, 6.104, 10529.978, 388.219, 52889.108 25/02/24,13:36:23,05,08,1, 11.9,1,1, 6.104, 10529.957, 388.205, 52889.126 25/02/24,13:36:23,06,08,1, 11.9,1,1, 6.104, 10529.985, 388.210, 52889.095 25/02/24,13:36:23,07,08,1, 11.9,1,1, 6.104, 10529.939, 388.227, 52889.080 25/02/24,13:36:23,08,08,1, 11.9,1,1, 6.104, 10529.961, 388.219, 52889.110 25/02/24,13:36:23,09,08,1, 11.9,1,1, 6.104, 10529.954, 388.206, 52889.061 25/02/24,13:36:23,10,08,1, 11.9,1,1, 6.104, 10529.951, 388.250, 52889.188 25/02/24,13:36:23,11,08,1, 11.9,1,1, 6.104, 10529.937, 388.231, 52889.128 25/02/24,13:36:23,12,08,1, 11.9,1,1, 6.104, 10529.951, 388.242, 52889.073 25/02/24,13:36:23,13,08,1, 11.9,1,1, 6.104, 10529.947, 388.235, 52889.147 25/02/24,13:36:23,14,08,1, 11.9,1,1, 6.104, 10529.948, 388.216, 52889.160 25/02/24,13:36:23,15,08,1, 11.9,1,1, 6.104, 10529.962, 388.212, 52889.132 25/02/24,13:36:23,16,08,1, 11.9,1,1, 6.104, 10529.952, 388.208, 52889.134 25/02/24,13:36:23,17,08,1, 11.9,1,1, 6.104, 10529.955, 388.218, 52889.129 25/02/24,13:36:23,18,08,1, 11.9,1,1, 6.104, 10529.940, 388.234, 52889.079 25/02/24,13:36:23,19,08,1, 11.9,1,1, 6.104, 10529.940, 388.233, 52889.119 25/02/24,13:36:24,00,08,1, 11.9,1,1, 6.105, 10529.939, 388.233, 52889.119 25/02/24,13:36:24,01,08,1, 11.9,1,1, 6.105, 10529.956, 388.237, 52889.129 25/02/24,13:36:24,02,08,1, 11.9,1,1, 6.105, 10529.962, 388.200, 52889.069 25/02/24,13:36:24,03,08,1, 11.9,1,1, 6.105, 10529.976, 388.237, 52889.129 25/02/24,13:36:24,04,08,1, 11.9,1,1, 6.105, 10529.937, 388.197, 52889.095 25/02/24,13:36:24,05,08,1, 11.9,1,1, 6.105, 10529.945, 388.225, 52889.141 25/02/24,13:36:24,06,08,1, 11.9,1,1, 6.105, 10529.963, 388.228, 52889.084 25/02/24,13:36:24,07,08,1, 11.9,1,1, 6.105, 10529.903, 388.239, 52889.130 25/02/24,13:36:24,08,08,1, 11.9,1,1, 6.105, 10529.942, 388.228, 52889.131 25/02/24,13:36:24,09,08,1, 11.9,1,1, 6.105, 10529.921, 388.260, 52889.154 25/02/24,13:36:24,10,08,1, 11.9,1,1, 6.105, 10529.947, 388.239, 52889.174 25/02/24,13:36:24,11,08,1, 11.9,1,1, 6.105, 10529.918, 388.264, 52889.282 25/02/24,13:36:24,12,08,1, 11.9,1,1, 6.105, 10529.945, 388.274, 52889.187 25/02/24,13:36:24,13,08,1, 11.9,1,1, 6.105, 10529.922, 388.245, 52889.102 25/02/24,13:36:24,14,08,1, 11.9,1,1, 6.105, 10529.931, 388.256, 52889.082 25/02/24,13:36:24,15,08,1, 11.9,1,1, 6.105, 10529.923, 388.250, 52889.124 25/02/24,13:36:24,16,08,1, 11.9,1,1, 6.105, 10529.936, 388.272, 52889.134 25/02/24,13:36:24,17,08,1, 11.9,1,1, 6.105, 10529.919, 388.270, 52889.146 25/02/24,13:36:24,18,08,1, 11.9,1,1, 6.105, 10529.956, 388.293, 52889.126 25/02/24,13:36:24,19,08,1, 11.9,1,1, 6.105, 10529.925, 388.275, 52889.150 25/02/24,13:36:25,00,07,1, 11.9,1,1, 6.102, 10529.922, 388.275, 52889.150 25/02/24,13:36:25,01,07,1, 11.9,1,1, 6.102, 10529.934, 388.277, 52889.173 25/02/24,13:36:25,02,07,1, 11.9,1,1, 6.102, 10529.918, 388.312, 52889.174 25/02/24,13:36:25,03,07,1, 11.9,1,1, 6.102, 10529.918, 388.304, 52889.151 25/02/24,13:36:25,04,07,1, 11.9,1,1, 6.102, 10529.911, 388.286, 52889.151 25/02/24,13:36:25,05,07,1, 11.9,1,1, 6.102, 10529.919, 388.291, 52889.127 25/02/24,13:36:25,06,07,1, 11.9,1,1, 6.102, 10529.924, 388.296, 52889.138 25/02/24,13:36:25,07,07,1, 11.9,1,1, 6.102, 10529.921, 388.322, 52889.094 25/02/24,13:36:25,08,07,1, 11.9,1,1, 6.102, 10529.896, 388.317, 52889.141 25/02/24,13:36:25,09,07,1, 11.9,1,1, 6.102, 10529.908, 388.339, 52889.114 25/02/24,13:36:25,10,07,1, 11.9,1,1, 6.102, 10529.905, 388.313, 52889.137 25/02/24,13:36:25,11,07,1, 11.9,1,1, 6.102, 10529.897, 388.301, 52889.109 25/02/24,13:36:25,12,07,1, 11.9,1,1, 6.102, 10529.912, 388.320, 52889.183 25/02/24,13:36:25,13,07,1, 11.9,1,1, 6.102, 10529.917, 388.326, 52889.143 25/02/24,13:36:25,14,07,1, 11.9,1,1, 6.102, 10529.874, 388.318, 52889.174 25/02/24,13:36:25,15,07,1, 11.9,1,1, 6.102, 10529.880, 388.323, 52889.175 25/02/24,13:36:25,16,07,1, 11.9,1,1, 6.102, 10529.897, 388.327, 52889.198 25/02/24,13:36:25,17,07,1, 11.9,1,1, 6.102, 10529.875, 388.321, 52889.210 25/02/24,13:36:25,18,07,1, 11.9,1,1, 6.102, 10529.910, 388.359, 52889.330 25/02/24,13:36:25,19,07,1, 11.9,1,1, 6.102, 10529.876, 388.304, 52889.009 25/02/24,13:36:26,00,07,1, 11.9,1,1, 6.101, 10529.872, 388.304, 52889.009 25/02/24,13:36:26,01,07,1, 11.9,1,1, 6.101, 10529.863, 388.325, 52889.130 25/02/24,13:36:26,02,07,1, 11.9,1,1, 6.101, 10529.861, 388.314, 52889.103 25/02/24,13:36:26,03,07,1, 11.9,1,1, 6.101, 10529.870, 388.329, 52889.058 25/02/24,13:36:26,04,07,1, 11.9,1,1, 6.101, 10529.869, 388.301, 52889.047 25/02/24,13:36:26,05,07,1, 11.9,1,1, 6.101, 10529.880, 388.322, 52889.074 25/02/24,13:36:26,06,07,1, 11.9,1,1, 6.101, 10529.856, 388.338, 52889.069 25/02/24,13:36:26,07,07,1, 11.9,1,1, 6.101, 10529.845, 388.347, 52889.196 25/02/24,13:36:26,08,07,1, 11.9,1,1, 6.101, 10529.871, 388.307, 52889.156 25/02/24,13:36:26,09,07,1, 11.9,1,1, 6.101, 10529.847, 388.328, 52889.178 25/02/24,13:36:26,10,07,1, 11.9,1,1, 6.101, 10529.855, 388.319, 52889.159 25/02/24,13:36:26,11,07,1, 11.9,1,1, 6.101, 10529.859, 388.325, 52889.242 25/02/24,13:36:26,12,07,1, 11.9,1,1, 6.101, 10529.857, 388.325, 52889.103 25/02/24,13:36:26,13,07,1, 11.9,1,1, 6.101, 10529.860, 388.332, 52889.127 25/02/24,13:36:26,14,07,1, 11.9,1,1, 6.101, 10529.868, 388.314, 52889.044 25/02/24,13:36:26,15,07,1, 11.9,1,1, 6.101, 10529.867, 388.344, 52889.136 25/02/24,13:36:26,16,07,1, 11.9,1,1, 6.101, 10529.882, 388.316, 52889.163 25/02/24,13:36:26,17,07,1, 11.9,1,1, 6.101, 10529.855, 388.340, 52889.120 25/02/24,13:36:26,18,07,1, 11.9,1,1, 6.101, 10529.864, 388.349, 52889.187 25/02/24,13:36:26,19,07,1, 11.9,1,1, 6.101, 10529.845, 388.332, 52889.193 25/02/24,13:36:27,00,07,1, 11.9,1,1, 6.101, 10529.839, 388.332, 52889.193 25/02/24,13:36:27,01,07,1, 11.9,1,1, 6.101, 10529.862, 388.332, 52889.145 25/02/24,13:36:27,02,07,1, 11.9,1,1, 6.101, 10529.856, 388.375, 52889.210 25/02/24,13:36:27,03,07,1, 11.9,1,1, 6.101, 10529.852, 388.343, 52889.193 25/02/24,13:36:27,04,07,1, 11.9,1,1, 6.101, 10529.852, 388.327, 52889.139 25/02/24,13:36:27,05,07,1, 11.9,1,1, 6.101, 10529.850, 388.335, 52889.120 25/02/24,13:36:27,06,07,1, 11.9,1,1, 6.101, 10529.840, 388.371, 52889.183 25/02/24,13:36:27,07,07,1, 11.9,1,1, 6.101, 10529.846, 388.339, 52889.193 25/02/24,13:36:27,08,07,1, 11.9,1,1, 6.101, 10529.823, 388.368, 52889.175 25/02/24,13:36:27,09,07,1, 11.9,1,1, 6.101, 10529.860, 388.363, 52889.205 25/02/24,13:36:27,10,07,1, 11.9,1,1, 6.101, 10529.810, 388.357, 52889.177 25/02/24,13:36:27,11,07,1, 11.9,1,1, 6.101, 10529.842, 388.362, 52889.086 25/02/24,13:36:27,12,07,1, 11.9,1,1, 6.101, 10529.835, 388.367, 52889.152 25/02/24,13:36:27,13,07,1, 11.9,1,1, 6.101, 10529.852, 388.373, 52889.043 25/02/24,13:36:27,14,07,1, 11.9,1,1, 6.101, 10529.852, 388.356, 52889.132 25/02/24,13:36:27,15,07,1, 11.9,1,1, 6.101, 10529.833, 388.377, 52889.145 25/02/24,13:36:27,16,07,1, 11.9,1,1, 6.101, 10529.830, 388.357, 52889.224 25/02/24,13:36:27,17,07,1, 11.9,1,1, 6.101, 10529.837, 388.420, 52889.217 25/02/24,13:36:27,18,07,1, 11.9,1,1, 6.101, 10529.845, 388.369, 52889.159 25/02/24,13:36:27,19,07,1, 11.9,1,1, 6.101, 10529.803, 388.407, 52889.231 25/02/24,13:36:28,00,07,1, 11.9,1,1, 6.102, 10529.797, 388.407, 52889.231 25/02/24,13:36:28,01,07,1, 11.9,1,1, 6.102, 10529.812, 388.388, 52889.146 25/02/24,13:36:28,02,07,1, 11.9,1,1, 6.102, 10529.822, 388.366, 52889.108 25/02/24,13:36:28,03,07,1, 11.9,1,1, 6.102, 10529.813, 388.392, 52889.132 25/02/24,13:36:28,04,07,1, 11.9,1,1, 6.102, 10529.811, 388.390, 52889.141 25/02/24,13:36:28,05,07,1, 11.9,1,1, 6.102, 10529.822, 388.414, 52889.172 25/02/24,13:36:28,06,07,1, 11.9,1,1, 6.102, 10529.848, 388.390, 52889.221 25/02/24,13:36:28,07,07,1, 11.9,1,1, 6.102, 10529.778, 388.408, 52889.216 25/02/24,13:36:28,08,07,1, 11.9,1,1, 6.102, 10529.836, 388.396, 52889.245 25/02/24,13:36:28,09,07,1, 11.9,1,1, 6.102, 10529.828, 388.380, 52889.265 25/02/24,13:36:28,10,07,1, 11.9,1,1, 6.102, 10529.852, 388.408, 52889.157 25/02/24,13:36:28,11,07,1, 11.9,1,1, 6.102, 10529.797, 388.400, 52889.169 25/02/24,13:36:28,12,07,1, 11.9,1,1, 6.102, 10529.807, 388.402, 52889.207 25/02/24,13:36:28,13,07,1, 11.9,1,1, 6.102, 10529.789, 388.413, 52889.191 25/02/24,13:36:28,14,07,1, 11.9,1,1, 6.102, 10529.806, 388.396, 52889.143 25/02/24,13:36:28,15,07,1, 11.9,1,1, 6.102, 10529.800, 388.387, 52889.151 25/02/24,13:36:28,16,07,1, 11.9,1,1, 6.102, 10529.801, 388.428, 52889.180 25/02/24,13:36:28,17,07,1, 11.9,1,1, 6.102, 10529.790, 388.405, 52889.198 25/02/24,13:36:28,18,07,1, 11.9,1,1, 6.102, 10529.804, 388.399, 52889.179 25/02/24,13:36:28,19,07,1, 11.9,1,1, 6.102, 10529.786, 388.398, 52889.186 25/02/24,13:36:29,00,08,1, 11.9,1,1, 6.105, 10529.780, 388.398, 52889.186 25/02/24,13:36:29,01,08,1, 11.9,1,1, 6.105, 10529.779, 388.396, 52889.169 25/02/24,13:36:29,02,08,1, 11.9,1,1, 6.105, 10529.748, 388.391, 52889.185 25/02/24,13:36:29,03,08,1, 11.9,1,1, 6.105, 10529.778, 388.418, 52889.219 25/02/24,13:36:29,04,08,1, 11.9,1,1, 6.105, 10529.761, 388.405, 52889.257 25/02/24,13:36:29,05,08,1, 11.9,1,1, 6.105, 10529.769, 388.421, 52889.173 25/02/24,13:36:29,06,08,1, 11.9,1,1, 6.105, 10529.789, 388.395, 52889.248 25/02/24,13:36:29,07,08,1, 11.9,1,1, 6.105, 10529.735, 388.414, 52889.214 25/02/24,13:36:29,08,08,1, 11.9,1,1, 6.105, 10529.762, 388.413, 52889.170 25/02/24,13:36:29,09,08,1, 11.9,1,1, 6.105, 10529.735, 388.392, 52889.132 25/02/24,13:36:29,10,08,1, 11.9,1,1, 6.105, 10529.756, 388.412, 52889.118 25/02/24,13:36:29,11,08,1, 11.9,1,1, 6.105, 10529.770, 388.378, 52888.945 25/02/24,13:36:29,12,08,1, 11.9,1,1, 6.105, 10529.761, 388.411, 52889.159 25/02/24,13:36:29,13,08,1, 11.9,1,1, 6.105, 10529.749, 388.425, 52889.180 25/02/24,13:36:29,14,08,1, 11.9,1,1, 6.105, 10529.752, 388.395, 52889.208 25/02/24,13:36:29,15,08,1, 11.9,1,1, 6.105, 10529.743, 388.409, 52889.126 25/02/24,13:36:29,16,08,1, 11.9,1,1, 6.105, 10529.754, 388.390, 52889.129 25/02/24,13:36:29,17,08,1, 11.9,1,1, 6.105, 10529.716, 388.395, 52889.153 25/02/24,13:36:29,18,08,1, 11.9,1,1, 6.105, 10529.741, 388.408, 52889.164 25/02/24,13:36:29,19,08,1, 11.9,1,1, 6.105, 10529.739, 388.402, 52889.229 25/02/24,13:36:30,00,08,1, 11.9,1,1, 6.099, 10529.739, 388.402, 52889.229 25/02/24,13:36:30,01,08,1, 11.9,1,1, 6.099, 10529.724, 388.387, 52889.166 25/02/24,13:36:30,02,08,1, 11.9,1,1, 6.099, 10529.734, 388.409, 52889.164 25/02/24,13:36:30,03,08,1, 11.9,1,1, 6.099, 10529.731, 388.374, 52889.087 25/02/24,13:36:30,04,08,1, 11.9,1,1, 6.099, 10529.737, 388.394, 52889.086 25/02/24,13:36:30,05,08,1, 11.9,1,1, 6.099, 10529.730, 388.404, 52889.223 25/02/24,13:36:30,06,08,1, 11.9,1,1, 6.099, 10529.749, 388.383, 52889.187 25/02/24,13:36:30,07,08,1, 11.9,1,1, 6.099, 10529.720, 388.408, 52889.163 25/02/24,13:36:30,08,08,1, 11.9,1,1, 6.099, 10529.710, 388.389, 52889.155 25/02/24,13:36:30,09,08,1, 11.9,1,1, 6.099, 10529.712, 388.410, 52889.155 25/02/24,13:36:30,10,08,1, 11.9,1,1, 6.099, 10529.679, 388.365, 52889.141 25/02/24,13:36:30,11,08,1, 11.9,1,1, 6.099, 10529.708, 388.407, 52889.220 25/02/24,13:36:30,12,08,1, 11.9,1,1, 6.099, 10529.720, 388.392, 52889.196 25/02/24,13:36:30,13,08,1, 11.9,1,1, 6.099, 10529.699, 388.412, 52889.053 25/02/24,13:36:30,14,08,1, 11.9,1,1, 6.099, 10529.686, 388.412, 52889.302 25/02/24,13:36:30,15,08,1, 11.9,1,1, 6.099, 10529.708, 388.432, 52889.208 25/02/24,13:36:30,16,08,1, 11.9,1,1, 6.099, 10529.735, 388.415, 52889.172 25/02/24,13:36:30,17,08,1, 11.9,1,1, 6.099, 10529.708, 388.404, 52889.119 25/02/24,13:36:30,18,08,1, 11.9,1,1, 6.099, 10529.720, 388.385, 52889.169 25/02/24,13:36:30,19,08,1, 11.9,1,1, 6.099, 10529.717, 388.413, 52889.160 25/02/24,13:36:31,00,08,1, 11.9,1,1, 6.105, 10529.714, 388.413, 52889.160 25/02/24,13:36:31,01,08,1, 11.9,1,1, 6.105, 10529.683, 388.399, 52889.130 25/02/24,13:36:31,02,08,1, 11.9,1,1, 6.105, 10529.706, 388.416, 52889.193 25/02/24,13:36:31,03,08,1, 11.9,1,1, 6.105, 10529.719, 388.400, 52889.173 25/02/24,13:36:31,04,08,1, 11.9,1,1, 6.105, 10529.724, 388.417, 52889.194 25/02/24,13:36:31,05,08,1, 11.9,1,1, 6.105, 10529.687, 388.397, 52889.183 25/02/24,13:36:31,06,08,1, 11.9,1,1, 6.105, 10529.695, 388.399, 52889.197 25/02/24,13:36:31,07,08,1, 11.9,1,1, 6.105, 10529.698, 388.369, 52889.174 25/02/24,13:36:31,08,08,1, 11.9,1,1, 6.105, 10529.692, 388.407, 52889.178 25/02/24,13:36:31,09,08,1, 11.9,1,1, 6.105, 10529.697, 388.376, 52889.124 25/02/24,13:36:31,10,08,1, 11.9,1,1, 6.105, 10529.702, 388.391, 52889.143 25/02/24,13:36:31,11,08,1, 11.9,1,1, 6.105, 10529.674, 388.372, 52889.074 25/02/24,13:36:31,12,08,1, 11.9,1,1, 6.105, 10529.674, 388.392, 52889.103 25/02/24,13:36:31,13,08,1, 11.9,1,1, 6.105, 10529.692, 388.400, 52889.165 25/02/24,13:36:31,14,08,1, 11.9,1,1, 6.105, 10529.661, 388.389, 52889.126 25/02/24,13:36:31,15,08,1, 11.9,1,1, 6.105, 10529.663, 388.406, 52889.226 25/02/24,13:36:31,16,08,1, 11.9,1,1, 6.105, 10529.681, 388.372, 52889.134 25/02/24,13:36:31,17,08,1, 11.9,1,1, 6.105, 10529.656, 388.423, 52889.212 25/02/24,13:36:31,18,08,1, 11.9,1,1, 6.105, 10529.665, 388.377, 52889.131 25/02/24,13:36:31,19,08,1, 11.9,1,1, 6.105, 10529.664, 388.390, 52889.155 25/02/24,13:36:32,00,07,1, 12.0,1,1, 6.104, 10529.664, 388.390, 52889.155 25/02/24,13:36:32,01,07,1, 12.0,1,1, 6.104, 10529.655, 388.405, 52889.195 25/02/24,13:36:32,02,07,1, 12.0,1,1, 6.104, 10529.656, 388.400, 52889.201 25/02/24,13:36:32,03,07,1, 12.0,1,1, 6.104, 10529.643, 388.424, 52889.127 25/02/24,13:36:32,04,07,1, 12.0,1,1, 6.104, 10529.645, 388.391, 52889.128 25/02/24,13:36:32,05,07,1, 12.0,1,1, 6.104, 10529.641, 388.378, 52889.153 25/02/24,13:36:32,06,07,1, 12.0,1,1, 6.104, 10529.644, 388.409, 52889.161 25/02/24,13:36:32,07,07,1, 12.0,1,1, 6.104, 10529.603, 388.371, 52889.152 25/02/24,13:36:32,08,07,1, 12.0,1,1, 6.104, 10529.638, 388.381, 52889.153 25/02/24,13:36:32,09,07,1, 12.0,1,1, 6.104, 10529.629, 388.395, 52889.146 25/02/24,13:36:32,10,07,1, 12.0,1,1, 6.104, 10529.616, 388.391, 52889.145 25/02/24,13:36:32,11,07,1, 12.0,1,1, 6.104, 10529.634, 388.390, 52889.111 25/02/24,13:36:32,12,07,1, 12.0,1,1, 6.104, 10529.590, 388.389, 52889.182 25/02/24,13:36:32,13,07,1, 12.0,1,1, 6.104, 10529.628, 388.384, 52889.163 25/02/24,13:36:32,14,07,1, 12.0,1,1, 6.104, 10529.629, 388.402, 52889.199 25/02/24,13:36:32,15,07,1, 12.0,1,1, 6.104, 10529.615, 388.382, 52889.165 25/02/24,13:36:32,16,07,1, 12.0,1,1, 6.104, 10529.590, 388.388, 52889.129 25/02/24,13:36:32,17,07,1, 12.0,1,1, 6.104, 10529.608, 388.360, 52889.157 25/02/24,13:36:32,18,07,1, 12.0,1,1, 6.104, 10529.603, 388.383, 52889.104 25/02/24,13:36:32,19,07,1, 12.0,1,1, 6.104, 10529.597, 388.364, 52889.178 25/02/24,13:36:33,00,07,1, 11.9,1,1, 6.106, 10529.597, 388.364, 52889.178 25/02/24,13:36:33,01,07,1, 11.9,1,1, 6.106, 10529.589, 388.359, 52889.173 25/02/24,13:36:33,02,07,1, 11.9,1,1, 6.106, 10529.550, 388.382, 52889.183 25/02/24,13:36:33,03,07,1, 11.9,1,1, 6.106, 10529.598, 388.396, 52889.187 25/02/24,13:36:33,04,07,1, 11.9,1,1, 6.106, 10529.576, 388.388, 52889.173 25/02/24,13:36:33,05,07,1, 11.9,1,1, 6.106, 10529.573, 388.380, 52889.204 25/02/24,13:36:33,06,07,1, 11.9,1,1, 6.106, 10529.584, 388.382, 52889.171 25/02/24,13:36:33,07,07,1, 11.9,1,1, 6.106, 10529.608, 388.391, 52889.213 25/02/24,13:36:33,08,07,1, 11.9,1,1, 6.106, 10529.556, 388.383, 52889.181 25/02/24,13:36:33,09,07,1, 11.9,1,1, 6.106, 10529.573, 388.396, 52889.223 25/02/24,13:36:33,10,07,1, 11.9,1,1, 6.106, 10529.584, 388.393, 52889.085 25/02/24,13:36:33,11,07,1, 11.9,1,1, 6.106, 10529.552, 388.385, 52889.205 25/02/24,13:36:33,12,07,1, 11.9,1,1, 6.106, 10529.580, 388.386, 52889.218 25/02/24,13:36:33,13,07,1, 11.9,1,1, 6.106, 10529.573, 388.386, 52889.135 25/02/24,13:36:33,14,07,1, 11.9,1,1, 6.106, 10529.568, 388.395, 52889.138 25/02/24,13:36:33,15,07,1, 11.9,1,1, 6.106, 10529.560, 388.381, 52889.146 25/02/24,13:36:33,16,07,1, 11.9,1,1, 6.106, 10529.574, 388.384, 52889.148 25/02/24,13:36:33,17,07,1, 11.9,1,1, 6.106, 10529.545, 388.382, 52889.170 25/02/24,13:36:33,18,07,1, 11.9,1,1, 6.106, 10529.571, 388.398, 52889.182 25/02/24,13:36:33,19,07,1, 11.9,1,1, 6.106, 10529.550, 388.396, 52889.183 25/02/24,13:36:34,00,07,1, 11.9,1,1, 6.101, 10529.547, 388.396, 52889.183 25/02/24,13:36:34,01,07,1, 11.9,1,1, 6.101, 10529.558, 388.392, 52889.213 25/02/24,13:36:34,02,07,1, 11.9,1,1, 6.101, 10529.552, 388.396, 52889.157 25/02/24,13:36:34,03,07,1, 11.9,1,1, 6.101, 10529.566, 388.375, 52889.133 25/02/24,13:36:34,04,07,1, 11.9,1,1, 6.101, 10529.546, 388.365, 52889.126 25/02/24,13:36:34,05,07,1, 11.9,1,1, 6.101, 10529.557, 388.358, 52889.112 25/02/24,13:36:34,06,07,1, 11.9,1,1, 6.101, 10529.569, 388.356, 52889.133 25/02/24,13:36:34,07,07,1, 11.9,1,1, 6.101, 10529.549, 388.354, 52889.151 25/02/24,13:36:34,08,07,1, 11.9,1,1, 6.101, 10529.536, 388.361, 52889.230 25/02/24,13:36:34,09,07,1, 11.9,1,1, 6.101, 10529.558, 388.352, 52889.214 25/02/24,13:36:34,10,07,1, 11.9,1,1, 6.101, 10529.557, 388.373, 52889.191 25/02/24,13:36:34,11,07,1, 11.9,1,1, 6.101, 10529.560, 388.381, 52889.180 25/02/24,13:36:34,12,07,1, 11.9,1,1, 6.101, 10529.548, 388.371, 52889.158 25/02/24,13:36:34,13,07,1, 11.9,1,1, 6.101, 10529.527, 388.380, 52889.205 25/02/24,13:36:34,14,07,1, 11.9,1,1, 6.101, 10529.562, 388.384, 52889.157 25/02/24,13:36:34,15,07,1, 11.9,1,1, 6.101, 10529.523, 388.380, 52889.181 25/02/24,13:36:34,16,07,1, 11.9,1,1, 6.101, 10529.516, 388.358, 52889.130 25/02/24,13:36:34,17,07,1, 11.9,1,1, 6.101, 10529.522, 388.361, 52889.218 25/02/24,13:36:34,18,07,1, 11.9,1,1, 6.101, 10529.536, 388.351, 52889.107 25/02/24,13:36:34,19,07,1, 11.9,1,1, 6.101, 10529.526, 388.364, 52889.108 25/02/24,13:36:35,00,07,1, 11.8,1,1, 6.101, 10529.522, 388.364, 52889.108 25/02/24,13:36:35,01,07,1, 11.8,1,1, 6.101, 10529.517, 388.347, 52889.115 25/02/24,13:36:35,02,07,1, 11.8,1,1, 6.101, 10529.481, 388.350, 52889.214 25/02/24,13:36:35,03,07,1, 11.8,1,1, 6.101, 10529.503, 388.377, 52889.172 25/02/24,13:36:35,04,07,1, 11.8,1,1, 6.101, 10529.480, 388.384, 52889.177 25/02/24,13:36:35,05,07,1, 11.8,1,1, 6.101, 10529.488, 388.356, 52889.139 25/02/24,13:36:35,06,07,1, 11.8,1,1, 6.101, 10529.500, 388.371, 52889.172 25/02/24,13:36:35,07,07,1, 11.8,1,1, 6.101, 10529.478, 388.359, 52889.168 25/02/24,13:36:35,08,07,1, 11.8,1,1, 6.101, 10529.482, 388.368, 52889.193 25/02/24,13:36:35,09,07,1, 11.8,1,1, 6.101, 10529.480, 388.358, 52889.225 25/02/24,13:36:35,10,07,1, 11.8,1,1, 6.101, 10529.480, 388.392, 52889.198 25/02/24,13:36:35,11,07,1, 11.8,1,1, 6.101, 10529.455, 388.352, 52889.172 25/02/24,13:36:35,12,07,1, 11.8,1,1, 6.101, 10529.469, 388.363, 52889.169 25/02/24,13:36:35,13,07,1, 11.8,1,1, 6.101, 10529.478, 388.364, 52888.966 25/02/24,13:36:35,14,07,1, 11.8,1,1, 6.101, 10529.459, 388.399, 52889.090 25/02/24,13:36:35,15,07,1, 11.8,1,1, 6.101, 10529.447, 388.367, 52889.154 25/02/24,13:36:35,16,07,1, 11.8,1,1, 6.101, 10529.456, 388.394, 52889.193 25/02/24,13:36:35,17,07,1, 11.8,1,1, 6.101, 10529.459, 388.350, 52889.226 25/02/24,13:36:35,18,07,1, 11.8,1,1, 6.101, 10529.443, 388.370, 52889.196 25/02/24,13:36:35,19,07,1, 11.8,1,1, 6.101, 10529.427, 388.372, 52889.166 25/02/24,13:36:36,00,09,1, 11.8,1,1, 6.107, 10529.422, 388.372, 52889.166 25/02/24,13:36:36,01,09,1, 11.8,1,1, 6.107, 10529.448, 388.347, 52889.205 25/02/24,13:36:36,02,09,1, 11.8,1,1, 6.107, 10529.436, 388.362, 52889.200 25/02/24,13:36:36,03,09,1, 11.8,1,1, 6.107, 10529.429, 388.393, 52889.188 25/02/24,13:36:36,04,09,1, 11.8,1,1, 6.107, 10529.450, 388.377, 52889.167 25/02/24,13:36:36,05,09,1, 11.8,1,1, 6.107, 10529.419, 388.373, 52889.160 25/02/24,13:36:36,06,09,1, 11.8,1,1, 6.107, 10529.409, 388.344, 52889.109 25/02/24,13:36:36,07,09,1, 11.8,1,1, 6.107, 10529.462, 388.380, 52889.168 25/02/24,13:36:36,08,09,1, 11.8,1,1, 6.107, 10529.455, 388.363, 52889.198 25/02/24,13:36:36,09,09,1, 11.8,1,1, 6.107, 10529.428, 388.380, 52889.268 25/02/24,13:36:36,10,09,1, 11.8,1,1, 6.107, 10529.421, 388.389, 52889.264 25/02/24,13:36:36,11,09,1, 11.8,1,1, 6.107, 10529.427, 388.408, 52889.235 25/02/24,13:36:36,12,09,1, 11.8,1,1, 6.107, 10529.418, 388.379, 52889.259 25/02/24,13:36:36,13,09,1, 11.8,1,1, 6.107, 10529.441, 388.382, 52889.208 25/02/24,13:36:36,14,09,1, 11.8,1,1, 6.107, 10529.429, 388.380, 52889.140 25/02/24,13:36:36,15,09,1, 11.8,1,1, 6.107, 10529.431, 388.386, 52889.202 25/02/24,13:36:36,16,09,1, 11.8,1,1, 6.107, 10529.424, 388.396, 52889.239 25/02/24,13:36:36,17,09,1, 11.8,1,1, 6.107, 10529.403, 388.394, 52889.221 25/02/24,13:36:36,18,09,1, 11.8,1,1, 6.107, 10529.427, 388.402, 52889.247 25/02/24,13:36:36,19,09,1, 11.8,1,1, 6.107, 10529.423, 388.381, 52889.175 25/02/24,13:36:37,00,10,1, 11.9,1,1, 6.107, 10529.422, 388.381, 52889.175 25/02/24,13:36:37,01,10,1, 11.9,1,1, 6.107, 10529.440, 388.375, 52889.170 25/02/24,13:36:37,02,10,1, 11.9,1,1, 6.107, 10529.444, 388.371, 52889.207 25/02/24,13:36:37,03,10,1, 11.9,1,1, 6.107, 10529.464, 388.383, 52889.214 25/02/24,13:36:37,04,10,1, 11.9,1,1, 6.107, 10529.457, 388.394, 52889.225 25/02/24,13:36:37,05,10,1, 11.9,1,1, 6.107, 10529.442, 388.371, 52889.215 25/02/24,13:36:37,06,10,1, 11.9,1,1, 6.107, 10529.443, 388.391, 52889.226 25/02/24,13:36:37,07,10,1, 11.9,1,1, 6.107, 10529.442, 388.368, 52889.230 25/02/24,13:36:37,08,10,1, 11.9,1,1, 6.107, 10529.436, 388.377, 52889.232 25/02/24,13:36:37,09,10,1, 11.9,1,1, 6.107, 10529.439, 388.365, 52889.281 25/02/24,13:36:37,10,10,1, 11.9,1,1, 6.107, 10529.456, 388.391, 52889.224 25/02/24,13:36:37,11,10,1, 11.9,1,1, 6.107, 10529.419, 388.351, 52889.248 25/02/24,13:36:37,12,10,1, 11.9,1,1, 6.107, 10529.429, 388.375, 52889.139 25/02/24,13:36:37,13,10,1, 11.9,1,1, 6.107, 10529.461, 388.377, 52889.184 25/02/24,13:36:37,14,10,1, 11.9,1,1, 6.107, 10529.424, 388.364, 52889.160 25/02/24,13:36:37,15,10,1, 11.9,1,1, 6.107, 10529.423, 388.383, 52889.185 25/02/24,13:36:37,16,10,1, 11.9,1,1, 6.107, 10529.415, 388.369, 52889.193 25/02/24,13:36:37,17,10,1, 11.9,1,1, 6.107, 10529.416, 388.414, 52889.226 25/02/24,13:36:37,18,10,1, 11.9,1,1, 6.107, 10529.422, 388.393, 52889.238 25/02/24,13:36:37,19,10,1, 11.9,1,1, 6.107, 10529.422, 388.399, 52889.220 25/02/24,13:36:38,00,10,1, 11.9,1,1, 6.102, 10529.413, 388.399, 52889.220 25/02/24,13:36:38,01,10,1, 11.9,1,1, 6.102, 10529.385, 388.404, 52889.239 25/02/24,13:36:38,02,10,1, 11.9,1,1, 6.102, 10529.399, 388.387, 52889.225 25/02/24,13:36:38,03,10,1, 11.9,1,1, 6.102, 10529.401, 388.407, 52889.213 25/02/24,13:36:38,04,10,1, 11.9,1,1, 6.102, 10529.371, 388.387, 52889.184 25/02/24,13:36:38,05,10,1, 11.9,1,1, 6.102, 10529.389, 388.385, 52889.182 25/02/24,13:36:38,06,10,1, 11.9,1,1, 6.102, 10529.359, 388.397, 52889.190 25/02/24,13:36:38,07,10,1, 11.9,1,1, 6.102, 10529.371, 388.392, 52889.188 25/02/24,13:36:38,08,10,1, 11.9,1,1, 6.102, 10529.340, 388.406, 52889.025 25/02/24,13:36:38,09,10,1, 11.9,1,1, 6.102, 10529.388, 388.401, 52889.242 25/02/24,13:36:38,10,10,1, 11.9,1,1, 6.102, 10529.405, 388.385, 52889.168 25/02/24,13:36:38,11,10,1, 11.9,1,1, 6.102, 10529.374, 388.408, 52889.214 25/02/24,13:36:38,12,10,1, 11.9,1,1, 6.102, 10529.345, 388.398, 52889.204 25/02/24,13:36:38,13,10,1, 11.9,1,1, 6.102, 10529.366, 388.404, 52889.217 25/02/24,13:36:38,14,10,1, 11.9,1,1, 6.102, 10529.338, 388.416, 52889.204 25/02/24,13:36:38,15,10,1, 11.9,1,1, 6.102, 10529.364, 388.410, 52889.227 25/02/24,13:36:38,16,10,1, 11.9,1,1, 6.102, 10529.345, 388.401, 52889.235 25/02/24,13:36:38,17,10,1, 11.9,1,1, 6.102, 10529.344, 388.410, 52889.244 25/02/24,13:36:38,18,10,1, 11.9,1,1, 6.102, 10529.342, 388.430, 52889.221 25/02/24,13:36:38,19,10,1, 11.9,1,1, 6.102, 10529.340, 388.416, 52889.228 25/02/24,13:36:39,00,08,1, 12.0,1,1, 6.103, 10529.338, 388.416, 52889.228 25/02/24,13:36:39,01,08,1, 12.0,1,1, 6.103, 10529.346, 388.385, 52889.167 25/02/24,13:36:39,02,08,1, 12.0,1,1, 6.103, 10529.332, 388.412, 52889.175 25/02/24,13:36:39,03,08,1, 12.0,1,1, 6.103, 10529.315, 388.402, 52889.210 25/02/24,13:36:39,04,08,1, 12.0,1,1, 6.103, 10529.334, 388.408, 52889.241 25/02/24,13:36:39,05,08,1, 12.0,1,1, 6.103, 10529.325, 388.445, 52889.254 25/02/24,13:36:39,06,08,1, 12.0,1,1, 6.103, 10529.341, 388.413, 52889.240 25/02/24,13:36:39,07,08,1, 12.0,1,1, 6.103, 10529.304, 388.434, 52889.249 25/02/24,13:36:39,08,08,1, 12.0,1,1, 6.103, 10529.325, 388.416, 52889.222 25/02/24,13:36:39,09,08,1, 12.0,1,1, 6.103, 10529.318, 388.433, 52889.245 25/02/24,13:36:39,10,08,1, 12.0,1,1, 6.103, 10529.336, 388.420, 52889.231 25/02/24,13:36:39,11,08,1, 12.0,1,1, 6.103, 10529.314, 388.434, 52889.213 25/02/24,13:36:39,12,08,1, 12.0,1,1, 6.103, 10529.347, 388.427, 52889.171 25/02/24,13:36:39,13,08,1, 12.0,1,1, 6.103, 10529.310, 388.445, 52889.240 25/02/24,13:36:39,14,08,1, 12.0,1,1, 6.103, 10529.280, 388.427, 52889.195 25/02/24,13:36:39,15,08,1, 12.0,1,1, 6.103, 10529.304, 388.440, 52889.187 25/02/24,13:36:39,16,08,1, 12.0,1,1, 6.103, 10529.343, 388.430, 52889.235 25/02/24,13:36:39,17,08,1, 12.0,1,1, 6.103, 10529.325, 388.442, 52889.200 25/02/24,13:36:39,18,08,1, 12.0,1,1, 6.103, 10529.309, 388.434, 52889.217 25/02/24,13:36:39,19,08,1, 12.0,1,1, 6.103, 10529.333, 388.427, 52889.259 25/02/24,13:36:40,00,09,1, 11.9,1,1, 6.103, 10529.330, 388.427, 52889.259 25/02/24,13:36:40,01,09,1, 11.9,1,1, 6.103, 10529.312, 388.433, 52889.242 25/02/24,13:36:40,02,09,1, 11.9,1,1, 6.103, 10529.323, 388.444, 52889.188 25/02/24,13:36:40,03,09,1, 11.9,1,1, 6.103, 10529.306, 388.438, 52889.218 25/02/24,13:36:40,04,09,1, 11.9,1,1, 6.103, 10529.321, 388.450, 52889.300 25/02/24,13:36:40,05,09,1, 11.9,1,1, 6.103, 10529.313, 388.441, 52889.256 25/02/24,13:36:40,06,09,1, 11.9,1,1, 6.103, 10529.307, 388.436, 52889.230 25/02/24,13:36:40,07,09,1, 11.9,1,1, 6.103, 10529.323, 388.432, 52889.201 25/02/24,13:36:40,08,09,1, 11.9,1,1, 6.103, 10529.333, 388.448, 52889.169 25/02/24,13:36:40,09,09,1, 11.9,1,1, 6.103, 10529.313, 388.436, 52889.197 25/02/24,13:36:40,10,09,1, 11.9,1,1, 6.103, 10529.323, 388.436, 52889.210 25/02/24,13:36:40,11,09,1, 11.9,1,1, 6.103, 10529.321, 388.435, 52889.183 25/02/24,13:36:40,12,09,1, 11.9,1,1, 6.103, 10529.317, 388.421, 52889.207 25/02/24,13:36:40,13,09,1, 11.9,1,1, 6.103, 10529.303, 388.427, 52889.227 25/02/24,13:36:40,14,09,1, 11.9,1,1, 6.103, 10529.301, 388.457, 52889.266 25/02/24,13:36:40,15,09,1, 11.9,1,1, 6.103, 10529.294, 388.445, 52889.267 25/02/24,13:36:40,16,09,1, 11.9,1,1, 6.103, 10529.303, 388.450, 52889.268 25/02/24,13:36:40,17,09,1, 11.9,1,1, 6.103, 10529.288, 388.447, 52889.241 25/02/24,13:36:40,18,09,1, 11.9,1,1, 6.103, 10529.291, 388.444, 52889.269 25/02/24,13:36:40,19,09,1, 11.9,1,1, 6.103, 10529.314, 388.465, 52889.242 25/02/24,13:36:41,00,09,1, 11.9,1,1, 6.109, 10529.313, 388.465, 52889.242 25/02/24,13:36:41,01,09,1, 11.9,1,1, 6.109, 10529.280, 388.462, 52889.233 25/02/24,13:36:41,02,09,1, 11.9,1,1, 6.109, 10529.288, 388.435, 52889.180 25/02/24,13:36:41,03,09,1, 11.9,1,1, 6.109, 10529.266, 388.456, 52889.257 25/02/24,13:36:41,04,09,1, 11.9,1,1, 6.109, 10529.269, 388.448, 52889.291 25/02/24,13:36:41,05,09,1, 11.9,1,1, 6.109, 10529.270, 388.440, 52889.233 25/02/24,13:36:41,06,09,1, 11.9,1,1, 6.109, 10529.282, 388.428, 52889.198 25/02/24,13:36:41,07,09,1, 11.9,1,1, 6.109, 10529.257, 388.428, 52889.278 25/02/24,13:36:41,08,09,1, 11.9,1,1, 6.109, 10529.258, 388.426, 52889.314 25/02/24,13:36:41,09,09,1, 11.9,1,1, 6.109, 10529.281, 388.428, 52889.155 25/02/24,13:36:41,10,09,1, 11.9,1,1, 6.109, 10529.291, 388.443, 52889.184 25/02/24,13:36:41,11,09,1, 11.9,1,1, 6.109, 10529.268, 388.427, 52889.178 25/02/24,13:36:41,12,09,1, 11.9,1,1, 6.109, 10529.279, 388.427, 52889.271 25/02/24,13:36:41,13,09,1, 11.9,1,1, 6.109, 10529.243, 388.427, 52889.224 25/02/24,13:36:41,14,09,1, 11.9,1,1, 6.109, 10529.278, 388.449, 52889.266 25/02/24,13:36:41,15,09,1, 11.9,1,1, 6.109, 10529.280, 388.439, 52889.238 25/02/24,13:36:41,16,09,1, 11.9,1,1, 6.109, 10529.255, 388.460, 52889.249 25/02/24,13:36:41,17,09,1, 11.9,1,1, 6.109, 10529.240, 388.432, 52889.217 25/02/24,13:36:41,18,09,1, 11.9,1,1, 6.109, 10529.261, 388.499, 52889.231 25/02/24,13:36:41,19,09,1, 11.9,1,1, 6.109, 10529.244, 388.464, 52889.309 25/02/24,13:36:42,00,08,1, 11.9,1,1, 6.105, 10529.238, 388.464, 52889.309 25/02/24,13:36:42,01,08,1, 11.9,1,1, 6.105, 10529.248, 388.473, 52889.331 25/02/24,13:36:42,02,08,1, 11.9,1,1, 6.105, 10529.261, 388.502, 52889.271 25/02/24,13:36:42,03,08,1, 11.9,1,1, 6.105, 10529.247, 388.475, 52889.340 25/02/24,13:36:42,04,08,1, 11.9,1,1, 6.105, 10529.265, 388.466, 52889.343 25/02/24,13:36:42,05,08,1, 11.9,1,1, 6.105, 10529.262, 388.499, 52889.341 25/02/24,13:36:42,06,08,1, 11.9,1,1, 6.105, 10529.234, 388.476, 52889.281 25/02/24,13:36:42,07,08,1, 11.9,1,1, 6.105, 10529.250, 388.471, 52889.249 25/02/24,13:36:42,08,08,1, 11.9,1,1, 6.105, 10529.248, 388.482, 52889.296 25/02/24,13:36:42,09,08,1, 11.9,1,1, 6.105, 10529.253, 388.487, 52889.235 25/02/24,13:36:42,10,08,1, 11.9,1,1, 6.105, 10529.247, 388.477, 52889.218 25/02/24,13:36:42,11,08,1, 11.9,1,1, 6.105, 10529.263, 388.476, 52889.309 25/02/24,13:36:42,12,08,1, 11.9,1,1, 6.105, 10529.251, 388.480, 52889.262 25/02/24,13:36:42,13,08,1, 11.9,1,1, 6.105, 10529.243, 388.496, 52889.279 25/02/24,13:36:42,14,08,1, 11.9,1,1, 6.105, 10529.239, 388.481, 52889.340 25/02/24,13:36:42,15,08,1, 11.9,1,1, 6.105, 10529.263, 388.482, 52889.293 25/02/24,13:36:42,16,08,1, 11.9,1,1, 6.105, 10529.256, 388.496, 52889.341 25/02/24,13:36:42,17,08,1, 11.9,1,1, 6.105, 10529.240, 388.499, 52889.320 25/02/24,13:36:42,18,08,1, 11.9,1,1, 6.105, 10529.237, 388.496, 52889.252 25/02/24,13:36:42,19,08,1, 11.9,1,1, 6.105, 10529.255, 388.479, 52889.322 25/02/24,13:36:43,00,08,1, 11.9,1,1, 6.104, 10529.255, 388.479, 52889.322 25/02/24,13:36:43,01,08,1, 11.9,1,1, 6.104, 10529.250, 388.501, 52889.306 25/02/24,13:36:43,02,08,1, 11.9,1,1, 6.104, 10529.240, 388.509, 52889.261 25/02/24,13:36:43,03,08,1, 11.9,1,1, 6.104, 10529.230, 388.477, 52889.210 25/02/24,13:36:43,04,08,1, 11.9,1,1, 6.104, 10529.244, 388.503, 52889.307 25/02/24,13:36:43,05,08,1, 11.9,1,1, 6.104, 10529.229, 388.488, 52889.256 25/02/24,13:36:43,06,08,1, 11.9,1,1, 6.104, 10529.263, 388.497, 52889.291 25/02/24,13:36:43,07,08,1, 11.9,1,1, 6.104, 10529.222, 388.487, 52889.253 25/02/24,13:36:43,08,08,1, 11.9,1,1, 6.104, 10529.237, 388.512, 52889.323 25/02/24,13:36:43,09,08,1, 11.9,1,1, 6.104, 10529.245, 388.490, 52889.288 25/02/24,13:36:43,10,08,1, 11.9,1,1, 6.104, 10529.227, 388.497, 52889.279 25/02/24,13:36:43,11,08,1, 11.9,1,1, 6.104, 10529.233, 388.487, 52889.261 25/02/24,13:36:43,12,08,1, 11.9,1,1, 6.104, 10529.210, 388.479, 52889.224 25/02/24,13:36:43,13,08,1, 11.9,1,1, 6.104, 10529.232, 388.516, 52889.257 25/02/24,13:36:43,14,08,1, 11.9,1,1, 6.104, 10529.238, 388.518, 52889.322 25/02/24,13:36:43,15,08,1, 11.9,1,1, 6.104, 10529.261, 388.528, 52889.259 25/02/24,13:36:43,16,08,1, 11.9,1,1, 6.104, 10529.228, 388.524, 52889.291 25/02/24,13:36:43,17,08,1, 11.9,1,1, 6.104, 10529.221, 388.512, 52889.327 25/02/24,13:36:43,18,08,1, 11.9,1,1, 6.104, 10529.226, 388.511, 52889.184 25/02/24,13:36:43,19,08,1, 11.9,1,1, 6.104, 10529.256, 388.513, 52889.214 25/02/24,13:36:44,00,08,1, 11.9,1,1, 6.105, 10529.255, 388.513, 52889.214 25/02/24,13:36:44,01,08,1, 11.9,1,1, 6.105, 10529.207, 388.520, 52889.341 25/02/24,13:36:44,02,08,1, 11.9,1,1, 6.105, 10529.192, 388.509, 52889.273 25/02/24,13:36:44,03,08,1, 11.9,1,1, 6.105, 10529.212, 388.513, 52889.297 25/02/24,13:36:44,04,08,1, 11.9,1,1, 6.105, 10529.213, 388.526, 52889.282 25/02/24,13:36:44,05,08,1, 11.9,1,1, 6.105, 10529.210, 388.510, 52889.266 25/02/24,13:36:44,06,08,1, 11.9,1,1, 6.105, 10529.200, 388.513, 52889.349 25/02/24,13:36:44,07,08,1, 11.9,1,1, 6.105, 10529.204, 388.503, 52889.338 25/02/24,13:36:44,08,08,1, 11.9,1,1, 6.105, 10529.191, 388.539, 52889.311 25/02/24,13:36:44,09,08,1, 11.9,1,1, 6.105, 10529.191, 388.521, 52889.269 25/02/24,13:36:44,10,08,1, 11.9,1,1, 6.105, 10529.214, 388.558, 52889.259 25/02/24,13:36:44,11,08,1, 11.9,1,1, 6.105, 10529.220, 388.536, 52889.259 25/02/24,13:36:44,12,08,1, 11.9,1,1, 6.105, 10529.217, 388.534, 52889.336 25/02/24,13:36:44,13,08,1, 11.9,1,1, 6.105, 10529.211, 388.536, 52889.241 25/02/24,13:36:44,14,08,1, 11.9,1,1, 6.105, 10529.208, 388.542, 52889.319 25/02/24,13:36:44,15,08,1, 11.9,1,1, 6.105, 10529.184, 388.535, 52889.276 25/02/24,13:36:44,16,08,1, 11.9,1,1, 6.105, 10529.195, 388.541, 52889.309 25/02/24,13:36:44,17,08,1, 11.9,1,1, 6.105, 10529.208, 388.528, 52889.353 25/02/24,13:36:44,18,08,1, 11.9,1,1, 6.105, 10529.181, 388.535, 52889.337 25/02/24,13:36:44,19,08,1, 11.9,1,1, 6.105, 10529.208, 388.538, 52889.347 25/02/24,13:36:45,00,08,1, 11.9,1,1, 6.106, 10529.205, 388.538, 52889.347 25/02/24,13:36:45,01,08,1, 11.9,1,1, 6.106, 10529.197, 388.547, 52889.394 25/02/24,13:36:45,02,08,1, 11.9,1,1, 6.106, 10529.171, 388.542, 52889.316 25/02/24,13:36:45,03,08,1, 11.9,1,1, 6.106, 10529.175, 388.551, 52889.346 25/02/24,13:36:45,04,08,1, 11.9,1,1, 6.106, 10529.192, 388.542, 52889.318 25/02/24,13:36:45,05,08,1, 11.9,1,1, 6.106, 10529.197, 388.537, 52889.301 25/02/24,13:36:45,06,08,1, 11.9,1,1, 6.106, 10529.174, 388.539, 52889.302 25/02/24,13:36:45,07,08,1, 11.9,1,1, 6.106, 10529.191, 388.565, 52889.329 25/02/24,13:36:45,08,08,1, 11.9,1,1, 6.106, 10529.161, 388.543, 52889.349 25/02/24,13:36:45,09,08,1, 11.9,1,1, 6.106, 10529.159, 388.574, 52889.391 25/02/24,13:36:45,10,08,1, 11.9,1,1, 6.106, 10529.199, 388.565, 52889.309 25/02/24,13:36:45,11,08,1, 11.9,1,1, 6.106, 10529.186, 388.577, 52889.361 25/02/24,13:36:45,12,08,1, 11.9,1,1, 6.106, 10529.177, 388.569, 52889.367 25/02/24,13:36:45,13,08,1, 11.9,1,1, 6.106, 10529.202, 388.585, 52889.352 25/02/24,13:36:45,14,08,1, 11.9,1,1, 6.106, 10529.170, 388.558, 52889.332 25/02/24,13:36:45,15,08,1, 11.9,1,1, 6.106, 10529.184, 388.550, 52889.370 25/02/24,13:36:45,16,08,1, 11.9,1,1, 6.106, 10529.144, 388.560, 52889.343 25/02/24,13:36:45,17,08,1, 11.9,1,1, 6.106, 10529.169, 388.562, 52889.316 25/02/24,13:36:45,18,08,1, 11.9,1,1, 6.106, 10529.175, 388.569, 52889.304 25/02/24,13:36:45,19,08,1, 11.9,1,1, 6.106, 10529.177, 388.566, 52889.288 25/02/24,13:36:46,00,08,1, 11.8,1,1, 6.103, 10529.171, 388.566, 52889.288 25/02/24,13:36:46,01,08,1, 11.8,1,1, 6.103, 10529.183, 388.536, 52889.355 25/02/24,13:36:46,02,08,1, 11.8,1,1, 6.103, 10529.168, 388.572, 52889.421 25/02/24,13:36:46,03,08,1, 11.8,1,1, 6.103, 10529.161, 388.548, 52889.329 25/02/24,13:36:46,04,08,1, 11.8,1,1, 6.103, 10529.182, 388.568, 52889.325 25/02/24,13:36:46,05,08,1, 11.8,1,1, 6.103, 10529.157, 388.589, 52889.390 25/02/24,13:36:46,06,08,1, 11.8,1,1, 6.103, 10529.179, 388.582, 52889.321 25/02/24,13:36:46,07,08,1, 11.8,1,1, 6.103, 10529.185, 388.581, 52889.328 25/02/24,13:36:46,08,08,1, 11.8,1,1, 6.103, 10529.163, 388.574, 52889.386 25/02/24,13:36:46,09,08,1, 11.8,1,1, 6.103, 10529.162, 388.583, 52889.354 25/02/24,13:36:46,10,08,1, 11.8,1,1, 6.103, 10529.162, 388.607, 52889.341 25/02/24,13:36:46,11,08,1, 11.8,1,1, 6.103, 10529.166, 388.589, 52889.336 25/02/24,13:36:46,12,08,1, 11.8,1,1, 6.103, 10529.151, 388.583, 52889.391 25/02/24,13:36:46,13,08,1, 11.8,1,1, 6.103, 10529.141, 388.601, 52889.383 25/02/24,13:36:46,14,08,1, 11.8,1,1, 6.103, 10529.176, 388.590, 52889.259 25/02/24,13:36:46,15,08,1, 11.8,1,1, 6.103, 10529.158, 388.590, 52889.408 25/02/24,13:36:46,16,08,1, 11.8,1,1, 6.103, 10529.155, 388.586, 52889.376 25/02/24,13:36:46,17,08,1, 11.8,1,1, 6.103, 10529.156, 388.609, 52889.414 25/02/24,13:36:46,18,08,1, 11.8,1,1, 6.103, 10529.133, 388.599, 52889.390 25/02/24,13:36:46,19,08,1, 11.8,1,1, 6.103, 10529.138, 388.588, 52889.432 25/02/24,13:36:47,00,08,1, 11.9,1,1, 6.103, 10529.138, 388.588, 52889.432 25/02/24,13:36:47,01,08,1, 11.9,1,1, 6.103, 10529.144, 388.581, 52889.349 25/02/24,13:36:47,02,08,1, 11.9,1,1, 6.103, 10529.123, 388.585, 52889.403 25/02/24,13:36:47,03,08,1, 11.9,1,1, 6.103, 10529.168, 388.600, 52889.413 25/02/24,13:36:47,04,08,1, 11.9,1,1, 6.103, 10529.156, 388.575, 52889.356 25/02/24,13:36:47,05,08,1, 11.9,1,1, 6.103, 10529.154, 388.595, 52889.417 25/02/24,13:36:47,06,08,1, 11.9,1,1, 6.103, 10529.155, 388.588, 52889.330 25/02/24,13:36:47,07,08,1, 11.9,1,1, 6.103, 10529.171, 388.605, 52889.316 25/02/24,13:36:47,08,08,1, 11.9,1,1, 6.103, 10529.177, 388.606, 52889.346 25/02/24,13:36:47,09,08,1, 11.9,1,1, 6.103, 10529.167, 388.614, 52889.356 25/02/24,13:36:47,10,08,1, 11.9,1,1, 6.103, 10529.155, 388.604, 52889.391 25/02/24,13:36:47,11,08,1, 11.9,1,1, 6.103, 10529.151, 388.575, 52889.338 25/02/24,13:36:47,12,08,1, 11.9,1,1, 6.103, 10529.165, 388.618, 52889.435 25/02/24,13:36:47,13,08,1, 11.9,1,1, 6.103, 10529.150, 388.606, 52889.329 25/02/24,13:36:47,14,08,1, 11.9,1,1, 6.103, 10529.155, 388.620, 52889.387 25/02/24,13:36:47,15,08,1, 11.9,1,1, 6.103, 10529.154, 388.600, 52889.430 25/02/24,13:36:47,16,08,1, 11.9,1,1, 6.103, 10529.144, 388.609, 52889.319 25/02/24,13:36:47,17,08,1, 11.9,1,1, 6.103, 10529.161, 388.595, 52889.333 25/02/24,13:36:47,18,08,1, 11.9,1,1, 6.103, 10529.159, 388.599, 52889.327 25/02/24,13:36:47,19,08,1, 11.9,1,1, 6.103, 10529.143, 388.581, 52889.355 25/02/24,13:36:48,00,08,1, 11.8,1,1, 6.104, 10529.138, 388.581, 52889.355 25/02/24,13:36:48,01,08,1, 11.8,1,1, 6.104, 10529.134, 388.595, 52889.349 25/02/24,13:36:48,02,08,1, 11.8,1,1, 6.104, 10529.168, 388.605, 52889.315 25/02/24,13:36:48,03,08,1, 11.8,1,1, 6.104, 10529.145, 388.605, 52889.413 25/02/24,13:36:48,04,08,1, 11.8,1,1, 6.104, 10529.163, 388.608, 52889.470 25/02/24,13:36:48,05,08,1, 11.8,1,1, 6.104, 10529.124, 388.617, 52889.436 25/02/24,13:36:48,06,08,1, 11.8,1,1, 6.104, 10529.131, 388.610, 52889.367 25/02/24,13:36:48,07,08,1, 11.8,1,1, 6.104, 10529.146, 388.612, 52889.407 25/02/24,13:36:48,08,08,1, 11.8,1,1, 6.104, 10529.150, 388.606, 52889.365 25/02/24,13:36:48,09,08,1, 11.8,1,1, 6.104, 10529.149, 388.600, 52889.343 25/02/24,13:36:48,10,08,1, 11.8,1,1, 6.104, 10529.136, 388.602, 52889.359 25/02/24,13:36:48,11,08,1, 11.8,1,1, 6.104, 10529.184, 388.612, 52889.368 25/02/24,13:36:48,12,08,1, 11.8,1,1, 6.104, 10529.127, 388.596, 52889.348 25/02/24,13:36:48,13,08,1, 11.8,1,1, 6.104, 10529.116, 388.578, 52889.279 25/02/24,13:36:48,14,08,1, 11.8,1,1, 6.104, 10529.141, 388.590, 52889.332 25/02/24,13:36:48,15,08,1, 11.8,1,1, 6.104, 10529.148, 388.616, 52889.390 25/02/24,13:36:48,16,08,1, 11.8,1,1, 6.104, 10529.154, 388.597, 52889.385 25/02/24,13:36:48,17,08,1, 11.8,1,1, 6.104, 10529.161, 388.606, 52889.383 25/02/24,13:36:48,18,08,1, 11.8,1,1, 6.104, 10529.132, 388.598, 52889.396 25/02/24,13:36:48,19,08,1, 11.8,1,1, 6.104, 10529.166, 388.597, 52889.364 25/02/24,13:36:49,00,07,1, 11.9,1,1, 6.109, 10529.163, 388.597, 52889.364 25/02/24,13:36:49,01,07,1, 11.9,1,1, 6.109, 10529.136, 388.601, 52889.318 25/02/24,13:36:49,02,07,1, 11.9,1,1, 6.109, 10529.139, 388.615, 52889.352 25/02/24,13:36:49,03,07,1, 11.9,1,1, 6.109, 10529.138, 388.603, 52889.410 25/02/24,13:36:49,04,07,1, 11.9,1,1, 6.109, 10529.141, 388.630, 52889.481 25/02/24,13:36:49,05,07,1, 11.9,1,1, 6.109, 10529.127, 388.624, 52889.425 25/02/24,13:36:49,06,07,1, 11.9,1,1, 6.109, 10529.142, 388.630, 52889.414 25/02/24,13:36:49,07,07,1, 11.9,1,1, 6.109, 10529.136, 388.608, 52889.384 25/02/24,13:36:49,08,07,1, 11.9,1,1, 6.109, 10529.139, 388.604, 52889.372 25/02/24,13:36:49,09,07,1, 11.9,1,1, 6.109, 10529.128, 388.595, 52889.375 25/02/24,13:36:49,10,07,1, 11.9,1,1, 6.109, 10529.146, 388.618, 52889.398 25/02/24,13:36:49,11,07,1, 11.9,1,1, 6.109, 10529.125, 388.618, 52889.401 25/02/24,13:36:49,12,07,1, 11.9,1,1, 6.109, 10529.153, 388.632, 52889.422 25/02/24,13:36:49,13,07,1, 11.9,1,1, 6.109, 10529.141, 388.645, 52889.476 25/02/24,13:36:49,14,07,1, 11.9,1,1, 6.109, 10529.145, 388.637, 52889.467 25/02/24,13:36:49,15,07,1, 11.9,1,1, 6.109, 10529.143, 388.626, 52889.404 25/02/24,13:36:49,16,07,1, 11.9,1,1, 6.109, 10529.142, 388.625, 52889.392 25/02/24,13:36:49,17,07,1, 11.9,1,1, 6.109, 10529.132, 388.634, 52889.402 25/02/24,13:36:49,18,07,1, 11.9,1,1, 6.109, 10529.144, 388.630, 52889.401 25/02/24,13:36:49,19,07,1, 11.9,1,1, 6.109, 10529.150, 388.631, 52889.463 25/02/24,13:36:50,00,07,1, 12.0,1,1, 6.105, 10529.146, 388.631, 52889.463 25/02/24,13:36:50,01,07,1, 12.0,1,1, 6.105, 10529.150, 388.622, 52889.422 25/02/24,13:36:50,02,07,1, 12.0,1,1, 6.105, 10529.150, 388.610, 52889.380 25/02/24,13:36:50,03,07,1, 12.0,1,1, 6.105, 10529.133, 388.635, 52889.391 25/02/24,13:36:50,04,07,1, 12.0,1,1, 6.105, 10529.133, 388.617, 52889.412 25/02/24,13:36:50,05,07,1, 12.0,1,1, 6.105, 10529.152, 388.618, 52889.470 25/02/24,13:36:50,06,07,1, 12.0,1,1, 6.105, 10529.140, 388.611, 52889.382 25/02/24,13:36:50,07,07,1, 12.0,1,1, 6.105, 10529.135, 388.631, 52889.388 25/02/24,13:36:50,08,07,1, 12.0,1,1, 6.105, 10529.123, 388.589, 52889.360 25/02/24,13:36:50,09,07,1, 12.0,1,1, 6.105, 10529.143, 388.630, 52889.441 25/02/24,13:36:50,10,07,1, 12.0,1,1, 6.105, 10529.135, 388.595, 52889.383 25/02/24,13:36:50,11,07,1, 12.0,1,1, 6.105, 10529.143, 388.594, 52889.405 25/02/24,13:36:50,12,07,1, 12.0,1,1, 6.105, 10529.157, 388.607, 52889.406 25/02/24,13:36:50,13,07,1, 12.0,1,1, 6.105, 10529.150, 388.631, 52889.395 25/02/24,13:36:50,14,07,1, 12.0,1,1, 6.105, 10529.152, 388.609, 52889.358 25/02/24,13:36:50,15,07,1, 12.0,1,1, 6.105, 10529.143, 388.610, 52889.379 25/02/24,13:36:50,16,07,1, 12.0,1,1, 6.105, 10529.173, 388.614, 52889.356 25/02/24,13:36:50,17,07,1, 12.0,1,1, 6.105, 10529.151, 388.601, 52889.364 25/02/24,13:36:50,18,07,1, 12.0,1,1, 6.105, 10529.116, 388.582, 52889.372 25/02/24,13:36:50,19,07,1, 12.0,1,1, 6.105, 10529.138, 388.599, 52889.399 25/02/24,13:36:51,00,07,1, 11.9,1,1, 6.105, 10529.138, 388.599, 52889.399 25/02/24,13:36:51,01,07,1, 11.9,1,1, 6.105, 10529.111, 388.595, 52889.386 25/02/24,13:36:51,02,07,1, 11.9,1,1, 6.105, 10529.127, 388.586, 52889.446 25/02/24,13:36:51,03,07,1, 11.9,1,1, 6.105, 10529.124, 388.589, 52889.437 25/02/24,13:36:51,04,07,1, 11.9,1,1, 6.105, 10529.147, 388.596, 52889.427 25/02/24,13:36:51,05,07,1, 11.9,1,1, 6.105, 10529.135, 388.595, 52889.392 25/02/24,13:36:51,06,07,1, 11.9,1,1, 6.105, 10529.136, 388.597, 52889.430 25/02/24,13:36:51,07,07,1, 11.9,1,1, 6.105, 10529.160, 388.585, 52889.379 25/02/24,13:36:51,08,07,1, 11.9,1,1, 6.105, 10529.115, 388.610, 52889.319 25/02/24,13:36:51,09,07,1, 11.9,1,1, 6.105, 10529.130, 388.576, 52889.329 25/02/24,13:36:51,10,07,1, 11.9,1,1, 6.105, 10529.121, 388.624, 52889.404 25/02/24,13:36:51,11,07,1, 11.9,1,1, 6.105, 10529.120, 388.585, 52889.432 25/02/24,13:36:51,12,07,1, 11.9,1,1, 6.105, 10529.125, 388.611, 52889.432 25/02/24,13:36:51,13,07,1, 11.9,1,1, 6.105, 10529.124, 388.604, 52889.480 25/02/24,13:36:51,14,07,1, 11.9,1,1, 6.105, 10529.121, 388.606, 52889.467 25/02/24,13:36:51,15,07,1, 11.9,1,1, 6.105, 10529.119, 388.591, 52889.389 25/02/24,13:36:51,16,07,1, 11.9,1,1, 6.105, 10529.112, 388.605, 52889.422 25/02/24,13:36:51,17,07,1, 11.9,1,1, 6.105, 10529.104, 388.617, 52889.557 25/02/24,13:36:51,18,07,1, 11.9,1,1, 6.105, 10529.125, 388.620, 52889.396 25/02/24,13:36:51,19,07,1, 11.9,1,1, 6.105, 10529.108, 388.630, 52889.397 25/02/24,13:36:52,00,08,1, 11.9,1,1, 6.104, 10529.104, 388.630, 52889.397 25/02/24,13:36:52,01,08,1, 11.9,1,1, 6.104, 10529.100, 388.607, 52889.323 25/02/24,13:36:52,02,08,1, 11.9,1,1, 6.104, 10529.072, 388.600, 52889.430 25/02/24,13:36:52,03,08,1, 11.9,1,1, 6.104, 10529.081, 388.642, 52889.391 25/02/24,13:36:52,04,08,1, 11.9,1,1, 6.104, 10529.089, 388.623, 52889.446 25/02/24,13:36:52,05,08,1, 11.9,1,1, 6.104, 10529.103, 388.609, 52889.388 25/02/24,13:36:52,06,08,1, 11.9,1,1, 6.104, 10529.101, 388.607, 52889.379 25/02/24,13:36:52,07,08,1, 11.9,1,1, 6.104, 10529.100, 388.630, 52889.471 25/02/24,13:36:52,08,08,1, 11.9,1,1, 6.104, 10529.104, 388.628, 52889.422 25/02/24,13:36:52,09,08,1, 11.9,1,1, 6.104, 10529.082, 388.618, 52889.351 25/02/24,13:36:52,10,08,1, 11.9,1,1, 6.104, 10529.081, 388.619, 52889.438 25/02/24,13:36:52,11,08,1, 11.9,1,1, 6.104, 10529.087, 388.622, 52889.477 25/02/24,13:36:52,12,08,1, 11.9,1,1, 6.104, 10529.083, 388.625, 52889.368 25/02/24,13:36:52,13,08,1, 11.9,1,1, 6.104, 10529.097, 388.628, 52889.384 25/02/24,13:36:52,14,08,1, 11.9,1,1, 6.104, 10529.094, 388.621, 52889.415 25/02/24,13:36:52,15,08,1, 11.9,1,1, 6.104, 10529.089, 388.610, 52889.411 25/02/24,13:36:52,16,08,1, 11.9,1,1, 6.104, 10529.088, 388.617, 52889.409 25/02/24,13:36:52,17,08,1, 11.9,1,1, 6.104, 10529.060, 388.590, 52889.230 25/02/24,13:36:52,18,08,1, 11.9,1,1, 6.104, 10529.080, 388.629, 52889.535 25/02/24,13:36:52,19,08,1, 11.9,1,1, 6.104, 10529.082, 388.597, 52889.471 25/02/24,13:36:53,00,08,1, 11.9,1,1, 6.104, 10529.079, 388.597, 52889.471 25/02/24,13:36:53,01,08,1, 11.9,1,1, 6.104, 10529.069, 388.605, 52889.421 25/02/24,13:36:53,02,08,1, 11.9,1,1, 6.104, 10529.082, 388.598, 52889.450 25/02/24,13:36:53,03,08,1, 11.9,1,1, 6.104, 10529.075, 388.616, 52889.432 25/02/24,13:36:53,04,08,1, 11.9,1,1, 6.104, 10529.090, 388.619, 52889.479 25/02/24,13:36:53,05,08,1, 11.9,1,1, 6.104, 10529.047, 388.607, 52889.442 25/02/24,13:36:53,06,08,1, 11.9,1,1, 6.104, 10529.077, 388.595, 52889.490 25/02/24,13:36:53,07,08,1, 11.9,1,1, 6.104, 10529.059, 388.595, 52889.403 25/02/24,13:36:53,08,08,1, 11.9,1,1, 6.104, 10529.053, 388.577, 52889.374 25/02/24,13:36:53,09,08,1, 11.9,1,1, 6.104, 10529.091, 388.566, 52889.428 25/02/24,13:36:53,10,08,1, 11.9,1,1, 6.104, 10529.072, 388.589, 52889.413 25/02/24,13:36:53,11,08,1, 11.9,1,1, 6.104, 10529.064, 388.599, 52889.393 25/02/24,13:36:53,12,08,1, 11.9,1,1, 6.104, 10529.066, 388.583, 52889.447 25/02/24,13:36:53,13,08,1, 11.9,1,1, 6.104, 10529.062, 388.591, 52889.478 25/02/24,13:36:53,14,08,1, 11.9,1,1, 6.104, 10529.044, 388.597, 52889.515 25/02/24,13:36:53,15,08,1, 11.9,1,1, 6.104, 10529.066, 388.617, 52889.542 25/02/24,13:36:53,16,08,1, 11.9,1,1, 6.104, 10529.049, 388.570, 52889.477 25/02/24,13:36:53,17,08,1, 11.9,1,1, 6.104, 10529.066, 388.609, 52889.493 25/02/24,13:36:53,18,08,1, 11.9,1,1, 6.104, 10529.045, 388.602, 52889.399 25/02/24,13:36:53,19,08,1, 11.9,1,1, 6.104, 10529.057, 388.610, 52889.427 25/02/24,13:36:54,00,08,1, 11.9,1,1, 6.103, 10529.054, 388.610, 52889.427 25/02/24,13:36:54,01,08,1, 11.9,1,1, 6.103, 10529.051, 388.602, 52889.471 25/02/24,13:36:54,02,08,1, 11.9,1,1, 6.103, 10529.041, 388.591, 52889.450 25/02/24,13:36:54,03,08,1, 11.9,1,1, 6.103, 10529.044, 388.601, 52889.436 25/02/24,13:36:54,04,08,1, 11.9,1,1, 6.103, 10529.043, 388.604, 52889.437 25/02/24,13:36:54,05,08,1, 11.9,1,1, 6.103, 10529.044, 388.585, 52889.530 25/02/24,13:36:54,06,08,1, 11.9,1,1, 6.103, 10529.049, 388.603, 52889.460 25/02/24,13:36:54,07,08,1, 11.9,1,1, 6.103, 10529.046, 388.613, 52889.493 25/02/24,13:36:54,08,08,1, 11.9,1,1, 6.103, 10529.029, 388.623, 52889.547 25/02/24,13:36:54,09,08,1, 11.9,1,1, 6.103, 10529.013, 388.626, 52889.470 25/02/24,13:36:54,10,08,1, 11.9,1,1, 6.103, 10529.031, 388.617, 52889.434 25/02/24,13:36:54,11,08,1, 11.9,1,1, 6.103, 10529.000, 388.602, 52889.498 25/02/24,13:36:54,12,08,1, 11.9,1,1, 6.103, 10528.991, 388.611, 52889.468 25/02/24,13:36:54,13,08,1, 11.9,1,1, 6.103, 10529.010, 388.639, 52889.482 25/02/24,13:36:54,14,08,1, 11.9,1,1, 6.103, 10529.021, 388.621, 52889.454 25/02/24,13:36:54,15,08,1, 11.9,1,1, 6.103, 10529.012, 388.618, 52889.477 25/02/24,13:36:54,16,08,1, 11.9,1,1, 6.103, 10529.004, 388.635, 52889.476 25/02/24,13:36:54,17,08,1, 11.9,1,1, 6.103, 10529.014, 388.602, 52889.469 25/02/24,13:36:54,18,08,1, 11.9,1,1, 6.103, 10529.002, 388.630, 52889.437 25/02/24,13:36:54,19,08,1, 11.9,1,1, 6.103, 10529.011, 388.635, 52889.443 25/02/24,13:36:55,00,07,1, 11.9,1,1, 6.102, 10529.004, 388.635, 52889.443 25/02/24,13:36:55,01,07,1, 11.9,1,1, 6.102, 10528.989, 388.655, 52889.585 25/02/24,13:36:55,02,07,1, 11.9,1,1, 6.102, 10528.982, 388.633, 52889.546 25/02/24,13:36:55,03,07,1, 11.9,1,1, 6.102, 10529.003, 388.629, 52889.521 25/02/24,13:36:55,04,07,1, 11.9,1,1, 6.102, 10528.981, 388.634, 52889.481 25/02/24,13:36:55,05,07,1, 11.9,1,1, 6.102, 10528.981, 388.669, 52889.487 25/02/24,13:36:55,06,07,1, 11.9,1,1, 6.102, 10529.001, 388.633, 52889.429 25/02/24,13:36:55,07,07,1, 11.9,1,1, 6.102, 10528.982, 388.659, 52889.547 25/02/24,13:36:55,08,07,1, 11.9,1,1, 6.102, 10528.967, 388.648, 52889.496 25/02/24,13:36:55,09,07,1, 11.9,1,1, 6.102, 10528.984, 388.655, 52889.451 25/02/24,13:36:55,10,07,1, 11.9,1,1, 6.102, 10528.974, 388.667, 52889.559 25/02/24,13:36:55,11,07,1, 11.9,1,1, 6.102, 10528.971, 388.656, 52889.489 25/02/24,13:36:55,12,07,1, 11.9,1,1, 6.102, 10528.994, 388.637, 52889.435 25/02/24,13:36:55,13,07,1, 11.9,1,1, 6.102, 10528.989, 388.637, 52889.567 25/02/24,13:36:55,14,07,1, 11.9,1,1, 6.102, 10529.006, 388.654, 52889.446 25/02/24,13:36:55,15,07,1, 11.9,1,1, 6.102, 10528.984, 388.628, 52889.476 25/02/24,13:36:55,16,07,1, 11.9,1,1, 6.102, 10528.985, 388.630, 52889.603 25/02/24,13:36:55,17,07,1, 11.9,1,1, 6.102, 10528.985, 388.612, 52889.524 25/02/24,13:36:55,18,07,1, 11.9,1,1, 6.102, 10528.989, 388.619, 52889.561 25/02/24,13:36:55,19,07,1, 11.9,1,1, 6.102, 10528.995, 388.593, 52889.488 25/02/24,13:36:56,00,07,1, 11.9,1,1, 6.105, 10528.988, 388.593, 52889.488 25/02/24,13:36:56,01,07,1, 11.9,1,1, 6.105, 10528.995, 388.596, 52889.484 25/02/24,13:36:56,02,07,1, 11.9,1,1, 6.105, 10528.994, 388.610, 52889.463 25/02/24,13:36:56,03,07,1, 11.9,1,1, 6.105, 10529.011, 388.623, 52889.524 25/02/24,13:36:56,04,07,1, 11.9,1,1, 6.105, 10529.027, 388.629, 52889.476 25/02/24,13:36:56,05,07,1, 11.9,1,1, 6.105, 10529.029, 388.618, 52889.463 25/02/24,13:36:56,06,07,1, 11.9,1,1, 6.105, 10528.996, 388.622, 52889.502 25/02/24,13:36:56,07,07,1, 11.9,1,1, 6.105, 10529.010, 388.592, 52889.341 25/02/24,13:36:56,08,07,1, 11.9,1,1, 6.105, 10529.002, 388.674, 52889.686 25/02/24,13:36:56,09,07,1, 11.9,1,1, 6.105, 10529.049, 388.614, 52889.602 25/02/24,13:36:56,10,07,1, 11.9,1,1, 6.105, 10529.027, 388.610, 52889.548 25/02/24,13:36:56,11,07,1, 11.9,1,1, 6.105, 10529.076, 388.610, 52889.496 25/02/24,13:36:56,12,07,1, 11.9,1,1, 6.105, 10528.991, 388.606, 52889.553 25/02/24,13:36:56,13,07,1, 11.9,1,1, 6.105, 10529.020, 388.628, 52889.550 25/02/24,13:36:56,14,07,1, 11.9,1,1, 6.105, 10529.021, 388.595, 52889.471 25/02/24,13:36:56,15,07,1, 11.9,1,1, 6.105, 10529.044, 388.636, 52889.547 25/02/24,13:36:56,16,07,1, 11.9,1,1, 6.105, 10529.008, 388.601, 52889.524 25/02/24,13:36:56,17,07,1, 11.9,1,1, 6.105, 10529.025, 388.625, 52889.558 25/02/24,13:36:56,18,07,1, 11.9,1,1, 6.105, 10529.038, 388.612, 52889.470 25/02/24,13:36:56,19,07,1, 11.9,1,1, 6.105, 10529.040, 388.630, 52889.535 25/02/24,13:36:57,00,07,1, 11.9,1,1, 6.103, 10529.038, 388.630, 52889.535 25/02/24,13:36:57,01,07,1, 11.9,1,1, 6.103, 10529.023, 388.626, 52889.502 25/02/24,13:36:57,02,07,1, 11.9,1,1, 6.103, 10529.030, 388.621, 52889.558 25/02/24,13:36:57,03,07,1, 11.9,1,1, 6.103, 10529.039, 388.635, 52889.601 25/02/24,13:36:57,04,07,1, 11.9,1,1, 6.103, 10529.063, 388.627, 52889.531 25/02/24,13:36:57,05,07,1, 11.9,1,1, 6.103, 10529.044, 388.624, 52889.594 25/02/24,13:36:57,06,07,1, 11.9,1,1, 6.103, 10529.011, 388.618, 52889.550 25/02/24,13:36:57,07,07,1, 11.9,1,1, 6.103, 10529.029, 388.610, 52889.566 25/02/24,13:36:57,08,07,1, 11.9,1,1, 6.103, 10529.027, 388.636, 52889.529 25/02/24,13:36:57,09,07,1, 11.9,1,1, 6.103, 10529.019, 388.658, 52889.559 25/02/24,13:36:57,10,07,1, 11.9,1,1, 6.103, 10528.985, 388.672, 52889.492 25/02/24,13:36:57,11,07,1, 11.9,1,1, 6.103, 10529.000, 388.664, 52889.538 25/02/24,13:36:57,12,07,1, 11.9,1,1, 6.103, 10529.007, 388.659, 52889.476 25/02/24,13:36:57,13,07,1, 11.9,1,1, 6.103, 10528.997, 388.654, 52889.553 25/02/24,13:36:57,14,07,1, 11.9,1,1, 6.103, 10529.002, 388.660, 52889.550 25/02/24,13:36:57,15,07,1, 11.9,1,1, 6.103, 10529.003, 388.640, 52889.547 25/02/24,13:36:57,16,07,1, 11.9,1,1, 6.103, 10528.996, 388.653, 52889.509 25/02/24,13:36:57,17,07,1, 11.9,1,1, 6.103, 10529.007, 388.677, 52889.608 25/02/24,13:36:57,18,07,1, 11.9,1,1, 6.103, 10528.986, 388.682, 52889.543 25/02/24,13:36:57,19,07,1, 11.9,1,1, 6.103, 10528.988, 388.692, 52889.592 25/02/24,13:36:58,00,07,1, 11.9,1,1, 6.099, 10528.988, 388.692, 52889.592 25/02/24,13:36:58,01,07,1, 11.9,1,1, 6.099, 10529.010, 388.689, 52889.620 25/02/24,13:36:58,02,07,1, 11.9,1,1, 6.099, 10528.999, 388.680, 52889.530 25/02/24,13:36:58,03,07,1, 11.9,1,1, 6.099, 10528.986, 388.649, 52889.506 25/02/24,13:36:58,04,07,1, 11.9,1,1, 6.099, 10528.980, 388.700, 52889.572 25/02/24,13:36:58,05,07,1, 11.9,1,1, 6.099, 10529.011, 388.682, 52889.525 25/02/24,13:36:58,06,07,1, 11.9,1,1, 6.099, 10529.004, 388.668, 52889.545 25/02/24,13:36:58,07,07,1, 11.9,1,1, 6.099, 10529.002, 388.682, 52889.567 25/02/24,13:36:58,08,07,1, 11.9,1,1, 6.099, 10529.014, 388.705, 52889.592 25/02/24,13:36:58,09,07,1, 11.9,1,1, 6.099, 10529.006, 388.698, 52889.620 25/02/24,13:36:58,10,07,1, 11.9,1,1, 6.099, 10528.987, 388.679, 52889.517 25/02/24,13:36:58,11,07,1, 11.9,1,1, 6.099, 10528.983, 388.670, 52889.525 25/02/24,13:36:58,12,07,1, 11.9,1,1, 6.099, 10528.995, 388.689, 52889.563 25/02/24,13:36:58,13,07,1, 11.9,1,1, 6.099, 10529.009, 388.669, 52889.559 25/02/24,13:36:58,14,07,1, 11.9,1,1, 6.099, 10529.036, 388.700, 52889.562 25/02/24,13:36:58,15,07,1, 11.9,1,1, 6.099, 10529.022, 388.668, 52889.467 25/02/24,13:36:58,16,07,1, 11.9,1,1, 6.099, 10529.024, 388.689, 52889.605 25/02/24,13:36:58,17,07,1, 11.9,1,1, 6.099, 10529.009, 388.691, 52889.663 25/02/24,13:36:58,18,07,1, 11.9,1,1, 6.099, 10529.028, 388.707, 52889.637 25/02/24,13:36:58,19,07,1, 11.9,1,1, 6.099, 10529.015, 388.691, 52889.592 25/02/24,13:36:59,00,07,1, 11.9,1,1, 6.105, 10529.013, 388.691, 52889.592 25/02/24,13:36:59,01,07,1, 11.9,1,1, 6.105, 10529.020, 388.677, 52889.538 25/02/24,13:36:59,02,07,1, 11.9,1,1, 6.105, 10529.024, 388.702, 52889.581 25/02/24,13:36:59,03,07,1, 11.9,1,1, 6.105, 10529.018, 388.676, 52889.536 25/02/24,13:36:59,04,07,1, 11.9,1,1, 6.105, 10529.004, 388.703, 52889.585 25/02/24,13:36:59,05,07,1, 11.9,1,1, 6.105, 10529.017, 388.696, 52889.562 25/02/24,13:36:59,06,07,1, 11.9,1,1, 6.105, 10529.014, 388.701, 52889.640 25/02/24,13:36:59,07,07,1, 11.9,1,1, 6.105, 10529.017, 388.691, 52889.578 25/02/24,13:36:59,08,07,1, 11.9,1,1, 6.105, 10529.026, 388.705, 52889.565 25/02/24,13:36:59,09,07,1, 11.9,1,1, 6.105, 10529.042, 388.710, 52889.589 25/02/24,13:36:59,10,07,1, 11.9,1,1, 6.105, 10529.019, 388.710, 52889.569 25/02/24,13:36:59,11,07,1, 11.9,1,1, 6.105, 10529.019, 388.693, 52889.602 25/02/24,13:36:59,12,07,1, 11.9,1,1, 6.105, 10529.009, 388.730, 52889.578 25/02/24,13:36:59,13,07,1, 11.9,1,1, 6.105, 10528.976, 388.707, 52889.595 25/02/24,13:36:59,14,07,1, 11.9,1,1, 6.105, 10528.988, 388.714, 52889.512 25/02/24,13:36:59,15,07,1, 11.9,1,1, 6.105, 10529.014, 388.722, 52889.619 25/02/24,13:36:59,16,07,1, 11.9,1,1, 6.105, 10529.013, 388.730, 52889.623 25/02/24,13:36:59,17,07,1, 11.9,1,1, 6.105, 10529.000, 388.700, 52889.539 25/02/24,13:36:59,18,07,1, 11.9,1,1, 6.105, 10529.004, 388.732, 52889.645 25/02/24,13:36:59,19,07,1, 11.9,1,1, 6.105, 10529.010, 388.715, 52889.666 25/02/24,13:37:00,00,07,1, 11.9,1,1, 6.107, 10529.004, 388.715, 52889.666 25/02/24,13:37:00,01,07,1, 11.9,1,1, 6.107, 10528.999, 388.703, 52889.606 25/02/24,13:37:00,02,07,1, 11.9,1,1, 6.107, 10528.994, 388.725, 52889.575 25/02/24,13:37:00,03,07,1, 11.9,1,1, 6.107, 10529.006, 388.722, 52889.578 25/02/24,13:37:00,04,07,1, 11.9,1,1, 6.107, 10529.023, 388.717, 52889.580 25/02/24,13:37:00,05,07,1, 11.9,1,1, 6.107, 10529.016, 388.701, 52889.561 25/02/24,13:37:00,06,07,1, 11.9,1,1, 6.107, 10529.003, 388.738, 52889.664 25/02/24,13:37:00,07,07,1, 11.9,1,1, 6.107, 10529.012, 388.726, 52889.675 25/02/24,13:37:00,08,07,1, 11.9,1,1, 6.107, 10528.999, 388.752, 52889.614 25/02/24,13:37:00,09,07,1, 11.9,1,1, 6.107, 10528.987, 388.734, 52889.586 25/02/24,13:37:00,10,07,1, 11.9,1,1, 6.107, 10528.998, 388.736, 52889.604 25/02/24,13:37:00,11,07,1, 11.9,1,1, 6.107, 10528.985, 388.756, 52889.645 25/02/24,13:37:00,12,07,1, 11.9,1,1, 6.107, 10528.997, 388.739, 52889.610 25/02/24,13:37:00,13,07,1, 11.9,1,1, 6.107, 10528.982, 388.756, 52889.640 25/02/24,13:37:00,14,07,1, 11.9,1,1, 6.107, 10528.994, 388.757, 52889.638 25/02/24,13:37:00,15,07,1, 11.9,1,1, 6.107, 10528.998, 388.782, 52889.724 25/02/24,13:37:00,16,07,1, 11.9,1,1, 6.107, 10528.984, 388.743, 52889.478 25/02/24,13:37:00,17,07,1, 11.9,1,1, 6.107, 10528.973, 388.783, 52889.582 25/02/24,13:37:00,18,07,1, 11.9,1,1, 6.107, 10528.955, 388.741, 52889.510 25/02/24,13:37:00,19,07,1, 11.9,1,1, 6.107, 10528.984, 388.756, 52889.625 25/02/24,13:37:01,00,09,1, 11.9,1,1, 6.103, 10528.979, 388.756, 52889.625 25/02/24,13:37:01,01,09,1, 11.9,1,1, 6.103, 10529.005, 388.781, 52889.582 25/02/24,13:37:01,02,09,1, 11.9,1,1, 6.103, 10528.994, 388.765, 52889.552 25/02/24,13:37:01,03,09,1, 11.9,1,1, 6.103, 10528.988, 388.770, 52889.658 25/02/24,13:37:01,04,09,1, 11.9,1,1, 6.103, 10528.963, 388.774, 52889.571 25/02/24,13:37:01,05,09,1, 11.9,1,1, 6.103, 10529.001, 388.789, 52889.646 25/02/24,13:37:01,06,09,1, 11.9,1,1, 6.103, 10528.977, 388.764, 52889.570 25/02/24,13:37:01,07,09,1, 11.9,1,1, 6.103, 10528.983, 388.758, 52889.662 25/02/24,13:37:01,08,09,1, 11.9,1,1, 6.103, 10528.965, 388.770, 52889.625 25/02/24,13:37:01,09,09,1, 11.9,1,1, 6.103, 10528.944, 388.742, 52889.518 25/02/24,13:37:01,10,09,1, 11.9,1,1, 6.103, 10528.965, 388.800, 52889.595 25/02/24,13:37:01,11,09,1, 11.9,1,1, 6.103, 10528.967, 388.773, 52889.586 25/02/24,13:37:01,12,09,1, 11.9,1,1, 6.103, 10528.982, 388.766, 52889.643 25/02/24,13:37:01,13,09,1, 11.9,1,1, 6.103, 10528.984, 388.778, 52889.663 25/02/24,13:37:01,14,09,1, 11.9,1,1, 6.103, 10528.965, 388.777, 52889.638 25/02/24,13:37:01,15,09,1, 11.9,1,1, 6.103, 10528.974, 388.770, 52889.636 25/02/24,13:37:01,16,09,1, 11.9,1,1, 6.103, 10528.971, 388.770, 52889.660 25/02/24,13:37:01,17,09,1, 11.9,1,1, 6.103, 10528.980, 388.796, 52889.617 25/02/24,13:37:01,18,09,1, 11.9,1,1, 6.103, 10528.968, 388.768, 52889.650 25/02/24,13:37:01,19,09,1, 11.9,1,1, 6.103, 10528.971, 388.777, 52889.731 25/02/24,13:37:02,00,08,1, 11.9,1,1, 6.106, 10528.963, 388.777, 52889.731 25/02/24,13:37:02,01,08,1, 11.9,1,1, 6.106, 10528.982, 388.790, 52889.664 25/02/24,13:37:02,02,08,1, 11.9,1,1, 6.106, 10528.974, 388.799, 52889.627 25/02/24,13:37:02,03,08,1, 11.9,1,1, 6.106, 10528.966, 388.791, 52889.655 25/02/24,13:37:02,04,08,1, 11.9,1,1, 6.106, 10528.938, 388.777, 52889.652 25/02/24,13:37:02,05,08,1, 11.9,1,1, 6.106, 10528.972, 388.803, 52889.676 25/02/24,13:37:02,06,08,1, 11.9,1,1, 6.106, 10528.992, 388.779, 52889.695 25/02/24,13:37:02,07,08,1, 11.9,1,1, 6.106, 10528.964, 388.803, 52889.677 25/02/24,13:37:02,08,08,1, 11.9,1,1, 6.106, 10528.974, 388.778, 52889.680 25/02/24,13:37:02,09,08,1, 11.9,1,1, 6.106, 10528.998, 388.794, 52889.598 25/02/24,13:37:02,10,08,1, 11.9,1,1, 6.106, 10529.003, 388.779, 52889.656 25/02/24,13:37:02,11,08,1, 11.9,1,1, 6.106, 10529.004, 388.774, 52889.685 25/02/24,13:37:02,12,08,1, 11.9,1,1, 6.106, 10528.978, 388.761, 52889.700 25/02/24,13:37:02,13,08,1, 11.9,1,1, 6.106, 10529.004, 388.790, 52889.687 25/02/24,13:37:02,14,08,1, 11.9,1,1, 6.106, 10529.001, 388.789, 52889.709 25/02/24,13:37:02,15,08,1, 11.9,1,1, 6.106, 10528.984, 388.796, 52889.578 25/02/24,13:37:02,16,08,1, 11.9,1,1, 6.106, 10528.988, 388.762, 52889.604 25/02/24,13:37:02,17,08,1, 11.9,1,1, 6.106, 10528.980, 388.789, 52889.680 25/02/24,13:37:02,18,08,1, 11.9,1,1, 6.106, 10528.965, 388.779, 52889.670 25/02/24,13:37:02,19,08,1, 11.9,1,1, 6.106, 10528.980, 388.787, 52889.610 25/02/24,13:37:03,00,09,1, 11.9,1,1, 6.102, 10528.979, 388.787, 52889.610 25/02/24,13:37:03,01,09,1, 11.9,1,1, 6.102, 10528.962, 388.753, 52889.690 25/02/24,13:37:03,02,09,1, 11.9,1,1, 6.102, 10528.960, 388.809, 52889.668 25/02/24,13:37:03,03,09,1, 11.9,1,1, 6.102, 10528.973, 388.764, 52889.699 25/02/24,13:37:03,04,09,1, 11.9,1,1, 6.102, 10528.968, 388.792, 52889.671 25/02/24,13:37:03,05,09,1, 11.9,1,1, 6.102, 10528.966, 388.782, 52889.678 25/02/24,13:37:03,06,09,1, 11.9,1,1, 6.102, 10528.968, 388.799, 52889.690 25/02/24,13:37:03,07,09,1, 11.9,1,1, 6.102, 10528.944, 388.787, 52889.697 25/02/24,13:37:03,08,09,1, 11.9,1,1, 6.102, 10528.956, 388.788, 52889.698 25/02/24,13:37:03,09,09,1, 11.9,1,1, 6.102, 10528.965, 388.794, 52889.646 25/02/24,13:37:03,10,09,1, 11.9,1,1, 6.102, 10528.947, 388.796, 52889.624 25/02/24,13:37:03,11,09,1, 11.9,1,1, 6.102, 10528.940, 388.779, 52889.633 25/02/24,13:37:03,12,09,1, 11.9,1,1, 6.102, 10528.935, 388.789, 52889.679 25/02/24,13:37:03,13,09,1, 11.9,1,1, 6.102, 10528.928, 388.788, 52889.674 25/02/24,13:37:03,14,09,1, 11.9,1,1, 6.102, 10528.949, 388.799, 52889.647 25/02/24,13:37:03,15,09,1, 11.9,1,1, 6.102, 10528.942, 388.765, 52889.658 25/02/24,13:37:03,16,09,1, 11.9,1,1, 6.102, 10528.897, 388.783, 52889.632 25/02/24,13:37:03,17,09,1, 11.9,1,1, 6.102, 10528.933, 388.794, 52889.651 25/02/24,13:37:03,18,09,1, 11.9,1,1, 6.102, 10528.908, 388.789, 52889.672 25/02/24,13:37:03,19,09,1, 11.9,1,1, 6.102, 10528.931, 388.796, 52889.692 25/02/24,13:37:04,00,08,1, 11.9,1,1, 6.102, 10528.929, 388.796, 52889.692 25/02/24,13:37:04,01,08,1, 11.9,1,1, 6.102, 10528.924, 388.824, 52889.741 25/02/24,13:37:04,02,08,1, 11.9,1,1, 6.102, 10528.888, 388.779, 52889.681 25/02/24,13:37:04,03,08,1, 11.9,1,1, 6.102, 10528.935, 388.787, 52889.630 25/02/24,13:37:04,04,08,1, 11.9,1,1, 6.102, 10528.930, 388.777, 52889.645 25/02/24,13:37:04,05,08,1, 11.9,1,1, 6.102, 10528.923, 388.779, 52889.605 25/02/24,13:37:04,06,08,1, 11.9,1,1, 6.102, 10528.893, 388.770, 52889.675 25/02/24,13:37:04,07,08,1, 11.9,1,1, 6.102, 10528.921, 388.782, 52889.671 25/02/24,13:37:04,08,08,1, 11.9,1,1, 6.102, 10528.892, 388.772, 52889.659 25/02/24,13:37:04,09,08,1, 11.9,1,1, 6.102, 10528.896, 388.785, 52889.607 25/02/24,13:37:04,10,08,1, 11.9,1,1, 6.102, 10528.903, 388.789, 52889.698 25/02/24,13:37:04,11,08,1, 11.9,1,1, 6.102, 10528.893, 388.786, 52889.686 25/02/24,13:37:04,12,08,1, 11.9,1,1, 6.102, 10528.874, 388.811, 52889.728 25/02/24,13:37:04,13,08,1, 11.9,1,1, 6.102, 10528.868, 388.780, 52889.695 25/02/24,13:37:04,14,08,1, 11.9,1,1, 6.102, 10528.874, 388.803, 52889.766 25/02/24,13:37:04,15,08,1, 11.9,1,1, 6.102, 10528.871, 388.776, 52889.731 25/02/24,13:37:04,16,08,1, 11.9,1,1, 6.102, 10528.877, 388.792, 52889.687 25/02/24,13:37:04,17,08,1, 11.9,1,1, 6.102, 10528.882, 388.790, 52889.641 25/02/24,13:37:04,18,08,1, 11.9,1,1, 6.102, 10528.876, 388.775, 52889.626 25/02/24,13:37:04,19,08,1, 11.9,1,1, 6.102, 10528.882, 388.754, 52889.669 25/02/24,13:37:05,00,09,1, 11.9,1,1, 6.104, 10528.879, 388.754, 52889.669 25/02/24,13:37:05,01,09,1, 11.9,1,1, 6.104, 10528.851, 388.773, 52889.647 25/02/24,13:37:05,02,09,1, 11.9,1,1, 6.104, 10528.852, 388.806, 52889.662 25/02/24,13:37:05,03,09,1, 11.9,1,1, 6.104, 10528.834, 388.774, 52889.708 25/02/24,13:37:05,04,09,1, 11.9,1,1, 6.104, 10528.862, 388.779, 52889.690 25/02/24,13:37:05,05,09,1, 11.9,1,1, 6.104, 10528.847, 388.776, 52889.667 25/02/24,13:37:05,06,09,1, 11.9,1,1, 6.104, 10528.862, 388.814, 52889.778 25/02/24,13:37:05,07,09,1, 11.9,1,1, 6.104, 10528.869, 388.781, 52889.731 25/02/24,13:37:05,08,09,1, 11.9,1,1, 6.104, 10528.864, 388.776, 52889.693 25/02/24,13:37:05,09,09,1, 11.9,1,1, 6.104, 10528.865, 388.771, 52889.799 25/02/24,13:37:05,10,09,1, 11.9,1,1, 6.104, 10528.832, 388.773, 52889.759 25/02/24,13:37:05,11,09,1, 11.9,1,1, 6.104, 10528.857, 388.779, 52889.726 25/02/24,13:37:05,12,09,1, 11.9,1,1, 6.104, 10528.837, 388.771, 52889.733 25/02/24,13:37:05,13,09,1, 11.9,1,1, 6.104, 10528.852, 388.781, 52889.728 25/02/24,13:37:05,14,09,1, 11.9,1,1, 6.104, 10528.830, 388.747, 52889.643 25/02/24,13:37:05,15,09,1, 11.9,1,1, 6.104, 10528.838, 388.777, 52889.674 25/02/24,13:37:05,16,09,1, 11.9,1,1, 6.104, 10528.822, 388.771, 52889.649 25/02/24,13:37:05,17,09,1, 11.9,1,1, 6.104, 10528.828, 388.793, 52889.794 25/02/24,13:37:05,18,09,1, 11.9,1,1, 6.104, 10528.836, 388.776, 52889.655 25/02/24,13:37:05,19,09,1, 11.9,1,1, 6.104, 10528.845, 388.791, 52889.680 25/02/24,13:37:06,00,08,1, 11.9,1,1, 6.102, 10528.837, 388.791, 52889.680 25/02/24,13:37:06,01,08,1, 11.9,1,1, 6.102, 10528.828, 388.785, 52889.733 25/02/24,13:37:06,02,08,1, 11.9,1,1, 6.102, 10528.819, 388.774, 52889.734 25/02/24,13:37:06,03,08,1, 11.9,1,1, 6.102, 10528.823, 388.771, 52889.709 25/02/24,13:37:06,04,08,1, 11.9,1,1, 6.102, 10528.829, 388.763, 52889.719 25/02/24,13:37:06,05,08,1, 11.9,1,1, 6.102, 10528.803, 388.762, 52889.633 25/02/24,13:37:06,06,08,1, 11.9,1,1, 6.102, 10528.822, 388.756, 52889.651 25/02/24,13:37:06,07,08,1, 11.9,1,1, 6.102, 10528.819, 388.797, 52889.658 25/02/24,13:37:06,08,08,1, 11.9,1,1, 6.102, 10528.825, 388.777, 52889.717 25/02/24,13:37:06,09,08,1, 11.9,1,1, 6.102, 10528.828, 388.760, 52889.744 25/02/24,13:37:06,10,08,1, 11.9,1,1, 6.102, 10528.804, 388.766, 52889.751 25/02/24,13:37:06,11,08,1, 11.9,1,1, 6.102, 10528.812, 388.757, 52889.730 25/02/24,13:37:06,12,08,1, 11.9,1,1, 6.102, 10528.831, 388.764, 52889.725 25/02/24,13:37:06,13,08,1, 11.9,1,1, 6.102, 10528.807, 388.777, 52889.744 25/02/24,13:37:06,14,08,1, 11.9,1,1, 6.102, 10528.813, 388.767, 52889.673 25/02/24,13:37:06,15,08,1, 11.9,1,1, 6.102, 10528.791, 388.757, 52889.703 25/02/24,13:37:06,16,08,1, 11.9,1,1, 6.102, 10528.797, 388.777, 52889.760 25/02/24,13:37:06,17,08,1, 11.9,1,1, 6.102, 10528.808, 388.756, 52889.717 25/02/24,13:37:06,18,08,1, 11.9,1,1, 6.102, 10528.773, 388.765, 52889.755 25/02/24,13:37:06,19,08,1, 11.9,1,1, 6.102, 10528.795, 388.742, 52889.707 25/02/24,13:37:07,00,09,1, 11.9,1,1, 6.103, 10528.787, 388.742, 52889.707 25/02/24,13:37:07,01,09,1, 11.9,1,1, 6.103, 10528.798, 388.770, 52889.714 25/02/24,13:37:07,02,09,1, 11.9,1,1, 6.103, 10528.788, 388.740, 52889.738 25/02/24,13:37:07,03,09,1, 11.9,1,1, 6.103, 10528.787, 388.756, 52889.702 25/02/24,13:37:07,04,09,1, 11.9,1,1, 6.103, 10528.765, 388.716, 52889.667 25/02/24,13:37:07,05,09,1, 11.9,1,1, 6.103, 10528.775, 388.758, 52889.727 25/02/24,13:37:07,06,09,1, 11.9,1,1, 6.103, 10528.767, 388.741, 52889.761 25/02/24,13:37:07,07,09,1, 11.9,1,1, 6.103, 10528.774, 388.763, 52889.739 25/02/24,13:37:07,08,09,1, 11.9,1,1, 6.103, 10528.775, 388.754, 52889.690 25/02/24,13:37:07,09,09,1, 11.9,1,1, 6.103, 10528.786, 388.751, 52889.769 25/02/24,13:37:07,10,09,1, 11.9,1,1, 6.103, 10528.773, 388.766, 52889.747 25/02/24,13:37:07,11,09,1, 11.9,1,1, 6.103, 10528.771, 388.769, 52889.755 25/02/24,13:37:07,12,09,1, 11.9,1,1, 6.103, 10528.782, 388.754, 52889.681 25/02/24,13:37:07,13,09,1, 11.9,1,1, 6.103, 10528.764, 388.773, 52889.690 25/02/24,13:37:07,14,09,1, 11.9,1,1, 6.103, 10528.767, 388.747, 52889.711 25/02/24,13:37:07,15,09,1, 11.9,1,1, 6.103, 10528.756, 388.759, 52889.672 25/02/24,13:37:07,16,09,1, 11.9,1,1, 6.103, 10528.770, 388.757, 52889.733 25/02/24,13:37:07,17,09,1, 11.9,1,1, 6.103, 10528.753, 388.752, 52889.764 25/02/24,13:37:07,18,09,1, 11.9,1,1, 6.103, 10528.756, 388.752, 52889.788 25/02/24,13:37:07,19,09,1, 11.9,1,1, 6.103, 10528.772, 388.735, 52889.769 25/02/24,13:37:08,00,08,1, 11.9,1,1, 6.102, 10528.771, 388.735, 52889.769 25/02/24,13:37:08,01,08,1, 11.9,1,1, 6.102, 10528.753, 388.745, 52889.744 25/02/24,13:37:08,02,08,1, 11.9,1,1, 6.102, 10528.749, 388.760, 52889.760 25/02/24,13:37:08,03,08,1, 11.9,1,1, 6.102, 10528.759, 388.747, 52889.776 25/02/24,13:37:08,04,08,1, 11.9,1,1, 6.102, 10528.738, 388.752, 52889.748 25/02/24,13:37:08,05,08,1, 11.9,1,1, 6.102, 10528.752, 388.722, 52889.751 25/02/24,13:37:08,06,08,1, 11.9,1,1, 6.102, 10528.739, 388.735, 52889.720 25/02/24,13:37:08,07,08,1, 11.9,1,1, 6.102, 10528.761, 388.706, 52889.674 25/02/24,13:37:08,08,08,1, 11.9,1,1, 6.102, 10528.743, 388.745, 52889.753 25/02/24,13:37:08,09,08,1, 11.9,1,1, 6.102, 10528.714, 388.733, 52889.793 25/02/24,13:37:08,10,08,1, 11.9,1,1, 6.102, 10528.760, 388.722, 52889.647 25/02/24,13:37:08,11,08,1, 11.9,1,1, 6.102, 10528.766, 388.734, 52889.709 25/02/24,13:37:08,12,08,1, 11.9,1,1, 6.102, 10528.753, 388.767, 52889.828 25/02/24,13:37:08,13,08,1, 11.9,1,1, 6.102, 10528.737, 388.745, 52889.757 25/02/24,13:37:08,14,08,1, 11.9,1,1, 6.102, 10528.730, 388.732, 52889.751 25/02/24,13:37:08,15,08,1, 11.9,1,1, 6.102, 10528.720, 388.728, 52889.749 25/02/24,13:37:08,16,08,1, 11.9,1,1, 6.102, 10528.724, 388.733, 52889.798 25/02/24,13:37:08,17,08,1, 11.9,1,1, 6.102, 10528.739, 388.749, 52889.827 25/02/24,13:37:08,18,08,1, 11.9,1,1, 6.102, 10528.726, 388.768, 52889.781 25/02/24,13:37:08,19,08,1, 11.9,1,1, 6.102, 10528.734, 388.773, 52889.754 25/02/24,13:37:09,00,09,1, 11.8,1,1, 6.105, 10528.729, 388.773, 52889.754 25/02/24,13:37:09,01,09,1, 11.8,1,1, 6.105, 10528.722, 388.735, 52889.711 25/02/24,13:37:09,02,09,1, 11.8,1,1, 6.105, 10528.705, 388.728, 52889.745 25/02/24,13:37:09,03,09,1, 11.8,1,1, 6.105, 10528.712, 388.737, 52889.697 25/02/24,13:37:09,04,09,1, 11.8,1,1, 6.105, 10528.744, 388.718, 52889.629 25/02/24,13:37:09,05,09,1, 11.8,1,1, 6.105, 10528.711, 388.753, 52889.813 25/02/24,13:37:09,06,09,1, 11.8,1,1, 6.105, 10528.697, 388.751, 52889.743 25/02/24,13:37:09,07,09,1, 11.8,1,1, 6.105, 10528.709, 388.736, 52889.806 25/02/24,13:37:09,08,09,1, 11.8,1,1, 6.105, 10528.691, 388.717, 52889.820 25/02/24,13:37:09,09,09,1, 11.8,1,1, 6.105, 10528.714, 388.743, 52889.784 25/02/24,13:37:09,10,09,1, 11.8,1,1, 6.105, 10528.691, 388.738, 52889.854 25/02/24,13:37:09,11,09,1, 11.8,1,1, 6.105, 10528.695, 388.710, 52889.729 25/02/24,13:37:09,12,09,1, 11.8,1,1, 6.105, 10528.698, 388.741, 52889.803 25/02/24,13:37:09,13,09,1, 11.8,1,1, 6.105, 10528.687, 388.715, 52889.711 25/02/24,13:37:09,14,09,1, 11.8,1,1, 6.105, 10528.674, 388.745, 52889.757 25/02/24,13:37:09,15,09,1, 11.8,1,1, 6.105, 10528.667, 388.736, 52889.748 25/02/24,13:37:09,16,09,1, 11.8,1,1, 6.105, 10528.685, 388.748, 52889.770 25/02/24,13:37:09,17,09,1, 11.8,1,1, 6.105, 10528.676, 388.699, 52889.783 25/02/24,13:37:09,18,09,1, 11.8,1,1, 6.105, 10528.684, 388.748, 52889.828 25/02/24,13:37:09,19,09,1, 11.8,1,1, 6.105, 10528.633, 388.734, 52889.825 25/02/24,13:37:10,00,09,1, 11.9,1,1, 6.103, 10528.629, 388.734, 52889.825 25/02/24,13:37:10,01,09,1, 11.9,1,1, 6.103, 10528.687, 388.706, 52889.787 25/02/24,13:37:10,02,09,1, 11.9,1,1, 6.103, 10528.682, 388.723, 52889.812 25/02/24,13:37:10,03,09,1, 11.9,1,1, 6.103, 10528.676, 388.710, 52889.823 25/02/24,13:37:10,04,09,1, 11.9,1,1, 6.103, 10528.652, 388.725, 52889.839 25/02/24,13:37:10,05,09,1, 11.9,1,1, 6.103, 10528.670, 388.733, 52889.810 25/02/24,13:37:10,06,09,1, 11.9,1,1, 6.103, 10528.689, 388.722, 52889.803 25/02/24,13:37:10,07,09,1, 11.9,1,1, 6.103, 10528.689, 388.728, 52889.776 25/02/24,13:37:10,08,09,1, 11.9,1,1, 6.103, 10528.672, 388.719, 52889.755 25/02/24,13:37:10,09,09,1, 11.9,1,1, 6.103, 10528.684, 388.730, 52889.795 25/02/24,13:37:10,10,09,1, 11.9,1,1, 6.103, 10528.664, 388.736, 52889.736 25/02/24,13:37:10,11,09,1, 11.9,1,1, 6.103, 10528.682, 388.732, 52889.789 25/02/24,13:37:10,12,09,1, 11.9,1,1, 6.103, 10528.650, 388.713, 52889.806 25/02/24,13:37:10,13,09,1, 11.9,1,1, 6.103, 10528.665, 388.745, 52889.846 25/02/24,13:37:10,14,09,1, 11.9,1,1, 6.103, 10528.625, 388.709, 52889.826 25/02/24,13:37:10,15,09,1, 11.9,1,1, 6.103, 10528.642, 388.727, 52889.839 25/02/24,13:37:10,16,09,1, 11.9,1,1, 6.103, 10528.648, 388.723, 52889.722 25/02/24,13:37:10,17,09,1, 11.9,1,1, 6.103, 10528.647, 388.737, 52889.805 25/02/24,13:37:10,18,09,1, 11.9,1,1, 6.103, 10528.650, 388.734, 52889.795 25/02/24,13:37:10,19,09,1, 11.9,1,1, 6.103, 10528.636, 388.723, 52889.814 25/02/24,13:37:11,00,09,1, 12.0,1,1, 6.103, 10528.629, 388.723, 52889.814 25/02/24,13:37:11,01,09,1, 12.0,1,1, 6.103, 10528.635, 388.731, 52889.773 25/02/24,13:37:11,02,09,1, 12.0,1,1, 6.103, 10528.631, 388.730, 52889.805 25/02/24,13:37:11,03,09,1, 12.0,1,1, 6.103, 10528.613, 388.727, 52889.811 25/02/24,13:37:11,04,09,1, 12.0,1,1, 6.103, 10528.633, 388.732, 52889.798 25/02/24,13:37:11,05,09,1, 12.0,1,1, 6.103, 10528.599, 388.725, 52889.827 25/02/24,13:37:11,06,09,1, 12.0,1,1, 6.103, 10528.609, 388.734, 52889.848 25/02/24,13:37:11,07,09,1, 12.0,1,1, 6.103, 10528.601, 388.737, 52889.838 25/02/24,13:37:11,08,09,1, 12.0,1,1, 6.103, 10528.613, 388.748, 52889.802 25/02/24,13:37:11,09,09,1, 12.0,1,1, 6.103, 10528.638, 388.736, 52889.833 25/02/24,13:37:11,10,09,1, 12.0,1,1, 6.103, 10528.610, 388.745, 52889.859 25/02/24,13:37:11,11,09,1, 12.0,1,1, 6.103, 10528.604, 388.724, 52889.843 25/02/24,13:37:11,12,09,1, 12.0,1,1, 6.103, 10528.603, 388.737, 52889.855 25/02/24,13:37:11,13,09,1, 12.0,1,1, 6.103, 10528.572, 388.718, 52889.835 25/02/24,13:37:11,14,09,1, 12.0,1,1, 6.103, 10528.609, 388.730, 52889.813 25/02/24,13:37:11,15,09,1, 12.0,1,1, 6.103, 10528.610, 388.695, 52889.824 25/02/24,13:37:11,16,09,1, 12.0,1,1, 6.103, 10528.582, 388.702, 52889.717 25/02/24,13:37:11,17,09,1, 12.0,1,1, 6.103, 10528.600, 388.718, 52889.710 25/02/24,13:37:11,18,09,1, 12.0,1,1, 6.103, 10528.591, 388.726, 52889.795 25/02/24,13:37:11,19,09,1, 12.0,1,1, 6.103, 10528.594, 388.725, 52889.810 25/02/24,13:37:12,00,09,1, 12.0,1,1, 6.108, 10528.587, 388.725, 52889.810 25/02/24,13:37:12,01,09,1, 12.0,1,1, 6.108, 10528.605, 388.733, 52889.854 25/02/24,13:37:12,02,09,1, 12.0,1,1, 6.108, 10528.591, 388.716, 52889.814 25/02/24,13:37:12,03,09,1, 12.0,1,1, 6.108, 10528.620, 388.715, 52889.822 25/02/24,13:37:12,04,09,1, 12.0,1,1, 6.108, 10528.585, 388.698, 52889.818 25/02/24,13:37:12,05,09,1, 12.0,1,1, 6.108, 10528.624, 388.709, 52889.837 25/02/24,13:37:12,06,09,1, 12.0,1,1, 6.108, 10528.604, 388.669, 52889.827 25/02/24,13:37:12,07,09,1, 12.0,1,1, 6.108, 10528.588, 388.708, 52889.813 25/02/24,13:37:12,08,09,1, 12.0,1,1, 6.108, 10528.598, 388.670, 52889.783 25/02/24,13:37:12,09,09,1, 12.0,1,1, 6.108, 10528.563, 388.694, 52889.728 25/02/24,13:37:12,10,09,1, 12.0,1,1, 6.108, 10528.613, 388.679, 52889.776 25/02/24,13:37:12,11,09,1, 12.0,1,1, 6.108, 10528.596, 388.693, 52889.767 25/02/24,13:37:12,12,09,1, 12.0,1,1, 6.108, 10528.595, 388.693, 52889.771 25/02/24,13:37:12,13,09,1, 12.0,1,1, 6.108, 10528.604, 388.714, 52889.823 25/02/24,13:37:12,14,09,1, 12.0,1,1, 6.108, 10528.574, 388.701, 52889.847 25/02/24,13:37:12,15,09,1, 12.0,1,1, 6.108, 10528.562, 388.691, 52889.855 25/02/24,13:37:12,16,09,1, 12.0,1,1, 6.108, 10528.580, 388.672, 52889.844 25/02/24,13:37:12,17,09,1, 12.0,1,1, 6.108, 10528.577, 388.687, 52889.773 25/02/24,13:37:12,18,09,1, 12.0,1,1, 6.108, 10528.563, 388.694, 52889.830 25/02/24,13:37:12,19,09,1, 12.0,1,1, 6.108, 10528.577, 388.691, 52889.788 25/02/24,13:37:13,00,09,1, 11.9,1,1, 6.103, 10528.570, 388.691, 52889.788 25/02/24,13:37:13,01,09,1, 11.9,1,1, 6.103, 10528.554, 388.698, 52889.826 25/02/24,13:37:13,02,09,1, 11.9,1,1, 6.103, 10528.569, 388.688, 52889.814 25/02/24,13:37:13,03,09,1, 11.9,1,1, 6.103, 10528.547, 388.678, 52889.822 25/02/24,13:37:13,04,09,1, 11.9,1,1, 6.103, 10528.547, 388.703, 52889.828 25/02/24,13:37:13,05,09,1, 11.9,1,1, 6.103, 10528.549, 388.692, 52889.804 25/02/24,13:37:13,06,09,1, 11.9,1,1, 6.103, 10528.560, 388.703, 52889.815 25/02/24,13:37:13,07,09,1, 11.9,1,1, 6.103, 10528.557, 388.703, 52889.850 25/02/24,13:37:13,08,09,1, 11.9,1,1, 6.103, 10528.559, 388.716, 52889.868 25/02/24,13:37:13,09,09,1, 11.9,1,1, 6.103, 10528.530, 388.713, 52889.865 25/02/24,13:37:13,10,09,1, 11.9,1,1, 6.103, 10528.539, 388.706, 52889.881 25/02/24,13:37:13,11,09,1, 11.9,1,1, 6.103, 10528.577, 388.723, 52889.864 25/02/24,13:37:13,12,09,1, 11.9,1,1, 6.103, 10528.544, 388.704, 52889.874 25/02/24,13:37:13,13,09,1, 11.9,1,1, 6.103, 10528.548, 388.719, 52889.878 25/02/24,13:37:13,14,09,1, 11.9,1,1, 6.103, 10528.527, 388.704, 52889.868 25/02/24,13:37:13,15,09,1, 11.9,1,1, 6.103, 10528.531, 388.726, 52889.857 25/02/24,13:37:13,16,09,1, 11.9,1,1, 6.103, 10528.531, 388.705, 52889.834 25/02/24,13:37:13,17,09,1, 11.9,1,1, 6.103, 10528.550, 388.742, 52889.843 25/02/24,13:37:13,18,09,1, 11.9,1,1, 6.103, 10528.545, 388.705, 52889.835 25/02/24,13:37:13,19,09,1, 11.9,1,1, 6.103, 10528.542, 388.740, 52889.833 25/02/24,13:37:14,00,09,1, 11.9,1,1, 6.107, 10528.537, 388.740, 52889.833 25/02/24,13:37:14,01,09,1, 11.9,1,1, 6.107, 10528.535, 388.729, 52889.941 25/02/24,13:37:14,02,09,1, 11.9,1,1, 6.107, 10528.519, 388.715, 52889.892 25/02/24,13:37:14,03,09,1, 11.9,1,1, 6.107, 10528.510, 388.744, 52889.807 25/02/24,13:37:14,04,09,1, 11.9,1,1, 6.107, 10528.528, 388.715, 52889.840 25/02/24,13:37:14,05,09,1, 11.9,1,1, 6.107, 10528.508, 388.727, 52889.847 25/02/24,13:37:14,06,09,1, 11.9,1,1, 6.107, 10528.514, 388.733, 52889.875 25/02/24,13:37:14,07,09,1, 11.9,1,1, 6.107, 10528.510, 388.700, 52889.882 25/02/24,13:37:14,08,09,1, 11.9,1,1, 6.107, 10528.520, 388.710, 52889.864 25/02/24,13:37:14,09,09,1, 11.9,1,1, 6.107, 10528.505, 388.702, 52889.881 25/02/24,13:37:14,10,09,1, 11.9,1,1, 6.107, 10528.514, 388.727, 52889.850 25/02/24,13:37:14,11,09,1, 11.9,1,1, 6.107, 10528.528, 388.703, 52889.797 25/02/24,13:37:14,12,09,1, 11.9,1,1, 6.107, 10528.510, 388.714, 52889.866 25/02/24,13:37:14,13,09,1, 11.9,1,1, 6.107, 10528.527, 388.674, 52889.768 25/02/24,13:37:14,14,09,1, 11.9,1,1, 6.107, 10528.505, 388.709, 52889.968 25/02/24,13:37:14,15,09,1, 11.9,1,1, 6.107, 10528.484, 388.704, 52889.932 25/02/24,13:37:14,16,09,1, 11.9,1,1, 6.107, 10528.517, 388.730, 52889.970 25/02/24,13:37:14,17,09,1, 11.9,1,1, 6.107, 10528.506, 388.740, 52889.960 25/02/24,13:37:14,18,09,1, 11.9,1,1, 6.107, 10528.489, 388.709, 52889.860 25/02/24,13:37:14,19,09,1, 11.9,1,1, 6.107, 10528.492, 388.697, 52889.887 25/02/24,13:37:15,00,09,1, 11.9,1,1, 6.103, 10528.487, 388.697, 52889.887 25/02/24,13:37:15,01,09,1, 11.9,1,1, 6.103, 10528.518, 388.679, 52889.915 25/02/24,13:37:15,02,09,1, 11.9,1,1, 6.103, 10528.493, 388.712, 52889.867 25/02/24,13:37:15,03,09,1, 11.9,1,1, 6.103, 10528.506, 388.720, 52889.859 25/02/24,13:37:15,04,09,1, 11.9,1,1, 6.103, 10528.515, 388.694, 52889.874 25/02/24,13:37:15,05,09,1, 11.9,1,1, 6.103, 10528.519, 388.718, 52889.798 25/02/24,13:37:15,06,09,1, 11.9,1,1, 6.103, 10528.510, 388.721, 52889.887 25/02/24,13:37:15,07,09,1, 11.9,1,1, 6.103, 10528.476, 388.723, 52889.894 25/02/24,13:37:15,08,09,1, 11.9,1,1, 6.103, 10528.483, 388.715, 52889.901 25/02/24,13:37:15,09,09,1, 11.9,1,1, 6.103, 10528.491, 388.719, 52889.908 25/02/24,13:37:15,10,09,1, 11.9,1,1, 6.103, 10528.504, 388.694, 52889.922 25/02/24,13:37:15,11,09,1, 11.9,1,1, 6.103, 10528.502, 388.709, 52889.891 25/02/24,13:37:15,12,09,1, 11.9,1,1, 6.103, 10528.493, 388.680, 52889.864 25/02/24,13:37:15,13,09,1, 11.9,1,1, 6.103, 10528.498, 388.683, 52889.877 25/02/24,13:37:15,14,09,1, 11.9,1,1, 6.103, 10528.498, 388.701, 52889.886 25/02/24,13:37:15,15,09,1, 11.9,1,1, 6.103, 10528.485, 388.726, 52889.899 25/02/24,13:37:15,16,09,1, 11.9,1,1, 6.103, 10528.490, 388.682, 52889.830 25/02/24,13:37:15,17,09,1, 11.9,1,1, 6.103, 10528.496, 388.709, 52889.895 25/02/24,13:37:15,18,09,1, 11.9,1,1, 6.103, 10528.466, 388.677, 52889.857 25/02/24,13:37:15,19,09,1, 11.9,1,1, 6.103, 10528.476, 388.710, 52889.867 25/02/24,13:37:16,00,09,1, 11.8,1,1, 6.102, 10528.470, 388.710, 52889.867 25/02/24,13:37:16,01,09,1, 11.8,1,1, 6.102, 10528.479, 388.725, 52889.913 25/02/24,13:37:16,02,09,1, 11.8,1,1, 6.102, 10528.454, 388.709, 52889.913 25/02/24,13:37:16,03,09,1, 11.8,1,1, 6.102, 10528.441, 388.710, 52889.894 25/02/24,13:37:16,04,09,1, 11.8,1,1, 6.102, 10528.457, 388.698, 52889.914 25/02/24,13:37:16,05,09,1, 11.8,1,1, 6.102, 10528.457, 388.707, 52889.918 25/02/24,13:37:16,06,09,1, 11.8,1,1, 6.102, 10528.453, 388.731, 52889.900 25/02/24,13:37:16,07,09,1, 11.8,1,1, 6.102, 10528.455, 388.695, 52889.909 25/02/24,13:37:16,08,09,1, 11.8,1,1, 6.102, 10528.468, 388.726, 52889.927 25/02/24,13:37:16,09,09,1, 11.8,1,1, 6.102, 10528.456, 388.695, 52889.921 25/02/24,13:37:16,10,09,1, 11.8,1,1, 6.102, 10528.462, 388.720, 52889.930 25/02/24,13:37:16,11,09,1, 11.8,1,1, 6.102, 10528.452, 388.701, 52889.943 25/02/24,13:37:16,12,09,1, 11.8,1,1, 6.102, 10528.436, 388.741, 52889.948 25/02/24,13:37:16,13,09,1, 11.8,1,1, 6.102, 10528.443, 388.690, 52889.858 25/02/24,13:37:16,14,09,1, 11.8,1,1, 6.102, 10528.455, 388.709, 52889.951 25/02/24,13:37:16,15,09,1, 11.8,1,1, 6.102, 10528.446, 388.697, 52889.928 25/02/24,13:37:16,16,09,1, 11.8,1,1, 6.102, 10528.449, 388.713, 52889.951 25/02/24,13:37:16,17,09,1, 11.8,1,1, 6.102, 10528.450, 388.737, 52890.031 25/02/24,13:37:16,18,09,1, 11.8,1,1, 6.102, 10528.460, 388.711, 52890.057 25/02/24,13:37:16,19,09,1, 11.8,1,1, 6.102, 10528.454, 388.708, 52889.885 25/02/24,13:37:17,00,09,1, 11.9,1,1, 6.108, 10528.445, 388.708, 52889.885 25/02/24,13:37:17,01,09,1, 11.9,1,1, 6.108, 10528.431, 388.704, 52889.896 25/02/24,13:37:17,02,09,1, 11.9,1,1, 6.108, 10528.424, 388.715, 52889.944 25/02/24,13:37:17,03,09,1, 11.9,1,1, 6.108, 10528.430, 388.711, 52889.848 25/02/24,13:37:17,04,09,1, 11.9,1,1, 6.108, 10528.440, 388.703, 52889.938 25/02/24,13:37:17,05,09,1, 11.9,1,1, 6.108, 10528.421, 388.715, 52889.985 25/02/24,13:37:17,06,09,1, 11.9,1,1, 6.108, 10528.434, 388.711, 52889.904 25/02/24,13:37:17,07,09,1, 11.9,1,1, 6.108, 10528.441, 388.693, 52889.913 25/02/24,13:37:17,08,09,1, 11.9,1,1, 6.108, 10528.428, 388.707, 52889.945 25/02/24,13:37:17,09,09,1, 11.9,1,1, 6.108, 10528.436, 388.756, 52889.979 25/02/24,13:37:17,10,09,1, 11.9,1,1, 6.108, 10528.408, 388.715, 52889.926 25/02/24,13:37:17,11,09,1, 11.9,1,1, 6.108, 10528.399, 388.717, 52889.954 25/02/24,13:37:17,12,09,1, 11.9,1,1, 6.108, 10528.396, 388.699, 52889.934 25/02/24,13:37:17,13,09,1, 11.9,1,1, 6.108, 10528.391, 388.708, 52889.931 25/02/24,13:37:17,14,09,1, 11.9,1,1, 6.108, 10528.411, 388.719, 52889.910 25/02/24,13:37:17,15,09,1, 11.9,1,1, 6.108, 10528.371, 388.730, 52890.079 25/02/24,13:37:17,16,09,1, 11.9,1,1, 6.108, 10528.389, 388.697, 52889.898 25/02/24,13:37:17,17,09,1, 11.9,1,1, 6.108, 10528.393, 388.710, 52889.915 25/02/24,13:37:17,18,09,1, 11.9,1,1, 6.108, 10528.402, 388.697, 52889.862 25/02/24,13:37:17,19,09,1, 11.9,1,1, 6.108, 10528.375, 388.698, 52889.884 25/02/24,13:37:18,00,09,1, 11.9,1,1, 6.107, 10528.370, 388.698, 52889.884 25/02/24,13:37:18,01,09,1, 11.9,1,1, 6.107, 10528.402, 388.723, 52889.936 25/02/24,13:37:18,02,09,1, 11.9,1,1, 6.107, 10528.414, 388.719, 52889.948 25/02/24,13:37:18,03,09,1, 11.9,1,1, 6.107, 10528.407, 388.716, 52889.951 25/02/24,13:37:18,04,09,1, 11.9,1,1, 6.107, 10528.400, 388.736, 52889.987 25/02/24,13:37:18,05,09,1, 11.9,1,1, 6.107, 10528.377, 388.699, 52889.978 25/02/24,13:37:18,06,09,1, 11.9,1,1, 6.107, 10528.410, 388.725, 52889.977 25/02/24,13:37:18,07,09,1, 11.9,1,1, 6.107, 10528.415, 388.742, 52889.956 25/02/24,13:37:18,08,09,1, 11.9,1,1, 6.107, 10528.385, 388.722, 52889.943 25/02/24,13:37:18,09,09,1, 11.9,1,1, 6.107, 10528.395, 388.713, 52889.919 25/02/24,13:37:18,10,09,1, 11.9,1,1, 6.107, 10528.400, 388.731, 52889.945 25/02/24,13:37:18,11,09,1, 11.9,1,1, 6.107, 10528.389, 388.700, 52889.912 25/02/24,13:37:18,12,09,1, 11.9,1,1, 6.107, 10528.388, 388.718, 52889.988 25/02/24,13:37:18,13,09,1, 11.9,1,1, 6.107, 10528.388, 388.706, 52889.934 25/02/24,13:37:18,14,09,1, 11.9,1,1, 6.107, 10528.383, 388.721, 52889.962 25/02/24,13:37:18,15,09,1, 11.9,1,1, 6.107, 10528.383, 388.708, 52890.012 25/02/24,13:37:18,16,09,1, 11.9,1,1, 6.107, 10528.353, 388.719, 52890.012 25/02/24,13:37:18,17,09,1, 11.9,1,1, 6.107, 10528.385, 388.719, 52890.019 25/02/24,13:37:18,18,09,1, 11.9,1,1, 6.107, 10528.384, 388.724, 52890.012 25/02/24,13:37:18,19,09,1, 11.9,1,1, 6.107, 10528.380, 388.728, 52890.019 25/02/24,13:37:19,00,09,1, 12.0,1,1, 6.105, 10528.378, 388.728, 52890.019 25/02/24,13:37:19,01,09,1, 12.0,1,1, 6.105, 10528.350, 388.718, 52889.986 25/02/24,13:37:19,02,09,1, 12.0,1,1, 6.105, 10528.375, 388.748, 52889.986 25/02/24,13:37:19,03,09,1, 12.0,1,1, 6.105, 10528.370, 388.738, 52889.974 25/02/24,13:37:19,04,09,1, 12.0,1,1, 6.105, 10528.363, 388.728, 52889.981 25/02/24,13:37:19,05,09,1, 12.0,1,1, 6.105, 10528.357, 388.735, 52889.955 25/02/24,13:37:19,06,09,1, 12.0,1,1, 6.105, 10528.354, 388.725, 52889.961 25/02/24,13:37:19,07,09,1, 12.0,1,1, 6.105, 10528.370, 388.739, 52889.947 25/02/24,13:37:19,08,09,1, 12.0,1,1, 6.105, 10528.364, 388.704, 52889.969 25/02/24,13:37:19,09,09,1, 12.0,1,1, 6.105, 10528.351, 388.719, 52890.004 25/02/24,13:37:19,10,09,1, 12.0,1,1, 6.105, 10528.361, 388.715, 52889.957 25/02/24,13:37:19,11,09,1, 12.0,1,1, 6.105, 10528.358, 388.741, 52890.010 25/02/24,13:37:19,12,09,1, 12.0,1,1, 6.105, 10528.357, 388.757, 52890.017 25/02/24,13:37:19,13,09,1, 12.0,1,1, 6.105, 10528.361, 388.758, 52890.005 25/02/24,13:37:19,14,09,1, 12.0,1,1, 6.105, 10528.363, 388.737, 52889.977 25/02/24,13:37:19,15,09,1, 12.0,1,1, 6.105, 10528.369, 388.745, 52889.959 25/02/24,13:37:19,16,09,1, 12.0,1,1, 6.105, 10528.347, 388.735, 52889.997 25/02/24,13:37:19,17,09,1, 12.0,1,1, 6.105, 10528.362, 388.728, 52889.975 25/02/24,13:37:19,18,09,1, 12.0,1,1, 6.105, 10528.355, 388.750, 52889.995 25/02/24,13:37:19,19,09,1, 12.0,1,1, 6.105, 10528.369, 388.718, 52889.989 25/02/24,13:37:20,00,08,1, 11.9,1,1, 6.102, 10528.362, 388.718, 52889.989 25/02/24,13:37:20,01,08,1, 11.9,1,1, 6.102, 10528.382, 388.716, 52890.004 25/02/24,13:37:20,02,08,1, 11.9,1,1, 6.102, 10528.372, 388.735, 52889.992 25/02/24,13:37:20,03,08,1, 11.9,1,1, 6.102, 10528.369, 388.714, 52890.035 25/02/24,13:37:20,04,08,1, 11.9,1,1, 6.102, 10528.363, 388.740, 52890.027 25/02/24,13:37:20,05,08,1, 11.9,1,1, 6.102, 10528.347, 388.711, 52890.027 25/02/24,13:37:20,06,08,1, 11.9,1,1, 6.102, 10528.340, 388.747, 52890.046 25/02/24,13:37:20,07,08,1, 11.9,1,1, 6.102, 10528.363, 388.742, 52890.029 25/02/24,13:37:20,08,08,1, 11.9,1,1, 6.102, 10528.368, 388.708, 52890.021 25/02/24,13:37:20,09,08,1, 11.9,1,1, 6.102, 10528.323, 388.741, 52889.963 25/02/24,13:37:20,10,08,1, 11.9,1,1, 6.102, 10528.352, 388.733, 52889.997 25/02/24,13:37:20,11,08,1, 11.9,1,1, 6.102, 10528.344, 388.715, 52890.002 25/02/24,13:37:20,12,08,1, 11.9,1,1, 6.102, 10528.355, 388.740, 52889.994 25/02/24,13:37:20,13,08,1, 11.9,1,1, 6.102, 10528.348, 388.739, 52889.983 25/02/24,13:37:20,14,08,1, 11.9,1,1, 6.102, 10528.329, 388.714, 52890.020 25/02/24,13:37:20,15,08,1, 11.9,1,1, 6.102, 10528.336, 388.725, 52890.006 25/02/24,13:37:20,16,08,1, 11.9,1,1, 6.102, 10528.348, 388.750, 52889.988 25/02/24,13:37:20,17,08,1, 11.9,1,1, 6.102, 10528.349, 388.747, 52890.020 25/02/24,13:37:20,18,08,1, 11.9,1,1, 6.102, 10528.340, 388.743, 52890.045 25/02/24,13:37:20,19,08,1, 11.9,1,1, 6.102, 10528.356, 388.772, 52890.039 25/02/24,13:37:21,00,08,1, 11.9,1,1, 6.101, 10528.353, 388.772, 52890.039 25/02/24,13:37:21,01,08,1, 11.9,1,1, 6.101, 10528.347, 388.750, 52890.035 25/02/24,13:37:21,02,08,1, 11.9,1,1, 6.101, 10528.321, 388.758, 52890.024 25/02/24,13:37:21,03,08,1, 11.9,1,1, 6.101, 10528.352, 388.765, 52890.036 25/02/24,13:37:21,04,08,1, 11.9,1,1, 6.101, 10528.360, 388.752, 52890.024 25/02/24,13:37:21,05,08,1, 11.9,1,1, 6.101, 10528.322, 388.749, 52890.020 25/02/24,13:37:21,06,08,1, 11.9,1,1, 6.101, 10528.327, 388.744, 52890.039 25/02/24,13:37:21,07,08,1, 11.9,1,1, 6.101, 10528.332, 388.738, 52890.028 25/02/24,13:37:21,08,08,1, 11.9,1,1, 6.101, 10528.354, 388.748, 52889.971 25/02/24,13:37:21,09,08,1, 11.9,1,1, 6.101, 10528.296, 388.767, 52889.989 25/02/24,13:37:21,10,08,1, 11.9,1,1, 6.101, 10528.319, 388.718, 52889.971 25/02/24,13:37:21,11,08,1, 11.9,1,1, 6.101, 10528.335, 388.773, 52890.080 25/02/24,13:37:21,12,08,1, 11.9,1,1, 6.101, 10528.330, 388.768, 52890.063 25/02/24,13:37:21,13,08,1, 11.9,1,1, 6.101, 10528.357, 388.759, 52890.099 25/02/24,13:37:21,14,08,1, 11.9,1,1, 6.101, 10528.333, 388.771, 52890.064 25/02/24,13:37:21,15,08,1, 11.9,1,1, 6.101, 10528.320, 388.761, 52890.060 25/02/24,13:37:21,16,08,1, 11.9,1,1, 6.101, 10528.313, 388.757, 52889.998 25/02/24,13:37:21,17,08,1, 11.9,1,1, 6.101, 10528.341, 388.752, 52890.010 25/02/24,13:37:21,18,08,1, 11.9,1,1, 6.101, 10528.329, 388.765, 52890.003 25/02/24,13:37:21,19,08,1, 11.9,1,1, 6.101, 10528.319, 388.741, 52890.014 25/02/24,13:37:22,00,08,1, 11.9,1,1, 6.105, 10528.312, 388.741, 52890.014 25/02/24,13:37:22,01,08,1, 11.9,1,1, 6.105, 10528.336, 388.741, 52890.050 25/02/24,13:37:22,02,08,1, 11.9,1,1, 6.105, 10528.293, 388.759, 52890.020 25/02/24,13:37:22,03,08,1, 11.9,1,1, 6.105, 10528.323, 388.753, 52890.071 25/02/24,13:37:22,04,08,1, 11.9,1,1, 6.105, 10528.325, 388.759, 52890.066 25/02/24,13:37:22,05,08,1, 11.9,1,1, 6.105, 10528.309, 388.767, 52890.085 25/02/24,13:37:22,06,08,1, 11.9,1,1, 6.105, 10528.323, 388.754, 52890.085 25/02/24,13:37:22,07,08,1, 11.9,1,1, 6.105, 10528.309, 388.739, 52890.042 25/02/24,13:37:22,08,08,1, 11.9,1,1, 6.105, 10528.325, 388.752, 52890.070 25/02/24,13:37:22,09,08,1, 11.9,1,1, 6.105, 10528.327, 388.758, 52890.028 25/02/24,13:37:22,10,08,1, 11.9,1,1, 6.105, 10528.317, 388.760, 52890.036 25/02/24,13:37:22,11,08,1, 11.9,1,1, 6.105, 10528.334, 388.771, 52890.050 25/02/24,13:37:22,12,08,1, 11.9,1,1, 6.105, 10528.297, 388.768, 52890.043 25/02/24,13:37:22,13,08,1, 11.9,1,1, 6.105, 10528.295, 388.747, 52890.051 25/02/24,13:37:22,14,08,1, 11.9,1,1, 6.105, 10528.316, 388.773, 52890.067 25/02/24,13:37:22,15,08,1, 11.9,1,1, 6.105, 10528.307, 388.747, 52889.929 25/02/24,13:37:22,16,08,1, 11.9,1,1, 6.105, 10528.332, 388.772, 52890.139 25/02/24,13:37:22,17,08,1, 11.9,1,1, 6.105, 10528.348, 388.732, 52889.949 25/02/24,13:37:22,18,08,1, 11.9,1,1, 6.105, 10528.342, 388.766, 52890.064 25/02/24,13:37:22,19,08,1, 11.9,1,1, 6.105, 10528.320, 388.754, 52890.099 25/02/24,13:37:23,00,08,1, 12.0,1,1, 6.107, 10528.312, 388.754, 52890.099 25/02/24,13:37:23,01,08,1, 12.0,1,1, 6.107, 10528.323, 388.780, 52890.095 25/02/24,13:37:23,02,08,1, 12.0,1,1, 6.107, 10528.313, 388.747, 52890.100 25/02/24,13:37:23,03,08,1, 12.0,1,1, 6.107, 10528.304, 388.771, 52890.107 25/02/24,13:37:23,04,08,1, 12.0,1,1, 6.107, 10528.332, 388.746, 52890.072 25/02/24,13:37:23,05,08,1, 12.0,1,1, 6.107, 10528.325, 388.782, 52890.048 25/02/24,13:37:23,06,08,1, 12.0,1,1, 6.107, 10528.301, 388.750, 52890.043 25/02/24,13:37:23,07,08,1, 12.0,1,1, 6.107, 10528.304, 388.769, 52890.079 25/02/24,13:37:23,08,08,1, 12.0,1,1, 6.107, 10528.289, 388.762, 52890.062 25/02/24,13:37:23,09,08,1, 12.0,1,1, 6.107, 10528.316, 388.787, 52890.088 25/02/24,13:37:23,10,08,1, 12.0,1,1, 6.107, 10528.317, 388.745, 52890.073 25/02/24,13:37:23,11,08,1, 12.0,1,1, 6.107, 10528.314, 388.770, 52890.079 25/02/24,13:37:23,12,08,1, 12.0,1,1, 6.107, 10528.313, 388.767, 52890.082 25/02/24,13:37:23,13,08,1, 12.0,1,1, 6.107, 10528.300, 388.751, 52890.091 25/02/24,13:37:23,14,08,1, 12.0,1,1, 6.107, 10528.280, 388.756, 52890.100 25/02/24,13:37:23,15,08,1, 12.0,1,1, 6.107, 10528.288, 388.763, 52890.096 25/02/24,13:37:23,16,08,1, 12.0,1,1, 6.107, 10528.275, 388.744, 52890.079 25/02/24,13:37:23,17,08,1, 12.0,1,1, 6.107, 10528.289, 388.751, 52890.028 25/02/24,13:37:23,18,08,1, 12.0,1,1, 6.107, 10528.278, 388.738, 52890.032 25/02/24,13:37:23,19,08,1, 12.0,1,1, 6.107, 10528.257, 388.747, 52890.060 25/02/24,13:37:24,00,10,1, 11.9,1,1, 6.110, 10528.253, 388.747, 52890.060 25/02/24,13:37:24,01,10,1, 11.9,1,1, 6.110, 10528.272, 388.750, 52890.061 25/02/24,13:37:24,02,10,1, 11.9,1,1, 6.110, 10528.271, 388.749, 52890.087 25/02/24,13:37:24,03,10,1, 11.9,1,1, 6.110, 10528.262, 388.755, 52890.099 25/02/24,13:37:24,04,10,1, 11.9,1,1, 6.110, 10528.282, 388.771, 52890.081 25/02/24,13:37:24,05,10,1, 11.9,1,1, 6.110, 10528.258, 388.742, 52890.047 25/02/24,13:37:24,06,10,1, 11.9,1,1, 6.110, 10528.268, 388.769, 52890.068 25/02/24,13:37:24,07,10,1, 11.9,1,1, 6.110, 10528.253, 388.779, 52890.125 25/02/24,13:37:24,08,10,1, 11.9,1,1, 6.110, 10528.262, 388.754, 52890.162 25/02/24,13:37:24,09,10,1, 11.9,1,1, 6.110, 10528.256, 388.777, 52890.098 25/02/24,13:37:24,10,10,1, 11.9,1,1, 6.110, 10528.254, 388.765, 52890.122 25/02/24,13:37:24,11,10,1, 11.9,1,1, 6.110, 10528.258, 388.763, 52890.101 25/02/24,13:37:24,12,10,1, 11.9,1,1, 6.110, 10528.252, 388.773, 52890.138 25/02/24,13:37:24,13,10,1, 11.9,1,1, 6.110, 10528.273, 388.795, 52890.083 25/02/24,13:37:24,14,10,1, 11.9,1,1, 6.110, 10528.255, 388.788, 52890.114 25/02/24,13:37:24,15,10,1, 11.9,1,1, 6.110, 10528.278, 388.753, 52890.071 25/02/24,13:37:24,16,10,1, 11.9,1,1, 6.110, 10528.279, 388.767, 52890.088 25/02/24,13:37:24,17,10,1, 11.9,1,1, 6.110, 10528.240, 388.768, 52890.064 25/02/24,13:37:24,18,10,1, 11.9,1,1, 6.110, 10528.274, 388.775, 52890.120 25/02/24,13:37:24,19,10,1, 11.9,1,1, 6.110, 10528.278, 388.772, 52890.124 25/02/24,13:37:25,00,08,1, 11.9,1,1, 6.108, 10528.270, 388.772, 52890.124 25/02/24,13:37:25,01,08,1, 11.9,1,1, 6.108, 10528.234, 388.799, 52890.145 25/02/24,13:37:25,02,08,1, 11.9,1,1, 6.108, 10528.203, 388.762, 52889.984 25/02/24,13:37:25,03,08,1, 11.9,1,1, 6.108, 10528.269, 388.770, 52890.133 25/02/24,13:37:25,04,08,1, 11.9,1,1, 6.108, 10528.289, 388.781, 52890.056 25/02/24,13:37:25,05,08,1, 11.9,1,1, 6.108, 10528.266, 388.781, 52890.054 25/02/24,13:37:25,06,08,1, 11.9,1,1, 6.108, 10528.263, 388.790, 52890.002 25/02/24,13:37:25,07,08,1, 11.9,1,1, 6.108, 10528.290, 388.781, 52890.157 25/02/24,13:37:25,08,08,1, 11.9,1,1, 6.108, 10528.276, 388.789, 52890.134 25/02/24,13:37:25,09,08,1, 11.9,1,1, 6.108, 10528.297, 388.799, 52890.050 25/02/24,13:37:25,10,08,1, 11.9,1,1, 6.108, 10528.241, 388.792, 52890.149 25/02/24,13:37:25,11,08,1, 11.9,1,1, 6.108, 10528.255, 388.783, 52890.078 25/02/24,13:37:25,12,08,1, 11.9,1,1, 6.108, 10528.289, 388.792, 52890.028 25/02/24,13:37:25,13,08,1, 11.9,1,1, 6.108, 10528.268, 388.780, 52890.074 25/02/24,13:37:25,14,08,1, 11.9,1,1, 6.108, 10528.287, 388.786, 52890.106 25/02/24,13:37:25,15,08,1, 11.9,1,1, 6.108, 10528.277, 388.797, 52890.099 25/02/24,13:37:25,16,08,1, 11.9,1,1, 6.108, 10528.281, 388.806, 52890.176 25/02/24,13:37:25,17,08,1, 11.9,1,1, 6.108, 10528.267, 388.789, 52890.051 25/02/24,13:37:25,18,08,1, 11.9,1,1, 6.108, 10528.269, 388.805, 52890.156 25/02/24,13:37:25,19,08,1, 11.9,1,1, 6.108, 10528.258, 388.797, 52890.098 25/02/24,13:37:26,00,08,1, 11.8,1,1, 6.104, 10528.253, 388.797, 52890.098 25/02/24,13:37:26,01,08,1, 11.8,1,1, 6.104, 10528.264, 388.813, 52890.141 25/02/24,13:37:26,02,08,1, 11.8,1,1, 6.104, 10528.283, 388.804, 52890.104 25/02/24,13:37:26,03,08,1, 11.8,1,1, 6.104, 10528.276, 388.808, 52890.093 25/02/24,13:37:26,04,08,1, 11.8,1,1, 6.104, 10528.273, 388.825, 52890.132 25/02/24,13:37:26,05,08,1, 11.8,1,1, 6.104, 10528.254, 388.808, 52890.172 25/02/24,13:37:26,06,08,1, 11.8,1,1, 6.104, 10528.259, 388.815, 52890.181 25/02/24,13:37:26,07,08,1, 11.8,1,1, 6.104, 10528.277, 388.795, 52890.160 25/02/24,13:37:26,08,08,1, 11.8,1,1, 6.104, 10528.269, 388.817, 52890.221 25/02/24,13:37:26,09,08,1, 11.8,1,1, 6.104, 10528.268, 388.806, 52890.130 25/02/24,13:37:26,10,08,1, 11.8,1,1, 6.104, 10528.258, 388.815, 52890.200 25/02/24,13:37:26,11,08,1, 11.8,1,1, 6.104, 10528.259, 388.805, 52890.110 25/02/24,13:37:26,12,08,1, 11.8,1,1, 6.104, 10528.268, 388.819, 52890.169 25/02/24,13:37:26,13,08,1, 11.8,1,1, 6.104, 10528.241, 388.816, 52890.144 25/02/24,13:37:26,14,08,1, 11.8,1,1, 6.104, 10528.264, 388.799, 52890.055 25/02/24,13:37:26,15,08,1, 11.8,1,1, 6.104, 10528.249, 388.805, 52890.159 25/02/24,13:37:26,16,08,1, 11.8,1,1, 6.104, 10528.235, 388.823, 52890.170 25/02/24,13:37:26,17,08,1, 11.8,1,1, 6.104, 10528.243, 388.826, 52890.152 25/02/24,13:37:26,18,08,1, 11.8,1,1, 6.104, 10528.254, 388.824, 52890.118 25/02/24,13:37:26,19,08,1, 11.8,1,1, 6.104, 10528.239, 388.826, 52890.178 25/02/24,13:37:27,00,09,1, 11.9,1,1, 6.106, 10528.237, 388.826, 52890.178 25/02/24,13:37:27,01,09,1, 11.9,1,1, 6.106, 10528.240, 388.823, 52890.193 25/02/24,13:37:27,02,09,1, 11.9,1,1, 6.106, 10528.222, 388.816, 52890.182 25/02/24,13:37:27,03,09,1, 11.9,1,1, 6.106, 10528.216, 388.837, 52890.194 25/02/24,13:37:27,04,09,1, 11.9,1,1, 6.106, 10528.250, 388.809, 52890.128 25/02/24,13:37:27,05,09,1, 11.9,1,1, 6.106, 10528.241, 388.839, 52890.158 25/02/24,13:37:27,06,09,1, 11.9,1,1, 6.106, 10528.226, 388.802, 52890.131 25/02/24,13:37:27,07,09,1, 11.9,1,1, 6.106, 10528.260, 388.829, 52890.186 25/02/24,13:37:27,08,09,1, 11.9,1,1, 6.106, 10528.261, 388.824, 52890.217 25/02/24,13:37:27,09,09,1, 11.9,1,1, 6.106, 10528.236, 388.835, 52890.256 25/02/24,13:37:27,10,09,1, 11.9,1,1, 6.106, 10528.251, 388.818, 52890.244 25/02/24,13:37:27,11,09,1, 11.9,1,1, 6.106, 10528.247, 388.825, 52890.168 25/02/24,13:37:27,12,09,1, 11.9,1,1, 6.106, 10528.223, 388.807, 52890.084 25/02/24,13:37:27,13,09,1, 11.9,1,1, 6.106, 10528.252, 388.834, 52890.225 25/02/24,13:37:27,14,09,1, 11.9,1,1, 6.106, 10528.235, 388.816, 52890.127 25/02/24,13:37:27,15,09,1, 11.9,1,1, 6.106, 10528.257, 388.834, 52890.177 25/02/24,13:37:27,16,09,1, 11.9,1,1, 6.106, 10528.250, 388.812, 52890.246 25/02/24,13:37:27,17,09,1, 11.9,1,1, 6.106, 10528.260, 388.813, 52890.233 25/02/24,13:37:27,18,09,1, 11.9,1,1, 6.106, 10528.238, 388.825, 52890.232 25/02/24,13:37:27,19,09,1, 11.9,1,1, 6.106, 10528.262, 388.836, 52890.177 25/02/24,13:37:28,00,08,1, 11.9,1,1, 6.106, 10528.262, 388.836, 52890.177 25/02/24,13:37:28,01,08,1, 11.9,1,1, 6.106, 10528.262, 388.815, 52890.137 25/02/24,13:37:28,02,08,1, 11.9,1,1, 6.106, 10528.245, 388.802, 52890.129 25/02/24,13:37:28,03,08,1, 11.9,1,1, 6.106, 10528.260, 388.812, 52890.174 25/02/24,13:37:28,04,08,1, 11.9,1,1, 6.106, 10528.269, 388.819, 52890.175 25/02/24,13:37:28,05,08,1, 11.9,1,1, 6.106, 10528.243, 388.803, 52890.163 25/02/24,13:37:28,06,08,1, 11.9,1,1, 6.106, 10528.254, 388.824, 52890.167 25/02/24,13:37:28,07,08,1, 11.9,1,1, 6.106, 10528.239, 388.807, 52890.209 25/02/24,13:37:28,08,08,1, 11.9,1,1, 6.106, 10528.273, 388.798, 52890.180 25/02/24,13:37:28,09,08,1, 11.9,1,1, 6.106, 10528.243, 388.795, 52890.179 25/02/24,13:37:28,10,08,1, 11.9,1,1, 6.106, 10528.268, 388.826, 52890.217 25/02/24,13:37:28,11,08,1, 11.9,1,1, 6.106, 10528.241, 388.812, 52890.180 25/02/24,13:37:28,12,08,1, 11.9,1,1, 6.106, 10528.253, 388.832, 52890.224 25/02/24,13:37:28,13,08,1, 11.9,1,1, 6.106, 10528.236, 388.806, 52890.162 25/02/24,13:37:28,14,08,1, 11.9,1,1, 6.106, 10528.243, 388.785, 52890.062 25/02/24,13:37:28,15,08,1, 11.9,1,1, 6.106, 10528.265, 388.822, 52890.115 25/02/24,13:37:28,16,08,1, 11.9,1,1, 6.106, 10528.237, 388.814, 52890.118 25/02/24,13:37:28,17,08,1, 11.9,1,1, 6.106, 10528.230, 388.823, 52890.230 25/02/24,13:37:28,18,08,1, 11.9,1,1, 6.106, 10528.246, 388.817, 52890.141 25/02/24,13:37:28,19,08,1, 11.9,1,1, 6.106, 10528.239, 388.809, 52890.161 25/02/24,13:37:29,00,08,1, 11.9,1,1, 6.103, 10528.237, 388.809, 52890.161 25/02/24,13:37:29,01,08,1, 11.9,1,1, 6.103, 10528.223, 388.822, 52890.132 25/02/24,13:37:29,02,08,1, 11.9,1,1, 6.103, 10528.238, 388.791, 52890.156 25/02/24,13:37:29,03,08,1, 11.9,1,1, 6.103, 10528.225, 388.788, 52890.194 25/02/24,13:37:29,04,08,1, 11.9,1,1, 6.103, 10528.219, 388.806, 52890.157 25/02/24,13:37:29,05,08,1, 11.9,1,1, 6.103, 10528.225, 388.814, 52890.134 25/02/24,13:37:29,06,08,1, 11.9,1,1, 6.103, 10528.205, 388.807, 52890.182 25/02/24,13:37:29,07,08,1, 11.9,1,1, 6.103, 10528.223, 388.805, 52890.148 25/02/24,13:37:29,08,08,1, 11.9,1,1, 6.103, 10528.203, 388.776, 52890.121 25/02/24,13:37:29,09,08,1, 11.9,1,1, 6.103, 10528.178, 388.806, 52890.219 25/02/24,13:37:29,10,08,1, 11.9,1,1, 6.103, 10528.195, 388.788, 52890.130 25/02/24,13:37:29,11,08,1, 11.9,1,1, 6.103, 10528.206, 388.825, 52890.246 25/02/24,13:37:29,12,08,1, 11.9,1,1, 6.103, 10528.207, 388.785, 52890.214 25/02/24,13:37:29,13,08,1, 11.9,1,1, 6.103, 10528.209, 388.805, 52890.139 25/02/24,13:37:29,14,08,1, 11.9,1,1, 6.103, 10528.209, 388.760, 52890.220 25/02/24,13:37:29,15,08,1, 11.9,1,1, 6.103, 10528.192, 388.804, 52890.206 25/02/24,13:37:29,16,08,1, 11.9,1,1, 6.103, 10528.187, 388.776, 52890.247 25/02/24,13:37:29,17,08,1, 11.9,1,1, 6.103, 10528.186, 388.803, 52890.161 25/02/24,13:37:29,18,08,1, 11.9,1,1, 6.103, 10528.184, 388.802, 52890.215 25/02/24,13:37:29,19,08,1, 11.9,1,1, 6.103, 10528.194, 388.811, 52890.218 25/02/24,13:37:30,00,08,1, 11.9,1,1, 6.103, 10528.187, 388.811, 52890.218 25/02/24,13:37:30,01,08,1, 11.9,1,1, 6.103, 10528.167, 388.810, 52890.111 25/02/24,13:37:30,02,08,1, 11.9,1,1, 6.103, 10528.191, 388.797, 52890.123 25/02/24,13:37:30,03,08,1, 11.9,1,1, 6.103, 10528.193, 388.780, 52890.140 25/02/24,13:37:30,04,08,1, 11.9,1,1, 6.103, 10528.182, 388.778, 52890.165 25/02/24,13:37:30,05,08,1, 11.9,1,1, 6.103, 10528.191, 388.807, 52890.234 25/02/24,13:37:30,06,08,1, 11.9,1,1, 6.103, 10528.192, 388.803, 52890.146 25/02/24,13:37:30,07,08,1, 11.9,1,1, 6.103, 10528.201, 388.795, 52890.177 25/02/24,13:37:30,08,08,1, 11.9,1,1, 6.103, 10528.182, 388.808, 52890.211 25/02/24,13:37:30,09,08,1, 11.9,1,1, 6.103, 10528.203, 388.799, 52890.200 25/02/24,13:37:30,10,08,1, 11.9,1,1, 6.103, 10528.179, 388.794, 52890.236 25/02/24,13:37:30,11,08,1, 11.9,1,1, 6.103, 10528.196, 388.802, 52890.266 25/02/24,13:37:30,12,08,1, 11.9,1,1, 6.103, 10528.191, 388.780, 52890.273 25/02/24,13:37:30,13,08,1, 11.9,1,1, 6.103, 10528.189, 388.776, 52890.259 25/02/24,13:37:30,14,08,1, 11.9,1,1, 6.103, 10528.202, 388.773, 52890.219 25/02/24,13:37:30,15,08,1, 11.9,1,1, 6.103, 10528.195, 388.762, 52890.225 25/02/24,13:37:30,16,08,1, 11.9,1,1, 6.103, 10528.193, 388.777, 52890.180 25/02/24,13:37:30,17,08,1, 11.9,1,1, 6.103, 10528.219, 388.777, 52890.148 25/02/24,13:37:30,18,08,1, 11.9,1,1, 6.103, 10528.204, 388.812, 52890.208 25/02/24,13:37:30,19,08,1, 11.9,1,1, 6.103, 10528.209, 388.798, 52890.236 25/02/24,13:37:31,00,07,1, 11.9,1,1, 6.103, 10528.203, 388.798, 52890.236 25/02/24,13:37:31,01,07,1, 11.9,1,1, 6.103, 10528.202, 388.784, 52890.204 25/02/24,13:37:31,02,07,1, 11.9,1,1, 6.103, 10528.196, 388.797, 52890.220 25/02/24,13:37:31,03,07,1, 11.9,1,1, 6.103, 10528.171, 388.790, 52890.303 25/02/24,13:37:31,04,07,1, 11.9,1,1, 6.103, 10528.199, 388.806, 52890.407 25/02/24,13:37:31,05,07,1, 11.9,1,1, 6.103, 10528.218, 388.799, 52890.259 25/02/24,13:37:31,06,07,1, 11.9,1,1, 6.103, 10528.192, 388.799, 52890.278 25/02/24,13:37:31,07,07,1, 11.9,1,1, 6.103, 10528.189, 388.782, 52890.199 25/02/24,13:37:31,08,07,1, 11.9,1,1, 6.103, 10528.205, 388.768, 52890.185 25/02/24,13:37:31,09,07,1, 11.9,1,1, 6.103, 10528.180, 388.799, 52890.257 25/02/24,13:37:31,10,07,1, 11.9,1,1, 6.103, 10528.185, 388.761, 52890.187 25/02/24,13:37:31,11,07,1, 11.9,1,1, 6.103, 10528.192, 388.781, 52890.248 25/02/24,13:37:31,12,07,1, 11.9,1,1, 6.103, 10528.198, 388.801, 52890.294 25/02/24,13:37:31,13,07,1, 11.9,1,1, 6.103, 10528.194, 388.788, 52890.248 25/02/24,13:37:31,14,07,1, 11.9,1,1, 6.103, 10528.177, 388.766, 52890.176 25/02/24,13:37:31,15,07,1, 11.9,1,1, 6.103, 10528.177, 388.787, 52890.255 25/02/24,13:37:31,16,07,1, 11.9,1,1, 6.103, 10528.155, 388.770, 52890.185 25/02/24,13:37:31,17,07,1, 11.9,1,1, 6.103, 10528.172, 388.768, 52890.207 25/02/24,13:37:31,18,07,1, 11.9,1,1, 6.103, 10528.149, 388.784, 52890.298 25/02/24,13:37:31,19,07,1, 11.9,1,1, 6.103, 10528.167, 388.777, 52890.278 25/02/24,13:37:32,00,09,1, 11.9,1,1, 6.108, 10528.162, 388.777, 52890.278 25/02/24,13:37:32,01,09,1, 11.9,1,1, 6.108, 10528.151, 388.741, 52890.211 25/02/24,13:37:32,02,09,1, 11.9,1,1, 6.108, 10528.147, 388.772, 52890.142 25/02/24,13:37:32,03,09,1, 11.9,1,1, 6.108, 10528.143, 388.780, 52890.251 25/02/24,13:37:32,04,09,1, 11.9,1,1, 6.108, 10528.150, 388.751, 52890.294 25/02/24,13:37:32,05,09,1, 11.9,1,1, 6.108, 10528.160, 388.784, 52890.209 25/02/24,13:37:32,06,09,1, 11.9,1,1, 6.108, 10528.142, 388.761, 52890.211 25/02/24,13:37:32,07,09,1, 11.9,1,1, 6.108, 10528.131, 388.775, 52890.226 25/02/24,13:37:32,08,09,1, 11.9,1,1, 6.108, 10528.120, 388.764, 52890.208 25/02/24,13:37:32,09,09,1, 11.9,1,1, 6.108, 10528.125, 388.770, 52890.319 25/02/24,13:37:32,10,09,1, 11.9,1,1, 6.108, 10528.114, 388.759, 52890.284 25/02/24,13:37:32,11,09,1, 11.9,1,1, 6.108, 10528.125, 388.754, 52890.251 25/02/24,13:37:32,12,09,1, 11.9,1,1, 6.108, 10528.123, 388.783, 52890.357 25/02/24,13:37:32,13,09,1, 11.9,1,1, 6.108, 10528.125, 388.771, 52890.291 25/02/24,13:37:32,14,09,1, 11.9,1,1, 6.108, 10528.134, 388.770, 52890.232 25/02/24,13:37:32,15,09,1, 11.9,1,1, 6.108, 10528.122, 388.782, 52890.250 25/02/24,13:37:32,16,09,1, 11.9,1,1, 6.108, 10528.130, 388.749, 52890.183 25/02/24,13:37:32,17,09,1, 11.9,1,1, 6.108, 10528.113, 388.761, 52890.236 25/02/24,13:37:32,18,09,1, 11.9,1,1, 6.108, 10528.143, 388.803, 52890.298 25/02/24,13:37:32,19,09,1, 11.9,1,1, 6.108, 10528.118, 388.747, 52890.270 25/02/24,13:37:33,00,09,1, 11.9,1,1, 6.103, 10528.111, 388.747, 52890.270 25/02/24,13:37:33,01,09,1, 11.9,1,1, 6.103, 10528.160, 388.767, 52890.269 25/02/24,13:37:33,02,09,1, 11.9,1,1, 6.103, 10528.130, 388.770, 52890.309 25/02/24,13:37:33,03,09,1, 11.9,1,1, 6.103, 10528.121, 388.752, 52890.250 25/02/24,13:37:33,04,09,1, 11.9,1,1, 6.103, 10528.134, 388.789, 52890.341 25/02/24,13:37:33,05,09,1, 11.9,1,1, 6.103, 10528.152, 388.762, 52890.323 25/02/24,13:37:33,06,09,1, 11.9,1,1, 6.103, 10528.138, 388.784, 52890.269 25/02/24,13:37:33,07,09,1, 11.9,1,1, 6.103, 10528.176, 388.772, 52890.248 25/02/24,13:37:33,08,09,1, 11.9,1,1, 6.103, 10528.150, 388.774, 52890.321 25/02/24,13:37:33,09,09,1, 11.9,1,1, 6.103, 10528.159, 388.769, 52890.247 25/02/24,13:37:33,10,09,1, 11.9,1,1, 6.103, 10528.165, 388.767, 52890.230 25/02/24,13:37:33,11,09,1, 11.9,1,1, 6.103, 10528.168, 388.746, 52890.281 25/02/24,13:37:33,12,09,1, 11.9,1,1, 6.103, 10528.136, 388.755, 52890.233 25/02/24,13:37:33,13,09,1, 11.9,1,1, 6.103, 10528.160, 388.768, 52890.243 25/02/24,13:37:33,14,09,1, 11.9,1,1, 6.103, 10528.164, 388.759, 52890.249 25/02/24,13:37:33,15,09,1, 11.9,1,1, 6.103, 10528.135, 388.767, 52890.293 25/02/24,13:37:33,16,09,1, 11.9,1,1, 6.103, 10528.164, 388.774, 52890.247 25/02/24,13:37:33,17,09,1, 11.9,1,1, 6.103, 10528.160, 388.768, 52890.207 25/02/24,13:37:33,18,09,1, 11.9,1,1, 6.103, 10528.150, 388.759, 52890.289 25/02/24,13:37:33,19,09,1, 11.9,1,1, 6.103, 10528.167, 388.775, 52890.345 25/02/24,13:37:34,00,08,1, 11.9,1,1, 6.104, 10528.162, 388.775, 52890.345 25/02/24,13:37:34,01,08,1, 11.9,1,1, 6.104, 10528.124, 388.776, 52890.326 25/02/24,13:37:34,02,08,1, 11.9,1,1, 6.104, 10528.135, 388.755, 52890.330 25/02/24,13:37:34,03,08,1, 11.9,1,1, 6.104, 10528.127, 388.778, 52890.281 25/02/24,13:37:34,04,08,1, 11.9,1,1, 6.104, 10528.114, 388.774, 52890.243 25/02/24,13:37:34,05,08,1, 11.9,1,1, 6.104, 10528.141, 388.763, 52890.196 25/02/24,13:37:34,06,08,1, 11.9,1,1, 6.104, 10528.149, 388.765, 52890.259 25/02/24,13:37:34,07,08,1, 11.9,1,1, 6.104, 10528.158, 388.779, 52890.348 25/02/24,13:37:34,08,08,1, 11.9,1,1, 6.104, 10528.156, 388.731, 52890.327 25/02/24,13:37:34,09,08,1, 11.9,1,1, 6.104, 10528.153, 388.787, 52890.333 25/02/24,13:37:34,10,08,1, 11.9,1,1, 6.104, 10528.145, 388.755, 52890.234 25/02/24,13:37:34,11,08,1, 11.9,1,1, 6.104, 10528.113, 388.771, 52890.353 25/02/24,13:37:34,12,08,1, 11.9,1,1, 6.104, 10528.146, 388.749, 52890.230 25/02/24,13:37:34,13,08,1, 11.9,1,1, 6.104, 10528.147, 388.756, 52890.247 25/02/24,13:37:34,14,08,1, 11.9,1,1, 6.104, 10528.130, 388.752, 52890.272 25/02/24,13:37:34,15,08,1, 11.9,1,1, 6.104, 10528.149, 388.754, 52890.325 25/02/24,13:37:34,16,08,1, 11.9,1,1, 6.104, 10528.111, 388.729, 52890.311 25/02/24,13:37:34,17,08,1, 11.9,1,1, 6.104, 10528.119, 388.748, 52890.281 25/02/24,13:37:34,18,08,1, 11.9,1,1, 6.104, 10528.120, 388.738, 52890.269 25/02/24,13:37:34,19,08,1, 11.9,1,1, 6.104, 10528.132, 388.735, 52890.303 25/02/24,13:37:35,00,09,1, 11.9,1,1, 6.100, 10528.128, 388.735, 52890.303 25/02/24,13:37:35,01,09,1, 11.9,1,1, 6.100, 10528.109, 388.754, 52890.268 25/02/24,13:37:35,02,09,1, 11.9,1,1, 6.100, 10528.098, 388.760, 52890.319 25/02/24,13:37:35,03,09,1, 11.9,1,1, 6.100, 10528.124, 388.758, 52890.259 25/02/24,13:37:35,04,09,1, 11.9,1,1, 6.100, 10528.121, 388.771, 52890.363 25/02/24,13:37:35,05,09,1, 11.9,1,1, 6.100, 10528.114, 388.742, 52890.277 25/02/24,13:37:35,06,09,1, 11.9,1,1, 6.100, 10528.101, 388.743, 52890.340 25/02/24,13:37:35,07,09,1, 11.9,1,1, 6.100, 10528.090, 388.750, 52890.324 25/02/24,13:37:35,08,09,1, 11.9,1,1, 6.100, 10528.107, 388.739, 52890.293 25/02/24,13:37:35,09,09,1, 11.9,1,1, 6.100, 10528.105, 388.724, 52890.260 25/02/24,13:37:35,10,09,1, 11.9,1,1, 6.100, 10528.083, 388.743, 52890.275 25/02/24,13:37:35,11,09,1, 11.9,1,1, 6.100, 10528.122, 388.714, 52890.221 25/02/24,13:37:35,12,09,1, 11.9,1,1, 6.100, 10528.113, 388.735, 52890.243 25/02/24,13:37:35,13,09,1, 11.9,1,1, 6.100, 10528.099, 388.693, 52890.302 25/02/24,13:37:35,14,09,1, 11.9,1,1, 6.100, 10528.117, 388.756, 52890.357 25/02/24,13:37:35,15,09,1, 11.9,1,1, 6.100, 10528.121, 388.710, 52890.272 25/02/24,13:37:35,16,09,1, 11.9,1,1, 6.100, 10528.134, 388.760, 52890.398 25/02/24,13:37:35,17,09,1, 11.9,1,1, 6.100, 10528.135, 388.767, 52890.341 25/02/24,13:37:35,18,09,1, 11.9,1,1, 6.100, 10528.144, 388.740, 52890.322 25/02/24,13:37:35,19,09,1, 11.9,1,1, 6.100, 10528.143, 388.743, 52890.488 25/02/24,13:37:36,00,08,1, 12.0,1,1, 6.104, 10528.136, 388.743, 52890.488 25/02/24,13:37:36,01,08,1, 12.0,1,1, 6.104, 10528.136, 388.732, 52890.421 25/02/24,13:37:36,02,08,1, 12.0,1,1, 6.104, 10528.157, 388.732, 52890.373 25/02/24,13:37:36,03,08,1, 12.0,1,1, 6.104, 10528.130, 388.748, 52890.360 25/02/24,13:37:36,04,08,1, 12.0,1,1, 6.104, 10528.144, 388.745, 52890.289 25/02/24,13:37:36,05,08,1, 12.0,1,1, 6.104, 10528.145, 388.726, 52890.295 25/02/24,13:37:36,06,08,1, 12.0,1,1, 6.104, 10528.131, 388.748, 52890.310 25/02/24,13:37:36,07,08,1, 12.0,1,1, 6.104, 10528.110, 388.749, 52890.352 25/02/24,13:37:36,08,08,1, 12.0,1,1, 6.104, 10528.149, 388.721, 52890.392 25/02/24,13:37:36,09,08,1, 12.0,1,1, 6.104, 10528.132, 388.729, 52890.288 25/02/24,13:37:36,10,08,1, 12.0,1,1, 6.104, 10528.103, 388.722, 52890.361 25/02/24,13:37:36,11,08,1, 12.0,1,1, 6.104, 10528.124, 388.752, 52890.307 25/02/24,13:37:36,12,08,1, 12.0,1,1, 6.104, 10528.136, 388.748, 52890.330 25/02/24,13:37:36,13,08,1, 12.0,1,1, 6.104, 10528.130, 388.754, 52890.376 25/02/24,13:37:36,14,08,1, 12.0,1,1, 6.104, 10528.114, 388.749, 52890.329 25/02/24,13:37:36,15,08,1, 12.0,1,1, 6.104, 10528.114, 388.737, 52890.295 25/02/24,13:37:36,16,08,1, 12.0,1,1, 6.104, 10528.135, 388.754, 52890.295 25/02/24,13:37:36,17,08,1, 12.0,1,1, 6.104, 10528.101, 388.757, 52890.365 25/02/24,13:37:36,18,08,1, 12.0,1,1, 6.104, 10528.101, 388.759, 52890.285 25/02/24,13:37:36,19,08,1, 12.0,1,1, 6.104, 10528.124, 388.761, 52890.272 25/02/24,13:37:37,00,09,1, 11.8,1,1, 6.101, 10528.120, 388.761, 52890.272 25/02/24,13:37:37,01,09,1, 11.8,1,1, 6.101, 10528.092, 388.732, 52890.310 25/02/24,13:37:37,02,09,1, 11.8,1,1, 6.101, 10528.103, 388.721, 52890.332 25/02/24,13:37:37,03,09,1, 11.8,1,1, 6.101, 10528.112, 388.726, 52890.351 25/02/24,13:37:37,04,09,1, 11.8,1,1, 6.101, 10528.115, 388.732, 52890.301 25/02/24,13:37:37,05,09,1, 11.8,1,1, 6.101, 10528.109, 388.729, 52890.421 25/02/24,13:37:37,06,09,1, 11.8,1,1, 6.101, 10528.106, 388.733, 52890.401 25/02/24,13:37:37,07,09,1, 11.8,1,1, 6.101, 10528.090, 388.732, 52890.402 25/02/24,13:37:37,08,09,1, 11.8,1,1, 6.101, 10528.108, 388.737, 52890.427 25/02/24,13:37:37,09,09,1, 11.8,1,1, 6.101, 10528.090, 388.737, 52890.342 25/02/24,13:37:37,10,09,1, 11.8,1,1, 6.101, 10528.100, 388.743, 52890.357 25/02/24,13:37:37,11,09,1, 11.8,1,1, 6.101, 10528.083, 388.736, 52890.404 25/02/24,13:37:37,12,09,1, 11.8,1,1, 6.101, 10528.088, 388.734, 52890.288 25/02/24,13:37:37,13,09,1, 11.8,1,1, 6.101, 10528.096, 388.717, 52890.295 25/02/24,13:37:37,14,09,1, 11.8,1,1, 6.101, 10528.079, 388.745, 52890.317 25/02/24,13:37:37,15,09,1, 11.8,1,1, 6.101, 10528.060, 388.718, 52890.295 25/02/24,13:37:37,16,09,1, 11.8,1,1, 6.101, 10528.064, 388.747, 52890.400 25/02/24,13:37:37,17,09,1, 11.8,1,1, 6.101, 10528.066, 388.727, 52890.344 25/02/24,13:37:37,18,09,1, 11.8,1,1, 6.101, 10528.089, 388.761, 52890.420 25/02/24,13:37:37,19,09,1, 11.8,1,1, 6.101, 10528.058, 388.723, 52890.358 25/02/24,13:37:38,00,09,1, 11.9,1,1, 6.105, 10528.053, 388.723, 52890.358 25/02/24,13:37:38,01,09,1, 11.9,1,1, 6.105, 10528.078, 388.741, 52890.403 25/02/24,13:37:38,02,09,1, 11.9,1,1, 6.105, 10528.066, 388.716, 52890.289 25/02/24,13:37:38,03,09,1, 11.9,1,1, 6.105, 10528.077, 388.722, 52890.334 25/02/24,13:37:38,04,09,1, 11.9,1,1, 6.105, 10528.064, 388.732, 52890.298 25/02/24,13:37:38,05,09,1, 11.9,1,1, 6.105, 10528.079, 388.743, 52890.331 25/02/24,13:37:38,06,09,1, 11.9,1,1, 6.105, 10528.082, 388.717, 52890.344 25/02/24,13:37:38,07,09,1, 11.9,1,1, 6.105, 10528.053, 388.738, 52890.273 25/02/24,13:37:38,08,09,1, 11.9,1,1, 6.105, 10528.073, 388.707, 52890.277 25/02/24,13:37:38,09,09,1, 11.9,1,1, 6.105, 10528.053, 388.734, 52890.315 25/02/24,13:37:38,10,09,1, 11.9,1,1, 6.105, 10528.062, 388.700, 52890.245 25/02/24,13:37:38,11,09,1, 11.9,1,1, 6.105, 10528.069, 388.727, 52890.314 25/02/24,13:37:38,12,09,1, 11.9,1,1, 6.105, 10528.083, 388.696, 52890.420 25/02/24,13:37:38,13,09,1, 11.9,1,1, 6.105, 10528.084, 388.713, 52890.280 25/02/24,13:37:38,14,09,1, 11.9,1,1, 6.105, 10528.084, 388.730, 52890.360 25/02/24,13:37:38,15,09,1, 11.9,1,1, 6.105, 10528.059, 388.735, 52890.369 25/02/24,13:37:38,16,09,1, 11.9,1,1, 6.105, 10528.077, 388.708, 52890.304 25/02/24,13:37:38,17,09,1, 11.9,1,1, 6.105, 10528.081, 388.716, 52890.291 25/02/24,13:37:38,18,09,1, 11.9,1,1, 6.105, 10528.081, 388.720, 52890.404 25/02/24,13:37:38,19,09,1, 11.9,1,1, 6.105, 10528.094, 388.730, 52890.325 25/02/24,13:37:39,00,09,1, 11.9,1,1, 6.106, 10528.086, 388.730, 52890.325 25/02/24,13:37:39,01,09,1, 11.9,1,1, 6.106, 10528.075, 388.708, 52890.281 25/02/24,13:37:39,02,09,1, 11.9,1,1, 6.106, 10528.106, 388.712, 52890.287 25/02/24,13:37:39,03,09,1, 11.9,1,1, 6.106, 10528.087, 388.727, 52890.329 25/02/24,13:37:39,04,09,1, 11.9,1,1, 6.106, 10528.108, 388.706, 52890.323 25/02/24,13:37:39,05,09,1, 11.9,1,1, 6.106, 10528.102, 388.707, 52890.351 25/02/24,13:37:39,06,09,1, 11.9,1,1, 6.106, 10528.078, 388.693, 52890.299 25/02/24,13:37:39,07,09,1, 11.9,1,1, 6.106, 10528.097, 388.725, 52890.376 25/02/24,13:37:39,08,09,1, 11.9,1,1, 6.106, 10528.086, 388.711, 52890.354 25/02/24,13:37:39,09,09,1, 11.9,1,1, 6.106, 10528.116, 388.718, 52890.290 25/02/24,13:37:39,10,09,1, 11.9,1,1, 6.106, 10528.109, 388.700, 52890.277 25/02/24,13:37:39,11,09,1, 11.9,1,1, 6.106, 10528.101, 388.730, 52890.328 25/02/24,13:37:39,12,09,1, 11.9,1,1, 6.106, 10528.098, 388.726, 52890.305 25/02/24,13:37:39,13,09,1, 11.9,1,1, 6.106, 10528.098, 388.695, 52890.269 25/02/24,13:37:39,14,09,1, 11.9,1,1, 6.106, 10528.096, 388.720, 52890.329 25/02/24,13:37:39,15,09,1, 11.9,1,1, 6.106, 10528.074, 388.718, 52890.292 25/02/24,13:37:39,16,09,1, 11.9,1,1, 6.106, 10528.108, 388.709, 52890.329 25/02/24,13:37:39,17,09,1, 11.9,1,1, 6.106, 10528.097, 388.728, 52890.350 25/02/24,13:37:39,18,09,1, 11.9,1,1, 6.106, 10528.079, 388.714, 52890.366 25/02/24,13:37:39,19,09,1, 11.9,1,1, 6.106, 10528.061, 388.704, 52890.376 25/02/24,13:37:40,00,09,1, 11.9,1,1, 6.102, 10528.053, 388.704, 52890.376 25/02/24,13:37:40,01,09,1, 11.9,1,1, 6.102, 10528.081, 388.720, 52890.320 25/02/24,13:37:40,02,09,1, 11.9,1,1, 6.102, 10528.087, 388.712, 52890.341 25/02/24,13:37:40,03,09,1, 11.9,1,1, 6.102, 10528.089, 388.701, 52890.368 25/02/24,13:37:40,04,09,1, 11.9,1,1, 6.102, 10528.067, 388.690, 52890.384 25/02/24,13:37:40,05,09,1, 11.9,1,1, 6.102, 10528.069, 388.722, 52890.323 25/02/24,13:37:40,06,09,1, 11.9,1,1, 6.102, 10528.080, 388.712, 52890.316 25/02/24,13:37:40,07,09,1, 11.9,1,1, 6.102, 10528.095, 388.717, 52890.301 25/02/24,13:37:40,08,09,1, 11.9,1,1, 6.102, 10528.077, 388.710, 52890.276 25/02/24,13:37:40,09,09,1, 11.9,1,1, 6.102, 10528.078, 388.708, 52890.286 25/02/24,13:37:40,10,09,1, 11.9,1,1, 6.102, 10528.080, 388.679, 52890.286 25/02/24,13:37:40,11,09,1, 11.9,1,1, 6.102, 10528.077, 388.689, 52890.322 25/02/24,13:37:40,12,09,1, 11.9,1,1, 6.102, 10528.098, 388.702, 52890.330 25/02/24,13:37:40,13,09,1, 11.9,1,1, 6.102, 10528.066, 388.688, 52890.360 25/02/24,13:37:40,14,09,1, 11.9,1,1, 6.102, 10528.081, 388.712, 52890.387 25/02/24,13:37:40,15,09,1, 11.9,1,1, 6.102, 10528.092, 388.682, 52890.322 25/02/24,13:37:40,16,09,1, 11.9,1,1, 6.102, 10528.090, 388.703, 52890.344 25/02/24,13:37:40,17,09,1, 11.9,1,1, 6.102, 10528.109, 388.723, 52890.357 25/02/24,13:37:40,18,09,1, 11.9,1,1, 6.102, 10528.091, 388.707, 52890.372 25/02/24,13:37:40,19,09,1, 11.9,1,1, 6.102, 10528.106, 388.716, 52890.361 25/02/24,13:37:41,00,09,1, 11.9,1,1, 6.101, 10528.103, 388.716, 52890.361 25/02/24,13:37:41,01,09,1, 11.9,1,1, 6.101, 10528.079, 388.698, 52890.270 25/02/24,13:37:41,02,09,1, 11.9,1,1, 6.101, 10528.085, 388.687, 52890.256 25/02/24,13:37:41,03,09,1, 11.9,1,1, 6.101, 10528.070, 388.664, 52890.294 25/02/24,13:37:41,04,09,1, 11.9,1,1, 6.101, 10528.108, 388.703, 52890.295 25/02/24,13:37:41,05,09,1, 11.9,1,1, 6.101, 10528.105, 388.695, 52890.345 25/02/24,13:37:41,06,09,1, 11.9,1,1, 6.101, 10528.105, 388.707, 52890.371 25/02/24,13:37:41,07,09,1, 11.9,1,1, 6.101, 10528.113, 388.705, 52890.317 25/02/24,13:37:41,08,09,1, 11.9,1,1, 6.101, 10528.117, 388.699, 52890.332 25/02/24,13:37:41,09,09,1, 11.9,1,1, 6.101, 10528.122, 388.699, 52890.327 25/02/24,13:37:41,10,09,1, 11.9,1,1, 6.101, 10528.109, 388.694, 52890.419 25/02/24,13:37:41,11,09,1, 11.9,1,1, 6.101, 10528.140, 388.704, 52890.344 25/02/24,13:37:41,12,09,1, 11.9,1,1, 6.101, 10528.129, 388.678, 52890.296 25/02/24,13:37:41,13,09,1, 11.9,1,1, 6.101, 10528.131, 388.699, 52890.420 25/02/24,13:37:41,14,09,1, 11.9,1,1, 6.101, 10528.127, 388.687, 52890.311 25/02/24,13:37:41,15,09,1, 11.9,1,1, 6.101, 10528.115, 388.700, 52890.368 25/02/24,13:37:41,16,09,1, 11.9,1,1, 6.101, 10528.136, 388.686, 52890.335 25/02/24,13:37:41,17,09,1, 11.9,1,1, 6.101, 10528.130, 388.674, 52890.397 25/02/24,13:37:41,18,09,1, 11.9,1,1, 6.101, 10528.127, 388.693, 52890.336 25/02/24,13:37:41,19,09,1, 11.9,1,1, 6.101, 10528.152, 388.698, 52890.371 25/02/24,13:37:42,00,09,1, 11.9,1,1, 6.104, 10528.145, 388.698, 52890.371 25/02/24,13:37:42,01,09,1, 11.9,1,1, 6.104, 10528.169, 388.695, 52890.332 25/02/24,13:37:42,02,09,1, 11.9,1,1, 6.104, 10528.165, 388.716, 52890.452 25/02/24,13:37:42,03,09,1, 11.9,1,1, 6.104, 10528.133, 388.682, 52890.404 25/02/24,13:37:42,04,09,1, 11.9,1,1, 6.104, 10528.159, 388.712, 52890.397 25/02/24,13:37:42,05,09,1, 11.9,1,1, 6.104, 10528.134, 388.688, 52890.368 25/02/24,13:37:42,06,09,1, 11.9,1,1, 6.104, 10528.132, 388.696, 52890.391 25/02/24,13:37:42,07,09,1, 11.9,1,1, 6.104, 10528.150, 388.688, 52890.383 25/02/24,13:37:42,08,09,1, 11.9,1,1, 6.104, 10528.149, 388.678, 52890.372 25/02/24,13:37:42,09,09,1, 11.9,1,1, 6.104, 10528.187, 388.663, 52890.305 25/02/24,13:37:42,10,09,1, 11.9,1,1, 6.104, 10528.161, 388.715, 52890.338 25/02/24,13:37:42,11,09,1, 11.9,1,1, 6.104, 10528.153, 388.685, 52890.312 25/02/24,13:37:42,12,09,1, 11.9,1,1, 6.104, 10528.163, 388.702, 52890.397 25/02/24,13:37:42,13,09,1, 11.9,1,1, 6.104, 10528.159, 388.702, 52890.388 25/02/24,13:37:42,14,09,1, 11.9,1,1, 6.104, 10528.160, 388.727, 52890.412 25/02/24,13:37:42,15,09,1, 11.9,1,1, 6.104, 10528.149, 388.683, 52890.202 25/02/24,13:37:42,16,09,1, 11.9,1,1, 6.104, 10528.144, 388.709, 52890.432 25/02/24,13:37:42,17,09,1, 11.9,1,1, 6.104, 10528.139, 388.691, 52890.408 25/02/24,13:37:42,18,09,1, 11.9,1,1, 6.104, 10528.140, 388.676, 52890.353 25/02/24,13:37:42,19,09,1, 11.9,1,1, 6.104, 10528.136, 388.705, 52890.469 25/02/24,13:37:43,00,10,1, 12.0,1,1, 6.105, 10528.128, 388.705, 52890.469 25/02/24,13:37:43,01,10,1, 12.0,1,1, 6.105, 10528.139, 388.687, 52890.352 25/02/24,13:37:43,02,10,1, 12.0,1,1, 6.105, 10528.117, 388.701, 52890.423 25/02/24,13:37:43,03,10,1, 12.0,1,1, 6.105, 10528.136, 388.695, 52890.384 25/02/24,13:37:43,04,10,1, 12.0,1,1, 6.105, 10528.136, 388.661, 52890.410 25/02/24,13:37:43,05,10,1, 12.0,1,1, 6.105, 10528.147, 388.692, 52890.382 25/02/24,13:37:43,06,10,1, 12.0,1,1, 6.105, 10528.124, 388.677, 52890.445 25/02/24,13:37:43,07,10,1, 12.0,1,1, 6.105, 10528.138, 388.692, 52890.416 25/02/24,13:37:43,08,10,1, 12.0,1,1, 6.105, 10528.148, 388.658, 52890.428 25/02/24,13:37:43,09,10,1, 12.0,1,1, 6.105, 10528.125, 388.668, 52890.343 25/02/24,13:37:43,10,10,1, 12.0,1,1, 6.105, 10528.141, 388.672, 52890.321 25/02/24,13:37:43,11,10,1, 12.0,1,1, 6.105, 10528.142, 388.683, 52890.381 25/02/24,13:37:43,12,10,1, 12.0,1,1, 6.105, 10528.138, 388.668, 52890.354 25/02/24,13:37:43,13,10,1, 12.0,1,1, 6.105, 10528.168, 388.688, 52890.431 25/02/24,13:37:43,14,10,1, 12.0,1,1, 6.105, 10528.137, 388.659, 52890.425 25/02/24,13:37:43,15,10,1, 12.0,1,1, 6.105, 10528.153, 388.685, 52890.604 25/02/24,13:37:43,16,10,1, 12.0,1,1, 6.105, 10528.151, 388.635, 52890.420 25/02/24,13:37:43,17,10,1, 12.0,1,1, 6.105, 10528.157, 388.681, 52890.269 25/02/24,13:37:43,18,10,1, 12.0,1,1, 6.105, 10528.144, 388.662, 52890.321 25/02/24,13:37:43,19,10,1, 12.0,1,1, 6.105, 10528.117, 388.691, 52890.413 25/02/24,13:37:44,00,08,1, 11.9,1,1, 6.104, 10528.111, 388.691, 52890.413 25/02/24,13:37:44,01,08,1, 11.9,1,1, 6.104, 10528.134, 388.667, 52890.375 25/02/24,13:37:44,02,08,1, 11.9,1,1, 6.104, 10528.131, 388.668, 52890.469 25/02/24,13:37:44,03,08,1, 11.9,1,1, 6.104, 10528.181, 388.643, 52890.052 25/02/24,13:37:44,04,08,1, 11.9,1,1, 6.104, 10528.160, 388.666, 52890.278 25/02/24,13:37:44,05,08,1, 11.9,1,1, 6.104, 10528.135, 388.682, 52890.331 25/02/24,13:37:44,06,08,1, 11.9,1,1, 6.104, 10528.136, 388.662, 52890.343 25/02/24,13:37:44,07,08,1, 11.9,1,1, 6.104, 10528.152, 388.676, 52890.401 25/02/24,13:37:44,08,08,1, 11.9,1,1, 6.104, 10528.174, 388.689, 52890.334 25/02/24,13:37:44,09,08,1, 11.9,1,1, 6.104, 10528.169, 388.677, 52890.423 25/02/24,13:37:44,10,08,1, 11.9,1,1, 6.104, 10528.159, 388.679, 52890.369 25/02/24,13:37:44,11,08,1, 11.9,1,1, 6.104, 10528.145, 388.661, 52890.335 25/02/24,13:37:44,12,08,1, 11.9,1,1, 6.104, 10528.151, 388.677, 52890.349 25/02/24,13:37:44,13,08,1, 11.9,1,1, 6.104, 10528.154, 388.645, 52890.368 25/02/24,13:37:44,14,08,1, 11.9,1,1, 6.104, 10528.173, 388.675, 52890.403 25/02/24,13:37:44,15,08,1, 11.9,1,1, 6.104, 10528.147, 388.648, 52890.386 25/02/24,13:37:44,16,08,1, 11.9,1,1, 6.104, 10528.154, 388.673, 52890.431 25/02/24,13:37:44,17,08,1, 11.9,1,1, 6.104, 10528.143, 388.622, 52890.381 25/02/24,13:37:44,18,08,1, 11.9,1,1, 6.104, 10528.170, 388.654, 52890.365 25/02/24,13:37:44,19,08,1, 11.9,1,1, 6.104, 10528.158, 388.654, 52890.325 25/02/24,13:37:45,00,09,1, 11.9,1,1, 6.105, 10528.153, 388.654, 52890.325 25/02/24,13:37:45,01,09,1, 11.9,1,1, 6.105, 10528.166, 388.665, 52890.392 25/02/24,13:37:45,02,09,1, 11.9,1,1, 6.105, 10528.160, 388.654, 52890.436 25/02/24,13:37:45,03,09,1, 11.9,1,1, 6.105, 10528.172, 388.634, 52890.354 25/02/24,13:37:45,04,09,1, 11.9,1,1, 6.105, 10528.138, 388.630, 52890.389 25/02/24,13:37:45,05,09,1, 11.9,1,1, 6.105, 10528.140, 388.655, 52890.369 25/02/24,13:37:45,06,09,1, 11.9,1,1, 6.105, 10528.130, 388.669, 52890.364 25/02/24,13:37:45,07,09,1, 11.9,1,1, 6.105, 10528.163, 388.627, 52890.175 25/02/24,13:37:45,08,09,1, 11.9,1,1, 6.105, 10528.133, 388.668, 52890.511 25/02/24,13:37:45,09,09,1, 11.9,1,1, 6.105, 10528.146, 388.675, 52890.489 25/02/24,13:37:45,10,09,1, 11.9,1,1, 6.105, 10528.145, 388.679, 52890.502 25/02/24,13:37:45,11,09,1, 11.9,1,1, 6.105, 10528.159, 388.681, 52890.439 25/02/24,13:37:45,12,09,1, 11.9,1,1, 6.105, 10528.143, 388.643, 52890.352 25/02/24,13:37:45,13,09,1, 11.9,1,1, 6.105, 10528.152, 388.647, 52890.306 25/02/24,13:37:45,14,09,1, 11.9,1,1, 6.105, 10528.146, 388.631, 52890.322 25/02/24,13:37:45,15,09,1, 11.9,1,1, 6.105, 10528.122, 388.628, 52890.416 25/02/24,13:37:45,16,09,1, 11.9,1,1, 6.105, 10528.148, 388.633, 52890.444 25/02/24,13:37:45,17,09,1, 11.9,1,1, 6.105, 10528.171, 388.641, 52890.344 25/02/24,13:37:45,18,09,1, 11.9,1,1, 6.105, 10528.162, 388.630, 52890.360 25/02/24,13:37:45,19,09,1, 11.9,1,1, 6.105, 10528.159, 388.636, 52890.355 25/02/24,13:37:46,00,09,1, 11.9,1,1, 6.108, 10528.153, 388.636, 52890.355 25/02/24,13:37:46,01,09,1, 11.9,1,1, 6.108, 10528.128, 388.650, 52890.381 25/02/24,13:37:46,02,09,1, 11.9,1,1, 6.108, 10528.155, 388.621, 52890.427 25/02/24,13:37:46,03,09,1, 11.9,1,1, 6.108, 10528.139, 388.644, 52890.444 25/02/24,13:37:46,04,09,1, 11.9,1,1, 6.108, 10528.122, 388.621, 52890.378 25/02/24,13:37:46,05,09,1, 11.9,1,1, 6.108, 10528.150, 388.654, 52890.373 25/02/24,13:37:46,06,09,1, 11.9,1,1, 6.108, 10528.123, 388.600, 52890.378 25/02/24,13:37:46,07,09,1, 11.9,1,1, 6.108, 10528.157, 388.633, 52890.351 25/02/24,13:37:46,08,09,1, 11.9,1,1, 6.108, 10528.145, 388.576, 52890.324 25/02/24,13:37:46,09,09,1, 11.9,1,1, 6.108, 10528.160, 388.616, 52890.369 25/02/24,13:37:46,10,09,1, 11.9,1,1, 6.108, 10528.147, 388.626, 52890.399 25/02/24,13:37:46,11,09,1, 11.9,1,1, 6.108, 10528.182, 388.607, 52890.394 25/02/24,13:37:46,12,09,1, 11.9,1,1, 6.108, 10528.142, 388.592, 52890.339 25/02/24,13:37:46,13,09,1, 11.9,1,1, 6.108, 10528.143, 388.612, 52890.361 25/02/24,13:37:46,14,09,1, 11.9,1,1, 6.108, 10528.158, 388.615, 52890.408 25/02/24,13:37:46,15,09,1, 11.9,1,1, 6.108, 10528.149, 388.609, 52890.415 25/02/24,13:37:46,16,09,1, 11.9,1,1, 6.108, 10528.167, 388.630, 52890.456 25/02/24,13:37:46,17,09,1, 11.9,1,1, 6.108, 10528.161, 388.626, 52890.420 25/02/24,13:37:46,18,09,1, 11.9,1,1, 6.108, 10528.166, 388.627, 52890.469 25/02/24,13:37:46,19,09,1, 11.9,1,1, 6.108, 10528.184, 388.613, 52890.425 25/02/24,13:37:47,00,09,1, 11.9,1,1, 6.104, 10528.178, 388.613, 52890.425 25/02/24,13:37:47,01,09,1, 11.9,1,1, 6.104, 10528.167, 388.607, 52890.428 25/02/24,13:37:47,02,09,1, 11.9,1,1, 6.104, 10528.158, 388.619, 52890.354 25/02/24,13:37:47,03,09,1, 11.9,1,1, 6.104, 10528.164, 388.596, 52890.350 25/02/24,13:37:47,04,09,1, 11.9,1,1, 6.104, 10528.167, 388.628, 52890.427 25/02/24,13:37:47,05,09,1, 11.9,1,1, 6.104, 10528.172, 388.591, 52890.395 25/02/24,13:37:47,06,09,1, 11.9,1,1, 6.104, 10528.188, 388.621, 52890.429 25/02/24,13:37:47,07,09,1, 11.9,1,1, 6.104, 10528.160, 388.593, 52890.418 25/02/24,13:37:47,08,09,1, 11.9,1,1, 6.104, 10528.170, 388.611, 52890.417 25/02/24,13:37:47,09,09,1, 11.9,1,1, 6.104, 10528.137, 388.605, 52890.416 25/02/24,13:37:47,10,09,1, 11.9,1,1, 6.104, 10528.164, 388.617, 52890.450 25/02/24,13:37:47,11,09,1, 11.9,1,1, 6.104, 10528.165, 388.585, 52890.446 25/02/24,13:37:47,12,09,1, 11.9,1,1, 6.104, 10528.153, 388.604, 52890.425 25/02/24,13:37:47,13,09,1, 11.9,1,1, 6.104, 10528.165, 388.581, 52890.413 25/02/24,13:37:47,14,09,1, 11.9,1,1, 6.104, 10528.146, 388.589, 52890.400 25/02/24,13:37:47,15,09,1, 11.9,1,1, 6.104, 10528.149, 388.591, 52890.406 25/02/24,13:37:47,16,09,1, 11.9,1,1, 6.104, 10528.158, 388.601, 52890.438 25/02/24,13:37:47,17,09,1, 11.9,1,1, 6.104, 10528.180, 388.577, 52890.374 25/02/24,13:37:47,18,09,1, 11.9,1,1, 6.104, 10528.149, 388.586, 52890.413 25/02/24,13:37:47,19,09,1, 11.9,1,1, 6.104, 10528.167, 388.601, 52890.418 25/02/24,13:37:48,00,09,1, 11.9,1,1, 6.107, 10528.162, 388.601, 52890.418 25/02/24,13:37:48,01,09,1, 11.9,1,1, 6.107, 10528.152, 388.565, 52890.297 25/02/24,13:37:48,02,09,1, 11.9,1,1, 6.107, 10528.185, 388.590, 52890.432 25/02/24,13:37:48,03,09,1, 11.9,1,1, 6.107, 10528.204, 388.604, 52890.400 25/02/24,13:37:48,04,09,1, 11.9,1,1, 6.107, 10528.156, 388.559, 52890.344 25/02/24,13:37:48,05,09,1, 11.9,1,1, 6.107, 10528.191, 388.575, 52890.356 25/02/24,13:37:48,06,09,1, 11.9,1,1, 6.107, 10528.182, 388.574, 52890.366 25/02/24,13:37:48,07,09,1, 11.9,1,1, 6.107, 10528.168, 388.596, 52890.389 25/02/24,13:37:48,08,09,1, 11.9,1,1, 6.107, 10528.179, 388.565, 52890.446 25/02/24,13:37:48,09,09,1, 11.9,1,1, 6.107, 10528.169, 388.565, 52890.494 25/02/24,13:37:48,10,09,1, 11.9,1,1, 6.107, 10528.183, 388.547, 52890.359 25/02/24,13:37:48,11,09,1, 11.9,1,1, 6.107, 10528.176, 388.573, 52890.373 25/02/24,13:37:48,12,09,1, 11.9,1,1, 6.107, 10528.189, 388.550, 52890.348 25/02/24,13:37:48,13,09,1, 11.9,1,1, 6.107, 10528.180, 388.545, 52890.404 25/02/24,13:37:48,14,09,1, 11.9,1,1, 6.107, 10528.186, 388.547, 52890.416 25/02/24,13:37:48,15,09,1, 11.9,1,1, 6.107, 10528.183, 388.543, 52890.358 25/02/24,13:37:48,16,09,1, 11.9,1,1, 6.107, 10528.179, 388.540, 52890.433 25/02/24,13:37:48,17,09,1, 11.9,1,1, 6.107, 10528.182, 388.546, 52890.459 25/02/24,13:37:48,18,09,1, 11.9,1,1, 6.107, 10528.191, 388.529, 52890.234 25/02/24,13:37:48,19,09,1, 11.9,1,1, 6.107, 10528.138, 388.533, 52890.433 25/02/24,13:37:49,00,09,1, 11.9,1,1, 6.103, 10528.136, 388.533, 52890.433 25/02/24,13:37:49,01,09,1, 11.9,1,1, 6.103, 10528.168, 388.541, 52890.405 25/02/24,13:37:49,02,09,1, 11.9,1,1, 6.103, 10528.191, 388.537, 52890.447 25/02/24,13:37:49,03,09,1, 11.9,1,1, 6.103, 10528.174, 388.546, 52890.436 25/02/24,13:37:49,04,09,1, 11.9,1,1, 6.103, 10528.172, 388.533, 52890.469 25/02/24,13:37:49,05,09,1, 11.9,1,1, 6.103, 10528.160, 388.521, 52890.396 25/02/24,13:37:49,06,09,1, 11.9,1,1, 6.103, 10528.187, 388.556, 52890.411 25/02/24,13:37:49,07,09,1, 11.9,1,1, 6.103, 10528.185, 388.537, 52890.397 25/02/24,13:37:49,08,09,1, 11.9,1,1, 6.103, 10528.184, 388.549, 52890.425 25/02/24,13:37:49,09,09,1, 11.9,1,1, 6.103, 10528.151, 388.531, 52890.404 25/02/24,13:37:49,10,09,1, 11.9,1,1, 6.103, 10528.183, 388.552, 52890.422 25/02/24,13:37:49,11,09,1, 11.9,1,1, 6.103, 10528.170, 388.520, 52890.437 25/02/24,13:37:49,12,09,1, 11.9,1,1, 6.103, 10528.185, 388.547, 52890.465 25/02/24,13:37:49,13,09,1, 11.9,1,1, 6.103, 10528.187, 388.520, 52890.447 25/02/24,13:37:49,14,09,1, 11.9,1,1, 6.103, 10528.174, 388.528, 52890.448 25/02/24,13:37:49,15,09,1, 11.9,1,1, 6.103, 10528.199, 388.501, 52890.436 25/02/24,13:37:49,16,09,1, 11.9,1,1, 6.103, 10528.195, 388.529, 52890.490 25/02/24,13:37:49,17,09,1, 11.9,1,1, 6.103, 10528.180, 388.509, 52890.376 25/02/24,13:37:49,18,09,1, 11.9,1,1, 6.103, 10528.178, 388.526, 52890.450 25/02/24,13:37:49,19,09,1, 11.9,1,1, 6.103, 10528.183, 388.506, 52890.384 25/02/24,13:37:50,00,09,1, 11.9,1,1, 6.102, 10528.178, 388.506, 52890.384 25/02/24,13:37:50,01,09,1, 11.9,1,1, 6.102, 10528.174, 388.508, 52890.388 25/02/24,13:37:50,02,09,1, 11.9,1,1, 6.102, 10528.180, 388.538, 52890.401 25/02/24,13:37:50,03,09,1, 11.9,1,1, 6.102, 10528.183, 388.521, 52890.475 25/02/24,13:37:50,04,09,1, 11.9,1,1, 6.102, 10528.164, 388.545, 52890.496 25/02/24,13:37:50,05,09,1, 11.9,1,1, 6.102, 10528.163, 388.537, 52890.526 25/02/24,13:37:50,06,09,1, 11.9,1,1, 6.102, 10528.169, 388.536, 52890.475 25/02/24,13:37:50,07,09,1, 11.9,1,1, 6.102, 10528.170, 388.532, 52890.496 25/02/24,13:37:50,08,09,1, 11.9,1,1, 6.102, 10528.193, 388.541, 52890.417 25/02/24,13:37:50,09,09,1, 11.9,1,1, 6.102, 10528.180, 388.529, 52890.477 25/02/24,13:37:50,10,09,1, 11.9,1,1, 6.102, 10528.164, 388.519, 52890.422 25/02/24,13:37:50,11,09,1, 11.9,1,1, 6.102, 10528.207, 388.535, 52890.469 25/02/24,13:37:50,12,09,1, 11.9,1,1, 6.102, 10528.180, 388.543, 52890.442 25/02/24,13:37:50,13,09,1, 11.9,1,1, 6.102, 10528.181, 388.533, 52890.346 25/02/24,13:37:50,14,09,1, 11.9,1,1, 6.102, 10528.186, 388.535, 52890.405 25/02/24,13:37:50,15,09,1, 11.9,1,1, 6.102, 10528.160, 388.533, 52890.434 25/02/24,13:37:50,16,09,1, 11.9,1,1, 6.102, 10528.177, 388.525, 52890.420 25/02/24,13:37:50,17,09,1, 11.9,1,1, 6.102, 10528.182, 388.531, 52890.442 25/02/24,13:37:50,18,09,1, 11.9,1,1, 6.102, 10528.167, 388.518, 52890.457 25/02/24,13:37:50,19,09,1, 11.9,1,1, 6.102, 10528.196, 388.517, 52890.436 25/02/24,13:37:51,00,09,1, 11.9,1,1, 6.103, 10528.195, 388.517, 52890.436 25/02/24,13:37:51,01,09,1, 11.9,1,1, 6.103, 10528.171, 388.509, 52890.452 25/02/24,13:37:51,02,09,1, 11.9,1,1, 6.103, 10528.198, 388.495, 52890.455 25/02/24,13:37:51,03,09,1, 11.9,1,1, 6.103, 10528.146, 388.511, 52890.424 25/02/24,13:37:51,04,09,1, 11.9,1,1, 6.103, 10528.176, 388.518, 52890.415 25/02/24,13:37:51,05,09,1, 11.9,1,1, 6.103, 10528.172, 388.492, 52890.490 25/02/24,13:37:51,06,09,1, 11.9,1,1, 6.103, 10528.190, 388.497, 52890.486 25/02/24,13:37:51,07,09,1, 11.9,1,1, 6.103, 10528.182, 388.479, 52890.450 25/02/24,13:37:51,08,09,1, 11.9,1,1, 6.103, 10528.177, 388.485, 52890.443 25/02/24,13:37:51,09,09,1, 11.9,1,1, 6.103, 10528.162, 388.515, 52890.423 25/02/24,13:37:51,10,09,1, 11.9,1,1, 6.103, 10528.169, 388.502, 52890.469 25/02/24,13:37:51,11,09,1, 11.9,1,1, 6.103, 10528.163, 388.491, 52890.462 25/02/24,13:37:51,12,09,1, 11.9,1,1, 6.103, 10528.150, 388.501, 52890.511 25/02/24,13:37:51,13,09,1, 11.9,1,1, 6.103, 10528.144, 388.514, 52890.509 25/02/24,13:37:51,14,09,1, 11.9,1,1, 6.103, 10528.132, 388.492, 52890.479 25/02/24,13:37:51,15,09,1, 11.9,1,1, 6.103, 10528.155, 388.489, 52890.463 25/02/24,13:37:51,16,09,1, 11.9,1,1, 6.103, 10528.135, 388.525, 52890.511 25/02/24,13:37:51,17,09,1, 11.9,1,1, 6.103, 10528.139, 388.490, 52890.434 25/02/24,13:37:51,18,09,1, 11.9,1,1, 6.103, 10528.146, 388.501, 52890.428 25/02/24,13:37:51,19,09,1, 11.9,1,1, 6.103, 10528.128, 388.482, 52890.465 25/02/24,13:37:52,00,09,1, 11.9,1,1, 6.106, 10528.128, 388.482, 52890.465 25/02/24,13:37:52,01,09,1, 11.9,1,1, 6.106, 10528.117, 388.468, 52890.466 25/02/24,13:37:52,02,09,1, 11.9,1,1, 6.106, 10528.151, 388.503, 52890.510 25/02/24,13:37:52,03,09,1, 11.9,1,1, 6.106, 10528.126, 388.494, 52890.449 25/02/24,13:37:52,04,09,1, 11.9,1,1, 6.106, 10528.123, 388.486, 52890.409 25/02/24,13:37:52,05,09,1, 11.9,1,1, 6.106, 10528.145, 388.485, 52890.511 25/02/24,13:37:52,06,09,1, 11.9,1,1, 6.106, 10528.138, 388.504, 52890.416 25/02/24,13:37:52,07,09,1, 11.9,1,1, 6.106, 10528.110, 388.482, 52890.488 25/02/24,13:37:52,08,09,1, 11.9,1,1, 6.106, 10528.129, 388.477, 52890.424 25/02/24,13:37:52,09,09,1, 11.9,1,1, 6.106, 10528.143, 388.484, 52890.448 25/02/24,13:37:52,10,09,1, 11.9,1,1, 6.106, 10528.138, 388.481, 52890.474 25/02/24,13:37:52,11,09,1, 11.9,1,1, 6.106, 10528.134, 388.485, 52890.482 25/02/24,13:37:52,12,09,1, 11.9,1,1, 6.106, 10528.142, 388.467, 52890.409 25/02/24,13:37:52,13,09,1, 11.9,1,1, 6.106, 10528.139, 388.472, 52890.481 25/02/24,13:37:52,14,09,1, 11.9,1,1, 6.106, 10528.140, 388.454, 52890.484 25/02/24,13:37:52,15,09,1, 11.9,1,1, 6.106, 10528.145, 388.484, 52890.487 25/02/24,13:37:52,16,09,1, 11.9,1,1, 6.106, 10528.135, 388.467, 52890.427 25/02/24,13:37:52,17,09,1, 11.9,1,1, 6.106, 10528.166, 388.483, 52890.439 25/02/24,13:37:52,18,09,1, 11.9,1,1, 6.106, 10528.135, 388.464, 52890.415 25/02/24,13:37:52,19,09,1, 11.9,1,1, 6.106, 10528.138, 388.473, 52890.491 25/02/24,13:37:53,00,09,1, 11.9,1,1, 6.104, 10528.136, 388.473, 52890.491 25/02/24,13:37:53,01,09,1, 11.9,1,1, 6.104, 10528.128, 388.485, 52890.479 25/02/24,13:37:53,02,09,1, 11.9,1,1, 6.104, 10528.137, 388.438, 52890.440 25/02/24,13:37:53,03,09,1, 11.9,1,1, 6.104, 10528.157, 388.477, 52890.474 25/02/24,13:37:53,04,09,1, 11.9,1,1, 6.104, 10528.118, 388.473, 52890.402 25/02/24,13:37:53,05,09,1, 11.9,1,1, 6.104, 10528.156, 388.471, 52890.428 25/02/24,13:37:53,06,09,1, 11.9,1,1, 6.104, 10528.131, 388.468, 52890.442 25/02/24,13:37:53,07,09,1, 11.9,1,1, 6.104, 10528.149, 388.489, 52890.479 25/02/24,13:37:53,08,09,1, 11.9,1,1, 6.104, 10528.100, 388.478, 52890.411 25/02/24,13:37:53,09,09,1, 11.9,1,1, 6.104, 10528.134, 388.515, 52890.411 25/02/24,13:37:53,10,09,1, 11.9,1,1, 6.104, 10528.150, 388.478, 52890.363 25/02/24,13:37:53,11,09,1, 11.9,1,1, 6.104, 10528.119, 388.509, 52890.497 25/02/24,13:37:53,12,09,1, 11.9,1,1, 6.104, 10528.146, 388.483, 52890.443 25/02/24,13:37:53,13,09,1, 11.9,1,1, 6.104, 10528.122, 388.473, 52890.510 25/02/24,13:37:53,14,09,1, 11.9,1,1, 6.104, 10528.149, 388.483, 52890.457 25/02/24,13:37:53,15,09,1, 11.9,1,1, 6.104, 10528.136, 388.484, 52890.422 25/02/24,13:37:53,16,09,1, 11.9,1,1, 6.104, 10528.124, 388.456, 52890.422 25/02/24,13:37:53,17,09,1, 11.9,1,1, 6.104, 10528.114, 388.451, 52890.440 25/02/24,13:37:53,18,09,1, 11.9,1,1, 6.104, 10528.125, 388.481, 52890.456 25/02/24,13:37:53,19,09,1, 11.9,1,1, 6.104, 10528.130, 388.469, 52890.467 25/02/24,13:37:54,00,09,1, 11.9,1,1, 6.104, 10528.128, 388.469, 52890.467 25/02/24,13:37:54,01,09,1, 11.9,1,1, 6.104, 10528.141, 388.455, 52890.455 25/02/24,13:37:54,02,09,1, 11.9,1,1, 6.104, 10528.127, 388.499, 52890.418 25/02/24,13:37:54,03,09,1, 11.9,1,1, 6.104, 10528.126, 388.483, 52890.423 25/02/24,13:37:54,04,09,1, 11.9,1,1, 6.104, 10528.129, 388.487, 52890.511 25/02/24,13:37:54,05,09,1, 11.9,1,1, 6.104, 10528.102, 388.473, 52890.500 25/02/24,13:37:54,06,09,1, 11.9,1,1, 6.104, 10528.091, 388.473, 52890.522 25/02/24,13:37:54,07,09,1, 11.9,1,1, 6.104, 10528.093, 388.469, 52890.457 25/02/24,13:37:54,08,09,1, 11.9,1,1, 6.104, 10528.092, 388.493, 52890.520 25/02/24,13:37:54,09,09,1, 11.9,1,1, 6.104, 10528.107, 388.481, 52890.444 25/02/24,13:37:54,10,09,1, 11.9,1,1, 6.104, 10528.095, 388.492, 52890.517 25/02/24,13:37:54,11,09,1, 11.9,1,1, 6.104, 10528.111, 388.471, 52890.485 25/02/24,13:37:54,12,09,1, 11.9,1,1, 6.104, 10528.114, 388.494, 52890.398 25/02/24,13:37:54,13,09,1, 11.9,1,1, 6.104, 10528.106, 388.473, 52890.452 25/02/24,13:37:54,14,09,1, 11.9,1,1, 6.104, 10528.115, 388.487, 52890.470 25/02/24,13:37:54,15,09,1, 11.9,1,1, 6.104, 10528.109, 388.470, 52890.441 25/02/24,13:37:54,16,09,1, 11.9,1,1, 6.104, 10528.090, 388.484, 52890.465 25/02/24,13:37:54,17,09,1, 11.9,1,1, 6.104, 10528.089, 388.474, 52890.430 25/02/24,13:37:54,18,09,1, 11.9,1,1, 6.104, 10528.094, 388.472, 52890.477 25/02/24,13:37:54,19,09,1, 11.9,1,1, 6.104, 10528.103, 388.507, 52890.521 25/02/24,13:37:55,00,09,1, 11.9,1,1, 6.106, 10528.095, 388.507, 52890.521 25/02/24,13:37:55,01,09,1, 11.9,1,1, 6.106, 10528.100, 388.492, 52890.514 25/02/24,13:37:55,02,09,1, 11.9,1,1, 6.106, 10528.101, 388.489, 52890.500 25/02/24,13:37:55,03,09,1, 11.9,1,1, 6.106, 10528.136, 388.471, 52890.522 25/02/24,13:37:55,04,09,1, 11.9,1,1, 6.106, 10528.117, 388.483, 52890.493 25/02/24,13:37:55,05,09,1, 11.9,1,1, 6.106, 10528.102, 388.494, 52890.444 25/02/24,13:37:55,06,09,1, 11.9,1,1, 6.106, 10528.113, 388.461, 52890.468 25/02/24,13:37:55,07,09,1, 11.9,1,1, 6.106, 10528.133, 388.499, 52890.526 25/02/24,13:37:55,08,09,1, 11.9,1,1, 6.106, 10528.122, 388.499, 52890.490 25/02/24,13:37:55,09,09,1, 11.9,1,1, 6.106, 10528.116, 388.500, 52890.562 25/02/24,13:37:55,10,09,1, 11.9,1,1, 6.106, 10528.111, 388.490, 52890.445 25/02/24,13:37:55,11,09,1, 11.9,1,1, 6.106, 10528.119, 388.498, 52890.493 25/02/24,13:37:55,12,09,1, 11.9,1,1, 6.106, 10528.118, 388.512, 52890.540 25/02/24,13:37:55,13,09,1, 11.9,1,1, 6.106, 10528.126, 388.517, 52890.537 25/02/24,13:37:55,14,09,1, 11.9,1,1, 6.106, 10528.137, 388.494, 52890.529 25/02/24,13:37:55,15,09,1, 11.9,1,1, 6.106, 10528.153, 388.537, 52890.563 25/02/24,13:37:55,16,09,1, 11.9,1,1, 6.106, 10528.139, 388.500, 52890.540 25/02/24,13:37:55,17,09,1, 11.9,1,1, 6.106, 10528.154, 388.514, 52890.443 25/02/24,13:37:55,18,09,1, 11.9,1,1, 6.106, 10528.145, 388.498, 52890.507 25/02/24,13:37:55,19,09,1, 11.9,1,1, 6.106, 10528.135, 388.511, 52890.464 25/02/24,13:37:56,00,09,1, 11.9,1,1, 6.102, 10528.128, 388.511, 52890.464 25/02/24,13:37:56,01,09,1, 11.9,1,1, 6.102, 10528.090, 388.519, 52890.507 25/02/24,13:37:56,02,09,1, 11.9,1,1, 6.102, 10528.124, 388.488, 52890.537 25/02/24,13:37:56,03,09,1, 11.9,1,1, 6.102, 10528.119, 388.528, 52890.406 25/02/24,13:37:56,04,09,1, 11.9,1,1, 6.102, 10528.128, 388.523, 52890.519 25/02/24,13:37:56,05,09,1, 11.9,1,1, 6.102, 10528.129, 388.551, 52890.389 25/02/24,13:37:56,06,09,1, 11.9,1,1, 6.102, 10528.117, 388.528, 52890.454 25/02/24,13:37:56,07,09,1, 11.9,1,1, 6.102, 10528.133, 388.516, 52890.538 25/02/24,13:37:56,08,09,1, 11.9,1,1, 6.102, 10528.131, 388.555, 52890.488 25/02/24,13:37:56,09,09,1, 11.9,1,1, 6.102, 10528.112, 388.536, 52890.541 25/02/24,13:37:56,10,09,1, 11.9,1,1, 6.102, 10528.139, 388.521, 52890.488 25/02/24,13:37:56,11,09,1, 11.9,1,1, 6.102, 10528.127, 388.531, 52890.494 25/02/24,13:37:56,12,09,1, 11.9,1,1, 6.102, 10528.125, 388.546, 52890.408 25/02/24,13:37:56,13,09,1, 11.9,1,1, 6.102, 10528.133, 388.516, 52890.510 25/02/24,13:37:56,14,09,1, 11.9,1,1, 6.102, 10528.138, 388.544, 52890.440 25/02/24,13:37:56,15,09,1, 11.9,1,1, 6.102, 10528.119, 388.513, 52890.470 25/02/24,13:37:56,16,09,1, 11.9,1,1, 6.102, 10528.141, 388.523, 52890.423 25/02/24,13:37:56,17,09,1, 11.9,1,1, 6.102, 10528.094, 388.538, 52890.466 25/02/24,13:37:56,18,09,1, 11.9,1,1, 6.102, 10528.100, 388.548, 52890.537 25/02/24,13:37:56,19,09,1, 11.9,1,1, 6.102, 10528.108, 388.539, 52890.525 25/02/24,13:37:57,00,09,1, 11.9,1,1, 6.106, 10528.103, 388.539, 52890.525 25/02/24,13:37:57,01,09,1, 11.9,1,1, 6.106, 10528.111, 388.528, 52890.524 25/02/24,13:37:57,02,09,1, 11.9,1,1, 6.106, 10528.106, 388.546, 52890.537 25/02/24,13:37:57,03,09,1, 11.9,1,1, 6.106, 10528.087, 388.541, 52890.606 25/02/24,13:37:57,04,09,1, 11.9,1,1, 6.106, 10528.096, 388.538, 52890.546 25/02/24,13:37:57,05,09,1, 11.9,1,1, 6.106, 10528.092, 388.549, 52890.520 25/02/24,13:37:57,06,09,1, 11.9,1,1, 6.106, 10528.098, 388.543, 52890.535 25/02/24,13:37:57,07,09,1, 11.9,1,1, 6.106, 10528.122, 388.542, 52890.538 25/02/24,13:37:57,08,09,1, 11.9,1,1, 6.106, 10528.112, 388.534, 52890.544 25/02/24,13:37:57,09,09,1, 11.9,1,1, 6.106, 10528.107, 388.543, 52890.508 25/02/24,13:37:57,10,09,1, 11.9,1,1, 6.106, 10528.106, 388.550, 52890.572 25/02/24,13:37:57,11,09,1, 11.9,1,1, 6.106, 10528.106, 388.549, 52890.513 25/02/24,13:37:57,12,09,1, 11.9,1,1, 6.106, 10528.121, 388.537, 52890.523 25/02/24,13:37:57,13,09,1, 11.9,1,1, 6.106, 10528.116, 388.540, 52890.498 25/02/24,13:37:57,14,09,1, 11.9,1,1, 6.106, 10528.122, 388.562, 52890.502 25/02/24,13:37:57,15,09,1, 11.9,1,1, 6.106, 10528.121, 388.553, 52890.554 25/02/24,13:37:57,16,09,1, 11.9,1,1, 6.106, 10528.126, 388.558, 52890.542 25/02/24,13:37:57,17,09,1, 11.9,1,1, 6.106, 10528.099, 388.583, 52890.547 25/02/24,13:37:57,18,09,1, 11.9,1,1, 6.106, 10528.112, 388.563, 52890.578 25/02/24,13:37:57,19,09,1, 11.9,1,1, 6.106, 10528.123, 388.566, 52890.528 25/02/24,13:37:58,00,09,1, 11.9,1,1, 6.107, 10528.120, 388.566, 52890.528 25/02/24,13:37:58,01,09,1, 11.9,1,1, 6.107, 10528.117, 388.549, 52890.535 25/02/24,13:37:58,02,09,1, 11.9,1,1, 6.107, 10528.104, 388.568, 52890.522 25/02/24,13:37:58,03,09,1, 11.9,1,1, 6.107, 10528.101, 388.569, 52890.528 25/02/24,13:37:58,04,09,1, 11.9,1,1, 6.107, 10528.101, 388.574, 52890.532 25/02/24,13:37:58,05,09,1, 11.9,1,1, 6.107, 10528.123, 388.573, 52890.609 25/02/24,13:37:58,06,09,1, 11.9,1,1, 6.107, 10528.104, 388.543, 52890.479 25/02/24,13:37:58,07,09,1, 11.9,1,1, 6.107, 10528.138, 388.562, 52890.596 25/02/24,13:37:58,08,09,1, 11.9,1,1, 6.107, 10528.122, 388.566, 52890.577 25/02/24,13:37:58,09,09,1, 11.9,1,1, 6.107, 10528.116, 388.547, 52890.540 25/02/24,13:37:58,10,09,1, 11.9,1,1, 6.107, 10528.115, 388.540, 52890.515 25/02/24,13:37:58,11,09,1, 11.9,1,1, 6.107, 10528.107, 388.530, 52890.498 25/02/24,13:37:58,12,09,1, 11.9,1,1, 6.107, 10528.132, 388.561, 52890.481 25/02/24,13:37:58,13,09,1, 11.9,1,1, 6.107, 10528.116, 388.546, 52890.533 25/02/24,13:37:58,14,09,1, 11.9,1,1, 6.107, 10528.128, 388.553, 52890.481 25/02/24,13:37:58,15,09,1, 11.9,1,1, 6.107, 10528.134, 388.577, 52890.624 25/02/24,13:37:58,16,09,1, 11.9,1,1, 6.107, 10528.112, 388.558, 52890.597 25/02/24,13:37:58,17,09,1, 11.9,1,1, 6.107, 10528.118, 388.570, 52890.583 25/02/24,13:37:58,18,09,1, 11.9,1,1, 6.107, 10528.136, 388.554, 52890.539 25/02/24,13:37:58,19,09,1, 11.9,1,1, 6.107, 10528.138, 388.574, 52890.544 25/02/24,13:37:59,00,09,1, 11.9,1,1, 6.105, 10528.136, 388.574, 52890.544 25/02/24,13:37:59,01,09,1, 11.9,1,1, 6.105, 10528.138, 388.563, 52890.580 25/02/24,13:37:59,02,09,1, 11.9,1,1, 6.105, 10528.118, 388.583, 52890.642 25/02/24,13:37:59,03,09,1, 11.9,1,1, 6.105, 10528.133, 388.591, 52890.568 25/02/24,13:37:59,04,09,1, 11.9,1,1, 6.105, 10528.117, 388.596, 52890.538 25/02/24,13:37:59,05,09,1, 11.9,1,1, 6.105, 10528.112, 388.580, 52890.580 25/02/24,13:37:59,06,09,1, 11.9,1,1, 6.105, 10528.124, 388.572, 52890.542 25/02/24,13:37:59,07,09,1, 11.9,1,1, 6.105, 10528.109, 388.607, 52890.577 25/02/24,13:37:59,08,09,1, 11.9,1,1, 6.105, 10528.099, 388.572, 52890.569 25/02/24,13:37:59,09,09,1, 11.9,1,1, 6.105, 10528.095, 388.597, 52890.554 25/02/24,13:37:59,10,09,1, 11.9,1,1, 6.105, 10528.097, 388.594, 52890.552 25/02/24,13:37:59,11,09,1, 11.9,1,1, 6.105, 10528.104, 388.586, 52890.564 25/02/24,13:37:59,12,09,1, 11.9,1,1, 6.105, 10528.096, 388.594, 52890.555 25/02/24,13:37:59,13,09,1, 11.9,1,1, 6.105, 10528.099, 388.559, 52890.573 25/02/24,13:37:59,14,09,1, 11.9,1,1, 6.105, 10528.109, 388.545, 52890.620 25/02/24,13:37:59,15,09,1, 11.9,1,1, 6.105, 10528.066, 388.573, 52890.568 25/02/24,13:37:59,16,09,1, 11.9,1,1, 6.105, 10528.111, 388.596, 52890.550 25/02/24,13:37:59,17,09,1, 11.9,1,1, 6.105, 10528.104, 388.584, 52890.649 25/02/24,13:37:59,18,09,1, 11.9,1,1, 6.105, 10528.099, 388.584, 52890.606 25/02/24,13:37:59,19,09,1, 11.9,1,1, 6.105, 10528.102, 388.580, 52890.574 25/02/24,13:38:00,00,09,1, 12.0,1,1, 6.106, 10528.095, 388.580, 52890.574 25/02/24,13:38:00,01,09,1, 12.0,1,1, 6.106, 10528.100, 388.594, 52890.535 25/02/24,13:38:00,02,09,1, 12.0,1,1, 6.106, 10528.107, 388.549, 52890.555 25/02/24,13:38:00,03,09,1, 12.0,1,1, 6.106, 10528.118, 388.608, 52890.570 25/02/24,13:38:00,04,09,1, 12.0,1,1, 6.106, 10528.073, 388.582, 52890.498 25/02/24,13:38:00,05,09,1, 12.0,1,1, 6.106, 10528.116, 388.577, 52890.532 25/02/24,13:38:00,06,09,1, 12.0,1,1, 6.106, 10528.089, 388.576, 52890.617 25/02/24,13:38:00,07,09,1, 12.0,1,1, 6.106, 10528.094, 388.597, 52890.580 25/02/24,13:38:00,08,09,1, 12.0,1,1, 6.106, 10528.115, 388.589, 52890.584 25/02/24,13:38:00,09,09,1, 12.0,1,1, 6.106, 10528.090, 388.594, 52890.603 25/02/24,13:38:00,10,09,1, 12.0,1,1, 6.106, 10528.106, 388.592, 52890.572 25/02/24,13:38:00,11,09,1, 12.0,1,1, 6.106, 10528.106, 388.618, 52890.589 25/02/24,13:38:00,12,09,1, 12.0,1,1, 6.106, 10528.087, 388.587, 52890.597 25/02/24,13:38:00,13,09,1, 12.0,1,1, 6.106, 10528.079, 388.587, 52890.635 25/02/24,13:38:00,14,09,1, 12.0,1,1, 6.106, 10528.100, 388.607, 52890.529 25/02/24,13:38:00,15,09,1, 12.0,1,1, 6.106, 10528.086, 388.609, 52890.609 25/02/24,13:38:00,16,09,1, 12.0,1,1, 6.106, 10528.086, 388.595, 52890.492 25/02/24,13:38:00,17,09,1, 12.0,1,1, 6.106, 10528.099, 388.587, 52890.613 25/02/24,13:38:00,18,09,1, 12.0,1,1, 6.106, 10528.080, 388.610, 52890.599 25/02/24,13:38:00,19,09,1, 12.0,1,1, 6.106, 10528.080, 388.593, 52890.549 25/02/24,13:38:01,00,08,1, 11.9,1,1, 6.110, 10528.078, 388.593, 52890.549 25/02/24,13:38:01,01,08,1, 11.9,1,1, 6.110, 10528.087, 388.576, 52890.557 25/02/24,13:38:01,02,08,1, 11.9,1,1, 6.110, 10528.098, 388.595, 52890.577 25/02/24,13:38:01,03,08,1, 11.9,1,1, 6.110, 10528.118, 388.568, 52890.599 25/02/24,13:38:01,04,08,1, 11.9,1,1, 6.110, 10528.091, 388.606, 52890.623 25/02/24,13:38:01,05,08,1, 11.9,1,1, 6.110, 10528.093, 388.587, 52890.581 25/02/24,13:38:01,06,08,1, 11.9,1,1, 6.110, 10528.094, 388.600, 52890.570 25/02/24,13:38:01,07,08,1, 11.9,1,1, 6.110, 10528.096, 388.586, 52890.542 25/02/24,13:38:01,08,08,1, 11.9,1,1, 6.110, 10528.098, 388.588, 52890.533 25/02/24,13:38:01,09,08,1, 11.9,1,1, 6.110, 10528.121, 388.556, 52890.573 25/02/24,13:38:01,10,08,1, 11.9,1,1, 6.110, 10528.114, 388.620, 52890.579 25/02/24,13:38:01,11,08,1, 11.9,1,1, 6.110, 10528.106, 388.573, 52890.619 25/02/24,13:38:01,12,08,1, 11.9,1,1, 6.110, 10528.078, 388.592, 52890.565 25/02/24,13:38:01,13,08,1, 11.9,1,1, 6.110, 10528.116, 388.569, 52890.592 25/02/24,13:38:01,14,08,1, 11.9,1,1, 6.110, 10528.089, 388.584, 52890.568 25/02/24,13:38:01,15,08,1, 11.9,1,1, 6.110, 10528.086, 388.561, 52890.611 25/02/24,13:38:01,16,08,1, 11.9,1,1, 6.110, 10528.114, 388.570, 52890.551 25/02/24,13:38:01,17,08,1, 11.9,1,1, 6.110, 10528.105, 388.574, 52890.571 25/02/24,13:38:01,18,08,1, 11.9,1,1, 6.110, 10528.086, 388.557, 52890.573 25/02/24,13:38:01,19,08,1, 11.9,1,1, 6.110, 10528.095, 388.587, 52890.649 25/02/24,13:38:02,00,08,1, 11.9,1,1, 6.107, 10528.095, 388.587, 52890.649 25/02/24,13:38:02,01,08,1, 11.9,1,1, 6.107, 10528.104, 388.561, 52890.599 25/02/24,13:38:02,02,08,1, 11.9,1,1, 6.107, 10528.086, 388.584, 52890.553 25/02/24,13:38:02,03,08,1, 11.9,1,1, 6.107, 10528.072, 388.589, 52890.588 25/02/24,13:38:02,04,08,1, 11.9,1,1, 6.107, 10528.095, 388.573, 52890.589 25/02/24,13:38:02,05,08,1, 11.9,1,1, 6.107, 10528.086, 388.596, 52890.563 25/02/24,13:38:02,06,08,1, 11.9,1,1, 6.107, 10528.091, 388.575, 52890.536 25/02/24,13:38:02,07,08,1, 11.9,1,1, 6.107, 10528.075, 388.589, 52890.554 25/02/24,13:38:02,08,08,1, 11.9,1,1, 6.107, 10528.068, 388.577, 52890.576 25/02/24,13:38:02,09,08,1, 11.9,1,1, 6.107, 10528.097, 388.604, 52890.632 25/02/24,13:38:02,10,08,1, 11.9,1,1, 6.107, 10528.080, 388.579, 52890.646 25/02/24,13:38:02,11,08,1, 11.9,1,1, 6.107, 10528.090, 388.583, 52890.642 25/02/24,13:38:02,12,08,1, 11.9,1,1, 6.107, 10528.079, 388.598, 52890.604 25/02/24,13:38:02,13,08,1, 11.9,1,1, 6.107, 10528.086, 388.595, 52890.646 25/02/24,13:38:02,14,08,1, 11.9,1,1, 6.107, 10528.113, 388.590, 52890.585 25/02/24,13:38:02,15,08,1, 11.9,1,1, 6.107, 10528.078, 388.582, 52890.546 25/02/24,13:38:02,16,08,1, 11.9,1,1, 6.107, 10528.068, 388.571, 52890.545 25/02/24,13:38:02,17,08,1, 11.9,1,1, 6.107, 10528.088, 388.599, 52890.613 25/02/24,13:38:02,18,08,1, 11.9,1,1, 6.107, 10528.106, 388.594, 52890.592 25/02/24,13:38:02,19,08,1, 11.9,1,1, 6.107, 10528.074, 388.612, 52890.588 25/02/24,13:38:03,00,09,1, 12.0,1,1, 6.102, 10528.070, 388.612, 52890.588 25/02/24,13:38:03,01,09,1, 12.0,1,1, 6.102, 10528.099, 388.603, 52890.612 25/02/24,13:38:03,02,09,1, 12.0,1,1, 6.102, 10528.106, 388.613, 52890.608 25/02/24,13:38:03,03,09,1, 12.0,1,1, 6.102, 10528.091, 388.613, 52890.615 25/02/24,13:38:03,04,09,1, 12.0,1,1, 6.102, 10528.077, 388.595, 52890.625 25/02/24,13:38:03,05,09,1, 12.0,1,1, 6.102, 10528.080, 388.591, 52890.618 25/02/24,13:38:03,06,09,1, 12.0,1,1, 6.102, 10528.094, 388.586, 52890.615 25/02/24,13:38:03,07,09,1, 12.0,1,1, 6.102, 10528.098, 388.564, 52890.613 25/02/24,13:38:03,08,09,1, 12.0,1,1, 6.102, 10528.106, 388.604, 52890.581 25/02/24,13:38:03,09,09,1, 12.0,1,1, 6.102, 10528.085, 388.578, 52890.594 25/02/24,13:38:03,10,09,1, 12.0,1,1, 6.102, 10528.097, 388.576, 52890.591 25/02/24,13:38:03,11,09,1, 12.0,1,1, 6.102, 10528.083, 388.578, 52890.574 25/02/24,13:38:03,12,09,1, 12.0,1,1, 6.102, 10528.101, 388.608, 52890.610 25/02/24,13:38:03,13,09,1, 12.0,1,1, 6.102, 10528.067, 388.596, 52890.619 25/02/24,13:38:03,14,09,1, 12.0,1,1, 6.102, 10528.074, 388.614, 52890.632 25/02/24,13:38:03,15,09,1, 12.0,1,1, 6.102, 10528.082, 388.617, 52890.597 25/02/24,13:38:03,16,09,1, 12.0,1,1, 6.102, 10528.090, 388.604, 52890.625 25/02/24,13:38:03,17,09,1, 12.0,1,1, 6.102, 10528.088, 388.579, 52890.535 25/02/24,13:38:03,18,09,1, 12.0,1,1, 6.102, 10528.099, 388.618, 52890.608 25/02/24,13:38:03,19,09,1, 12.0,1,1, 6.102, 10528.090, 388.598, 52890.606 25/02/24,13:38:04,00,09,1, 12.0,1,1, 6.110, 10528.086, 388.598, 52890.606 25/02/24,13:38:04,01,09,1, 12.0,1,1, 6.110, 10528.077, 388.553, 52890.609 25/02/24,13:38:04,02,09,1, 12.0,1,1, 6.110, 10528.087, 388.583, 52890.605 25/02/24,13:38:04,03,09,1, 12.0,1,1, 6.110, 10528.076, 388.530, 52890.564 25/02/24,13:38:04,04,09,1, 12.0,1,1, 6.110, 10528.053, 388.606, 52890.603 25/02/24,13:38:04,05,09,1, 12.0,1,1, 6.110, 10528.068, 388.582, 52890.559 25/02/24,13:38:04,06,09,1, 12.0,1,1, 6.110, 10528.072, 388.598, 52890.610 25/02/24,13:38:04,07,09,1, 12.0,1,1, 6.110, 10528.055, 388.587, 52890.628 25/02/24,13:38:04,08,09,1, 12.0,1,1, 6.110, 10528.056, 388.593, 52890.654 25/02/24,13:38:04,09,09,1, 12.0,1,1, 6.110, 10528.064, 388.620, 52890.618 25/02/24,13:38:04,10,09,1, 12.0,1,1, 6.110, 10528.053, 388.617, 52890.619 25/02/24,13:38:04,11,09,1, 12.0,1,1, 6.110, 10528.054, 388.595, 52890.633 25/02/24,13:38:04,12,09,1, 12.0,1,1, 6.110, 10528.052, 388.603, 52890.613 25/02/24,13:38:04,13,09,1, 12.0,1,1, 6.110, 10528.046, 388.583, 52890.633 25/02/24,13:38:04,14,09,1, 12.0,1,1, 6.110, 10528.041, 388.609, 52890.611 25/02/24,13:38:04,15,09,1, 12.0,1,1, 6.110, 10528.051, 388.583, 52890.612 25/02/24,13:38:04,16,09,1, 12.0,1,1, 6.110, 10528.023, 388.592, 52890.597 25/02/24,13:38:04,17,09,1, 12.0,1,1, 6.110, 10528.056, 388.627, 52890.625 25/02/24,13:38:04,18,09,1, 12.0,1,1, 6.110, 10528.055, 388.588, 52890.636 25/02/24,13:38:04,19,09,1, 12.0,1,1, 6.110, 10528.030, 388.599, 52890.608 25/02/24,13:38:05,00,09,1, 11.9,1,1, 6.104, 10528.028, 388.599, 52890.608 25/02/24,13:38:05,01,09,1, 11.9,1,1, 6.104, 10528.022, 388.607, 52890.641 25/02/24,13:38:05,02,09,1, 11.9,1,1, 6.104, 10528.023, 388.603, 52890.626 25/02/24,13:38:05,03,09,1, 11.9,1,1, 6.104, 10528.018, 388.630, 52890.622 25/02/24,13:38:05,04,09,1, 11.9,1,1, 6.104, 10528.024, 388.611, 52890.637 25/02/24,13:38:05,05,09,1, 11.9,1,1, 6.104, 10528.047, 388.640, 52890.644 25/02/24,13:38:05,06,09,1, 11.9,1,1, 6.104, 10528.055, 388.626, 52890.629 25/02/24,13:38:05,07,09,1, 11.9,1,1, 6.104, 10528.030, 388.619, 52890.589 25/02/24,13:38:05,08,09,1, 11.9,1,1, 6.104, 10528.032, 388.594, 52890.673 25/02/24,13:38:05,09,09,1, 11.9,1,1, 6.104, 10528.017, 388.608, 52890.550 25/02/24,13:38:05,10,09,1, 11.9,1,1, 6.104, 10528.034, 388.607, 52890.581 25/02/24,13:38:05,11,09,1, 11.9,1,1, 6.104, 10528.016, 388.618, 52890.618 25/02/24,13:38:05,12,09,1, 11.9,1,1, 6.104, 10528.031, 388.593, 52890.645 25/02/24,13:38:05,13,09,1, 11.9,1,1, 6.104, 10528.037, 388.627, 52890.656 25/02/24,13:38:05,14,09,1, 11.9,1,1, 6.104, 10528.039, 388.619, 52890.605 25/02/24,13:38:05,15,09,1, 11.9,1,1, 6.104, 10528.008, 388.642, 52890.674 25/02/24,13:38:05,16,09,1, 11.9,1,1, 6.104, 10528.022, 388.613, 52890.562 25/02/24,13:38:05,17,09,1, 11.9,1,1, 6.104, 10528.008, 388.600, 52890.688 25/02/24,13:38:05,18,09,1, 11.9,1,1, 6.104, 10528.037, 388.626, 52890.624 25/02/24,13:38:05,19,09,1, 11.9,1,1, 6.104, 10528.038, 388.600, 52890.608 25/02/24,13:38:06,00,09,1, 11.9,1,1, 6.105, 10528.036, 388.600, 52890.608 25/02/24,13:38:06,01,09,1, 11.9,1,1, 6.105, 10528.017, 388.616, 52890.678 25/02/24,13:38:06,02,09,1, 11.9,1,1, 6.105, 10528.007, 388.620, 52890.628 25/02/24,13:38:06,03,09,1, 11.9,1,1, 6.105, 10528.031, 388.600, 52890.612 25/02/24,13:38:06,04,09,1, 11.9,1,1, 6.105, 10528.023, 388.604, 52890.581 25/02/24,13:38:06,05,09,1, 11.9,1,1, 6.105, 10528.009, 388.599, 52890.595 25/02/24,13:38:06,06,09,1, 11.9,1,1, 6.105, 10528.031, 388.604, 52890.594 25/02/24,13:38:06,07,09,1, 11.9,1,1, 6.105, 10528.012, 388.595, 52890.614 25/02/24,13:38:06,08,09,1, 11.9,1,1, 6.105, 10528.004, 388.622, 52890.661 25/02/24,13:38:06,09,09,1, 11.9,1,1, 6.105, 10528.045, 388.585, 52890.620 25/02/24,13:38:06,10,09,1, 11.9,1,1, 6.105, 10528.009, 388.616, 52890.614 25/02/24,13:38:06,11,09,1, 11.9,1,1, 6.105, 10528.017, 388.585, 52890.622 25/02/24,13:38:06,12,09,1, 11.9,1,1, 6.105, 10527.995, 388.607, 52890.582 25/02/24,13:38:06,13,09,1, 11.9,1,1, 6.105, 10528.000, 388.593, 52890.624 25/02/24,13:38:06,14,09,1, 11.9,1,1, 6.105, 10528.007, 388.612, 52890.657 25/02/24,13:38:06,15,09,1, 11.9,1,1, 6.105, 10528.002, 388.590, 52890.612 25/02/24,13:38:06,16,09,1, 11.9,1,1, 6.105, 10527.985, 388.617, 52890.603 25/02/24,13:38:06,17,09,1, 11.9,1,1, 6.105, 10528.000, 388.599, 52890.581 25/02/24,13:38:06,18,09,1, 11.9,1,1, 6.105, 10528.009, 388.604, 52890.637 25/02/24,13:38:06,19,09,1, 11.9,1,1, 6.105, 10528.014, 388.595, 52890.592 25/02/24,13:38:07,00,09,1, 11.9,1,1, 6.105, 10528.011, 388.595, 52890.592 25/02/24,13:38:07,01,09,1, 11.9,1,1, 6.105, 10528.006, 388.579, 52890.629 25/02/24,13:38:07,02,09,1, 11.9,1,1, 6.105, 10527.977, 388.626, 52890.651 25/02/24,13:38:07,03,09,1, 11.9,1,1, 6.105, 10527.989, 388.575, 52890.614 25/02/24,13:38:07,04,09,1, 11.9,1,1, 6.105, 10527.967, 388.599, 52890.643 25/02/24,13:38:07,05,09,1, 11.9,1,1, 6.105, 10527.983, 388.585, 52890.632 25/02/24,13:38:07,06,09,1, 11.9,1,1, 6.105, 10528.022, 388.604, 52890.720 25/02/24,13:38:07,07,09,1, 11.9,1,1, 6.105, 10527.963, 388.602, 52890.707 25/02/24,13:38:07,08,09,1, 11.9,1,1, 6.105, 10527.988, 388.601, 52890.647 25/02/24,13:38:07,09,09,1, 11.9,1,1, 6.105, 10527.996, 388.610, 52890.729 25/02/24,13:38:07,10,09,1, 11.9,1,1, 6.105, 10527.980, 388.587, 52890.615 25/02/24,13:38:07,11,09,1, 11.9,1,1, 6.105, 10527.984, 388.596, 52890.603 25/02/24,13:38:07,12,09,1, 11.9,1,1, 6.105, 10528.002, 388.621, 52890.582 25/02/24,13:38:07,13,09,1, 11.9,1,1, 6.105, 10527.975, 388.617, 52890.609 25/02/24,13:38:07,14,09,1, 11.9,1,1, 6.105, 10527.980, 388.570, 52890.623 25/02/24,13:38:07,15,09,1, 11.9,1,1, 6.105, 10527.981, 388.624, 52890.687 25/02/24,13:38:07,16,09,1, 11.9,1,1, 6.105, 10527.974, 388.603, 52890.702 25/02/24,13:38:07,17,09,1, 11.9,1,1, 6.105, 10527.967, 388.632, 52890.666 25/02/24,13:38:07,18,09,1, 11.9,1,1, 6.105, 10527.973, 388.622, 52890.644 25/02/24,13:38:07,19,09,1, 11.9,1,1, 6.105, 10527.951, 388.615, 52890.638 25/02/24,13:38:08,00,09,1, 11.9,1,1, 6.103, 10527.945, 388.615, 52890.638 25/02/24,13:38:08,01,09,1, 11.9,1,1, 6.103, 10527.940, 388.612, 52890.658 25/02/24,13:38:08,02,09,1, 11.9,1,1, 6.103, 10527.949, 388.593, 52890.677 25/02/24,13:38:08,03,09,1, 11.9,1,1, 6.103, 10527.963, 388.604, 52890.677 25/02/24,13:38:08,04,09,1, 11.9,1,1, 6.103, 10527.933, 388.604, 52890.595 25/02/24,13:38:08,05,09,1, 11.9,1,1, 6.103, 10527.986, 388.598, 52890.564 25/02/24,13:38:08,06,09,1, 11.9,1,1, 6.103, 10527.925, 388.583, 52890.616 25/02/24,13:38:08,07,09,1, 11.9,1,1, 6.103, 10527.943, 388.597, 52890.667 25/02/24,13:38:08,08,09,1, 11.9,1,1, 6.103, 10527.929, 388.584, 52890.642 25/02/24,13:38:08,09,09,1, 11.9,1,1, 6.103, 10527.961, 388.620, 52890.675 25/02/24,13:38:08,10,09,1, 11.9,1,1, 6.103, 10527.966, 388.578, 52890.677 25/02/24,13:38:08,11,09,1, 11.9,1,1, 6.103, 10527.985, 388.595, 52890.692 25/02/24,13:38:08,12,09,1, 11.9,1,1, 6.103, 10527.961, 388.573, 52890.658 25/02/24,13:38:08,13,09,1, 11.9,1,1, 6.103, 10527.949, 388.576, 52890.644 25/02/24,13:38:08,14,09,1, 11.9,1,1, 6.103, 10527.952, 388.572, 52890.649 25/02/24,13:38:08,15,09,1, 11.9,1,1, 6.103, 10527.950, 388.577, 52890.671 25/02/24,13:38:08,16,09,1, 11.9,1,1, 6.103, 10527.944, 388.569, 52890.669 25/02/24,13:38:08,17,09,1, 11.9,1,1, 6.103, 10527.950, 388.575, 52890.628 25/02/24,13:38:08,18,09,1, 11.9,1,1, 6.103, 10527.957, 388.565, 52890.628 25/02/24,13:38:08,19,09,1, 11.9,1,1, 6.103, 10527.952, 388.595, 52890.594 25/02/24,13:38:09,00,08,1, 12.0,1,1, 6.108, 10527.945, 388.595, 52890.594 25/02/24,13:38:09,01,08,1, 12.0,1,1, 6.108, 10527.952, 388.597, 52890.630 25/02/24,13:38:09,02,08,1, 12.0,1,1, 6.108, 10527.930, 388.567, 52890.652 25/02/24,13:38:09,03,08,1, 12.0,1,1, 6.108, 10527.958, 388.574, 52890.684 25/02/24,13:38:09,04,08,1, 12.0,1,1, 6.108, 10527.955, 388.608, 52890.721 25/02/24,13:38:09,05,08,1, 12.0,1,1, 6.108, 10527.955, 388.607, 52890.672 25/02/24,13:38:09,06,08,1, 12.0,1,1, 6.108, 10527.965, 388.600, 52890.675 25/02/24,13:38:09,07,08,1, 12.0,1,1, 6.108, 10527.951, 388.596, 52890.674 25/02/24,13:38:09,08,08,1, 12.0,1,1, 6.108, 10527.941, 388.600, 52890.700 25/02/24,13:38:09,09,08,1, 12.0,1,1, 6.108, 10527.932, 388.609, 52890.668 25/02/24,13:38:09,10,08,1, 12.0,1,1, 6.108, 10527.943, 388.613, 52890.703 25/02/24,13:38:09,11,08,1, 12.0,1,1, 6.108, 10527.914, 388.599, 52890.631 25/02/24,13:38:09,12,08,1, 12.0,1,1, 6.108, 10527.946, 388.616, 52890.630 25/02/24,13:38:09,13,08,1, 12.0,1,1, 6.108, 10527.944, 388.599, 52890.627 25/02/24,13:38:09,14,08,1, 12.0,1,1, 6.108, 10527.924, 388.615, 52890.670 25/02/24,13:38:09,15,08,1, 12.0,1,1, 6.108, 10527.895, 388.607, 52890.801 25/02/24,13:38:09,16,08,1, 12.0,1,1, 6.108, 10527.907, 388.617, 52890.684 25/02/24,13:38:09,17,08,1, 12.0,1,1, 6.108, 10527.890, 388.610, 52890.681 25/02/24,13:38:09,18,08,1, 12.0,1,1, 6.108, 10527.929, 388.617, 52890.672 25/02/24,13:38:09,19,08,1, 12.0,1,1, 6.108, 10527.920, 388.581, 52890.621 25/02/24,13:38:10,00,08,1, 11.9,1,1, 6.106, 10527.920, 388.581, 52890.621 25/02/24,13:38:10,01,08,1, 11.9,1,1, 6.106, 10527.923, 388.630, 52890.659 25/02/24,13:38:10,02,08,1, 11.9,1,1, 6.106, 10527.899, 388.608, 52890.664 25/02/24,13:38:10,03,08,1, 11.9,1,1, 6.106, 10527.902, 388.622, 52890.652 25/02/24,13:38:10,04,08,1, 11.9,1,1, 6.106, 10527.895, 388.638, 52890.657 25/02/24,13:38:10,05,08,1, 11.9,1,1, 6.106, 10527.881, 388.590, 52890.612 25/02/24,13:38:10,06,08,1, 11.9,1,1, 6.106, 10527.899, 388.610, 52890.581 25/02/24,13:38:10,07,08,1, 11.9,1,1, 6.106, 10527.894, 388.597, 52890.638 25/02/24,13:38:10,08,08,1, 11.9,1,1, 6.106, 10527.887, 388.612, 52890.637 25/02/24,13:38:10,09,08,1, 11.9,1,1, 6.106, 10527.910, 388.626, 52890.657 25/02/24,13:38:10,10,08,1, 11.9,1,1, 6.106, 10527.896, 388.637, 52890.709 25/02/24,13:38:10,11,08,1, 11.9,1,1, 6.106, 10527.907, 388.609, 52890.675 25/02/24,13:38:10,12,08,1, 11.9,1,1, 6.106, 10527.884, 388.600, 52890.658 25/02/24,13:38:10,13,08,1, 11.9,1,1, 6.106, 10527.892, 388.627, 52890.687 25/02/24,13:38:10,14,08,1, 11.9,1,1, 6.106, 10527.889, 388.628, 52890.657 25/02/24,13:38:10,15,08,1, 11.9,1,1, 6.106, 10527.899, 388.638, 52890.693 25/02/24,13:38:10,16,08,1, 11.9,1,1, 6.106, 10527.883, 388.618, 52890.688 25/02/24,13:38:10,17,08,1, 11.9,1,1, 6.106, 10527.891, 388.617, 52890.670 25/02/24,13:38:10,18,08,1, 11.9,1,1, 6.106, 10527.900, 388.618, 52890.658 25/02/24,13:38:10,19,08,1, 11.9,1,1, 6.106, 10527.878, 388.609, 52890.659 25/02/24,13:38:11,00,08,1, 11.9,1,1, 6.110, 10527.878, 388.609, 52890.659 25/02/24,13:38:11,01,08,1, 11.9,1,1, 6.110, 10527.888, 388.616, 52890.681 25/02/24,13:38:11,02,08,1, 11.9,1,1, 6.110, 10527.856, 388.590, 52890.689 25/02/24,13:38:11,03,08,1, 11.9,1,1, 6.110, 10527.870, 388.627, 52890.742 25/02/24,13:38:11,04,08,1, 11.9,1,1, 6.110, 10527.862, 388.616, 52890.716 25/02/24,13:38:11,05,08,1, 11.9,1,1, 6.110, 10527.867, 388.625, 52890.709 25/02/24,13:38:11,06,08,1, 11.9,1,1, 6.110, 10527.889, 388.602, 52890.527 25/02/24,13:38:11,07,08,1, 11.9,1,1, 6.110, 10527.884, 388.611, 52890.700 25/02/24,13:38:11,08,08,1, 11.9,1,1, 6.110, 10527.906, 388.608, 52890.683 25/02/24,13:38:11,09,08,1, 11.9,1,1, 6.110, 10527.908, 388.624, 52890.724 25/02/24,13:38:11,10,08,1, 11.9,1,1, 6.110, 10527.886, 388.629, 52890.704 25/02/24,13:38:11,11,08,1, 11.9,1,1, 6.110, 10527.882, 388.647, 52890.717 25/02/24,13:38:11,12,08,1, 11.9,1,1, 6.110, 10527.874, 388.625, 52890.711 25/02/24,13:38:11,13,08,1, 11.9,1,1, 6.110, 10527.864, 388.636, 52890.646 25/02/24,13:38:11,14,08,1, 11.9,1,1, 6.110, 10527.895, 388.633, 52890.619 25/02/24,13:38:11,15,08,1, 11.9,1,1, 6.110, 10527.868, 388.634, 52890.664 25/02/24,13:38:11,16,08,1, 11.9,1,1, 6.110, 10527.877, 388.621, 52890.692 25/02/24,13:38:11,17,08,1, 11.9,1,1, 6.110, 10527.875, 388.620, 52890.726 25/02/24,13:38:11,18,08,1, 11.9,1,1, 6.110, 10527.893, 388.639, 52890.728 25/02/24,13:38:11,19,08,1, 11.9,1,1, 6.110, 10527.878, 388.659, 52890.706 25/02/24,13:38:12,00,08,1, 12.0,1,1, 6.107, 10527.878, 388.659, 52890.706 25/02/24,13:38:12,01,08,1, 12.0,1,1, 6.107, 10527.883, 388.621, 52890.695 25/02/24,13:38:12,02,08,1, 12.0,1,1, 6.107, 10527.891, 388.634, 52890.742 25/02/24,13:38:12,03,08,1, 12.0,1,1, 6.107, 10527.878, 388.644, 52890.698 25/02/24,13:38:12,04,08,1, 12.0,1,1, 6.107, 10527.855, 388.641, 52890.715 25/02/24,13:38:12,05,08,1, 12.0,1,1, 6.107, 10527.881, 388.608, 52890.667 25/02/24,13:38:12,06,08,1, 12.0,1,1, 6.107, 10527.886, 388.626, 52890.646 25/02/24,13:38:12,07,08,1, 12.0,1,1, 6.107, 10527.877, 388.622, 52890.606 25/02/24,13:38:12,08,08,1, 12.0,1,1, 6.107, 10527.891, 388.619, 52890.631 25/02/24,13:38:12,09,08,1, 12.0,1,1, 6.107, 10527.877, 388.598, 52890.664 25/02/24,13:38:12,10,08,1, 12.0,1,1, 6.107, 10527.882, 388.599, 52890.699 25/02/24,13:38:12,11,08,1, 12.0,1,1, 6.107, 10527.863, 388.625, 52890.706 25/02/24,13:38:12,12,08,1, 12.0,1,1, 6.107, 10527.854, 388.638, 52890.708 25/02/24,13:38:12,13,08,1, 12.0,1,1, 6.107, 10527.874, 388.625, 52890.688 25/02/24,13:38:12,14,08,1, 12.0,1,1, 6.107, 10527.901, 388.650, 52890.689 25/02/24,13:38:12,15,08,1, 12.0,1,1, 6.107, 10527.877, 388.633, 52890.703 25/02/24,13:38:12,16,08,1, 12.0,1,1, 6.107, 10527.884, 388.649, 52890.700 25/02/24,13:38:12,17,08,1, 12.0,1,1, 6.107, 10527.877, 388.624, 52890.649 25/02/24,13:38:12,18,08,1, 12.0,1,1, 6.107, 10527.870, 388.652, 52890.671 25/02/24,13:38:12,19,08,1, 12.0,1,1, 6.107, 10527.881, 388.626, 52890.645 25/02/24,13:38:13,00,07,1, 11.9,1,1, 6.109, 10527.878, 388.626, 52890.645 25/02/24,13:38:13,01,07,1, 11.9,1,1, 6.109, 10527.873, 388.634, 52890.629 25/02/24,13:38:13,02,07,1, 11.9,1,1, 6.109, 10527.869, 388.628, 52890.630 25/02/24,13:38:13,03,07,1, 11.9,1,1, 6.109, 10527.849, 388.618, 52890.664 25/02/24,13:38:13,04,07,1, 11.9,1,1, 6.109, 10527.858, 388.649, 52890.701 25/02/24,13:38:13,05,07,1, 11.9,1,1, 6.109, 10527.872, 388.649, 52890.702 25/02/24,13:38:13,06,07,1, 11.9,1,1, 6.109, 10527.872, 388.630, 52890.736 25/02/24,13:38:13,07,07,1, 11.9,1,1, 6.109, 10527.864, 388.642, 52890.701 25/02/24,13:38:13,08,07,1, 11.9,1,1, 6.109, 10527.840, 388.618, 52890.695 25/02/24,13:38:13,09,07,1, 11.9,1,1, 6.109, 10527.877, 388.619, 52890.719 25/02/24,13:38:13,10,07,1, 11.9,1,1, 6.109, 10527.861, 388.621, 52890.724 25/02/24,13:38:13,11,07,1, 11.9,1,1, 6.109, 10527.855, 388.627, 52890.764 25/02/24,13:38:13,12,07,1, 11.9,1,1, 6.109, 10527.851, 388.634, 52890.751 25/02/24,13:38:13,13,07,1, 11.9,1,1, 6.109, 10527.858, 388.657, 52890.722 25/02/24,13:38:13,14,07,1, 11.9,1,1, 6.109, 10527.839, 388.645, 52890.695 25/02/24,13:38:13,15,07,1, 11.9,1,1, 6.109, 10527.866, 388.629, 52890.686 25/02/24,13:38:13,16,07,1, 11.9,1,1, 6.109, 10527.846, 388.643, 52890.697 25/02/24,13:38:13,17,07,1, 11.9,1,1, 6.109, 10527.859, 388.630, 52890.714 25/02/24,13:38:13,18,07,1, 11.9,1,1, 6.109, 10527.844, 388.637, 52890.733 25/02/24,13:38:13,19,07,1, 11.9,1,1, 6.109, 10527.829, 388.660, 52890.730 25/02/24,13:38:14,00,07,1, 12.0,1,1, 6.105, 10527.828, 388.660, 52890.730 25/02/24,13:38:14,01,07,1, 12.0,1,1, 6.105, 10527.821, 388.645, 52890.717 25/02/24,13:38:14,02,07,1, 12.0,1,1, 6.105, 10527.851, 388.649, 52890.706 25/02/24,13:38:14,03,07,1, 12.0,1,1, 6.105, 10527.841, 388.646, 52890.690 25/02/24,13:38:14,04,07,1, 12.0,1,1, 6.105, 10527.844, 388.654, 52890.691 25/02/24,13:38:14,05,07,1, 12.0,1,1, 6.105, 10527.834, 388.660, 52890.698 25/02/24,13:38:14,06,07,1, 12.0,1,1, 6.105, 10527.823, 388.648, 52890.710 25/02/24,13:38:14,07,07,1, 12.0,1,1, 6.105, 10527.836, 388.651, 52890.713 25/02/24,13:38:14,08,07,1, 12.0,1,1, 6.105, 10527.842, 388.664, 52890.692 25/02/24,13:38:14,09,07,1, 12.0,1,1, 6.105, 10527.804, 388.666, 52890.698 25/02/24,13:38:14,10,07,1, 12.0,1,1, 6.105, 10527.816, 388.662, 52890.689 25/02/24,13:38:14,11,07,1, 12.0,1,1, 6.105, 10527.805, 388.662, 52890.652 25/02/24,13:38:14,12,07,1, 12.0,1,1, 6.105, 10527.881, 388.664, 52890.773 25/02/24,13:38:14,13,07,1, 12.0,1,1, 6.105, 10527.853, 388.641, 52890.697 25/02/24,13:38:14,14,07,1, 12.0,1,1, 6.105, 10527.841, 388.667, 52890.705 25/02/24,13:38:14,15,07,1, 12.0,1,1, 6.105, 10527.825, 388.639, 52890.702 25/02/24,13:38:14,16,07,1, 12.0,1,1, 6.105, 10527.823, 388.679, 52890.727 25/02/24,13:38:14,17,07,1, 12.0,1,1, 6.105, 10527.827, 388.664, 52890.745 25/02/24,13:38:14,18,07,1, 12.0,1,1, 6.105, 10527.835, 388.633, 52890.734 25/02/24,13:38:14,19,07,1, 12.0,1,1, 6.105, 10527.801, 388.650, 52890.735 25/02/24,13:38:15,00,07,1, 11.9,1,1, 6.110, 10527.794, 388.650, 52890.735 25/02/24,13:38:15,01,07,1, 11.9,1,1, 6.110, 10527.821, 388.644, 52890.735 25/02/24,13:38:15,02,07,1, 11.9,1,1, 6.110, 10527.849, 388.679, 52890.751 25/02/24,13:38:15,03,07,1, 11.9,1,1, 6.110, 10527.805, 388.646, 52890.656 25/02/24,13:38:15,04,07,1, 11.9,1,1, 6.110, 10527.823, 388.670, 52890.695 25/02/24,13:38:15,05,07,1, 11.9,1,1, 6.110, 10527.808, 388.665, 52890.757 25/02/24,13:38:15,06,07,1, 11.9,1,1, 6.110, 10527.813, 388.692, 52890.773 25/02/24,13:38:15,07,07,1, 11.9,1,1, 6.110, 10527.806, 388.659, 52890.692 25/02/24,13:38:15,08,07,1, 11.9,1,1, 6.110, 10527.800, 388.676, 52890.739 25/02/24,13:38:15,09,07,1, 11.9,1,1, 6.110, 10527.810, 388.669, 52890.759 25/02/24,13:38:15,10,07,1, 11.9,1,1, 6.110, 10527.788, 388.691, 52890.761 25/02/24,13:38:15,11,07,1, 11.9,1,1, 6.110, 10527.796, 388.646, 52890.764 25/02/24,13:38:15,12,07,1, 11.9,1,1, 6.110, 10527.802, 388.693, 52890.756 25/02/24,13:38:15,13,07,1, 11.9,1,1, 6.110, 10527.780, 388.660, 52890.748 25/02/24,13:38:15,14,07,1, 11.9,1,1, 6.110, 10527.785, 388.688, 52890.707 25/02/24,13:38:15,15,07,1, 11.9,1,1, 6.110, 10527.777, 388.680, 52890.721 25/02/24,13:38:15,16,07,1, 11.9,1,1, 6.110, 10527.770, 388.678, 52890.718 25/02/24,13:38:15,17,07,1, 11.9,1,1, 6.110, 10527.782, 388.688, 52890.710 25/02/24,13:38:15,18,07,1, 11.9,1,1, 6.110, 10527.781, 388.712, 52890.644 25/02/24,13:38:15,19,07,1, 11.9,1,1, 6.110, 10527.765, 388.718, 52890.725 25/02/24,13:38:16,00,06,1, 12.0,1,1, 6.107, 10527.761, 388.718, 52890.725 25/02/24,13:38:16,01,06,1, 12.0,1,1, 6.107, 10527.747, 388.715, 52890.823 25/02/24,13:38:16,02,06,1, 12.0,1,1, 6.107, 10527.728, 388.692, 52890.710 25/02/24,13:38:16,03,06,1, 12.0,1,1, 6.107, 10527.752, 388.685, 52890.708 25/02/24,13:38:16,04,06,1, 12.0,1,1, 6.107, 10527.753, 388.718, 52890.686 25/02/24,13:38:16,05,06,1, 12.0,1,1, 6.107, 10527.762, 388.715, 52890.762 25/02/24,13:38:16,06,06,1, 12.0,1,1, 6.107, 10527.713, 388.690, 52890.625 25/02/24,13:38:16,07,06,1, 12.0,1,1, 6.107, 10527.754, 388.710, 52890.751 25/02/24,13:38:16,08,06,1, 12.0,1,1, 6.107, 10527.759, 388.716, 52890.718 25/02/24,13:38:16,09,06,1, 12.0,1,1, 6.107, 10527.765, 388.722, 52890.675 25/02/24,13:38:16,10,06,1, 12.0,1,1, 6.107, 10527.732, 388.719, 52890.792 25/02/24,13:38:16,11,06,1, 12.0,1,1, 6.107, 10527.742, 388.723, 52890.722 25/02/24,13:38:16,12,06,1, 12.0,1,1, 6.107, 10527.739, 388.698, 52890.682 25/02/24,13:38:16,13,06,1, 12.0,1,1, 6.107, 10527.758, 388.718, 52890.768 25/02/24,13:38:16,14,06,1, 12.0,1,1, 6.107, 10527.756, 388.722, 52890.719 25/02/24,13:38:16,15,06,1, 12.0,1,1, 6.107, 10527.725, 388.727, 52890.838 25/02/24,13:38:16,16,06,1, 12.0,1,1, 6.107, 10527.754, 388.700, 52890.822 25/02/24,13:38:16,17,06,1, 12.0,1,1, 6.107, 10527.757, 388.699, 52890.782 25/02/24,13:38:16,18,06,1, 12.0,1,1, 6.107, 10527.737, 388.668, 52890.793 25/02/24,13:38:16,19,06,1, 12.0,1,1, 6.107, 10527.725, 388.689, 52890.703 25/02/24,13:38:17,00,06,1, 11.9,1,1, 6.106, 10527.719, 388.689, 52890.703 25/02/24,13:38:17,01,06,1, 11.9,1,1, 6.106, 10527.730, 388.697, 52890.720 25/02/24,13:38:17,02,06,1, 11.9,1,1, 6.106, 10527.725, 388.720, 52890.742 25/02/24,13:38:17,03,06,1, 11.9,1,1, 6.106, 10527.725, 388.697, 52890.747 25/02/24,13:38:17,04,06,1, 11.9,1,1, 6.106, 10527.707, 388.696, 52890.638 25/02/24,13:38:17,05,06,1, 11.9,1,1, 6.106, 10527.694, 388.682, 52890.744 25/02/24,13:38:17,06,06,1, 11.9,1,1, 6.106, 10527.714, 388.710, 52890.804 25/02/24,13:38:17,07,06,1, 11.9,1,1, 6.106, 10527.718, 388.694, 52890.749 25/02/24,13:38:17,08,06,1, 11.9,1,1, 6.106, 10527.727, 388.685, 52890.746 25/02/24,13:38:17,09,06,1, 11.9,1,1, 6.106, 10527.698, 388.684, 52890.766 25/02/24,13:38:17,10,06,1, 11.9,1,1, 6.106, 10527.727, 388.678, 52890.740 25/02/24,13:38:17,11,06,1, 11.9,1,1, 6.106, 10527.697, 388.683, 52890.788 25/02/24,13:38:17,12,06,1, 11.9,1,1, 6.106, 10527.686, 388.728, 52890.734 25/02/24,13:38:17,13,06,1, 11.9,1,1, 6.106, 10527.683, 388.685, 52890.747 25/02/24,13:38:17,14,06,1, 11.9,1,1, 6.106, 10527.683, 388.719, 52890.738 25/02/24,13:38:17,15,06,1, 11.9,1,1, 6.106, 10527.680, 388.708, 52890.742 25/02/24,13:38:17,16,06,1, 11.9,1,1, 6.106, 10527.689, 388.715, 52890.774 25/02/24,13:38:17,17,06,1, 11.9,1,1, 6.106, 10527.677, 388.726, 52890.809 25/02/24,13:38:17,18,06,1, 11.9,1,1, 6.106, 10527.682, 388.719, 52890.744 25/02/24,13:38:17,19,06,1, 11.9,1,1, 6.106, 10527.669, 388.710, 52890.675 25/02/24,13:38:18,00,07,1, 11.9,1,1, 6.106, 10527.661, 388.710, 52890.675 25/02/24,13:38:18,01,07,1, 11.9,1,1, 6.106, 10527.661, 388.709, 52890.737 25/02/24,13:38:18,02,07,1, 11.9,1,1, 6.106, 10527.670, 388.712, 52890.834 25/02/24,13:38:18,03,07,1, 11.9,1,1, 6.106, 10527.656, 388.712, 52890.820 25/02/24,13:38:18,04,07,1, 11.9,1,1, 6.106, 10527.685, 388.734, 52890.738 25/02/24,13:38:18,05,07,1, 11.9,1,1, 6.106, 10527.653, 388.721, 52890.617 25/02/24,13:38:18,06,07,1, 11.9,1,1, 6.106, 10527.647, 388.752, 52890.838 25/02/24,13:38:18,07,07,1, 11.9,1,1, 6.106, 10527.672, 388.722, 52890.885 25/02/24,13:38:18,08,07,1, 11.9,1,1, 6.106, 10527.682, 388.727, 52890.803 25/02/24,13:38:18,09,07,1, 11.9,1,1, 6.106, 10527.656, 388.712, 52890.740 25/02/24,13:38:18,10,07,1, 11.9,1,1, 6.106, 10527.652, 388.723, 52890.758 25/02/24,13:38:18,11,07,1, 11.9,1,1, 6.106, 10527.660, 388.704, 52890.704 25/02/24,13:38:18,12,07,1, 11.9,1,1, 6.106, 10527.687, 388.725, 52890.790 25/02/24,13:38:18,13,07,1, 11.9,1,1, 6.106, 10527.679, 388.728, 52890.774 25/02/24,13:38:18,14,07,1, 11.9,1,1, 6.106, 10527.662, 388.737, 52890.865 25/02/24,13:38:18,15,07,1, 11.9,1,1, 6.106, 10527.636, 388.732, 52890.852 25/02/24,13:38:18,16,07,1, 11.9,1,1, 6.106, 10527.663, 388.721, 52890.855 25/02/24,13:38:18,17,07,1, 11.9,1,1, 6.106, 10527.643, 388.737, 52890.887 25/02/24,13:38:18,18,07,1, 11.9,1,1, 6.106, 10527.638, 388.728, 52890.776 25/02/24,13:38:18,19,07,1, 11.9,1,1, 6.106, 10527.655, 388.732, 52890.727 25/02/24,13:38:19,00,07,1, 12.0,1,1, 6.112, 10527.653, 388.732, 52890.727 25/02/24,13:38:19,01,07,1, 12.0,1,1, 6.112, 10527.635, 388.741, 52890.771 25/02/24,13:38:19,02,07,1, 12.0,1,1, 6.112, 10527.667, 388.741, 52890.818 25/02/24,13:38:19,03,07,1, 12.0,1,1, 6.112, 10527.629, 388.746, 52890.781 25/02/24,13:38:19,04,07,1, 12.0,1,1, 6.112, 10527.646, 388.721, 52890.776 25/02/24,13:38:19,05,07,1, 12.0,1,1, 6.112, 10527.638, 388.733, 52890.788 25/02/24,13:38:19,06,07,1, 12.0,1,1, 6.112, 10527.640, 388.716, 52890.759 25/02/24,13:38:19,07,07,1, 12.0,1,1, 6.112, 10527.647, 388.734, 52890.828 25/02/24,13:38:19,08,07,1, 12.0,1,1, 6.112, 10527.629, 388.730, 52890.830 25/02/24,13:38:19,09,07,1, 12.0,1,1, 6.112, 10527.645, 388.738, 52890.788 25/02/24,13:38:19,10,07,1, 12.0,1,1, 6.112, 10527.636, 388.724, 52890.855 25/02/24,13:38:19,11,07,1, 12.0,1,1, 6.112, 10527.625, 388.742, 52890.813 25/02/24,13:38:19,12,07,1, 12.0,1,1, 6.112, 10527.625, 388.743, 52890.818 25/02/24,13:38:19,13,07,1, 12.0,1,1, 6.112, 10527.630, 388.723, 52890.818 25/02/24,13:38:19,14,07,1, 12.0,1,1, 6.112, 10527.601, 388.710, 52890.816 25/02/24,13:38:19,15,07,1, 12.0,1,1, 6.112, 10527.627, 388.717, 52890.807 25/02/24,13:38:19,16,07,1, 12.0,1,1, 6.112, 10527.621, 388.731, 52890.801 25/02/24,13:38:19,17,07,1, 12.0,1,1, 6.112, 10527.607, 388.731, 52890.791 25/02/24,13:38:19,18,07,1, 12.0,1,1, 6.112, 10527.622, 388.722, 52890.748 25/02/24,13:38:19,19,07,1, 12.0,1,1, 6.112, 10527.621, 388.714, 52890.806 25/02/24,13:38:20,00,08,1, 11.9,1,1, 6.112, 10527.619, 388.714, 52890.806 25/02/24,13:38:20,01,08,1, 11.9,1,1, 6.112, 10527.593, 388.730, 52890.788 25/02/24,13:38:20,02,08,1, 11.9,1,1, 6.112, 10527.606, 388.731, 52890.784 25/02/24,13:38:20,03,08,1, 11.9,1,1, 6.112, 10527.583, 388.713, 52890.833 25/02/24,13:38:20,04,08,1, 11.9,1,1, 6.112, 10527.587, 388.703, 52890.872 25/02/24,13:38:20,05,08,1, 11.9,1,1, 6.112, 10527.575, 388.722, 52890.821 25/02/24,13:38:20,06,08,1, 11.9,1,1, 6.112, 10527.601, 388.715, 52890.814 25/02/24,13:38:20,07,08,1, 11.9,1,1, 6.112, 10527.590, 388.736, 52890.823 25/02/24,13:38:20,08,08,1, 11.9,1,1, 6.112, 10527.592, 388.735, 52890.835 25/02/24,13:38:20,09,08,1, 11.9,1,1, 6.112, 10527.574, 388.734, 52890.881 25/02/24,13:38:20,10,08,1, 11.9,1,1, 6.112, 10527.585, 388.721, 52890.771 25/02/24,13:38:20,11,08,1, 11.9,1,1, 6.112, 10527.564, 388.721, 52890.766 25/02/24,13:38:20,12,08,1, 11.9,1,1, 6.112, 10527.573, 388.720, 52890.774 25/02/24,13:38:20,13,08,1, 11.9,1,1, 6.112, 10527.575, 388.733, 52890.765 25/02/24,13:38:20,14,08,1, 11.9,1,1, 6.112, 10527.574, 388.749, 52890.809 25/02/24,13:38:20,15,08,1, 11.9,1,1, 6.112, 10527.580, 388.727, 52890.807 25/02/24,13:38:20,16,08,1, 11.9,1,1, 6.112, 10527.573, 388.746, 52890.845 25/02/24,13:38:20,17,08,1, 11.9,1,1, 6.112, 10527.558, 388.722, 52890.843 25/02/24,13:38:20,18,08,1, 11.9,1,1, 6.112, 10527.568, 388.734, 52890.830 25/02/24,13:38:20,19,08,1, 11.9,1,1, 6.112, 10527.551, 388.704, 52890.796 25/02/24,13:38:21,00,08,1, 11.9,1,1, 6.103, 10527.544, 388.704, 52890.796 25/02/24,13:38:21,01,08,1, 11.9,1,1, 6.103, 10527.581, 388.738, 52890.796 25/02/24,13:38:21,02,08,1, 11.9,1,1, 6.103, 10527.547, 388.742, 52890.837 25/02/24,13:38:21,03,08,1, 11.9,1,1, 6.103, 10527.558, 388.736, 52890.849 25/02/24,13:38:21,04,08,1, 11.9,1,1, 6.103, 10527.555, 388.726, 52890.786 25/02/24,13:38:21,05,08,1, 11.9,1,1, 6.103, 10527.534, 388.723, 52890.748 25/02/24,13:38:21,06,08,1, 11.9,1,1, 6.103, 10527.536, 388.744, 52890.762 25/02/24,13:38:21,07,08,1, 11.9,1,1, 6.103, 10527.549, 388.734, 52890.703 25/02/24,13:38:21,08,08,1, 11.9,1,1, 6.103, 10527.516, 388.743, 52890.740 25/02/24,13:38:21,09,08,1, 11.9,1,1, 6.103, 10527.529, 388.725, 52890.823 25/02/24,13:38:21,10,08,1, 11.9,1,1, 6.103, 10527.543, 388.762, 52890.894 25/02/24,13:38:21,11,08,1, 11.9,1,1, 6.103, 10527.539, 388.755, 52890.778 25/02/24,13:38:21,12,08,1, 11.9,1,1, 6.103, 10527.550, 388.766, 52890.811 25/02/24,13:38:21,13,08,1, 11.9,1,1, 6.103, 10527.540, 388.747, 52890.798 25/02/24,13:38:21,14,08,1, 11.9,1,1, 6.103, 10527.550, 388.746, 52890.842 25/02/24,13:38:21,15,08,1, 11.9,1,1, 6.103, 10527.541, 388.732, 52890.836 25/02/24,13:38:21,16,08,1, 11.9,1,1, 6.103, 10527.546, 388.773, 52890.741 25/02/24,13:38:21,17,08,1, 11.9,1,1, 6.103, 10527.524, 388.743, 52890.883 25/02/24,13:38:21,18,08,1, 11.9,1,1, 6.103, 10527.537, 388.765, 52890.781 25/02/24,13:38:21,19,08,1, 11.9,1,1, 6.103, 10527.527, 388.754, 52890.766 25/02/24,13:38:22,00,08,1, 12.0,1,1, 6.107, 10527.519, 388.754, 52890.766 25/02/24,13:38:22,01,08,1, 12.0,1,1, 6.107, 10527.534, 388.766, 52890.830 25/02/24,13:38:22,02,08,1, 12.0,1,1, 6.107, 10527.530, 388.734, 52890.843 25/02/24,13:38:22,03,08,1, 12.0,1,1, 6.107, 10527.503, 388.737, 52890.794 25/02/24,13:38:22,04,08,1, 12.0,1,1, 6.107, 10527.530, 388.744, 52890.892 25/02/24,13:38:22,05,08,1, 12.0,1,1, 6.107, 10527.510, 388.736, 52890.882 25/02/24,13:38:22,06,08,1, 12.0,1,1, 6.107, 10527.509, 388.766, 52890.894 25/02/24,13:38:22,07,08,1, 12.0,1,1, 6.107, 10527.506, 388.738, 52890.779 25/02/24,13:38:22,08,08,1, 12.0,1,1, 6.107, 10527.492, 388.752, 52890.744 25/02/24,13:38:22,09,08,1, 12.0,1,1, 6.107, 10527.492, 388.773, 52890.774 25/02/24,13:38:22,10,08,1, 12.0,1,1, 6.107, 10527.488, 388.754, 52890.844 25/02/24,13:38:22,11,08,1, 12.0,1,1, 6.107, 10527.478, 388.746, 52890.821 25/02/24,13:38:22,12,08,1, 12.0,1,1, 6.107, 10527.469, 388.766, 52890.861 25/02/24,13:38:22,13,08,1, 12.0,1,1, 6.107, 10527.489, 388.750, 52890.868 25/02/24,13:38:22,14,08,1, 12.0,1,1, 6.107, 10527.458, 388.745, 52890.743 25/02/24,13:38:22,15,08,1, 12.0,1,1, 6.107, 10527.483, 388.771, 52890.812 25/02/24,13:38:22,16,08,1, 12.0,1,1, 6.107, 10527.466, 388.754, 52890.845 25/02/24,13:38:22,17,08,1, 12.0,1,1, 6.107, 10527.499, 388.764, 52890.787 25/02/24,13:38:22,18,08,1, 12.0,1,1, 6.107, 10527.492, 388.724, 52890.858 25/02/24,13:38:22,19,08,1, 12.0,1,1, 6.107, 10527.467, 388.774, 52890.880 25/02/24,13:38:23,00,08,1, 11.9,1,1, 6.111, 10527.461, 388.774, 52890.880 25/02/24,13:38:23,01,08,1, 11.9,1,1, 6.111, 10527.450, 388.762, 52890.778 25/02/24,13:38:23,02,08,1, 11.9,1,1, 6.111, 10527.473, 388.734, 52890.848 25/02/24,13:38:23,03,08,1, 11.9,1,1, 6.111, 10527.450, 388.735, 52890.825 25/02/24,13:38:23,04,08,1, 11.9,1,1, 6.111, 10527.444, 388.741, 52890.789 25/02/24,13:38:23,05,08,1, 11.9,1,1, 6.111, 10527.454, 388.752, 52890.818 25/02/24,13:38:23,06,08,1, 11.9,1,1, 6.111, 10527.446, 388.742, 52890.820 25/02/24,13:38:23,07,08,1, 11.9,1,1, 6.111, 10527.461, 388.752, 52890.845 25/02/24,13:38:23,08,08,1, 11.9,1,1, 6.111, 10527.453, 388.736, 52890.771 25/02/24,13:38:23,09,08,1, 11.9,1,1, 6.111, 10527.464, 388.765, 52890.863 25/02/24,13:38:23,10,08,1, 11.9,1,1, 6.111, 10527.443, 388.751, 52890.806 25/02/24,13:38:23,11,08,1, 11.9,1,1, 6.111, 10527.437, 388.751, 52890.865 25/02/24,13:38:23,12,08,1, 11.9,1,1, 6.111, 10527.467, 388.763, 52890.939 25/02/24,13:38:23,13,08,1, 11.9,1,1, 6.111, 10527.443, 388.750, 52890.852 25/02/24,13:38:23,14,08,1, 11.9,1,1, 6.111, 10527.458, 388.765, 52890.896 25/02/24,13:38:23,15,08,1, 11.9,1,1, 6.111, 10527.452, 388.751, 52890.805 25/02/24,13:38:23,16,08,1, 11.9,1,1, 6.111, 10527.442, 388.757, 52890.750 25/02/24,13:38:23,17,08,1, 11.9,1,1, 6.111, 10527.448, 388.774, 52890.876 25/02/24,13:38:23,18,08,1, 11.9,1,1, 6.111, 10527.448, 388.764, 52890.887 25/02/24,13:38:23,19,08,1, 11.9,1,1, 6.111, 10527.444, 388.774, 52890.877 25/02/24,13:38:24,00,09,1, 11.9,1,1, 6.104, 10527.444, 388.774, 52890.877 25/02/24,13:38:24,01,09,1, 11.9,1,1, 6.104, 10527.442, 388.773, 52890.813 25/02/24,13:38:24,02,09,1, 11.9,1,1, 6.104, 10527.456, 388.778, 52890.763 25/02/24,13:38:24,03,09,1, 11.9,1,1, 6.104, 10527.429, 388.773, 52890.816 25/02/24,13:38:24,04,09,1, 11.9,1,1, 6.104, 10527.417, 388.790, 52890.882 25/02/24,13:38:24,05,09,1, 11.9,1,1, 6.104, 10527.436, 388.756, 52890.800 25/02/24,13:38:24,06,09,1, 11.9,1,1, 6.104, 10527.423, 388.776, 52890.897 25/02/24,13:38:24,07,09,1, 11.9,1,1, 6.104, 10527.429, 388.778, 52890.804 25/02/24,13:38:24,08,09,1, 11.9,1,1, 6.104, 10527.428, 388.792, 52890.908 25/02/24,13:38:24,09,09,1, 11.9,1,1, 6.104, 10527.421, 388.774, 52890.861 25/02/24,13:38:24,10,09,1, 11.9,1,1, 6.104, 10527.454, 388.761, 52890.856 25/02/24,13:38:24,11,09,1, 11.9,1,1, 6.104, 10527.464, 388.763, 52890.773 25/02/24,13:38:24,12,09,1, 11.9,1,1, 6.104, 10527.430, 388.770, 52890.810 25/02/24,13:38:24,13,09,1, 11.9,1,1, 6.104, 10527.444, 388.805, 52890.876 25/02/24,13:38:24,14,09,1, 11.9,1,1, 6.104, 10527.445, 388.802, 52890.790 25/02/24,13:38:24,15,09,1, 11.9,1,1, 6.104, 10527.446, 388.786, 52890.861 25/02/24,13:38:24,16,09,1, 11.9,1,1, 6.104, 10527.441, 388.784, 52890.840 25/02/24,13:38:24,17,09,1, 11.9,1,1, 6.104, 10527.439, 388.801, 52890.829 25/02/24,13:38:24,18,09,1, 11.9,1,1, 6.104, 10527.410, 388.791, 52890.891 25/02/24,13:38:24,19,09,1, 11.9,1,1, 6.104, 10527.429, 388.785, 52890.851 25/02/24,13:38:25,00,08,1, 11.9,1,1, 6.106, 10527.427, 388.785, 52890.851 25/02/24,13:38:25,01,08,1, 11.9,1,1, 6.106, 10527.417, 388.793, 52890.884 25/02/24,13:38:25,02,08,1, 11.9,1,1, 6.106, 10527.413, 388.795, 52890.859 25/02/24,13:38:25,03,08,1, 11.9,1,1, 6.106, 10527.409, 388.761, 52890.820 25/02/24,13:38:25,04,08,1, 11.9,1,1, 6.106, 10527.418, 388.777, 52890.793 25/02/24,13:38:25,05,08,1, 11.9,1,1, 6.106, 10527.424, 388.783, 52890.885 25/02/24,13:38:25,06,08,1, 11.9,1,1, 6.106, 10527.413, 388.775, 52890.809 25/02/24,13:38:25,07,08,1, 11.9,1,1, 6.106, 10527.404, 388.780, 52890.898 25/02/24,13:38:25,08,08,1, 11.9,1,1, 6.106, 10527.418, 388.768, 52890.859 25/02/24,13:38:25,09,08,1, 11.9,1,1, 6.106, 10527.404, 388.799, 52890.812 25/02/24,13:38:25,10,08,1, 11.9,1,1, 6.106, 10527.403, 388.806, 52890.830 25/02/24,13:38:25,11,08,1, 11.9,1,1, 6.106, 10527.410, 388.783, 52890.828 25/02/24,13:38:25,12,08,1, 11.9,1,1, 6.106, 10527.404, 388.791, 52890.891 25/02/24,13:38:25,13,08,1, 11.9,1,1, 6.106, 10527.399, 388.786, 52890.873 25/02/24,13:38:25,14,08,1, 11.9,1,1, 6.106, 10527.392, 388.787, 52890.885 25/02/24,13:38:25,15,08,1, 11.9,1,1, 6.106, 10527.389, 388.792, 52890.870 25/02/24,13:38:25,16,08,1, 11.9,1,1, 6.106, 10527.396, 388.768, 52890.869 25/02/24,13:38:25,17,08,1, 11.9,1,1, 6.106, 10527.389, 388.783, 52890.893 25/02/24,13:38:25,18,08,1, 11.9,1,1, 6.106, 10527.388, 388.786, 52890.852 25/02/24,13:38:25,19,08,1, 11.9,1,1, 6.106, 10527.417, 388.785, 52890.852 25/02/24,13:38:26,00,08,1, 11.9,1,1, 6.107, 10527.411, 388.785, 52890.852 25/02/24,13:38:26,01,08,1, 11.9,1,1, 6.107, 10527.397, 388.799, 52890.898 25/02/24,13:38:26,02,08,1, 11.9,1,1, 6.107, 10527.389, 388.777, 52890.909 25/02/24,13:38:26,03,08,1, 11.9,1,1, 6.107, 10527.403, 388.783, 52890.857 25/02/24,13:38:26,04,08,1, 11.9,1,1, 6.107, 10527.423, 388.801, 52890.844 25/02/24,13:38:26,05,08,1, 11.9,1,1, 6.107, 10527.402, 388.788, 52890.887 25/02/24,13:38:26,06,08,1, 11.9,1,1, 6.107, 10527.398, 388.792, 52890.858 25/02/24,13:38:26,07,08,1, 11.9,1,1, 6.107, 10527.390, 388.792, 52890.881 25/02/24,13:38:26,08,08,1, 11.9,1,1, 6.107, 10527.393, 388.767, 52890.882 25/02/24,13:38:26,09,08,1, 11.9,1,1, 6.107, 10527.405, 388.781, 52890.893 25/02/24,13:38:26,10,08,1, 11.9,1,1, 6.107, 10527.416, 388.790, 52890.863 25/02/24,13:38:26,11,08,1, 11.9,1,1, 6.107, 10527.426, 388.780, 52890.826 25/02/24,13:38:26,12,08,1, 11.9,1,1, 6.107, 10527.394, 388.759, 52890.848 25/02/24,13:38:26,13,08,1, 11.9,1,1, 6.107, 10527.437, 388.805, 52890.925 25/02/24,13:38:26,14,08,1, 11.9,1,1, 6.107, 10527.410, 388.767, 52890.854 25/02/24,13:38:26,15,08,1, 11.9,1,1, 6.107, 10527.414, 388.799, 52890.956 25/02/24,13:38:26,16,08,1, 11.9,1,1, 6.107, 10527.411, 388.777, 52890.807 25/02/24,13:38:26,17,08,1, 11.9,1,1, 6.107, 10527.435, 388.776, 52890.802 25/02/24,13:38:26,18,08,1, 11.9,1,1, 6.107, 10527.408, 388.783, 52890.841 25/02/24,13:38:26,19,08,1, 11.9,1,1, 6.107, 10527.419, 388.784, 52890.852 25/02/24,13:38:27,00,08,1, 12.0,1,1, 6.104, 10527.411, 388.784, 52890.852 25/02/24,13:38:27,01,08,1, 12.0,1,1, 6.104, 10527.435, 388.802, 52890.913 25/02/24,13:38:27,02,08,1, 12.0,1,1, 6.104, 10527.408, 388.786, 52890.857 25/02/24,13:38:27,03,08,1, 12.0,1,1, 6.104, 10527.420, 388.811, 52890.920 25/02/24,13:38:27,04,08,1, 12.0,1,1, 6.104, 10527.405, 388.784, 52890.870 25/02/24,13:38:27,05,08,1, 12.0,1,1, 6.104, 10527.451, 388.790, 52890.842 25/02/24,13:38:27,06,08,1, 12.0,1,1, 6.104, 10527.425, 388.779, 52890.861 25/02/24,13:38:27,07,08,1, 12.0,1,1, 6.104, 10527.439, 388.800, 52890.872 25/02/24,13:38:27,08,08,1, 12.0,1,1, 6.104, 10527.443, 388.780, 52890.891 25/02/24,13:38:27,09,08,1, 12.0,1,1, 6.104, 10527.423, 388.794, 52890.931 25/02/24,13:38:27,10,08,1, 12.0,1,1, 6.104, 10527.453, 388.778, 52890.862 25/02/24,13:38:27,11,08,1, 12.0,1,1, 6.104, 10527.412, 388.803, 52890.891 25/02/24,13:38:27,12,08,1, 12.0,1,1, 6.104, 10527.408, 388.798, 52890.918 25/02/24,13:38:27,13,08,1, 12.0,1,1, 6.104, 10527.429, 388.796, 52890.917 25/02/24,13:38:27,14,08,1, 12.0,1,1, 6.104, 10527.435, 388.805, 52890.876 25/02/24,13:38:27,15,08,1, 12.0,1,1, 6.104, 10527.444, 388.797, 52890.885 25/02/24,13:38:27,16,08,1, 12.0,1,1, 6.104, 10527.445, 388.804, 52890.887 25/02/24,13:38:27,17,08,1, 12.0,1,1, 6.104, 10527.438, 388.806, 52890.900 25/02/24,13:38:27,18,08,1, 12.0,1,1, 6.104, 10527.429, 388.800, 52890.927 25/02/24,13:38:27,19,08,1, 12.0,1,1, 6.104, 10527.434, 388.777, 52890.905 25/02/24,13:38:28,00,08,1, 11.8,1,1, 6.110, 10527.427, 388.777, 52890.905 25/02/24,13:38:28,01,08,1, 11.8,1,1, 6.110, 10527.433, 388.792, 52890.893 25/02/24,13:38:28,02,08,1, 11.8,1,1, 6.110, 10527.427, 388.803, 52890.877 25/02/24,13:38:28,03,08,1, 11.8,1,1, 6.110, 10527.415, 388.784, 52890.887 25/02/24,13:38:28,04,08,1, 11.8,1,1, 6.110, 10527.412, 388.810, 52890.937 25/02/24,13:38:28,05,08,1, 11.8,1,1, 6.110, 10527.427, 388.797, 52890.904 25/02/24,13:38:28,06,08,1, 11.8,1,1, 6.110, 10527.408, 388.791, 52890.889 25/02/24,13:38:28,07,08,1, 11.8,1,1, 6.110, 10527.424, 388.788, 52890.944 25/02/24,13:38:28,08,08,1, 11.8,1,1, 6.110, 10527.425, 388.803, 52890.905 25/02/24,13:38:28,09,08,1, 11.8,1,1, 6.110, 10527.417, 388.782, 52890.918 25/02/24,13:38:28,10,08,1, 11.8,1,1, 6.110, 10527.408, 388.806, 52890.870 25/02/24,13:38:28,11,08,1, 11.8,1,1, 6.110, 10527.401, 388.799, 52890.885 25/02/24,13:38:28,12,08,1, 11.8,1,1, 6.110, 10527.424, 388.807, 52890.911 25/02/24,13:38:28,13,08,1, 11.8,1,1, 6.110, 10527.400, 388.789, 52890.887 25/02/24,13:38:28,14,08,1, 11.8,1,1, 6.110, 10527.405, 388.826, 52890.891 25/02/24,13:38:28,15,08,1, 11.8,1,1, 6.110, 10527.428, 388.811, 52890.858 25/02/24,13:38:28,16,08,1, 11.8,1,1, 6.110, 10527.409, 388.821, 52890.951 25/02/24,13:38:28,17,08,1, 11.8,1,1, 6.110, 10527.414, 388.797, 52890.854 25/02/24,13:38:28,18,08,1, 11.8,1,1, 6.110, 10527.395, 388.817, 52890.856 25/02/24,13:38:28,19,08,1, 11.8,1,1, 6.110, 10527.380, 388.831, 52890.947 25/02/24,13:38:29,00,08,1, 11.9,1,1, 6.111, 10527.377, 388.831, 52890.947 25/02/24,13:38:29,01,08,1, 11.9,1,1, 6.111, 10527.396, 388.817, 52890.964 25/02/24,13:38:29,02,08,1, 11.9,1,1, 6.111, 10527.422, 388.853, 52890.909 25/02/24,13:38:29,03,08,1, 11.9,1,1, 6.111, 10527.417, 388.826, 52890.926 25/02/24,13:38:29,04,08,1, 11.9,1,1, 6.111, 10527.408, 388.818, 52890.952 25/02/24,13:38:29,05,08,1, 11.9,1,1, 6.111, 10527.412, 388.821, 52890.921 25/02/24,13:38:29,06,08,1, 11.9,1,1, 6.111, 10527.395, 388.814, 52890.933 25/02/24,13:38:29,07,08,1, 11.9,1,1, 6.111, 10527.435, 388.824, 52890.864 25/02/24,13:38:29,08,08,1, 11.9,1,1, 6.111, 10527.399, 388.834, 52890.960 25/02/24,13:38:29,09,08,1, 11.9,1,1, 6.111, 10527.396, 388.841, 52890.922 25/02/24,13:38:29,10,08,1, 11.9,1,1, 6.111, 10527.395, 388.874, 52890.943 25/02/24,13:38:29,11,08,1, 11.9,1,1, 6.111, 10527.421, 388.840, 52890.869 25/02/24,13:38:29,12,08,1, 11.9,1,1, 6.111, 10527.412, 388.842, 52890.837 25/02/24,13:38:29,13,08,1, 11.9,1,1, 6.111, 10527.411, 388.851, 52890.969 25/02/24,13:38:29,14,08,1, 11.9,1,1, 6.111, 10527.416, 388.857, 52890.999 25/02/24,13:38:29,15,08,1, 11.9,1,1, 6.111, 10527.422, 388.849, 52890.937 25/02/24,13:38:29,16,08,1, 11.9,1,1, 6.111, 10527.423, 388.877, 52890.974 25/02/24,13:38:29,17,08,1, 11.9,1,1, 6.111, 10527.421, 388.864, 52890.936 25/02/24,13:38:29,18,08,1, 11.9,1,1, 6.111, 10527.424, 388.847, 52890.911 25/02/24,13:38:29,19,08,1, 11.9,1,1, 6.111, 10527.421, 388.861, 52890.936 25/02/24,13:38:30,00,08,1, 11.9,1,1, 6.106, 10527.419, 388.861, 52890.936 25/02/24,13:38:30,01,08,1, 11.9,1,1, 6.106, 10527.444, 388.863, 52890.895 25/02/24,13:38:30,02,08,1, 11.9,1,1, 6.106, 10527.404, 388.851, 52890.922 25/02/24,13:38:30,03,08,1, 11.9,1,1, 6.106, 10527.429, 388.846, 52890.952 25/02/24,13:38:30,04,08,1, 11.9,1,1, 6.106, 10527.409, 388.869, 52890.908 25/02/24,13:38:30,05,08,1, 11.9,1,1, 6.106, 10527.404, 388.876, 52890.897 25/02/24,13:38:30,06,08,1, 11.9,1,1, 6.106, 10527.385, 388.851, 52890.895 25/02/24,13:38:30,07,08,1, 11.9,1,1, 6.106, 10527.410, 388.861, 52890.926 25/02/24,13:38:30,08,08,1, 11.9,1,1, 6.106, 10527.423, 388.849, 52890.892 25/02/24,13:38:30,09,08,1, 11.9,1,1, 6.106, 10527.393, 388.870, 52890.880 25/02/24,13:38:30,10,08,1, 11.9,1,1, 6.106, 10527.413, 388.874, 52890.986 25/02/24,13:38:30,11,08,1, 11.9,1,1, 6.106, 10527.420, 388.878, 52890.982 25/02/24,13:38:30,12,08,1, 11.9,1,1, 6.106, 10527.399, 388.879, 52890.952 25/02/24,13:38:30,13,08,1, 11.9,1,1, 6.106, 10527.412, 388.870, 52890.926 25/02/24,13:38:30,14,08,1, 11.9,1,1, 6.106, 10527.393, 388.864, 52890.923 25/02/24,13:38:30,15,08,1, 11.9,1,1, 6.106, 10527.404, 388.873, 52890.916 25/02/24,13:38:30,16,08,1, 11.9,1,1, 6.106, 10527.414, 388.848, 52890.957 25/02/24,13:38:30,17,08,1, 11.9,1,1, 6.106, 10527.422, 388.850, 52890.893 25/02/24,13:38:30,18,08,1, 11.9,1,1, 6.106, 10527.411, 388.830, 52890.935 25/02/24,13:38:30,19,08,1, 11.9,1,1, 6.106, 10527.427, 388.839, 52890.881 25/02/24,13:38:31,00,08,1, 11.9,1,1, 6.108, 10527.419, 388.839, 52890.881 25/02/24,13:38:31,01,08,1, 11.9,1,1, 6.108, 10527.445, 388.845, 52890.870 25/02/24,13:38:31,02,08,1, 11.9,1,1, 6.108, 10527.429, 388.852, 52890.954 25/02/24,13:38:31,03,08,1, 11.9,1,1, 6.108, 10527.415, 388.847, 52890.951 25/02/24,13:38:31,04,08,1, 11.9,1,1, 6.108, 10527.405, 388.817, 52890.947 25/02/24,13:38:31,05,08,1, 11.9,1,1, 6.108, 10527.395, 388.835, 52890.972 25/02/24,13:38:31,06,08,1, 11.9,1,1, 6.108, 10527.387, 388.836, 52890.882 25/02/24,13:38:31,07,08,1, 11.9,1,1, 6.108, 10527.390, 388.856, 52890.900 25/02/24,13:38:31,08,08,1, 11.9,1,1, 6.108, 10527.394, 388.837, 52890.884 25/02/24,13:38:31,09,08,1, 11.9,1,1, 6.108, 10527.408, 388.860, 52890.885 25/02/24,13:38:31,10,08,1, 11.9,1,1, 6.108, 10527.381, 388.846, 52890.955 25/02/24,13:38:31,11,08,1, 11.9,1,1, 6.108, 10527.391, 388.851, 52890.997 25/02/24,13:38:31,12,08,1, 11.9,1,1, 6.108, 10527.375, 388.851, 52890.951 25/02/24,13:38:31,13,08,1, 11.9,1,1, 6.108, 10527.411, 388.877, 52890.951 25/02/24,13:38:31,14,08,1, 11.9,1,1, 6.108, 10527.394, 388.846, 52890.987 25/02/24,13:38:31,15,08,1, 11.9,1,1, 6.108, 10527.402, 388.867, 52890.989 25/02/24,13:38:31,16,08,1, 11.9,1,1, 6.108, 10527.389, 388.859, 52890.939 25/02/24,13:38:31,17,08,1, 11.9,1,1, 6.108, 10527.417, 388.871, 52890.783 25/02/24,13:38:31,18,08,1, 11.9,1,1, 6.108, 10527.407, 388.892, 52891.009 25/02/24,13:38:31,19,08,1, 11.9,1,1, 6.108, 10527.397, 388.863, 52890.950 25/02/24,13:38:32,00,08,1, 11.8,1,1, 6.105, 10527.394, 388.863, 52890.950 25/02/24,13:38:32,01,08,1, 11.8,1,1, 6.105, 10527.400, 388.844, 52890.870 25/02/24,13:38:32,02,08,1, 11.8,1,1, 6.105, 10527.419, 388.873, 52890.943 25/02/24,13:38:32,03,08,1, 11.8,1,1, 6.105, 10527.416, 388.858, 52890.973 25/02/24,13:38:32,04,08,1, 11.8,1,1, 6.105, 10527.413, 388.890, 52890.973 25/02/24,13:38:32,05,08,1, 11.8,1,1, 6.105, 10527.405, 388.866, 52890.985 25/02/24,13:38:32,06,08,1, 11.8,1,1, 6.105, 10527.419, 388.882, 52890.939 25/02/24,13:38:32,07,08,1, 11.8,1,1, 6.105, 10527.406, 388.845, 52890.930 25/02/24,13:38:32,08,08,1, 11.8,1,1, 6.105, 10527.438, 388.885, 52890.900 25/02/24,13:38:32,09,08,1, 11.8,1,1, 6.105, 10527.394, 388.872, 52890.920 25/02/24,13:38:32,10,08,1, 11.8,1,1, 6.105, 10527.414, 388.896, 52890.904 25/02/24,13:38:32,11,08,1, 11.8,1,1, 6.105, 10527.415, 388.862, 52890.979 25/02/24,13:38:32,12,08,1, 11.8,1,1, 6.105, 10527.435, 388.887, 52890.991 25/02/24,13:38:32,13,08,1, 11.8,1,1, 6.105, 10527.436, 388.877, 52890.900 25/02/24,13:38:32,14,08,1, 11.8,1,1, 6.105, 10527.434, 388.875, 52890.947 25/02/24,13:38:32,15,08,1, 11.8,1,1, 6.105, 10527.445, 388.893, 52890.972 25/02/24,13:38:32,16,08,1, 11.8,1,1, 6.105, 10527.432, 388.884, 52890.959 25/02/24,13:38:32,17,08,1, 11.8,1,1, 6.105, 10527.447, 388.887, 52890.947 25/02/24,13:38:32,18,08,1, 11.8,1,1, 6.105, 10527.439, 388.883, 52890.882 25/02/24,13:38:32,19,08,1, 11.8,1,1, 6.105, 10527.454, 388.885, 52890.913 25/02/24,13:38:33,00,08,1, 11.9,1,1, 6.108, 10527.452, 388.885, 52890.913 25/02/24,13:38:33,01,08,1, 11.9,1,1, 6.108, 10527.433, 388.901, 52890.902 25/02/24,13:38:33,02,08,1, 11.9,1,1, 6.108, 10527.449, 388.914, 52890.945 25/02/24,13:38:33,03,08,1, 11.9,1,1, 6.108, 10527.450, 388.862, 52890.959 25/02/24,13:38:33,04,08,1, 11.9,1,1, 6.108, 10527.417, 388.930, 52890.950 25/02/24,13:38:33,05,08,1, 11.9,1,1, 6.108, 10527.469, 388.882, 52890.878 25/02/24,13:38:33,06,08,1, 11.9,1,1, 6.108, 10527.458, 388.910, 52890.931 25/02/24,13:38:33,07,08,1, 11.9,1,1, 6.108, 10527.453, 388.887, 52890.940 25/02/24,13:38:33,08,08,1, 11.9,1,1, 6.108, 10527.456, 388.893, 52890.890 25/02/24,13:38:33,09,08,1, 11.9,1,1, 6.108, 10527.455, 388.884, 52890.936 25/02/24,13:38:33,10,08,1, 11.9,1,1, 6.108, 10527.473, 388.898, 52890.955 25/02/24,13:38:33,11,08,1, 11.9,1,1, 6.108, 10527.446, 388.874, 52890.897 25/02/24,13:38:33,12,08,1, 11.9,1,1, 6.108, 10527.428, 388.884, 52890.903 25/02/24,13:38:33,13,08,1, 11.9,1,1, 6.108, 10527.454, 388.878, 52891.011 25/02/24,13:38:33,14,08,1, 11.9,1,1, 6.108, 10527.479, 388.905, 52890.919 25/02/24,13:38:33,15,08,1, 11.9,1,1, 6.108, 10527.446, 388.872, 52890.900 25/02/24,13:38:33,16,08,1, 11.9,1,1, 6.108, 10527.465, 388.886, 52890.888 25/02/24,13:38:33,17,08,1, 11.9,1,1, 6.108, 10527.437, 388.895, 52890.979 25/02/24,13:38:33,18,08,1, 11.9,1,1, 6.108, 10527.449, 388.886, 52890.918 25/02/24,13:38:33,19,08,1, 11.9,1,1, 6.108, 10527.452, 388.876, 52890.979 25/02/24,13:38:34,00,08,1, 11.9,1,1, 6.103, 10527.444, 388.876, 52890.979 25/02/24,13:38:34,01,08,1, 11.9,1,1, 6.103, 10527.475, 388.870, 52890.903 25/02/24,13:38:34,02,08,1, 11.9,1,1, 6.103, 10527.472, 388.892, 52890.949 25/02/24,13:38:34,03,08,1, 11.9,1,1, 6.103, 10527.440, 388.891, 52890.882 25/02/24,13:38:34,04,08,1, 11.9,1,1, 6.103, 10527.460, 388.857, 52890.925 25/02/24,13:38:34,05,08,1, 11.9,1,1, 6.103, 10527.439, 388.869, 52890.899 25/02/24,13:38:34,06,08,1, 11.9,1,1, 6.103, 10527.424, 388.871, 52890.936 25/02/24,13:38:34,07,08,1, 11.9,1,1, 6.103, 10527.432, 388.897, 52890.912 25/02/24,13:38:34,08,08,1, 11.9,1,1, 6.103, 10527.415, 388.875, 52890.937 25/02/24,13:38:34,09,08,1, 11.9,1,1, 6.103, 10527.431, 388.859, 52890.886 25/02/24,13:38:34,10,08,1, 11.9,1,1, 6.103, 10527.464, 388.876, 52890.941 25/02/24,13:38:34,11,08,1, 11.9,1,1, 6.103, 10527.463, 388.897, 52890.906 25/02/24,13:38:34,12,08,1, 11.9,1,1, 6.103, 10527.452, 388.898, 52890.929 25/02/24,13:38:34,13,08,1, 11.9,1,1, 6.103, 10527.455, 388.882, 52890.919 25/02/24,13:38:34,14,08,1, 11.9,1,1, 6.103, 10527.427, 388.891, 52890.935 25/02/24,13:38:34,15,08,1, 11.9,1,1, 6.103, 10527.466, 388.892, 52890.907 25/02/24,13:38:34,16,08,1, 11.9,1,1, 6.103, 10527.440, 388.887, 52890.917 25/02/24,13:38:34,17,08,1, 11.9,1,1, 6.103, 10527.458, 388.887, 52890.872 25/02/24,13:38:34,18,08,1, 11.9,1,1, 6.103, 10527.424, 388.895, 52890.917 25/02/24,13:38:34,19,08,1, 11.9,1,1, 6.103, 10527.452, 388.898, 52890.948 25/02/24,13:38:35,00,08,1, 12.0,1,1, 6.107, 10527.444, 388.898, 52890.948 25/02/24,13:38:35,01,08,1, 12.0,1,1, 6.107, 10527.451, 388.884, 52890.929 25/02/24,13:38:35,02,08,1, 12.0,1,1, 6.107, 10527.438, 388.880, 52890.884 25/02/24,13:38:35,03,08,1, 12.0,1,1, 6.107, 10527.446, 388.887, 52890.970 25/02/24,13:38:35,04,08,1, 12.0,1,1, 6.107, 10527.461, 388.872, 52890.921 25/02/24,13:38:35,05,08,1, 12.0,1,1, 6.107, 10527.446, 388.901, 52890.944 25/02/24,13:38:35,06,08,1, 12.0,1,1, 6.107, 10527.463, 388.881, 52890.924 25/02/24,13:38:35,07,08,1, 12.0,1,1, 6.107, 10527.446, 388.880, 52890.924 25/02/24,13:38:35,08,08,1, 12.0,1,1, 6.107, 10527.452, 388.876, 52890.894 25/02/24,13:38:35,09,08,1, 12.0,1,1, 6.107, 10527.456, 388.896, 52890.875 25/02/24,13:38:35,10,08,1, 12.0,1,1, 6.107, 10527.442, 388.898, 52890.937 25/02/24,13:38:35,11,08,1, 12.0,1,1, 6.107, 10527.475, 388.876, 52890.886 25/02/24,13:38:35,12,08,1, 12.0,1,1, 6.107, 10527.477, 388.865, 52890.912 25/02/24,13:38:35,13,08,1, 12.0,1,1, 6.107, 10527.460, 388.907, 52890.940 25/02/24,13:38:35,14,08,1, 12.0,1,1, 6.107, 10527.486, 388.908, 52891.084 25/02/24,13:38:35,15,08,1, 12.0,1,1, 6.107, 10527.427, 388.878, 52890.867 25/02/24,13:38:35,16,08,1, 12.0,1,1, 6.107, 10527.423, 388.878, 52890.946 25/02/24,13:38:35,17,08,1, 12.0,1,1, 6.107, 10527.434, 388.894, 52890.972 25/02/24,13:38:35,18,08,1, 12.0,1,1, 6.107, 10527.443, 388.867, 52890.918 25/02/24,13:38:35,19,08,1, 12.0,1,1, 6.107, 10527.448, 388.879, 52890.962 25/02/24,13:38:36,00,08,1, 11.9,1,1, 6.109, 10527.444, 388.879, 52890.962 25/02/24,13:38:36,01,08,1, 11.9,1,1, 6.109, 10527.435, 388.878, 52890.891 25/02/24,13:38:36,02,08,1, 11.9,1,1, 6.109, 10527.461, 388.864, 52890.964 25/02/24,13:38:36,03,08,1, 11.9,1,1, 6.109, 10527.446, 388.880, 52890.938 25/02/24,13:38:36,04,08,1, 11.9,1,1, 6.109, 10527.426, 388.875, 52890.917 25/02/24,13:38:36,05,08,1, 11.9,1,1, 6.109, 10527.435, 388.859, 52890.963 25/02/24,13:38:36,06,08,1, 11.9,1,1, 6.109, 10527.451, 388.855, 52890.863 25/02/24,13:38:36,07,08,1, 11.9,1,1, 6.109, 10527.430, 388.855, 52890.905 25/02/24,13:38:36,08,08,1, 11.9,1,1, 6.109, 10527.451, 388.849, 52890.870 25/02/24,13:38:36,09,08,1, 11.9,1,1, 6.109, 10527.444, 388.862, 52890.955 25/02/24,13:38:36,10,08,1, 11.9,1,1, 6.109, 10527.441, 388.851, 52890.876 25/02/24,13:38:36,11,08,1, 11.9,1,1, 6.109, 10527.424, 388.852, 52890.871 25/02/24,13:38:36,12,08,1, 11.9,1,1, 6.109, 10527.421, 388.850, 52890.904 25/02/24,13:38:36,13,08,1, 11.9,1,1, 6.109, 10527.437, 388.865, 52890.957 25/02/24,13:38:36,14,08,1, 11.9,1,1, 6.109, 10527.474, 388.833, 52890.916 25/02/24,13:38:36,15,08,1, 11.9,1,1, 6.109, 10527.448, 388.878, 52890.884 25/02/24,13:38:36,16,08,1, 11.9,1,1, 6.109, 10527.432, 388.855, 52890.887 25/02/24,13:38:36,17,08,1, 11.9,1,1, 6.109, 10527.431, 388.873, 52890.872 25/02/24,13:38:36,18,08,1, 11.9,1,1, 6.109, 10527.416, 388.854, 52890.873 25/02/24,13:38:36,19,08,1, 11.9,1,1, 6.109, 10527.437, 388.856, 52890.955 25/02/24,13:38:37,00,08,1, 11.9,1,1, 6.106, 10527.436, 388.856, 52890.955 25/02/24,13:38:37,01,08,1, 11.9,1,1, 6.106, 10527.406, 388.861, 52890.956 25/02/24,13:38:37,02,08,1, 11.9,1,1, 6.106, 10527.436, 388.836, 52890.892 25/02/24,13:38:37,03,08,1, 11.9,1,1, 6.106, 10527.410, 388.845, 52890.885 25/02/24,13:38:37,04,08,1, 11.9,1,1, 6.106, 10527.421, 388.812, 52890.822 25/02/24,13:38:37,05,08,1, 11.9,1,1, 6.106, 10527.442, 388.835, 52890.902 25/02/24,13:38:37,06,08,1, 11.9,1,1, 6.106, 10527.426, 388.847, 52890.934 25/02/24,13:38:37,07,08,1, 11.9,1,1, 6.106, 10527.410, 388.824, 52890.912 25/02/24,13:38:37,08,08,1, 11.9,1,1, 6.106, 10527.421, 388.839, 52890.908 25/02/24,13:38:37,09,08,1, 11.9,1,1, 6.106, 10527.437, 388.816, 52890.850 25/02/24,13:38:37,10,08,1, 11.9,1,1, 6.106, 10527.396, 388.840, 52890.825 25/02/24,13:38:37,11,08,1, 11.9,1,1, 6.106, 10527.398, 388.855, 52890.871 25/02/24,13:38:37,12,08,1, 11.9,1,1, 6.106, 10527.416, 388.821, 52890.919 25/02/24,13:38:37,13,08,1, 11.9,1,1, 6.106, 10527.412, 388.850, 52891.063 25/02/24,13:38:37,14,08,1, 11.9,1,1, 6.106, 10527.428, 388.862, 52890.976 25/02/24,13:38:37,15,08,1, 11.9,1,1, 6.106, 10527.404, 388.834, 52890.945 25/02/24,13:38:37,16,08,1, 11.9,1,1, 6.106, 10527.440, 388.829, 52890.867 25/02/24,13:38:37,17,08,1, 11.9,1,1, 6.106, 10527.433, 388.819, 52890.883 25/02/24,13:38:37,18,08,1, 11.9,1,1, 6.106, 10527.411, 388.838, 52890.872 25/02/24,13:38:37,19,08,1, 11.9,1,1, 6.106, 10527.437, 388.846, 52890.971 25/02/24,13:38:38,00,08,1, 11.9,1,1, 6.109, 10527.436, 388.846, 52890.971 25/02/24,13:38:38,01,08,1, 11.9,1,1, 6.109, 10527.412, 388.831, 52890.871 25/02/24,13:38:38,02,08,1, 11.9,1,1, 6.109, 10527.452, 388.829, 52890.888 25/02/24,13:38:38,03,08,1, 11.9,1,1, 6.109, 10527.423, 388.820, 52890.885 25/02/24,13:38:38,04,08,1, 11.9,1,1, 6.109, 10527.433, 388.821, 52890.829 25/02/24,13:38:38,05,08,1, 11.9,1,1, 6.109, 10527.450, 388.794, 52890.822 25/02/24,13:38:38,06,08,1, 11.9,1,1, 6.109, 10527.452, 388.807, 52890.907 25/02/24,13:38:38,07,08,1, 11.9,1,1, 6.109, 10527.444, 388.805, 52890.939 25/02/24,13:38:38,08,08,1, 11.9,1,1, 6.109, 10527.455, 388.801, 52890.914 25/02/24,13:38:38,09,08,1, 11.9,1,1, 6.109, 10527.449, 388.825, 52890.865 25/02/24,13:38:38,10,08,1, 11.9,1,1, 6.109, 10527.462, 388.812, 52890.881 25/02/24,13:38:38,11,08,1, 11.9,1,1, 6.109, 10527.427, 388.793, 52890.908 25/02/24,13:38:38,12,08,1, 11.9,1,1, 6.109, 10527.438, 388.805, 52890.902 25/02/24,13:38:38,13,08,1, 11.9,1,1, 6.109, 10527.450, 388.794, 52890.934 25/02/24,13:38:38,14,08,1, 11.9,1,1, 6.109, 10527.439, 388.827, 52890.881 25/02/24,13:38:38,15,08,1, 11.9,1,1, 6.109, 10527.428, 388.795, 52890.933 25/02/24,13:38:38,16,08,1, 11.9,1,1, 6.109, 10527.432, 388.790, 52890.884 25/02/24,13:38:38,17,08,1, 11.9,1,1, 6.109, 10527.425, 388.801, 52890.908 25/02/24,13:38:38,18,08,1, 11.9,1,1, 6.109, 10527.437, 388.782, 52890.875 25/02/24,13:38:38,19,08,1, 11.9,1,1, 6.109, 10527.444, 388.794, 52890.867 25/02/24,13:38:39,00,08,1, 12.0,1,1, 6.105, 10527.444, 388.794, 52890.867 25/02/24,13:38:39,01,08,1, 12.0,1,1, 6.105, 10527.430, 388.795, 52890.910 25/02/24,13:38:39,02,08,1, 12.0,1,1, 6.105, 10527.438, 388.806, 52890.929 25/02/24,13:38:39,03,08,1, 12.0,1,1, 6.105, 10527.455, 388.762, 52890.897 25/02/24,13:38:39,04,08,1, 12.0,1,1, 6.105, 10527.415, 388.796, 52890.946 25/02/24,13:38:39,05,08,1, 12.0,1,1, 6.105, 10527.416, 388.782, 52890.914 25/02/24,13:38:39,06,08,1, 12.0,1,1, 6.105, 10527.420, 388.772, 52890.886 25/02/24,13:38:39,07,08,1, 12.0,1,1, 6.105, 10527.432, 388.780, 52890.945 25/02/24,13:38:39,08,08,1, 12.0,1,1, 6.105, 10527.438, 388.782, 52890.916 25/02/24,13:38:39,09,08,1, 12.0,1,1, 6.105, 10527.423, 388.767, 52890.914 25/02/24,13:38:39,10,08,1, 12.0,1,1, 6.105, 10527.406, 388.747, 52890.835 25/02/24,13:38:39,11,08,1, 12.0,1,1, 6.105, 10527.413, 388.771, 52890.862 25/02/24,13:38:39,12,08,1, 12.0,1,1, 6.105, 10527.416, 388.769, 52890.851 25/02/24,13:38:39,13,08,1, 12.0,1,1, 6.105, 10527.397, 388.750, 52890.901 25/02/24,13:38:39,14,08,1, 12.0,1,1, 6.105, 10527.410, 388.751, 52890.898 25/02/24,13:38:39,15,08,1, 12.0,1,1, 6.105, 10527.418, 388.769, 52890.915 25/02/24,13:38:39,16,08,1, 12.0,1,1, 6.105, 10527.412, 388.750, 52890.885 25/02/24,13:38:39,17,08,1, 12.0,1,1, 6.105, 10527.395, 388.788, 52890.900 25/02/24,13:38:39,18,08,1, 12.0,1,1, 6.105, 10527.377, 388.765, 52890.885 25/02/24,13:38:39,19,08,1, 12.0,1,1, 6.105, 10527.402, 388.760, 52890.918 25/02/24,13:38:40,00,08,1, 11.9,1,1, 6.111, 10527.394, 388.760, 52890.918 25/02/24,13:38:40,01,08,1, 11.9,1,1, 6.111, 10527.398, 388.762, 52890.923 25/02/24,13:38:40,02,08,1, 11.9,1,1, 6.111, 10527.405, 388.744, 52890.918 25/02/24,13:38:40,03,08,1, 11.9,1,1, 6.111, 10527.408, 388.772, 52890.853 25/02/24,13:38:40,04,08,1, 11.9,1,1, 6.111, 10527.417, 388.741, 52890.790 25/02/24,13:38:40,05,08,1, 11.9,1,1, 6.111, 10527.378, 388.779, 52890.960 25/02/24,13:38:40,06,08,1, 11.9,1,1, 6.111, 10527.394, 388.728, 52890.911 25/02/24,13:38:40,07,08,1, 11.9,1,1, 6.111, 10527.400, 388.749, 52890.878 25/02/24,13:38:40,08,08,1, 11.9,1,1, 6.111, 10527.389, 388.743, 52890.956 25/02/24,13:38:40,09,08,1, 11.9,1,1, 6.111, 10527.413, 388.748, 52890.966 25/02/24,13:38:40,10,08,1, 11.9,1,1, 6.111, 10527.388, 388.730, 52890.932 25/02/24,13:38:40,11,08,1, 11.9,1,1, 6.111, 10527.411, 388.768, 52890.960 25/02/24,13:38:40,12,08,1, 11.9,1,1, 6.111, 10527.414, 388.751, 52891.099 25/02/24,13:38:40,13,08,1, 11.9,1,1, 6.111, 10527.424, 388.727, 52890.778 25/02/24,13:38:40,14,08,1, 11.9,1,1, 6.111, 10527.418, 388.715, 52890.795 25/02/24,13:38:40,15,08,1, 11.9,1,1, 6.111, 10527.409, 388.726, 52890.878 25/02/24,13:38:40,16,08,1, 11.9,1,1, 6.111, 10527.407, 388.708, 52890.874 25/02/24,13:38:40,17,08,1, 11.9,1,1, 6.111, 10527.418, 388.720, 52890.842 25/02/24,13:38:40,18,08,1, 11.9,1,1, 6.111, 10527.413, 388.746, 52890.861 25/02/24,13:38:40,19,08,1, 11.9,1,1, 6.111, 10527.393, 388.750, 52890.891 25/02/24,13:38:41,00,08,1, 11.9,1,1, 6.107, 10527.385, 388.750, 52890.891 25/02/24,13:38:41,01,08,1, 11.9,1,1, 6.107, 10527.419, 388.729, 52890.870 25/02/24,13:38:41,02,08,1, 11.9,1,1, 6.107, 10527.422, 388.748, 52890.916 25/02/24,13:38:41,03,08,1, 11.9,1,1, 6.107, 10527.422, 388.750, 52890.911 25/02/24,13:38:41,04,08,1, 11.9,1,1, 6.107, 10527.401, 388.715, 52890.897 25/02/24,13:38:41,05,08,1, 11.9,1,1, 6.107, 10527.402, 388.720, 52890.917 25/02/24,13:38:41,06,08,1, 11.9,1,1, 6.107, 10527.393, 388.737, 52890.937 25/02/24,13:38:41,07,08,1, 11.9,1,1, 6.107, 10527.414, 388.699, 52890.821 25/02/24,13:38:41,08,08,1, 11.9,1,1, 6.107, 10527.415, 388.723, 52890.875 25/02/24,13:38:41,09,08,1, 11.9,1,1, 6.107, 10527.399, 388.721, 52890.862 25/02/24,13:38:41,10,08,1, 11.9,1,1, 6.107, 10527.387, 388.730, 52890.961 25/02/24,13:38:41,11,08,1, 11.9,1,1, 6.107, 10527.418, 388.699, 52890.824 25/02/24,13:38:41,12,08,1, 11.9,1,1, 6.107, 10527.420, 388.703, 52890.809 25/02/24,13:38:41,13,08,1, 11.9,1,1, 6.107, 10527.395, 388.704, 52890.827 25/02/24,13:38:41,14,08,1, 11.9,1,1, 6.107, 10527.410, 388.703, 52890.914 25/02/24,13:38:41,15,08,1, 11.9,1,1, 6.107, 10527.416, 388.695, 52890.919 25/02/24,13:38:41,16,08,1, 11.9,1,1, 6.107, 10527.415, 388.696, 52890.910 25/02/24,13:38:41,17,08,1, 11.9,1,1, 6.107, 10527.412, 388.698, 52890.936 25/02/24,13:38:41,18,08,1, 11.9,1,1, 6.107, 10527.401, 388.707, 52890.849 25/02/24,13:38:41,19,08,1, 11.9,1,1, 6.107, 10527.406, 388.683, 52890.891 25/02/24,13:38:42,00,08,1, 11.9,1,1, 6.109, 10527.402, 388.683, 52890.891 25/02/24,13:38:42,01,08,1, 11.9,1,1, 6.109, 10527.417, 388.701, 52890.908 25/02/24,13:38:42,02,08,1, 11.9,1,1, 6.109, 10527.423, 388.706, 52890.874 25/02/24,13:38:42,03,08,1, 11.9,1,1, 6.109, 10527.406, 388.688, 52890.880 25/02/24,13:38:42,04,08,1, 11.9,1,1, 6.109, 10527.394, 388.715, 52890.979 25/02/24,13:38:42,05,08,1, 11.9,1,1, 6.109, 10527.414, 388.659, 52890.876 25/02/24,13:38:42,06,08,1, 11.9,1,1, 6.109, 10527.403, 388.708, 52890.826 25/02/24,13:38:42,07,08,1, 11.9,1,1, 6.109, 10527.412, 388.682, 52890.835 25/02/24,13:38:42,08,08,1, 11.9,1,1, 6.109, 10527.400, 388.709, 52890.889 25/02/24,13:38:42,09,08,1, 11.9,1,1, 6.109, 10527.402, 388.688, 52890.846 25/02/24,13:38:42,10,08,1, 11.9,1,1, 6.109, 10527.351, 388.705, 52890.923 25/02/24,13:38:42,11,08,1, 11.9,1,1, 6.109, 10527.372, 388.679, 52890.883 25/02/24,13:38:42,12,08,1, 11.9,1,1, 6.109, 10527.404, 388.707, 52890.882 25/02/24,13:38:42,13,08,1, 11.9,1,1, 6.109, 10527.379, 388.692, 52890.895 25/02/24,13:38:42,14,08,1, 11.9,1,1, 6.109, 10527.376, 388.699, 52890.859 25/02/24,13:38:42,15,08,1, 11.9,1,1, 6.109, 10527.354, 388.698, 52890.807 25/02/24,13:38:42,16,08,1, 11.9,1,1, 6.109, 10527.385, 388.686, 52890.832 25/02/24,13:38:42,17,08,1, 11.9,1,1, 6.109, 10527.358, 388.674, 52890.838 25/02/24,13:38:42,18,08,1, 11.9,1,1, 6.109, 10527.370, 388.692, 52890.836 25/02/24,13:38:42,19,08,1, 11.9,1,1, 6.109, 10527.379, 388.684, 52890.876 25/02/24,13:38:43,00,08,1, 12.0,1,1, 6.107, 10527.377, 388.684, 52890.876 25/02/24,13:38:43,01,08,1, 12.0,1,1, 6.107, 10527.362, 388.675, 52890.892 25/02/24,13:38:43,02,08,1, 12.0,1,1, 6.107, 10527.389, 388.667, 52890.916 25/02/24,13:38:43,03,08,1, 12.0,1,1, 6.107, 10527.388, 388.670, 52890.858 25/02/24,13:38:43,04,08,1, 12.0,1,1, 6.107, 10527.388, 388.681, 52890.945 25/02/24,13:38:43,05,08,1, 12.0,1,1, 6.107, 10527.377, 388.672, 52890.949 25/02/24,13:38:43,06,08,1, 12.0,1,1, 6.107, 10527.373, 388.673, 52890.877 25/02/24,13:38:43,07,08,1, 12.0,1,1, 6.107, 10527.370, 388.677, 52890.870 25/02/24,13:38:43,08,08,1, 12.0,1,1, 6.107, 10527.386, 388.643, 52890.845 25/02/24,13:38:43,09,08,1, 12.0,1,1, 6.107, 10527.399, 388.675, 52890.840 25/02/24,13:38:43,10,08,1, 12.0,1,1, 6.107, 10527.365, 388.655, 52890.830 25/02/24,13:38:43,11,08,1, 12.0,1,1, 6.107, 10527.391, 388.652, 52890.908 25/02/24,13:38:43,12,08,1, 12.0,1,1, 6.107, 10527.406, 388.644, 52890.886 25/02/24,13:38:43,13,08,1, 12.0,1,1, 6.107, 10527.443, 388.654, 52890.825 25/02/24,13:38:43,14,08,1, 12.0,1,1, 6.107, 10527.417, 388.654, 52890.826 25/02/24,13:38:43,15,08,1, 12.0,1,1, 6.107, 10527.414, 388.667, 52890.873 25/02/24,13:38:43,16,08,1, 12.0,1,1, 6.107, 10527.420, 388.640, 52890.823 25/02/24,13:38:43,17,08,1, 12.0,1,1, 6.107, 10527.428, 388.649, 52890.891 25/02/24,13:38:43,18,08,1, 12.0,1,1, 6.107, 10527.423, 388.621, 52890.868 25/02/24,13:38:43,19,08,1, 12.0,1,1, 6.107, 10527.434, 388.634, 52890.924 25/02/24,13:38:44,00,08,1, 11.9,1,1, 6.108, 10527.427, 388.634, 52890.924 25/02/24,13:38:44,01,08,1, 11.9,1,1, 6.108, 10527.417, 388.635, 52890.829 25/02/24,13:38:44,02,08,1, 11.9,1,1, 6.108, 10527.433, 388.641, 52890.882 25/02/24,13:38:44,03,08,1, 11.9,1,1, 6.108, 10527.435, 388.647, 52890.858 25/02/24,13:38:44,04,08,1, 11.9,1,1, 6.108, 10527.418, 388.643, 52890.892 25/02/24,13:38:44,05,08,1, 11.9,1,1, 6.108, 10527.440, 388.643, 52890.851 25/02/24,13:38:44,06,08,1, 11.9,1,1, 6.108, 10527.443, 388.620, 52890.835 25/02/24,13:38:44,07,08,1, 11.9,1,1, 6.108, 10527.431, 388.659, 52890.810 25/02/24,13:38:44,08,08,1, 11.9,1,1, 6.108, 10527.419, 388.642, 52890.834 25/02/24,13:38:44,09,08,1, 11.9,1,1, 6.108, 10527.438, 388.653, 52890.844 25/02/24,13:38:44,10,08,1, 11.9,1,1, 6.108, 10527.456, 388.616, 52890.817 25/02/24,13:38:44,11,08,1, 11.9,1,1, 6.108, 10527.429, 388.655, 52890.988 25/02/24,13:38:44,12,08,1, 11.9,1,1, 6.108, 10527.418, 388.623, 52890.905 25/02/24,13:38:44,13,08,1, 11.9,1,1, 6.108, 10527.432, 388.648, 52890.883 25/02/24,13:38:44,14,08,1, 11.9,1,1, 6.108, 10527.417, 388.624, 52890.824 25/02/24,13:38:44,15,08,1, 11.9,1,1, 6.108, 10527.423, 388.618, 52890.812 25/02/24,13:38:44,16,08,1, 11.9,1,1, 6.108, 10527.436, 388.638, 52890.935 25/02/24,13:38:44,17,08,1, 11.9,1,1, 6.108, 10527.437, 388.646, 52890.952 25/02/24,13:38:44,18,08,1, 11.9,1,1, 6.108, 10527.426, 388.640, 52890.946 25/02/24,13:38:44,19,08,1, 11.9,1,1, 6.108, 10527.462, 388.626, 52890.836 25/02/24,13:38:45,00,08,1, 11.9,1,1, 6.106, 10527.461, 388.626, 52890.836 25/02/24,13:38:45,01,08,1, 11.9,1,1, 6.106, 10527.432, 388.641, 52890.872 25/02/24,13:38:45,02,08,1, 11.9,1,1, 6.106, 10527.410, 388.627, 52890.851 25/02/24,13:38:45,03,08,1, 11.9,1,1, 6.106, 10527.419, 388.651, 52890.919 25/02/24,13:38:45,04,08,1, 11.9,1,1, 6.106, 10527.419, 388.633, 52890.790 25/02/24,13:38:45,05,08,1, 11.9,1,1, 6.106, 10527.414, 388.622, 52891.001 25/02/24,13:38:45,06,08,1, 11.9,1,1, 6.106, 10527.420, 388.647, 52890.991 25/02/24,13:38:45,07,08,1, 11.9,1,1, 6.106, 10527.404, 388.631, 52890.910 25/02/24,13:38:45,08,08,1, 11.9,1,1, 6.106, 10527.429, 388.639, 52890.890 25/02/24,13:38:45,09,08,1, 11.9,1,1, 6.106, 10527.428, 388.667, 52890.899 25/02/24,13:38:45,10,08,1, 11.9,1,1, 6.106, 10527.421, 388.642, 52890.887 25/02/24,13:38:45,11,08,1, 11.9,1,1, 6.106, 10527.426, 388.647, 52890.905 25/02/24,13:38:45,12,08,1, 11.9,1,1, 6.106, 10527.422, 388.645, 52890.860 25/02/24,13:38:45,13,08,1, 11.9,1,1, 6.106, 10527.418, 388.618, 52890.952 25/02/24,13:38:45,14,08,1, 11.9,1,1, 6.106, 10527.438, 388.608, 52890.826 25/02/24,13:38:45,15,08,1, 11.9,1,1, 6.106, 10527.444, 388.624, 52890.785 25/02/24,13:38:45,16,08,1, 11.9,1,1, 6.106, 10527.423, 388.641, 52890.875 25/02/24,13:38:45,17,08,1, 11.9,1,1, 6.106, 10527.427, 388.610, 52890.902 25/02/24,13:38:45,18,08,1, 11.9,1,1, 6.106, 10527.454, 388.630, 52890.938 25/02/24,13:38:45,19,08,1, 11.9,1,1, 6.106, 10527.428, 388.621, 52890.883 25/02/24,13:38:46,00,08,1, 12.0,1,1, 6.105, 10527.427, 388.621, 52890.883 25/02/24,13:38:46,01,08,1, 12.0,1,1, 6.105, 10527.438, 388.636, 52890.842 25/02/24,13:38:46,02,08,1, 12.0,1,1, 6.105, 10527.443, 388.628, 52890.823 25/02/24,13:38:46,03,08,1, 12.0,1,1, 6.105, 10527.460, 388.615, 52890.793 25/02/24,13:38:46,04,08,1, 12.0,1,1, 6.105, 10527.443, 388.619, 52890.836 25/02/24,13:38:46,05,08,1, 12.0,1,1, 6.105, 10527.452, 388.619, 52890.926 25/02/24,13:38:46,06,08,1, 12.0,1,1, 6.105, 10527.474, 388.643, 52890.898 25/02/24,13:38:46,07,08,1, 12.0,1,1, 6.105, 10527.478, 388.647, 52890.880 25/02/24,13:38:46,08,08,1, 12.0,1,1, 6.105, 10527.451, 388.620, 52890.872 25/02/24,13:38:46,09,08,1, 12.0,1,1, 6.105, 10527.481, 388.630, 52890.787 25/02/24,13:38:46,10,08,1, 12.0,1,1, 6.105, 10527.485, 388.648, 52890.928 25/02/24,13:38:46,11,08,1, 12.0,1,1, 6.105, 10527.478, 388.631, 52890.853 25/02/24,13:38:46,12,08,1, 12.0,1,1, 6.105, 10527.480, 388.645, 52890.919 25/02/24,13:38:46,13,08,1, 12.0,1,1, 6.105, 10527.465, 388.624, 52890.873 25/02/24,13:38:46,14,08,1, 12.0,1,1, 6.105, 10527.488, 388.642, 52890.876 25/02/24,13:38:46,15,08,1, 12.0,1,1, 6.105, 10527.486, 388.625, 52890.873 25/02/24,13:38:46,16,08,1, 12.0,1,1, 6.105, 10527.485, 388.645, 52890.844 25/02/24,13:38:46,17,08,1, 12.0,1,1, 6.105, 10527.492, 388.653, 52890.849 25/02/24,13:38:46,18,08,1, 12.0,1,1, 6.105, 10527.499, 388.630, 52890.900 25/02/24,13:38:46,19,08,1, 12.0,1,1, 6.105, 10527.471, 388.658, 52890.934 25/02/24,13:38:47,00,08,1, 11.9,1,1, 6.113, 10527.469, 388.658, 52890.934 25/02/24,13:38:47,01,08,1, 11.9,1,1, 6.113, 10527.498, 388.643, 52890.889 25/02/24,13:38:47,02,08,1, 11.9,1,1, 6.113, 10527.485, 388.639, 52890.891 25/02/24,13:38:47,03,08,1, 11.9,1,1, 6.113, 10527.499, 388.653, 52890.810 25/02/24,13:38:47,04,08,1, 11.9,1,1, 6.113, 10527.491, 388.640, 52890.919 25/02/24,13:38:47,05,08,1, 11.9,1,1, 6.113, 10527.491, 388.666, 52890.963 25/02/24,13:38:47,06,08,1, 11.9,1,1, 6.113, 10527.479, 388.666, 52890.875 25/02/24,13:38:47,07,08,1, 11.9,1,1, 6.113, 10527.445, 388.666, 52890.975 25/02/24,13:38:47,08,08,1, 11.9,1,1, 6.113, 10527.488, 388.653, 52890.895 25/02/24,13:38:47,09,08,1, 11.9,1,1, 6.113, 10527.474, 388.659, 52890.932 25/02/24,13:38:47,10,08,1, 11.9,1,1, 6.113, 10527.479, 388.651, 52890.921 25/02/24,13:38:47,11,08,1, 11.9,1,1, 6.113, 10527.450, 388.638, 52890.895 25/02/24,13:38:47,12,08,1, 11.9,1,1, 6.113, 10527.484, 388.659, 52890.891 25/02/24,13:38:47,13,08,1, 11.9,1,1, 6.113, 10527.476, 388.677, 52890.947 25/02/24,13:38:47,14,08,1, 11.9,1,1, 6.113, 10527.471, 388.666, 52890.888 25/02/24,13:38:47,15,08,1, 11.9,1,1, 6.113, 10527.477, 388.670, 52890.924 25/02/24,13:38:47,16,08,1, 11.9,1,1, 6.113, 10527.465, 388.670, 52890.950 25/02/24,13:38:47,17,08,1, 11.9,1,1, 6.113, 10527.469, 388.689, 52890.888 25/02/24,13:38:47,18,08,1, 11.9,1,1, 6.113, 10527.477, 388.669, 52890.913 25/02/24,13:38:47,19,08,1, 11.9,1,1, 6.113, 10527.463, 388.658, 52890.885 25/02/24,13:38:48,00,08,1, 11.9,1,1, 6.105, 10527.461, 388.658, 52890.885 25/02/24,13:38:48,01,08,1, 11.9,1,1, 6.105, 10527.468, 388.683, 52890.906 25/02/24,13:38:48,02,08,1, 11.9,1,1, 6.105, 10527.466, 388.649, 52890.909 25/02/24,13:38:48,03,08,1, 11.9,1,1, 6.105, 10527.500, 388.668, 52890.912 25/02/24,13:38:48,04,08,1, 11.9,1,1, 6.105, 10527.454, 388.665, 52890.903 25/02/24,13:38:48,05,08,1, 11.9,1,1, 6.105, 10527.470, 388.654, 52890.905 25/02/24,13:38:48,06,08,1, 11.9,1,1, 6.105, 10527.464, 388.652, 52890.916 25/02/24,13:38:48,07,08,1, 11.9,1,1, 6.105, 10527.485, 388.660, 52890.937 25/02/24,13:38:48,08,08,1, 11.9,1,1, 6.105, 10527.472, 388.660, 52890.898 25/02/24,13:38:48,09,08,1, 11.9,1,1, 6.105, 10527.470, 388.627, 52890.947 25/02/24,13:38:48,10,08,1, 11.9,1,1, 6.105, 10527.492, 388.641, 52890.890 25/02/24,13:38:48,11,08,1, 11.9,1,1, 6.105, 10527.486, 388.647, 52890.813 25/02/24,13:38:48,12,08,1, 11.9,1,1, 6.105, 10527.480, 388.638, 52890.890 25/02/24,13:38:48,13,08,1, 11.9,1,1, 6.105, 10527.486, 388.644, 52890.979 25/02/24,13:38:48,14,08,1, 11.9,1,1, 6.105, 10527.491, 388.634, 52890.969 25/02/24,13:38:48,15,08,1, 11.9,1,1, 6.105, 10527.511, 388.648, 52890.925 25/02/24,13:38:48,16,08,1, 11.9,1,1, 6.105, 10527.475, 388.656, 52890.962 25/02/24,13:38:48,17,08,1, 11.9,1,1, 6.105, 10527.529, 388.640, 52890.972 25/02/24,13:38:48,18,08,1, 11.9,1,1, 6.105, 10527.500, 388.639, 52890.889 25/02/24,13:38:48,19,08,1, 11.9,1,1, 6.105, 10527.507, 388.632, 52890.896 25/02/24,13:38:49,00,08,1, 11.9,1,1, 6.104, 10527.502, 388.632, 52890.896 25/02/24,13:38:49,01,08,1, 11.9,1,1, 6.104, 10527.522, 388.622, 52890.889 25/02/24,13:38:49,02,08,1, 11.9,1,1, 6.104, 10527.493, 388.614, 52890.881 25/02/24,13:38:49,03,08,1, 11.9,1,1, 6.104, 10527.518, 388.626, 52890.877 25/02/24,13:38:49,04,08,1, 11.9,1,1, 6.104, 10527.501, 388.626, 52890.848 25/02/24,13:38:49,05,08,1, 11.9,1,1, 6.104, 10527.527, 388.663, 52890.920 25/02/24,13:38:49,06,08,1, 11.9,1,1, 6.104, 10527.515, 388.623, 52890.992 25/02/24,13:38:49,07,08,1, 11.9,1,1, 6.104, 10527.502, 388.640, 52890.895 25/02/24,13:38:49,08,08,1, 11.9,1,1, 6.104, 10527.509, 388.635, 52890.896 25/02/24,13:38:49,09,08,1, 11.9,1,1, 6.104, 10527.520, 388.614, 52890.880 25/02/24,13:38:49,10,08,1, 11.9,1,1, 6.104, 10527.527, 388.622, 52890.870 25/02/24,13:38:49,11,08,1, 11.9,1,1, 6.104, 10527.549, 388.629, 52890.887 25/02/24,13:38:49,12,08,1, 11.9,1,1, 6.104, 10527.533, 388.607, 52890.929 25/02/24,13:38:49,13,08,1, 11.9,1,1, 6.104, 10527.531, 388.626, 52890.899 25/02/24,13:38:49,14,08,1, 11.9,1,1, 6.104, 10527.504, 388.618, 52890.914 25/02/24,13:38:49,15,08,1, 11.9,1,1, 6.104, 10527.509, 388.626, 52890.946 25/02/24,13:38:49,16,08,1, 11.9,1,1, 6.104, 10527.502, 388.640, 52890.968 25/02/24,13:38:49,17,08,1, 11.9,1,1, 6.104, 10527.512, 388.634, 52890.944 25/02/24,13:38:49,18,08,1, 11.9,1,1, 6.104, 10527.536, 388.603, 52890.727 25/02/24,13:38:49,19,08,1, 11.9,1,1, 6.104, 10527.565, 388.623, 52890.920 25/02/24,13:38:50,00,08,1, 11.9,1,1, 6.110, 10527.561, 388.623, 52890.920 25/02/24,13:38:50,01,08,1, 11.9,1,1, 6.110, 10527.540, 388.616, 52890.977 25/02/24,13:38:50,02,08,1, 11.9,1,1, 6.110, 10527.532, 388.606, 52890.958 25/02/24,13:38:50,03,08,1, 11.9,1,1, 6.110, 10527.551, 388.638, 52890.896 25/02/24,13:38:50,04,08,1, 11.9,1,1, 6.110, 10527.520, 388.584, 52890.855 25/02/24,13:38:50,05,08,1, 11.9,1,1, 6.110, 10527.518, 388.624, 52890.948 25/02/24,13:38:50,06,08,1, 11.9,1,1, 6.110, 10527.519, 388.611, 52890.920 25/02/24,13:38:50,07,08,1, 11.9,1,1, 6.110, 10527.527, 388.630, 52890.946 25/02/24,13:38:50,08,08,1, 11.9,1,1, 6.110, 10527.503, 388.622, 52890.871 25/02/24,13:38:50,09,08,1, 11.9,1,1, 6.110, 10527.514, 388.602, 52890.830 25/02/24,13:38:50,10,08,1, 11.9,1,1, 6.110, 10527.498, 388.623, 52890.882 25/02/24,13:38:50,11,08,1, 11.9,1,1, 6.110, 10527.489, 388.622, 52890.844 25/02/24,13:38:50,12,08,1, 11.9,1,1, 6.110, 10527.482, 388.616, 52890.900 25/02/24,13:38:50,13,08,1, 11.9,1,1, 6.110, 10527.518, 388.621, 52890.849 25/02/24,13:38:50,14,08,1, 11.9,1,1, 6.110, 10527.512, 388.636, 52890.957 25/02/24,13:38:50,15,08,1, 11.9,1,1, 6.110, 10527.494, 388.618, 52890.898 25/02/24,13:38:50,16,08,1, 11.9,1,1, 6.110, 10527.502, 388.606, 52890.876 25/02/24,13:38:50,17,08,1, 11.9,1,1, 6.110, 10527.491, 388.613, 52890.923 25/02/24,13:38:50,18,08,1, 11.9,1,1, 6.110, 10527.508, 388.614, 52890.930 25/02/24,13:38:50,19,08,1, 11.9,1,1, 6.110, 10527.512, 388.624, 52890.898 25/02/24,13:38:51,00,08,1, 11.9,1,1, 6.103, 10527.511, 388.624, 52890.898 25/02/24,13:38:51,01,08,1, 11.9,1,1, 6.103, 10527.501, 388.597, 52890.932 25/02/24,13:38:51,02,08,1, 11.9,1,1, 6.103, 10527.541, 388.591, 52890.839 25/02/24,13:38:51,03,08,1, 11.9,1,1, 6.103, 10527.515, 388.588, 52890.801 25/02/24,13:38:51,04,08,1, 11.9,1,1, 6.103, 10527.518, 388.609, 52890.918 25/02/24,13:38:51,05,08,1, 11.9,1,1, 6.103, 10527.489, 388.580, 52890.904 25/02/24,13:38:51,06,08,1, 11.9,1,1, 6.103, 10527.497, 388.574, 52890.869 25/02/24,13:38:51,07,08,1, 11.9,1,1, 6.103, 10527.559, 388.595, 52890.924 25/02/24,13:38:51,08,08,1, 11.9,1,1, 6.103, 10527.554, 388.588, 52890.833 25/02/24,13:38:51,09,08,1, 11.9,1,1, 6.103, 10527.548, 388.595, 52890.869 25/02/24,13:38:51,10,08,1, 11.9,1,1, 6.103, 10527.539, 388.590, 52890.844 25/02/24,13:38:51,11,08,1, 11.9,1,1, 6.103, 10527.537, 388.574, 52890.947 25/02/24,13:38:51,12,08,1, 11.9,1,1, 6.103, 10527.540, 388.596, 52890.936 25/02/24,13:38:51,13,08,1, 11.9,1,1, 6.103, 10527.541, 388.567, 52890.896 25/02/24,13:38:51,14,08,1, 11.9,1,1, 6.103, 10527.552, 388.589, 52890.800 25/02/24,13:38:51,15,08,1, 11.9,1,1, 6.103, 10527.548, 388.609, 52890.916 25/02/24,13:38:51,16,08,1, 11.9,1,1, 6.103, 10527.556, 388.569, 52890.854 25/02/24,13:38:51,17,08,1, 11.9,1,1, 6.103, 10527.566, 388.558, 52890.936 25/02/24,13:38:51,18,08,1, 11.9,1,1, 6.103, 10527.561, 388.586, 52890.912 25/02/24,13:38:51,19,08,1, 11.9,1,1, 6.103, 10527.564, 388.566, 52890.895 25/02/24,13:38:52,00,08,1, 11.9,1,1, 6.109, 10527.561, 388.566, 52890.895 25/02/24,13:38:52,01,08,1, 11.9,1,1, 6.109, 10527.568, 388.560, 52890.901 25/02/24,13:38:52,02,08,1, 11.9,1,1, 6.109, 10527.558, 388.567, 52890.935 25/02/24,13:38:52,03,08,1, 11.9,1,1, 6.109, 10527.554, 388.544, 52890.882 25/02/24,13:38:52,04,08,1, 11.9,1,1, 6.109, 10527.556, 388.554, 52890.958 25/02/24,13:38:52,05,08,1, 11.9,1,1, 6.109, 10527.567, 388.550, 52890.856 25/02/24,13:38:52,06,08,1, 11.9,1,1, 6.109, 10527.547, 388.545, 52890.896 25/02/24,13:38:52,07,08,1, 11.9,1,1, 6.109, 10527.579, 388.531, 52890.836 25/02/24,13:38:52,08,08,1, 11.9,1,1, 6.109, 10527.557, 388.557, 52890.919 25/02/24,13:38:52,09,08,1, 11.9,1,1, 6.109, 10527.541, 388.544, 52890.866 25/02/24,13:38:52,10,08,1, 11.9,1,1, 6.109, 10527.561, 388.546, 52890.888 25/02/24,13:38:52,11,08,1, 11.9,1,1, 6.109, 10527.549, 388.538, 52890.882 25/02/24,13:38:52,12,08,1, 11.9,1,1, 6.109, 10527.560, 388.552, 52890.908 25/02/24,13:38:52,13,08,1, 11.9,1,1, 6.109, 10527.551, 388.530, 52890.866 25/02/24,13:38:52,14,08,1, 11.9,1,1, 6.109, 10527.545, 388.545, 52890.875 25/02/24,13:38:52,15,08,1, 11.9,1,1, 6.109, 10527.551, 388.538, 52890.886 25/02/24,13:38:52,16,08,1, 11.9,1,1, 6.109, 10527.555, 388.555, 52890.923 25/02/24,13:38:52,17,08,1, 11.9,1,1, 6.109, 10527.558, 388.544, 52890.889 25/02/24,13:38:52,18,08,1, 11.9,1,1, 6.109, 10527.540, 388.530, 52890.883 25/02/24,13:38:52,19,08,1, 11.9,1,1, 6.109, 10527.541, 388.517, 52890.861 25/02/24,13:38:53,00,08,1, 12.0,1,1, 6.106, 10527.536, 388.517, 52890.861 25/02/24,13:38:53,01,08,1, 12.0,1,1, 6.106, 10527.539, 388.521, 52890.857 25/02/24,13:38:53,02,08,1, 12.0,1,1, 6.106, 10527.517, 388.555, 52890.874 25/02/24,13:38:53,03,08,1, 12.0,1,1, 6.106, 10527.519, 388.538, 52890.846 25/02/24,13:38:53,04,08,1, 12.0,1,1, 6.106, 10527.527, 388.540, 52890.847 25/02/24,13:38:53,05,08,1, 12.0,1,1, 6.106, 10527.497, 388.517, 52890.875 25/02/24,13:38:53,06,08,1, 12.0,1,1, 6.106, 10527.508, 388.555, 52890.825 25/02/24,13:38:53,07,08,1, 12.0,1,1, 6.106, 10527.497, 388.532, 52890.876 25/02/24,13:38:53,08,08,1, 12.0,1,1, 6.106, 10527.501, 388.546, 52890.931 25/02/24,13:38:53,09,08,1, 12.0,1,1, 6.106, 10527.500, 388.555, 52890.920 25/02/24,13:38:53,10,08,1, 12.0,1,1, 6.106, 10527.511, 388.567, 52890.923 25/02/24,13:38:53,11,08,1, 12.0,1,1, 6.106, 10527.474, 388.544, 52890.904 25/02/24,13:38:53,12,08,1, 12.0,1,1, 6.106, 10527.505, 388.545, 52890.820 25/02/24,13:38:53,13,08,1, 12.0,1,1, 6.106, 10527.506, 388.508, 52890.890 25/02/24,13:38:53,14,08,1, 12.0,1,1, 6.106, 10527.528, 388.525, 52890.874 25/02/24,13:38:53,15,08,1, 12.0,1,1, 6.106, 10527.507, 388.524, 52890.891 25/02/24,13:38:53,16,08,1, 12.0,1,1, 6.106, 10527.522, 388.517, 52890.872 25/02/24,13:38:53,17,08,1, 12.0,1,1, 6.106, 10527.533, 388.497, 52890.836 25/02/24,13:38:53,18,08,1, 12.0,1,1, 6.106, 10527.561, 388.532, 52890.831 25/02/24,13:38:53,19,08,1, 12.0,1,1, 6.106, 10527.512, 388.496, 52890.822 25/02/24,13:38:54,00,08,1, 11.9,1,1, 6.110, 10527.511, 388.496, 52890.822 25/02/24,13:38:54,01,08,1, 11.9,1,1, 6.110, 10527.541, 388.504, 52890.819 25/02/24,13:38:54,02,08,1, 11.9,1,1, 6.110, 10527.531, 388.548, 52890.824 25/02/24,13:38:54,03,08,1, 11.9,1,1, 6.110, 10527.532, 388.472, 52890.811 25/02/24,13:38:54,04,08,1, 11.9,1,1, 6.110, 10527.524, 388.529, 52890.941 25/02/24,13:38:54,05,08,1, 11.9,1,1, 6.110, 10527.528, 388.512, 52890.958 25/02/24,13:38:54,06,08,1, 11.9,1,1, 6.110, 10527.532, 388.537, 52890.897 25/02/24,13:38:54,07,08,1, 11.9,1,1, 6.110, 10527.531, 388.498, 52890.903 25/02/24,13:38:54,08,08,1, 11.9,1,1, 6.110, 10527.553, 388.525, 52890.804 25/02/24,13:38:54,09,08,1, 11.9,1,1, 6.110, 10527.567, 388.508, 52890.886 25/02/24,13:38:54,10,08,1, 11.9,1,1, 6.110, 10527.537, 388.489, 52890.730 25/02/24,13:38:54,11,08,1, 11.9,1,1, 6.110, 10527.569, 388.501, 52890.927 25/02/24,13:38:54,12,08,1, 11.9,1,1, 6.110, 10527.602, 388.495, 52890.759 25/02/24,13:38:54,13,08,1, 11.9,1,1, 6.110, 10527.579, 388.498, 52890.850 25/02/24,13:38:54,14,08,1, 11.9,1,1, 6.110, 10527.545, 388.485, 52890.901 25/02/24,13:38:54,15,08,1, 11.9,1,1, 6.110, 10527.564, 388.477, 52890.866 25/02/24,13:38:54,16,08,1, 11.9,1,1, 6.110, 10527.559, 388.475, 52890.914 25/02/24,13:38:54,17,08,1, 11.9,1,1, 6.110, 10527.553, 388.509, 52890.946 25/02/24,13:38:54,18,08,1, 11.9,1,1, 6.110, 10527.560, 388.483, 52890.845 25/02/24,13:38:54,19,08,1, 11.9,1,1, 6.110, 10527.555, 388.483, 52890.924 25/02/24,13:38:55,00,08,1, 11.8,1,1, 6.108, 10527.552, 388.483, 52890.924 25/02/24,13:38:55,01,08,1, 11.8,1,1, 6.108, 10527.540, 388.489, 52890.843 25/02/24,13:38:55,02,08,1, 11.8,1,1, 6.108, 10527.557, 388.467, 52890.812 25/02/24,13:38:55,03,08,1, 11.8,1,1, 6.108, 10527.542, 388.468, 52890.785 25/02/24,13:38:55,04,08,1, 11.8,1,1, 6.108, 10527.550, 388.459, 52890.839 25/02/24,13:38:55,05,08,1, 11.8,1,1, 6.108, 10527.536, 388.463, 52890.842 25/02/24,13:38:55,06,08,1, 11.8,1,1, 6.108, 10527.523, 388.448, 52890.852 25/02/24,13:38:55,07,08,1, 11.8,1,1, 6.108, 10527.538, 388.457, 52890.810 25/02/24,13:38:55,08,08,1, 11.8,1,1, 6.108, 10527.540, 388.452, 52890.815 25/02/24,13:38:55,09,08,1, 11.8,1,1, 6.108, 10527.529, 388.464, 52890.889 25/02/24,13:38:55,10,08,1, 11.8,1,1, 6.108, 10527.528, 388.429, 52890.783 25/02/24,13:38:55,11,08,1, 11.8,1,1, 6.108, 10527.528, 388.464, 52890.842 25/02/24,13:38:55,12,08,1, 11.8,1,1, 6.108, 10527.534, 388.434, 52890.883 25/02/24,13:38:55,13,08,1, 11.8,1,1, 6.108, 10527.538, 388.449, 52890.823 25/02/24,13:38:55,14,08,1, 11.8,1,1, 6.108, 10527.517, 388.410, 52890.816 25/02/24,13:38:55,15,08,1, 11.8,1,1, 6.108, 10527.521, 388.449, 52890.820 25/02/24,13:38:55,16,08,1, 11.8,1,1, 6.108, 10527.536, 388.413, 52890.836 25/02/24,13:38:55,17,08,1, 11.8,1,1, 6.108, 10527.535, 388.447, 52890.874 25/02/24,13:38:55,18,08,1, 11.8,1,1, 6.108, 10527.530, 388.459, 52890.863 25/02/24,13:38:55,19,08,1, 11.8,1,1, 6.108, 10527.510, 388.443, 52890.878 25/02/24,13:38:56,00,08,1, 11.9,1,1, 6.109, 10527.502, 388.443, 52890.878 25/02/24,13:38:56,01,08,1, 11.9,1,1, 6.109, 10527.526, 388.461, 52890.880 25/02/24,13:38:56,02,08,1, 11.9,1,1, 6.109, 10527.508, 388.421, 52890.832 25/02/24,13:38:56,03,08,1, 11.9,1,1, 6.109, 10527.495, 388.433, 52890.823 25/02/24,13:38:56,04,08,1, 11.9,1,1, 6.109, 10527.513, 388.444, 52890.907 25/02/24,13:38:56,05,08,1, 11.9,1,1, 6.109, 10527.505, 388.436, 52890.893 25/02/24,13:38:56,06,08,1, 11.9,1,1, 6.109, 10527.519, 388.413, 52890.857 25/02/24,13:38:56,07,08,1, 11.9,1,1, 6.109, 10527.532, 388.419, 52890.905 25/02/24,13:38:56,08,08,1, 11.9,1,1, 6.109, 10527.510, 388.410, 52890.777 25/02/24,13:38:56,09,08,1, 11.9,1,1, 6.109, 10527.513, 388.422, 52890.894 25/02/24,13:38:56,10,08,1, 11.9,1,1, 6.109, 10527.519, 388.430, 52890.916 25/02/24,13:38:56,11,08,1, 11.9,1,1, 6.109, 10527.539, 388.421, 52890.873 25/02/24,13:38:56,12,08,1, 11.9,1,1, 6.109, 10527.538, 388.407, 52890.796 25/02/24,13:38:56,13,08,1, 11.9,1,1, 6.109, 10527.529, 388.433, 52890.817 25/02/24,13:38:56,14,08,1, 11.9,1,1, 6.109, 10527.529, 388.436, 52890.872 25/02/24,13:38:56,15,08,1, 11.9,1,1, 6.109, 10527.546, 388.414, 52890.892 25/02/24,13:38:56,16,08,1, 11.9,1,1, 6.109, 10527.538, 388.433, 52890.903 25/02/24,13:38:56,17,08,1, 11.9,1,1, 6.109, 10527.532, 388.420, 52890.850 25/02/24,13:38:56,18,08,1, 11.9,1,1, 6.109, 10527.571, 388.432, 52890.884 25/02/24,13:38:56,19,08,1, 11.9,1,1, 6.109, 10527.529, 388.399, 52890.942 25/02/24,13:38:57,00,08,1, 11.8,1,1, 6.114, 10527.527, 388.399, 52890.942 25/02/24,13:38:57,01,08,1, 11.8,1,1, 6.114, 10527.541, 388.420, 52890.899 25/02/24,13:38:57,02,08,1, 11.8,1,1, 6.114, 10527.551, 388.416, 52890.790 25/02/24,13:38:57,03,08,1, 11.8,1,1, 6.114, 10527.555, 388.431, 52890.821 25/02/24,13:38:57,04,08,1, 11.8,1,1, 6.114, 10527.561, 388.425, 52890.786 25/02/24,13:38:57,05,08,1, 11.8,1,1, 6.114, 10527.542, 388.444, 52890.938 25/02/24,13:38:57,06,08,1, 11.8,1,1, 6.114, 10527.580, 388.418, 52890.817 25/02/24,13:38:57,07,08,1, 11.8,1,1, 6.114, 10527.558, 388.391, 52890.935 25/02/24,13:38:57,08,08,1, 11.8,1,1, 6.114, 10527.552, 388.407, 52890.861 25/02/24,13:38:57,09,08,1, 11.8,1,1, 6.114, 10527.538, 388.399, 52890.877 25/02/24,13:38:57,10,08,1, 11.8,1,1, 6.114, 10527.580, 388.398, 52890.867 25/02/24,13:38:57,11,08,1, 11.8,1,1, 6.114, 10527.534, 388.421, 52890.937 25/02/24,13:38:57,12,08,1, 11.8,1,1, 6.114, 10527.553, 388.399, 52890.863 25/02/24,13:38:57,13,08,1, 11.8,1,1, 6.114, 10527.562, 388.404, 52890.883 25/02/24,13:38:57,14,08,1, 11.8,1,1, 6.114, 10527.550, 388.414, 52890.924 25/02/24,13:38:57,15,08,1, 11.8,1,1, 6.114, 10527.529, 388.420, 52890.957 25/02/24,13:38:57,16,08,1, 11.8,1,1, 6.114, 10527.548, 388.395, 52890.950 25/02/24,13:38:57,17,08,1, 11.8,1,1, 6.114, 10527.537, 388.380, 52890.820 25/02/24,13:38:57,18,08,1, 11.8,1,1, 6.114, 10527.560, 388.395, 52890.810 25/02/24,13:38:57,19,08,1, 11.8,1,1, 6.114, 10527.549, 388.390, 52890.819 25/02/24,13:38:58,00,08,1, 11.8,1,1, 6.112, 10527.544, 388.390, 52890.819 25/02/24,13:38:58,01,08,1, 11.8,1,1, 6.112, 10527.552, 388.394, 52890.926 25/02/24,13:38:58,02,08,1, 11.8,1,1, 6.112, 10527.550, 388.380, 52890.820 25/02/24,13:38:58,03,08,1, 11.8,1,1, 6.112, 10527.561, 388.389, 52890.850 25/02/24,13:38:58,04,08,1, 11.8,1,1, 6.112, 10527.539, 388.384, 52890.908 25/02/24,13:38:58,05,08,1, 11.8,1,1, 6.112, 10527.539, 388.367, 52890.912 25/02/24,13:38:58,06,08,1, 11.8,1,1, 6.112, 10527.552, 388.375, 52890.913 25/02/24,13:38:58,07,08,1, 11.8,1,1, 6.112, 10527.533, 388.376, 52890.859 25/02/24,13:38:58,08,08,1, 11.8,1,1, 6.112, 10527.518, 388.385, 52890.869 25/02/24,13:38:58,09,08,1, 11.8,1,1, 6.112, 10527.547, 388.364, 52890.845 25/02/24,13:38:58,10,08,1, 11.8,1,1, 6.112, 10527.539, 388.363, 52890.861 25/02/24,13:38:58,11,08,1, 11.8,1,1, 6.112, 10527.514, 388.385, 52890.608 25/02/24,13:38:58,12,08,1, 11.8,1,1, 6.112, 10527.519, 388.397, 52891.021 25/02/24,13:38:58,13,08,1, 11.8,1,1, 6.112, 10527.552, 388.377, 52890.985 25/02/24,13:38:58,14,08,1, 11.8,1,1, 6.112, 10527.545, 388.388, 52890.898 25/02/24,13:38:58,15,08,1, 11.8,1,1, 6.112, 10527.551, 388.370, 52890.905 25/02/24,13:38:58,16,08,1, 11.8,1,1, 6.112, 10527.528, 388.388, 52890.888 25/02/24,13:38:58,17,08,1, 11.8,1,1, 6.112, 10527.541, 388.390, 52890.919 25/02/24,13:38:58,18,08,1, 11.8,1,1, 6.112, 10527.552, 388.373, 52890.872 25/02/24,13:38:58,19,08,1, 11.8,1,1, 6.112, 10527.537, 388.386, 52890.897 25/02/24,13:38:59,00,08,1, 11.9,1,1, 6.111, 10527.536, 388.386, 52890.897 25/02/24,13:38:59,01,08,1, 11.9,1,1, 6.111, 10527.519, 388.387, 52890.860 25/02/24,13:38:59,02,08,1, 11.9,1,1, 6.111, 10527.528, 388.395, 52890.853 25/02/24,13:38:59,03,08,1, 11.9,1,1, 6.111, 10527.519, 388.402, 52890.912 25/02/24,13:38:59,04,08,1, 11.9,1,1, 6.111, 10527.535, 388.385, 52890.909 25/02/24,13:38:59,05,08,1, 11.9,1,1, 6.111, 10527.537, 388.392, 52890.891 25/02/24,13:38:59,06,08,1, 11.9,1,1, 6.111, 10527.535, 388.379, 52890.843 25/02/24,13:38:59,07,08,1, 11.9,1,1, 6.111, 10527.559, 388.389, 52890.920 25/02/24,13:38:59,08,08,1, 11.9,1,1, 6.111, 10527.577, 388.384, 52890.839 25/02/24,13:38:59,09,08,1, 11.9,1,1, 6.111, 10527.569, 388.396, 52890.926 25/02/24,13:38:59,10,08,1, 11.9,1,1, 6.111, 10527.551, 388.379, 52890.937 25/02/24,13:38:59,11,08,1, 11.9,1,1, 6.111, 10527.572, 388.391, 52890.939 25/02/24,13:38:59,12,08,1, 11.9,1,1, 6.111, 10527.579, 388.374, 52890.812 25/02/24,13:38:59,13,08,1, 11.9,1,1, 6.111, 10527.572, 388.409, 52890.881 25/02/24,13:38:59,14,08,1, 11.9,1,1, 6.111, 10527.581, 388.388, 52890.979 25/02/24,13:38:59,15,08,1, 11.9,1,1, 6.111, 10527.559, 388.400, 52890.957 25/02/24,13:38:59,16,08,1, 11.9,1,1, 6.111, 10527.558, 388.376, 52890.928 25/02/24,13:38:59,17,08,1, 11.9,1,1, 6.111, 10527.566, 388.390, 52890.888 25/02/24,13:38:59,18,08,1, 11.9,1,1, 6.111, 10527.601, 388.366, 52890.861 25/02/24,13:38:59,19,08,1, 11.9,1,1, 6.111, 10527.584, 388.382, 52890.918 25/02/24,13:39:00,00,08,1, 11.9,1,1, 6.108, 10527.577, 388.382, 52890.918 25/02/24,13:39:00,01,08,1, 11.9,1,1, 6.108, 10527.599, 388.380, 52890.905 25/02/24,13:39:00,02,08,1, 11.9,1,1, 6.108, 10527.578, 388.371, 52890.899 25/02/24,13:39:00,03,08,1, 11.9,1,1, 6.108, 10527.591, 388.358, 52890.891 25/02/24,13:39:00,04,08,1, 11.9,1,1, 6.108, 10527.616, 388.391, 52890.867 25/02/24,13:39:00,05,08,1, 11.9,1,1, 6.108, 10527.568, 388.365, 52890.856 25/02/24,13:39:00,06,08,1, 11.9,1,1, 6.108, 10527.605, 388.383, 52890.898 25/02/24,13:39:00,07,08,1, 11.9,1,1, 6.108, 10527.572, 388.363, 52890.922 25/02/24,13:39:00,08,08,1, 11.9,1,1, 6.108, 10527.564, 388.389, 52890.924 25/02/24,13:39:00,09,08,1, 11.9,1,1, 6.108, 10527.579, 388.384, 52890.889 25/02/24,13:39:00,10,08,1, 11.9,1,1, 6.108, 10527.577, 388.379, 52890.867 25/02/24,13:39:00,11,08,1, 11.9,1,1, 6.108, 10527.570, 388.352, 52890.855 25/02/24,13:39:00,12,08,1, 11.9,1,1, 6.108, 10527.606, 388.377, 52890.853 25/02/24,13:39:00,13,08,1, 11.9,1,1, 6.108, 10527.610, 388.367, 52890.863 25/02/24,13:39:00,14,08,1, 11.9,1,1, 6.108, 10527.586, 388.352, 52890.876 25/02/24,13:39:00,15,08,1, 11.9,1,1, 6.108, 10527.589, 388.361, 52890.914 25/02/24,13:39:00,16,08,1, 11.9,1,1, 6.108, 10527.594, 388.362, 52890.820 25/02/24,13:39:00,17,08,1, 11.9,1,1, 6.108, 10527.580, 388.365, 52890.846 25/02/24,13:39:00,18,08,1, 11.9,1,1, 6.108, 10527.578, 388.370, 52890.907 25/02/24,13:39:00,19,08,1, 11.9,1,1, 6.108, 10527.587, 388.354, 52890.898 25/02/24,13:39:01,00,08,1, 11.9,1,1, 6.106, 10527.586, 388.354, 52890.898 25/02/24,13:39:01,01,08,1, 11.9,1,1, 6.106, 10527.577, 388.347, 52890.876 25/02/24,13:39:01,02,08,1, 11.9,1,1, 6.106, 10527.562, 388.362, 52890.888 25/02/24,13:39:01,03,08,1, 11.9,1,1, 6.106, 10527.573, 388.349, 52890.850 25/02/24,13:39:01,04,08,1, 11.9,1,1, 6.106, 10527.552, 388.375, 52890.872 25/02/24,13:39:01,05,08,1, 11.9,1,1, 6.106, 10527.575, 388.369, 52890.881 25/02/24,13:39:01,06,08,1, 11.9,1,1, 6.106, 10527.557, 388.351, 52890.872 25/02/24,13:39:01,07,08,1, 11.9,1,1, 6.106, 10527.566, 388.362, 52890.840 25/02/24,13:39:01,08,08,1, 11.9,1,1, 6.106, 10527.565, 388.370, 52890.912 25/02/24,13:39:01,09,08,1, 11.9,1,1, 6.106, 10527.536, 388.366, 52890.934 25/02/24,13:39:01,10,08,1, 11.9,1,1, 6.106, 10527.554, 388.365, 52890.890 25/02/24,13:39:01,11,08,1, 11.9,1,1, 6.106, 10527.585, 388.360, 52890.833 25/02/24,13:39:01,12,08,1, 11.9,1,1, 6.106, 10527.573, 388.342, 52890.926 25/02/24,13:39:01,13,08,1, 11.9,1,1, 6.106, 10527.594, 388.370, 52890.874 25/02/24,13:39:01,14,08,1, 11.9,1,1, 6.106, 10527.554, 388.360, 52890.931 25/02/24,13:39:01,15,08,1, 11.9,1,1, 6.106, 10527.601, 388.349, 52890.896 25/02/24,13:39:01,16,08,1, 11.9,1,1, 6.106, 10527.576, 388.337, 52890.843 25/02/24,13:39:01,17,08,1, 11.9,1,1, 6.106, 10527.577, 388.326, 52890.812 25/02/24,13:39:01,18,08,1, 11.9,1,1, 6.106, 10527.589, 388.317, 52890.789 25/02/24,13:39:01,19,08,1, 11.9,1,1, 6.106, 10527.601, 388.327, 52890.821 25/02/24,13:39:02,00,08,1, 11.9,1,1, 6.109, 10527.594, 388.327, 52890.821 25/02/24,13:39:02,01,08,1, 11.9,1,1, 6.109, 10527.601, 388.365, 52890.817 25/02/24,13:39:02,02,08,1, 11.9,1,1, 6.109, 10527.580, 388.330, 52890.828 25/02/24,13:39:02,03,08,1, 11.9,1,1, 6.109, 10527.592, 388.362, 52890.814 25/02/24,13:39:02,04,08,1, 11.9,1,1, 6.109, 10527.590, 388.337, 52890.812 25/02/24,13:39:02,05,08,1, 11.9,1,1, 6.109, 10527.584, 388.351, 52890.901 25/02/24,13:39:02,06,08,1, 11.9,1,1, 6.109, 10527.608, 388.345, 52890.834 25/02/24,13:39:02,07,08,1, 11.9,1,1, 6.109, 10527.592, 388.354, 52890.864 25/02/24,13:39:02,08,08,1, 11.9,1,1, 6.109, 10527.565, 388.369, 52890.837 25/02/24,13:39:02,09,08,1, 11.9,1,1, 6.109, 10527.567, 388.348, 52890.858 25/02/24,13:39:02,10,08,1, 11.9,1,1, 6.109, 10527.585, 388.354, 52890.851 25/02/24,13:39:02,11,08,1, 11.9,1,1, 6.109, 10527.586, 388.357, 52890.866 25/02/24,13:39:02,12,08,1, 11.9,1,1, 6.109, 10527.581, 388.366, 52890.851 25/02/24,13:39:02,13,08,1, 11.9,1,1, 6.109, 10527.612, 388.358, 52890.843 25/02/24,13:39:02,14,08,1, 11.9,1,1, 6.109, 10527.598, 388.340, 52890.810 25/02/24,13:39:02,15,08,1, 11.9,1,1, 6.109, 10527.609, 388.372, 52890.830 25/02/24,13:39:02,16,08,1, 11.9,1,1, 6.109, 10527.607, 388.348, 52890.865 25/02/24,13:39:02,17,08,1, 11.9,1,1, 6.109, 10527.599, 388.372, 52890.848 25/02/24,13:39:02,18,08,1, 11.9,1,1, 6.109, 10527.608, 388.368, 52890.929 25/02/24,13:39:02,19,08,1, 11.9,1,1, 6.109, 10527.603, 388.375, 52890.896 25/02/24,13:39:03,00,08,1, 11.9,1,1, 6.110, 10527.602, 388.375, 52890.896 25/02/24,13:39:03,01,08,1, 11.9,1,1, 6.110, 10527.615, 388.374, 52890.867 25/02/24,13:39:03,02,08,1, 11.9,1,1, 6.110, 10527.620, 388.340, 52890.879 25/02/24,13:39:03,03,08,1, 11.9,1,1, 6.110, 10527.602, 388.360, 52890.920 25/02/24,13:39:03,04,08,1, 11.9,1,1, 6.110, 10527.604, 388.373, 52890.846 25/02/24,13:39:03,05,08,1, 11.9,1,1, 6.110, 10527.614, 388.362, 52890.849 25/02/24,13:39:03,06,08,1, 11.9,1,1, 6.110, 10527.616, 388.370, 52890.841 25/02/24,13:39:03,07,08,1, 11.9,1,1, 6.110, 10527.623, 388.367, 52890.796 25/02/24,13:39:03,08,08,1, 11.9,1,1, 6.110, 10527.633, 388.365, 52890.858 25/02/24,13:39:03,09,08,1, 11.9,1,1, 6.110, 10527.590, 388.376, 52890.889 25/02/24,13:39:03,10,08,1, 11.9,1,1, 6.110, 10527.610, 388.374, 52890.887 25/02/24,13:39:03,11,08,1, 11.9,1,1, 6.110, 10527.600, 388.366, 52890.843 25/02/24,13:39:03,12,08,1, 11.9,1,1, 6.110, 10527.594, 388.390, 52890.800 25/02/24,13:39:03,13,08,1, 11.9,1,1, 6.110, 10527.563, 388.393, 52890.882 25/02/24,13:39:03,14,08,1, 11.9,1,1, 6.110, 10527.579, 388.396, 52890.992 25/02/24,13:39:03,15,08,1, 11.9,1,1, 6.110, 10527.631, 388.345, 52890.727 25/02/24,13:39:03,16,08,1, 11.9,1,1, 6.110, 10527.633, 388.361, 52890.769 25/02/24,13:39:03,17,08,1, 11.9,1,1, 6.110, 10527.595, 388.351, 52890.786 25/02/24,13:39:03,18,08,1, 11.9,1,1, 6.110, 10527.610, 388.345, 52890.754 25/02/24,13:39:03,19,08,1, 11.9,1,1, 6.110, 10527.605, 388.367, 52890.769 25/02/24,13:39:04,00,08,1, 11.9,1,1, 6.107, 10527.602, 388.367, 52890.769 25/02/24,13:39:04,01,08,1, 11.9,1,1, 6.107, 10527.611, 388.348, 52890.745 25/02/24,13:39:04,02,08,1, 11.9,1,1, 6.107, 10527.621, 388.359, 52890.891 25/02/24,13:39:04,03,08,1, 11.9,1,1, 6.107, 10527.597, 388.317, 52890.881 25/02/24,13:39:04,04,08,1, 11.9,1,1, 6.107, 10527.605, 388.366, 52890.857 25/02/24,13:39:04,05,08,1, 11.9,1,1, 6.107, 10527.597, 388.313, 52890.745 25/02/24,13:39:04,06,08,1, 11.9,1,1, 6.107, 10527.612, 388.340, 52890.931 25/02/24,13:39:04,07,08,1, 11.9,1,1, 6.107, 10527.630, 388.302, 52890.788 25/02/24,13:39:04,08,08,1, 11.9,1,1, 6.107, 10527.625, 388.335, 52890.839 25/02/24,13:39:04,09,08,1, 11.9,1,1, 6.107, 10527.605, 388.328, 52890.834 25/02/24,13:39:04,10,08,1, 11.9,1,1, 6.107, 10527.605, 388.341, 52890.814 25/02/24,13:39:04,11,08,1, 11.9,1,1, 6.107, 10527.621, 388.321, 52890.860 25/02/24,13:39:04,12,08,1, 11.9,1,1, 6.107, 10527.640, 388.333, 52890.773 25/02/24,13:39:04,13,08,1, 11.9,1,1, 6.107, 10527.622, 388.324, 52890.845 25/02/24,13:39:04,14,08,1, 11.9,1,1, 6.107, 10527.643, 388.327, 52890.739 25/02/24,13:39:04,15,08,1, 11.9,1,1, 6.107, 10527.630, 388.339, 52890.785 25/02/24,13:39:04,16,08,1, 11.9,1,1, 6.107, 10527.632, 388.368, 52890.870 25/02/24,13:39:04,17,08,1, 11.9,1,1, 6.107, 10527.608, 388.357, 52890.898 25/02/24,13:39:04,18,08,1, 11.9,1,1, 6.107, 10527.652, 388.369, 52890.885 25/02/24,13:39:04,19,08,1, 11.9,1,1, 6.107, 10527.642, 388.337, 52890.855 25/02/24,13:39:05,00,08,1, 11.9,1,1, 6.108, 10527.636, 388.337, 52890.855 25/02/24,13:39:05,01,08,1, 11.9,1,1, 6.108, 10527.667, 388.352, 52890.906 25/02/24,13:39:05,02,08,1, 11.9,1,1, 6.108, 10527.651, 388.362, 52890.890 25/02/24,13:39:05,03,08,1, 11.9,1,1, 6.108, 10527.651, 388.333, 52890.883 25/02/24,13:39:05,04,08,1, 11.9,1,1, 6.108, 10527.637, 388.382, 52890.924 25/02/24,13:39:05,05,08,1, 11.9,1,1, 6.108, 10527.647, 388.353, 52890.881 25/02/24,13:39:05,06,08,1, 11.9,1,1, 6.108, 10527.660, 388.366, 52890.797 25/02/24,13:39:05,07,08,1, 11.9,1,1, 6.108, 10527.651, 388.371, 52890.803 25/02/24,13:39:05,08,08,1, 11.9,1,1, 6.108, 10527.659, 388.368, 52890.770 25/02/24,13:39:05,09,08,1, 11.9,1,1, 6.108, 10527.678, 388.370, 52890.780 25/02/24,13:39:05,10,08,1, 11.9,1,1, 6.108, 10527.648, 388.354, 52890.808 25/02/24,13:39:05,11,08,1, 11.9,1,1, 6.108, 10527.656, 388.340, 52890.791 25/02/24,13:39:05,12,08,1, 11.9,1,1, 6.108, 10527.655, 388.366, 52890.898 25/02/24,13:39:05,13,08,1, 11.9,1,1, 6.108, 10527.655, 388.381, 52890.892 25/02/24,13:39:05,14,08,1, 11.9,1,1, 6.108, 10527.649, 388.341, 52890.911 25/02/24,13:39:05,15,08,1, 11.9,1,1, 6.108, 10527.647, 388.345, 52890.914 25/02/24,13:39:05,16,08,1, 11.9,1,1, 6.108, 10527.662, 388.372, 52890.872 25/02/24,13:39:05,17,08,1, 11.9,1,1, 6.108, 10527.673, 388.361, 52890.806 25/02/24,13:39:05,18,08,1, 11.9,1,1, 6.108, 10527.673, 388.338, 52890.592 25/02/24,13:39:05,19,08,1, 11.9,1,1, 6.108, 10527.636, 388.349, 52890.792 25/02/24,13:39:06,00,08,1, 11.9,1,1, 6.108, 10527.636, 388.349, 52890.792 25/02/24,13:39:06,01,08,1, 11.9,1,1, 6.108, 10527.663, 388.350, 52890.797 25/02/24,13:39:06,02,08,1, 11.9,1,1, 6.108, 10527.627, 388.346, 52890.761 25/02/24,13:39:06,03,08,1, 11.9,1,1, 6.108, 10527.640, 388.338, 52890.874 25/02/24,13:39:06,04,08,1, 11.9,1,1, 6.108, 10527.660, 388.320, 52890.788 25/02/24,13:39:06,05,08,1, 11.9,1,1, 6.108, 10527.642, 388.342, 52890.865 25/02/24,13:39:06,06,08,1, 11.9,1,1, 6.108, 10527.672, 388.312, 52890.791 25/02/24,13:39:06,07,08,1, 11.9,1,1, 6.108, 10527.636, 388.339, 52890.860 25/02/24,13:39:06,08,08,1, 11.9,1,1, 6.108, 10527.638, 388.345, 52890.814 25/02/24,13:39:06,09,08,1, 11.9,1,1, 6.108, 10527.639, 388.326, 52890.903 25/02/24,13:39:06,10,08,1, 11.9,1,1, 6.108, 10527.653, 388.321, 52890.918 25/02/24,13:39:06,11,08,1, 11.9,1,1, 6.108, 10527.661, 388.335, 52890.821 25/02/24,13:39:06,12,08,1, 11.9,1,1, 6.108, 10527.648, 388.324, 52890.780 25/02/24,13:39:06,13,08,1, 11.9,1,1, 6.108, 10527.620, 388.319, 52890.848 25/02/24,13:39:06,14,08,1, 11.9,1,1, 6.108, 10527.616, 388.312, 52890.874 25/02/24,13:39:06,15,08,1, 11.9,1,1, 6.108, 10527.622, 388.328, 52890.830 25/02/24,13:39:06,16,08,1, 11.9,1,1, 6.108, 10527.657, 388.318, 52890.736 25/02/24,13:39:06,17,08,1, 11.9,1,1, 6.108, 10527.657, 388.326, 52890.848 25/02/24,13:39:06,18,08,1, 11.9,1,1, 6.108, 10527.651, 388.323, 52890.824 25/02/24,13:39:06,19,08,1, 11.9,1,1, 6.108, 10527.666, 388.311, 52890.867 25/02/24,13:39:07,00,07,1, 11.9,1,1, 6.109, 10527.661, 388.311, 52890.867 25/02/24,13:39:07,01,07,1, 11.9,1,1, 6.109, 10527.648, 388.315, 52890.885 25/02/24,13:39:07,02,07,1, 11.9,1,1, 6.109, 10527.644, 388.268, 52890.848 25/02/24,13:39:07,03,07,1, 11.9,1,1, 6.109, 10527.652, 388.299, 52890.861 25/02/24,13:39:07,04,07,1, 11.9,1,1, 6.109, 10527.675, 388.276, 52890.781 25/02/24,13:39:07,05,07,1, 11.9,1,1, 6.109, 10527.632, 388.312, 52890.907 25/02/24,13:39:07,06,07,1, 11.9,1,1, 6.109, 10527.649, 388.293, 52890.869 25/02/24,13:39:07,07,07,1, 11.9,1,1, 6.109, 10527.651, 388.283, 52890.749 25/02/24,13:39:07,08,07,1, 11.9,1,1, 6.109, 10527.641, 388.248, 52890.740 25/02/24,13:39:07,09,07,1, 11.9,1,1, 6.109, 10527.651, 388.296, 52890.814 25/02/24,13:39:07,10,07,1, 11.9,1,1, 6.109, 10527.686, 388.258, 52890.773 25/02/24,13:39:07,11,07,1, 11.9,1,1, 6.109, 10527.672, 388.273, 52890.788 25/02/24,13:39:07,12,07,1, 11.9,1,1, 6.109, 10527.655, 388.262, 52890.787 25/02/24,13:39:07,13,07,1, 11.9,1,1, 6.109, 10527.670, 388.288, 52890.893 25/02/24,13:39:07,14,07,1, 11.9,1,1, 6.109, 10527.670, 388.272, 52890.801 25/02/24,13:39:07,15,07,1, 11.9,1,1, 6.109, 10527.655, 388.298, 52890.836 25/02/24,13:39:07,16,07,1, 11.9,1,1, 6.109, 10527.662, 388.286, 52890.815 25/02/24,13:39:07,17,07,1, 11.9,1,1, 6.109, 10527.679, 388.298, 52890.932 25/02/24,13:39:07,18,07,1, 11.9,1,1, 6.109, 10527.697, 388.289, 52890.871 25/02/24,13:39:07,19,07,1, 11.9,1,1, 6.109, 10527.671, 388.304, 52890.859 25/02/24,13:39:08,00,08,1, 11.9,1,1, 6.106, 10527.669, 388.304, 52890.859 25/02/24,13:39:08,01,08,1, 11.9,1,1, 6.106, 10527.695, 388.297, 52890.842 25/02/24,13:39:08,02,08,1, 11.9,1,1, 6.106, 10527.703, 388.293, 52890.799 25/02/24,13:39:08,03,08,1, 11.9,1,1, 6.106, 10527.700, 388.301, 52890.770 25/02/24,13:39:08,04,08,1, 11.9,1,1, 6.106, 10527.706, 388.311, 52890.814 25/02/24,13:39:08,05,08,1, 11.9,1,1, 6.106, 10527.684, 388.284, 52890.864 25/02/24,13:39:08,06,08,1, 11.9,1,1, 6.106, 10527.686, 388.316, 52890.865 25/02/24,13:39:08,07,08,1, 11.9,1,1, 6.106, 10527.672, 388.301, 52890.840 25/02/24,13:39:08,08,08,1, 11.9,1,1, 6.106, 10527.683, 388.306, 52890.872 25/02/24,13:39:08,09,08,1, 11.9,1,1, 6.106, 10527.658, 388.275, 52890.847 25/02/24,13:39:08,10,08,1, 11.9,1,1, 6.106, 10527.684, 388.308, 52890.858 25/02/24,13:39:08,11,08,1, 11.9,1,1, 6.106, 10527.693, 388.279, 52890.842 25/02/24,13:39:08,12,08,1, 11.9,1,1, 6.106, 10527.691, 388.320, 52890.872 25/02/24,13:39:08,13,08,1, 11.9,1,1, 6.106, 10527.684, 388.284, 52890.896 25/02/24,13:39:08,14,08,1, 11.9,1,1, 6.106, 10527.692, 388.288, 52890.857 25/02/24,13:39:08,15,08,1, 11.9,1,1, 6.106, 10527.702, 388.278, 52890.819 25/02/24,13:39:08,16,08,1, 11.9,1,1, 6.106, 10527.684, 388.304, 52890.815 25/02/24,13:39:08,17,08,1, 11.9,1,1, 6.106, 10527.704, 388.290, 52890.826 25/02/24,13:39:08,18,08,1, 11.9,1,1, 6.106, 10527.697, 388.290, 52890.834 25/02/24,13:39:08,19,08,1, 11.9,1,1, 6.106, 10527.708, 388.273, 52890.826 25/02/24,13:39:09,00,08,1, 12.0,1,1, 6.107, 10527.703, 388.273, 52890.826 25/02/24,13:39:09,01,08,1, 12.0,1,1, 6.107, 10527.700, 388.255, 52890.871 25/02/24,13:39:09,02,08,1, 12.0,1,1, 6.107, 10527.684, 388.291, 52890.899 25/02/24,13:39:09,03,08,1, 12.0,1,1, 6.107, 10527.689, 388.283, 52890.868 25/02/24,13:39:09,04,08,1, 12.0,1,1, 6.107, 10527.696, 388.282, 52890.862 25/02/24,13:39:09,05,08,1, 12.0,1,1, 6.107, 10527.694, 388.266, 52890.848 25/02/24,13:39:09,06,08,1, 12.0,1,1, 6.107, 10527.701, 388.248, 52890.849 25/02/24,13:39:09,07,08,1, 12.0,1,1, 6.107, 10527.684, 388.253, 52890.839 25/02/24,13:39:09,08,08,1, 12.0,1,1, 6.107, 10527.715, 388.275, 52890.820 25/02/24,13:39:09,09,08,1, 12.0,1,1, 6.107, 10527.683, 388.257, 52890.788 25/02/24,13:39:09,10,08,1, 12.0,1,1, 6.107, 10527.707, 388.244, 52890.808 25/02/24,13:39:09,11,08,1, 12.0,1,1, 6.107, 10527.702, 388.226, 52890.764 25/02/24,13:39:09,12,08,1, 12.0,1,1, 6.107, 10527.710, 388.249, 52890.829 25/02/24,13:39:09,13,08,1, 12.0,1,1, 6.107, 10527.698, 388.228, 52890.821 25/02/24,13:39:09,14,08,1, 12.0,1,1, 6.107, 10527.701, 388.219, 52890.826 25/02/24,13:39:09,15,08,1, 12.0,1,1, 6.107, 10527.710, 388.214, 52890.820 25/02/24,13:39:09,16,08,1, 12.0,1,1, 6.107, 10527.705, 388.202, 52890.830 25/02/24,13:39:09,17,08,1, 12.0,1,1, 6.107, 10527.709, 388.204, 52890.823 25/02/24,13:39:09,18,08,1, 12.0,1,1, 6.107, 10527.717, 388.202, 52890.812 25/02/24,13:39:09,19,08,1, 12.0,1,1, 6.107, 10527.729, 388.197, 52890.849 25/02/24,13:39:10,00,08,1, 11.9,1,1, 6.112, 10527.728, 388.197, 52890.849 25/02/24,13:39:10,01,08,1, 11.9,1,1, 6.112, 10527.722, 388.215, 52890.905 25/02/24,13:39:10,02,08,1, 11.9,1,1, 6.112, 10527.712, 388.221, 52890.791 25/02/24,13:39:10,03,08,1, 11.9,1,1, 6.112, 10527.731, 388.202, 52890.813 25/02/24,13:39:10,04,08,1, 11.9,1,1, 6.112, 10527.745, 388.219, 52890.831 25/02/24,13:39:10,05,08,1, 11.9,1,1, 6.112, 10527.716, 388.208, 52890.833 25/02/24,13:39:10,06,08,1, 11.9,1,1, 6.112, 10527.700, 388.233, 52890.845 25/02/24,13:39:10,07,08,1, 11.9,1,1, 6.112, 10527.758, 388.233, 52890.838 25/02/24,13:39:10,08,08,1, 11.9,1,1, 6.112, 10527.731, 388.209, 52890.792 25/02/24,13:39:10,09,08,1, 11.9,1,1, 6.112, 10527.733, 388.226, 52890.821 25/02/24,13:39:10,10,08,1, 11.9,1,1, 6.112, 10527.735, 388.205, 52890.839 25/02/24,13:39:10,11,08,1, 11.9,1,1, 6.112, 10527.730, 388.224, 52890.831 25/02/24,13:39:10,12,08,1, 11.9,1,1, 6.112, 10527.723, 388.207, 52890.801 25/02/24,13:39:10,13,08,1, 11.9,1,1, 6.112, 10527.721, 388.220, 52890.830 25/02/24,13:39:10,14,08,1, 11.9,1,1, 6.112, 10527.733, 388.219, 52890.850 25/02/24,13:39:10,15,08,1, 11.9,1,1, 6.112, 10527.711, 388.218, 52890.949 25/02/24,13:39:10,16,08,1, 11.9,1,1, 6.112, 10527.766, 388.227, 52890.875 25/02/24,13:39:10,17,08,1, 11.9,1,1, 6.112, 10527.739, 388.233, 52890.766 25/02/24,13:39:10,18,08,1, 11.9,1,1, 6.112, 10527.725, 388.202, 52890.776 25/02/24,13:39:10,19,08,1, 11.9,1,1, 6.112, 10527.732, 388.221, 52890.797 25/02/24,13:39:11,00,08,1, 11.9,1,1, 6.109, 10527.728, 388.221, 52890.797 25/02/24,13:39:11,01,08,1, 11.9,1,1, 6.109, 10527.727, 388.198, 52890.819 25/02/24,13:39:11,02,08,1, 11.9,1,1, 6.109, 10527.718, 388.205, 52890.816 25/02/24,13:39:11,03,08,1, 11.9,1,1, 6.109, 10527.743, 388.220, 52890.852 25/02/24,13:39:11,04,08,1, 11.9,1,1, 6.109, 10527.750, 388.205, 52890.850 25/02/24,13:39:11,05,08,1, 11.9,1,1, 6.109, 10527.730, 388.204, 52890.811 25/02/24,13:39:11,06,08,1, 11.9,1,1, 6.109, 10527.744, 388.175, 52890.817 25/02/24,13:39:11,07,08,1, 11.9,1,1, 6.109, 10527.755, 388.208, 52890.829 25/02/24,13:39:11,08,08,1, 11.9,1,1, 6.109, 10527.770, 388.195, 52890.814 25/02/24,13:39:11,09,08,1, 11.9,1,1, 6.109, 10527.739, 388.197, 52890.826 25/02/24,13:39:11,10,08,1, 11.9,1,1, 6.109, 10527.747, 388.168, 52890.810 25/02/24,13:39:11,11,08,1, 11.9,1,1, 6.109, 10527.745, 388.203, 52890.791 25/02/24,13:39:11,12,08,1, 11.9,1,1, 6.109, 10527.773, 388.180, 52890.809 25/02/24,13:39:11,13,08,1, 11.9,1,1, 6.109, 10527.747, 388.184, 52890.829 25/02/24,13:39:11,14,08,1, 11.9,1,1, 6.109, 10527.766, 388.172, 52890.793 25/02/24,13:39:11,15,08,1, 11.9,1,1, 6.109, 10527.758, 388.201, 52890.816 25/02/24,13:39:11,16,08,1, 11.9,1,1, 6.109, 10527.751, 388.180, 52890.804 25/02/24,13:39:11,17,08,1, 11.9,1,1, 6.109, 10527.782, 388.162, 52890.821 25/02/24,13:39:11,18,08,1, 11.9,1,1, 6.109, 10527.760, 388.145, 52890.760 25/02/24,13:39:11,19,08,1, 11.9,1,1, 6.109, 10527.769, 388.179, 52890.815 25/02/24,13:39:12,00,07,1, 11.9,1,1, 6.107, 10527.761, 388.179, 52890.815 25/02/24,13:39:12,01,07,1, 11.9,1,1, 6.107, 10527.785, 388.181, 52890.835 25/02/24,13:39:12,02,07,1, 11.9,1,1, 6.107, 10527.795, 388.142, 52890.800 25/02/24,13:39:12,03,07,1, 11.9,1,1, 6.107, 10527.782, 388.152, 52890.851 25/02/24,13:39:12,04,07,1, 11.9,1,1, 6.107, 10527.772, 388.158, 52890.813 25/02/24,13:39:12,05,07,1, 11.9,1,1, 6.107, 10527.771, 388.158, 52890.794 25/02/24,13:39:12,06,07,1, 11.9,1,1, 6.107, 10527.772, 388.158, 52890.770 25/02/24,13:39:12,07,07,1, 11.9,1,1, 6.107, 10527.798, 388.144, 52890.782 25/02/24,13:39:12,08,07,1, 11.9,1,1, 6.107, 10527.786, 388.147, 52890.778 25/02/24,13:39:12,09,07,1, 11.9,1,1, 6.107, 10527.785, 388.175, 52890.798 25/02/24,13:39:12,10,07,1, 11.9,1,1, 6.107, 10527.752, 388.155, 52890.805 25/02/24,13:39:12,11,07,1, 11.9,1,1, 6.107, 10527.781, 388.164, 52890.793 25/02/24,13:39:12,12,07,1, 11.9,1,1, 6.107, 10527.769, 388.147, 52890.823 25/02/24,13:39:12,13,07,1, 11.9,1,1, 6.107, 10527.791, 388.164, 52890.796 25/02/24,13:39:12,14,07,1, 11.9,1,1, 6.107, 10527.794, 388.146, 52890.801 25/02/24,13:39:12,15,07,1, 11.9,1,1, 6.107, 10527.785, 388.156, 52890.776 25/02/24,13:39:12,16,07,1, 11.9,1,1, 6.107, 10527.751, 388.153, 52890.799 25/02/24,13:39:12,17,07,1, 11.9,1,1, 6.107, 10527.764, 388.158, 52890.799 25/02/24,13:39:12,18,07,1, 11.9,1,1, 6.107, 10527.772, 388.147, 52890.766 25/02/24,13:39:12,19,07,1, 11.9,1,1, 6.107, 10527.774, 388.124, 52890.774 25/02/24,13:39:13,00,07,1, 11.9,1,1, 6.112, 10527.769, 388.124, 52890.774 25/02/24,13:39:13,01,07,1, 11.9,1,1, 6.112, 10527.770, 388.141, 52890.714 25/02/24,13:39:13,02,07,1, 11.9,1,1, 6.112, 10527.803, 388.151, 52890.861 25/02/24,13:39:13,03,07,1, 11.9,1,1, 6.112, 10527.768, 388.174, 52890.849 25/02/24,13:39:13,04,07,1, 11.9,1,1, 6.112, 10527.804, 388.158, 52890.801 25/02/24,13:39:13,05,07,1, 11.9,1,1, 6.112, 10527.770, 388.152, 52890.824 25/02/24,13:39:13,06,07,1, 11.9,1,1, 6.112, 10527.759, 388.164, 52890.820 25/02/24,13:39:13,07,07,1, 11.9,1,1, 6.112, 10527.791, 388.161, 52890.842 25/02/24,13:39:13,08,07,1, 11.9,1,1, 6.112, 10527.784, 388.150, 52890.780 25/02/24,13:39:13,09,07,1, 11.9,1,1, 6.112, 10527.788, 388.128, 52890.773 25/02/24,13:39:13,10,07,1, 11.9,1,1, 6.112, 10527.786, 388.122, 52890.844 25/02/24,13:39:13,11,07,1, 11.9,1,1, 6.112, 10527.788, 388.138, 52890.816 25/02/24,13:39:13,12,07,1, 11.9,1,1, 6.112, 10527.784, 388.132, 52890.797 25/02/24,13:39:13,13,07,1, 11.9,1,1, 6.112, 10527.787, 388.125, 52890.819 25/02/24,13:39:13,14,07,1, 11.9,1,1, 6.112, 10527.803, 388.147, 52890.830 25/02/24,13:39:13,15,07,1, 11.9,1,1, 6.112, 10527.828, 388.167, 52890.798 25/02/24,13:39:13,16,07,1, 11.9,1,1, 6.112, 10527.830, 388.140, 52890.794 25/02/24,13:39:13,17,07,1, 11.9,1,1, 6.112, 10527.809, 388.157, 52891.045 25/02/24,13:39:13,18,07,1, 11.9,1,1, 6.112, 10527.841, 388.154, 52890.811 25/02/24,13:39:13,19,07,1, 11.9,1,1, 6.112, 10527.811, 388.153, 52890.856 25/02/24,13:39:14,00,07,1, 11.9,1,1, 6.113, 10527.803, 388.153, 52890.856 25/02/24,13:39:14,01,07,1, 11.9,1,1, 6.113, 10527.831, 388.143, 52890.742 25/02/24,13:39:14,02,07,1, 11.9,1,1, 6.113, 10527.796, 388.152, 52890.809 25/02/24,13:39:14,03,07,1, 11.9,1,1, 6.113, 10527.796, 388.135, 52890.805 25/02/24,13:39:14,04,07,1, 11.9,1,1, 6.113, 10527.772, 388.132, 52890.802 25/02/24,13:39:14,05,07,1, 11.9,1,1, 6.113, 10527.811, 388.138, 52890.827 25/02/24,13:39:14,06,07,1, 11.9,1,1, 6.113, 10527.802, 388.117, 52890.775 25/02/24,13:39:14,07,07,1, 11.9,1,1, 6.113, 10527.809, 388.115, 52890.744 25/02/24,13:39:14,08,07,1, 11.9,1,1, 6.113, 10527.829, 388.106, 52890.741 25/02/24,13:39:14,09,07,1, 11.9,1,1, 6.113, 10527.815, 388.117, 52890.823 25/02/24,13:39:14,10,07,1, 11.9,1,1, 6.113, 10527.817, 388.119, 52890.848 25/02/24,13:39:14,11,07,1, 11.9,1,1, 6.113, 10527.810, 388.105, 52890.727 25/02/24,13:39:14,12,07,1, 11.9,1,1, 6.113, 10527.827, 388.109, 52890.749 25/02/24,13:39:14,13,07,1, 11.9,1,1, 6.113, 10527.826, 388.106, 52890.699 25/02/24,13:39:14,14,07,1, 11.9,1,1, 6.113, 10527.808, 388.132, 52890.805 25/02/24,13:39:14,15,07,1, 11.9,1,1, 6.113, 10527.831, 388.108, 52890.869 25/02/24,13:39:14,16,07,1, 11.9,1,1, 6.113, 10527.838, 388.126, 52890.737 25/02/24,13:39:14,17,07,1, 11.9,1,1, 6.113, 10527.812, 388.114, 52890.759 25/02/24,13:39:14,18,07,1, 11.9,1,1, 6.113, 10527.835, 388.124, 52890.742 25/02/24,13:39:14,19,07,1, 11.9,1,1, 6.113, 10527.824, 388.087, 52890.777 25/02/24,13:39:15,00,07,1, 11.9,1,1, 6.110, 10527.819, 388.087, 52890.777 25/02/24,13:39:15,01,07,1, 11.9,1,1, 6.110, 10527.825, 388.103, 52890.783 25/02/24,13:39:15,02,07,1, 11.9,1,1, 6.110, 10527.836, 388.108, 52890.808 25/02/24,13:39:15,03,07,1, 11.9,1,1, 6.110, 10527.855, 388.090, 52890.844 25/02/24,13:39:15,04,07,1, 11.9,1,1, 6.110, 10527.841, 388.132, 52890.807 25/02/24,13:39:15,05,07,1, 11.9,1,1, 6.110, 10527.828, 388.085, 52890.774 25/02/24,13:39:15,06,07,1, 11.9,1,1, 6.110, 10527.846, 388.112, 52890.740 25/02/24,13:39:15,07,07,1, 11.9,1,1, 6.110, 10527.829, 388.094, 52890.771 25/02/24,13:39:15,08,07,1, 11.9,1,1, 6.110, 10527.858, 388.103, 52890.770 25/02/24,13:39:15,09,07,1, 11.9,1,1, 6.110, 10527.827, 388.111, 52890.812 25/02/24,13:39:15,10,07,1, 11.9,1,1, 6.110, 10527.866, 388.121, 52890.769 25/02/24,13:39:15,11,07,1, 11.9,1,1, 6.110, 10527.841, 388.121, 52890.846 25/02/24,13:39:15,12,07,1, 11.9,1,1, 6.110, 10527.844, 388.108, 52890.735 25/02/24,13:39:15,13,07,1, 11.9,1,1, 6.110, 10527.868, 388.112, 52890.810 25/02/24,13:39:15,14,07,1, 11.9,1,1, 6.110, 10527.875, 388.129, 52890.775 25/02/24,13:39:15,15,07,1, 11.9,1,1, 6.110, 10527.863, 388.118, 52890.709 25/02/24,13:39:15,16,07,1, 11.9,1,1, 6.110, 10527.875, 388.111, 52890.804 25/02/24,13:39:15,17,07,1, 11.9,1,1, 6.110, 10527.872, 388.088, 52890.767 25/02/24,13:39:15,18,07,1, 11.9,1,1, 6.110, 10527.867, 388.114, 52890.822 25/02/24,13:39:15,19,07,1, 11.9,1,1, 6.110, 10527.886, 388.081, 52890.794 25/02/24,13:39:16,00,07,1, 11.9,1,1, 6.106, 10527.878, 388.081, 52890.794 25/02/24,13:39:16,01,07,1, 11.9,1,1, 6.106, 10527.896, 388.119, 52890.792 25/02/24,13:39:16,02,07,1, 11.9,1,1, 6.106, 10527.895, 388.117, 52890.798 25/02/24,13:39:16,03,07,1, 11.9,1,1, 6.106, 10527.892, 388.099, 52890.789 25/02/24,13:39:16,04,07,1, 11.9,1,1, 6.106, 10527.909, 388.138, 52890.821 25/02/24,13:39:16,05,07,1, 11.9,1,1, 6.106, 10527.907, 388.091, 52890.785 25/02/24,13:39:16,06,07,1, 11.9,1,1, 6.106, 10527.911, 388.110, 52890.796 25/02/24,13:39:16,07,07,1, 11.9,1,1, 6.106, 10527.896, 388.105, 52890.728 25/02/24,13:39:16,08,07,1, 11.9,1,1, 6.106, 10527.939, 388.112, 52890.743 25/02/24,13:39:16,09,07,1, 11.9,1,1, 6.106, 10527.954, 388.114, 52890.746 25/02/24,13:39:16,10,07,1, 11.9,1,1, 6.106, 10527.967, 388.128, 52890.770 25/02/24,13:39:16,11,07,1, 11.9,1,1, 6.106, 10527.931, 388.087, 52890.777 25/02/24,13:39:16,12,07,1, 11.9,1,1, 6.106, 10527.949, 388.111, 52890.809 25/02/24,13:39:16,13,07,1, 11.9,1,1, 6.106, 10527.958, 388.102, 52890.793 25/02/24,13:39:16,14,07,1, 11.9,1,1, 6.106, 10527.960, 388.123, 52890.806 25/02/24,13:39:16,15,07,1, 11.9,1,1, 6.106, 10527.950, 388.094, 52890.813 25/02/24,13:39:16,16,07,1, 11.9,1,1, 6.106, 10527.947, 388.107, 52890.828 25/02/24,13:39:16,17,07,1, 11.9,1,1, 6.106, 10527.966, 388.072, 52890.840 25/02/24,13:39:16,18,07,1, 11.9,1,1, 6.106, 10527.980, 388.116, 52890.830 25/02/24,13:39:16,19,07,1, 11.9,1,1, 6.106, 10527.978, 388.078, 52890.794 25/02/24,13:39:17,00,07,1, 11.9,1,1, 6.106, 10527.978, 388.078, 52890.794 25/02/24,13:39:17,01,07,1, 11.9,1,1, 6.106, 10527.951, 388.085, 52890.720 25/02/24,13:39:17,02,07,1, 11.9,1,1, 6.106, 10527.971, 388.106, 52890.737 25/02/24,13:39:17,03,07,1, 11.9,1,1, 6.106, 10527.970, 388.079, 52890.758 25/02/24,13:39:17,04,07,1, 11.9,1,1, 6.106, 10527.973, 388.111, 52890.801 25/02/24,13:39:17,05,07,1, 11.9,1,1, 6.106, 10527.976, 388.088, 52890.805 25/02/24,13:39:17,06,07,1, 11.9,1,1, 6.106, 10527.962, 388.089, 52890.825 25/02/24,13:39:17,07,07,1, 11.9,1,1, 6.106, 10527.984, 388.088, 52890.825 25/02/24,13:39:17,08,07,1, 11.9,1,1, 6.106, 10527.980, 388.083, 52890.820 25/02/24,13:39:17,09,07,1, 11.9,1,1, 6.106, 10527.959, 388.082, 52890.778 25/02/24,13:39:17,10,07,1, 11.9,1,1, 6.106, 10527.946, 388.087, 52890.792 25/02/24,13:39:17,11,07,1, 11.9,1,1, 6.106, 10527.946, 388.071, 52890.805 25/02/24,13:39:17,12,07,1, 11.9,1,1, 6.106, 10527.979, 388.099, 52890.821 25/02/24,13:39:17,13,07,1, 11.9,1,1, 6.106, 10527.970, 388.072, 52890.781 25/02/24,13:39:17,14,07,1, 11.9,1,1, 6.106, 10527.952, 388.105, 52890.745 25/02/24,13:39:17,15,07,1, 11.9,1,1, 6.106, 10527.954, 388.084, 52890.765 25/02/24,13:39:17,16,07,1, 11.9,1,1, 6.106, 10527.980, 388.084, 52890.751 25/02/24,13:39:17,17,07,1, 11.9,1,1, 6.106, 10527.964, 388.067, 52890.748 25/02/24,13:39:17,18,07,1, 11.9,1,1, 6.106, 10527.962, 388.097, 52890.769 25/02/24,13:39:17,19,07,1, 11.9,1,1, 6.106, 10527.988, 388.059, 52890.782 25/02/24,13:39:18,00,07,1, 11.9,1,1, 6.108, 10527.986, 388.059, 52890.782 25/02/24,13:39:18,01,07,1, 11.9,1,1, 6.108, 10527.983, 388.068, 52890.780 25/02/24,13:39:18,02,07,1, 11.9,1,1, 6.108, 10527.993, 388.083, 52890.764 25/02/24,13:39:18,03,07,1, 11.9,1,1, 6.108, 10527.974, 388.063, 52890.731 25/02/24,13:39:18,04,07,1, 11.9,1,1, 6.108, 10527.978, 388.080, 52890.727 25/02/24,13:39:18,05,07,1, 11.9,1,1, 6.108, 10527.991, 388.083, 52890.753 25/02/24,13:39:18,06,07,1, 11.9,1,1, 6.108, 10527.990, 388.119, 52890.738 25/02/24,13:39:18,07,07,1, 11.9,1,1, 6.108, 10528.007, 388.070, 52890.762 25/02/24,13:39:18,08,07,1, 11.9,1,1, 6.108, 10527.994, 388.079, 52890.737 25/02/24,13:39:18,09,07,1, 11.9,1,1, 6.108, 10527.976, 388.084, 52890.701 25/02/24,13:39:18,10,07,1, 11.9,1,1, 6.108, 10528.020, 388.080, 52890.706 25/02/24,13:39:18,11,07,1, 11.9,1,1, 6.108, 10527.998, 388.070, 52890.698 25/02/24,13:39:18,12,07,1, 11.9,1,1, 6.108, 10528.016, 388.099, 52890.752 25/02/24,13:39:18,13,07,1, 11.9,1,1, 6.108, 10528.024, 388.100, 52890.779 25/02/24,13:39:18,14,07,1, 11.9,1,1, 6.108, 10528.002, 388.110, 52890.845 25/02/24,13:39:18,15,07,1, 11.9,1,1, 6.108, 10528.016, 388.066, 52890.828 25/02/24,13:39:18,16,07,1, 11.9,1,1, 6.108, 10528.040, 388.094, 52890.783 25/02/24,13:39:18,17,07,1, 11.9,1,1, 6.108, 10528.048, 388.098, 52890.731 25/02/24,13:39:18,18,07,1, 11.9,1,1, 6.108, 10528.033, 388.081, 52890.710 25/02/24,13:39:18,19,07,1, 11.9,1,1, 6.108, 10528.040, 388.086, 52890.761 25/02/24,13:39:19,00,07,1, 11.9,1,1, 6.107, 10528.036, 388.086, 52890.761 25/02/24,13:39:19,01,07,1, 11.9,1,1, 6.107, 10528.042, 388.091, 52890.762 25/02/24,13:39:19,02,07,1, 11.9,1,1, 6.107, 10528.047, 388.101, 52890.745 25/02/24,13:39:19,03,07,1, 11.9,1,1, 6.107, 10528.039, 388.082, 52890.800 25/02/24,13:39:19,04,07,1, 11.9,1,1, 6.107, 10528.026, 388.088, 52890.764 25/02/24,13:39:19,05,07,1, 11.9,1,1, 6.107, 10528.064, 388.054, 52890.674 25/02/24,13:39:19,06,07,1, 11.9,1,1, 6.107, 10528.073, 388.106, 52890.522 25/02/24,13:39:19,07,07,1, 11.9,1,1, 6.107, 10528.048, 388.101, 52890.784 25/02/24,13:39:19,08,07,1, 11.9,1,1, 6.107, 10528.060, 388.099, 52890.764 25/02/24,13:39:19,09,07,1, 11.9,1,1, 6.107, 10528.038, 388.074, 52890.773 25/02/24,13:39:19,10,07,1, 11.9,1,1, 6.107, 10528.043, 388.090, 52890.711 25/02/24,13:39:19,11,07,1, 11.9,1,1, 6.107, 10528.051, 388.070, 52890.779 25/02/24,13:39:19,12,07,1, 11.9,1,1, 6.107, 10528.049, 388.069, 52890.724 25/02/24,13:39:19,13,07,1, 11.9,1,1, 6.107, 10528.036, 388.064, 52890.736 25/02/24,13:39:19,14,07,1, 11.9,1,1, 6.107, 10528.058, 388.074, 52890.761 25/02/24,13:39:19,15,07,1, 11.9,1,1, 6.107, 10528.036, 388.046, 52890.705 25/02/24,13:39:19,16,07,1, 11.9,1,1, 6.107, 10528.051, 388.066, 52890.783 25/02/24,13:39:19,17,07,1, 11.9,1,1, 6.107, 10528.041, 388.059, 52890.722 25/02/24,13:39:19,18,07,1, 11.9,1,1, 6.107, 10528.072, 388.064, 52890.718 25/02/24,13:39:19,19,07,1, 11.9,1,1, 6.107, 10528.070, 388.052, 52890.677 25/02/24,13:39:20,00,07,1, 11.9,1,1, 6.109, 10528.070, 388.052, 52890.677 25/02/24,13:39:20,01,07,1, 11.9,1,1, 6.109, 10528.014, 388.070, 52890.798 25/02/24,13:39:20,02,07,1, 11.9,1,1, 6.109, 10528.087, 388.052, 52890.715 25/02/24,13:39:20,03,07,1, 11.9,1,1, 6.109, 10528.035, 388.029, 52890.734 25/02/24,13:39:20,04,07,1, 11.9,1,1, 6.109, 10528.026, 388.063, 52890.733 25/02/24,13:39:20,05,07,1, 11.9,1,1, 6.109, 10528.046, 388.032, 52890.662 25/02/24,13:39:20,06,07,1, 11.9,1,1, 6.109, 10528.048, 388.059, 52890.694 25/02/24,13:39:20,07,07,1, 11.9,1,1, 6.109, 10528.046, 388.047, 52890.759 25/02/24,13:39:20,08,07,1, 11.9,1,1, 6.109, 10528.059, 388.057, 52890.736 25/02/24,13:39:20,09,07,1, 11.9,1,1, 6.109, 10528.044, 388.036, 52890.663 25/02/24,13:39:20,10,07,1, 11.9,1,1, 6.109, 10528.043, 388.066, 52890.629 25/02/24,13:39:20,11,07,1, 11.9,1,1, 6.109, 10528.053, 388.022, 52890.639 25/02/24,13:39:20,12,07,1, 11.9,1,1, 6.109, 10528.058, 388.054, 52890.668 25/02/24,13:39:20,13,07,1, 11.9,1,1, 6.109, 10528.033, 388.056, 52890.713 25/02/24,13:39:20,14,07,1, 11.9,1,1, 6.109, 10528.051, 388.066, 52890.705 25/02/24,13:39:20,15,07,1, 11.9,1,1, 6.109, 10528.053, 388.049, 52890.698 25/02/24,13:39:20,16,07,1, 11.9,1,1, 6.109, 10528.041, 388.048, 52890.716 25/02/24,13:39:20,17,07,1, 11.9,1,1, 6.109, 10528.024, 388.066, 52890.756 25/02/24,13:39:20,18,07,1, 11.9,1,1, 6.109, 10528.064, 388.075, 52890.723 25/02/24,13:39:20,19,07,1, 11.9,1,1, 6.109, 10528.033, 388.050, 52890.660 25/02/24,13:39:21,00,08,1, 11.9,1,1, 6.106, 10528.028, 388.050, 52890.660 25/02/24,13:39:21,01,08,1, 11.9,1,1, 6.106, 10528.058, 388.086, 52890.734 25/02/24,13:39:21,02,08,1, 11.9,1,1, 6.106, 10528.047, 388.094, 52890.714 25/02/24,13:39:21,03,08,1, 11.9,1,1, 6.106, 10528.062, 388.067, 52890.732 25/02/24,13:39:21,04,08,1, 11.9,1,1, 6.106, 10528.071, 388.070, 52890.786 25/02/24,13:39:21,05,08,1, 11.9,1,1, 6.106, 10528.062, 388.087, 52890.664 25/02/24,13:39:21,06,08,1, 11.9,1,1, 6.106, 10528.068, 388.069, 52890.688 25/02/24,13:39:21,07,08,1, 11.9,1,1, 6.106, 10528.079, 388.078, 52890.688 25/02/24,13:39:21,08,08,1, 11.9,1,1, 6.106, 10528.083, 388.069, 52890.766 25/02/24,13:39:21,09,08,1, 11.9,1,1, 6.106, 10528.070, 388.064, 52890.715 25/02/24,13:39:21,10,08,1, 11.9,1,1, 6.106, 10528.083, 388.087, 52890.737 25/02/24,13:39:21,11,08,1, 11.9,1,1, 6.106, 10528.073, 388.043, 52890.781 25/02/24,13:39:21,12,08,1, 11.9,1,1, 6.106, 10528.079, 388.073, 52890.763 25/02/24,13:39:21,13,08,1, 11.9,1,1, 6.106, 10528.089, 388.043, 52890.661 25/02/24,13:39:21,14,08,1, 11.9,1,1, 6.106, 10528.109, 388.072, 52890.646 25/02/24,13:39:21,15,08,1, 11.9,1,1, 6.106, 10528.091, 388.062, 52890.704 25/02/24,13:39:21,16,08,1, 11.9,1,1, 6.106, 10528.115, 388.049, 52890.720 25/02/24,13:39:21,17,08,1, 11.9,1,1, 6.106, 10528.118, 388.047, 52890.759 25/02/24,13:39:21,18,08,1, 11.9,1,1, 6.106, 10528.098, 388.073, 52890.673 25/02/24,13:39:21,19,08,1, 11.9,1,1, 6.106, 10528.106, 388.056, 52890.649 25/02/24,13:39:22,00,08,1, 11.9,1,1, 6.111, 10528.103, 388.056, 52890.649 25/02/24,13:39:22,01,08,1, 11.9,1,1, 6.111, 10528.106, 388.061, 52890.716 25/02/24,13:39:22,02,08,1, 11.9,1,1, 6.111, 10528.097, 388.055, 52890.744 25/02/24,13:39:22,03,08,1, 11.9,1,1, 6.111, 10528.103, 388.054, 52890.758 25/02/24,13:39:22,04,08,1, 11.9,1,1, 6.111, 10528.122, 388.070, 52890.728 25/02/24,13:39:22,05,08,1, 11.9,1,1, 6.111, 10528.144, 388.054, 52890.671 25/02/24,13:39:22,06,08,1, 11.9,1,1, 6.111, 10528.109, 388.041, 52890.700 25/02/24,13:39:22,07,08,1, 11.9,1,1, 6.111, 10528.144, 388.041, 52890.657 25/02/24,13:39:22,08,08,1, 11.9,1,1, 6.111, 10528.158, 388.052, 52890.711 25/02/24,13:39:22,09,08,1, 11.9,1,1, 6.111, 10528.144, 388.039, 52890.664 25/02/24,13:39:22,10,08,1, 11.9,1,1, 6.111, 10528.145, 388.037, 52890.690 25/02/24,13:39:22,11,08,1, 11.9,1,1, 6.111, 10528.145, 388.032, 52890.647 25/02/24,13:39:22,12,08,1, 11.9,1,1, 6.111, 10528.139, 388.054, 52890.684 25/02/24,13:39:22,13,08,1, 11.9,1,1, 6.111, 10528.119, 388.014, 52890.603 25/02/24,13:39:22,14,08,1, 11.9,1,1, 6.111, 10528.133, 388.043, 52890.738 25/02/24,13:39:22,15,08,1, 11.9,1,1, 6.111, 10528.154, 388.038, 52890.683 25/02/24,13:39:22,16,08,1, 11.9,1,1, 6.111, 10528.116, 388.062, 52890.772 25/02/24,13:39:22,17,08,1, 11.9,1,1, 6.111, 10528.113, 388.012, 52890.744 25/02/24,13:39:22,18,08,1, 11.9,1,1, 6.111, 10528.142, 388.044, 52890.684 25/02/24,13:39:22,19,08,1, 11.9,1,1, 6.111, 10528.140, 388.035, 52890.702 25/02/24,13:39:23,00,08,1, 11.9,1,1, 6.106, 10528.136, 388.035, 52890.702 25/02/24,13:39:23,01,08,1, 11.9,1,1, 6.106, 10528.141, 388.049, 52890.656 25/02/24,13:39:23,02,08,1, 11.9,1,1, 6.106, 10528.156, 388.046, 52890.741 25/02/24,13:39:23,03,08,1, 11.9,1,1, 6.106, 10528.103, 388.029, 52890.627 25/02/24,13:39:23,04,08,1, 11.9,1,1, 6.106, 10528.112, 388.040, 52890.708 25/02/24,13:39:23,05,08,1, 11.9,1,1, 6.106, 10528.098, 388.035, 52890.617 25/02/24,13:39:23,06,08,1, 11.9,1,1, 6.106, 10528.134, 388.026, 52890.673 25/02/24,13:39:23,07,08,1, 11.9,1,1, 6.106, 10528.124, 388.038, 52890.670 25/02/24,13:39:23,08,08,1, 11.9,1,1, 6.106, 10528.113, 388.035, 52890.693 25/02/24,13:39:23,09,08,1, 11.9,1,1, 6.106, 10528.102, 388.021, 52890.643 25/02/24,13:39:23,10,08,1, 11.9,1,1, 6.106, 10528.149, 388.026, 52890.648 25/02/24,13:39:23,11,08,1, 11.9,1,1, 6.106, 10528.117, 388.035, 52890.690 25/02/24,13:39:23,12,08,1, 11.9,1,1, 6.106, 10528.107, 388.065, 52890.641 25/02/24,13:39:23,13,08,1, 11.9,1,1, 6.106, 10528.114, 388.031, 52890.644 25/02/24,13:39:23,14,08,1, 11.9,1,1, 6.106, 10528.123, 388.041, 52890.650 25/02/24,13:39:23,15,08,1, 11.9,1,1, 6.106, 10528.123, 388.021, 52890.603 25/02/24,13:39:23,16,08,1, 11.9,1,1, 6.106, 10528.137, 388.044, 52890.658 25/02/24,13:39:23,17,08,1, 11.9,1,1, 6.106, 10528.116, 388.028, 52890.672 25/02/24,13:39:23,18,08,1, 11.9,1,1, 6.106, 10528.125, 388.036, 52890.722 25/02/24,13:39:23,19,08,1, 11.9,1,1, 6.106, 10528.133, 388.036, 52890.679 25/02/24,13:39:24,00,08,1, 11.9,1,1, 6.108, 10528.128, 388.036, 52890.679 25/02/24,13:39:24,01,08,1, 11.9,1,1, 6.108, 10528.121, 388.030, 52890.699 25/02/24,13:39:24,02,08,1, 11.9,1,1, 6.108, 10528.113, 388.043, 52890.712 25/02/24,13:39:24,03,08,1, 11.9,1,1, 6.108, 10528.121, 388.032, 52890.775 25/02/24,13:39:24,04,08,1, 11.9,1,1, 6.108, 10528.086, 388.060, 52890.715 25/02/24,13:39:24,05,08,1, 11.9,1,1, 6.108, 10528.137, 388.039, 52890.641 25/02/24,13:39:24,06,08,1, 11.9,1,1, 6.108, 10528.140, 388.030, 52890.724 25/02/24,13:39:24,07,08,1, 11.9,1,1, 6.108, 10528.133, 388.049, 52890.666 25/02/24,13:39:24,08,08,1, 11.9,1,1, 6.108, 10528.125, 388.053, 52890.676 25/02/24,13:39:24,09,08,1, 11.9,1,1, 6.108, 10528.145, 388.039, 52890.655 25/02/24,13:39:24,10,08,1, 11.9,1,1, 6.108, 10528.105, 388.023, 52890.749 25/02/24,13:39:24,11,08,1, 11.9,1,1, 6.108, 10528.144, 388.024, 52890.687 25/02/24,13:39:24,12,08,1, 11.9,1,1, 6.108, 10528.139, 388.029, 52890.709 25/02/24,13:39:24,13,08,1, 11.9,1,1, 6.108, 10528.139, 388.022, 52890.647 25/02/24,13:39:24,14,08,1, 11.9,1,1, 6.108, 10528.150, 388.033, 52890.689 25/02/24,13:39:24,15,08,1, 11.9,1,1, 6.108, 10528.158, 388.027, 52890.625 25/02/24,13:39:24,16,08,1, 11.9,1,1, 6.108, 10528.165, 388.036, 52890.612 25/02/24,13:39:24,17,08,1, 11.9,1,1, 6.108, 10528.149, 388.020, 52890.670 25/02/24,13:39:24,18,08,1, 11.9,1,1, 6.108, 10528.164, 387.999, 52890.608 25/02/24,13:39:24,19,08,1, 11.9,1,1, 6.108, 10528.175, 388.021, 52890.603 25/02/24,13:39:25,00,08,1, 11.9,1,1, 6.110, 10528.170, 388.021, 52890.603 25/02/24,13:39:25,01,08,1, 11.9,1,1, 6.110, 10528.158, 388.010, 52890.601 25/02/24,13:39:25,02,08,1, 11.9,1,1, 6.110, 10528.172, 388.043, 52890.561 25/02/24,13:39:25,03,08,1, 11.9,1,1, 6.110, 10528.181, 388.012, 52890.619 25/02/24,13:39:25,04,08,1, 11.9,1,1, 6.110, 10528.154, 388.026, 52890.623 25/02/24,13:39:25,05,08,1, 11.9,1,1, 6.110, 10528.158, 388.034, 52890.632 25/02/24,13:39:25,06,08,1, 11.9,1,1, 6.110, 10528.175, 388.025, 52890.547 25/02/24,13:39:25,07,08,1, 11.9,1,1, 6.110, 10528.147, 388.029, 52890.620 25/02/24,13:39:25,08,08,1, 11.9,1,1, 6.110, 10528.159, 388.046, 52890.600 25/02/24,13:39:25,09,08,1, 11.9,1,1, 6.110, 10528.154, 388.031, 52890.643 25/02/24,13:39:25,10,08,1, 11.9,1,1, 6.110, 10528.149, 388.033, 52890.646 25/02/24,13:39:25,11,08,1, 11.9,1,1, 6.110, 10528.128, 388.038, 52890.675 25/02/24,13:39:25,12,08,1, 11.9,1,1, 6.110, 10528.129, 388.012, 52890.631 25/02/24,13:39:25,13,08,1, 11.9,1,1, 6.110, 10528.137, 388.028, 52890.631 25/02/24,13:39:25,14,08,1, 11.9,1,1, 6.110, 10528.128, 388.033, 52890.605 25/02/24,13:39:25,15,08,1, 11.9,1,1, 6.110, 10528.128, 388.020, 52890.616 25/02/24,13:39:25,16,08,1, 11.9,1,1, 6.110, 10528.127, 388.013, 52890.602 25/02/24,13:39:25,17,08,1, 11.9,1,1, 6.110, 10528.134, 388.017, 52890.674 25/02/24,13:39:25,18,08,1, 11.9,1,1, 6.110, 10528.123, 388.013, 52890.589 25/02/24,13:39:25,19,08,1, 11.9,1,1, 6.110, 10528.119, 388.023, 52890.618 25/02/24,13:39:26,00,08,1, 11.9,1,1, 6.114, 10528.111, 388.023, 52890.618 25/02/24,13:39:26,01,08,1, 11.9,1,1, 6.114, 10528.110, 388.026, 52890.599 25/02/24,13:39:26,02,08,1, 11.9,1,1, 6.114, 10528.121, 388.030, 52890.548 25/02/24,13:39:26,03,08,1, 11.9,1,1, 6.114, 10528.116, 388.037, 52890.632 25/02/24,13:39:26,04,08,1, 11.9,1,1, 6.114, 10528.121, 388.055, 52890.692 25/02/24,13:39:26,05,08,1, 11.9,1,1, 6.114, 10528.097, 388.026, 52890.682 25/02/24,13:39:26,06,08,1, 11.9,1,1, 6.114, 10528.103, 388.061, 52890.615 25/02/24,13:39:26,07,08,1, 11.9,1,1, 6.114, 10528.099, 388.023, 52890.582 25/02/24,13:39:26,08,08,1, 11.9,1,1, 6.114, 10528.088, 388.022, 52890.608 25/02/24,13:39:26,09,08,1, 11.9,1,1, 6.114, 10528.100, 388.035, 52890.618 25/02/24,13:39:26,10,08,1, 11.9,1,1, 6.114, 10528.098, 388.039, 52890.626 25/02/24,13:39:26,11,08,1, 11.9,1,1, 6.114, 10528.109, 388.030, 52890.618 25/02/24,13:39:26,12,08,1, 11.9,1,1, 6.114, 10528.097, 388.028, 52890.611 25/02/24,13:39:26,13,08,1, 11.9,1,1, 6.114, 10528.089, 388.017, 52890.616 25/02/24,13:39:26,14,08,1, 11.9,1,1, 6.114, 10528.113, 388.033, 52890.646 25/02/24,13:39:26,15,08,1, 11.9,1,1, 6.114, 10528.096, 388.024, 52890.607 25/02/24,13:39:26,16,08,1, 11.9,1,1, 6.114, 10528.080, 388.039, 52890.629 25/02/24,13:39:26,17,08,1, 11.9,1,1, 6.114, 10528.101, 388.004, 52890.640 25/02/24,13:39:26,18,08,1, 11.9,1,1, 6.114, 10528.120, 388.023, 52890.630 25/02/24,13:39:26,19,08,1, 11.9,1,1, 6.114, 10528.110, 388.029, 52890.631 25/02/24,13:39:27,00,08,1, 11.9,1,1, 6.109, 10528.103, 388.029, 52890.631 25/02/24,13:39:27,01,08,1, 11.9,1,1, 6.109, 10528.133, 388.012, 52890.554 25/02/24,13:39:27,02,08,1, 11.9,1,1, 6.109, 10528.111, 388.042, 52890.551 25/02/24,13:39:27,03,08,1, 11.9,1,1, 6.109, 10528.143, 388.027, 52890.596 25/02/24,13:39:27,04,08,1, 11.9,1,1, 6.109, 10528.111, 388.018, 52890.621 25/02/24,13:39:27,05,08,1, 11.9,1,1, 6.109, 10528.132, 388.030, 52890.686 25/02/24,13:39:27,06,08,1, 11.9,1,1, 6.109, 10528.111, 388.055, 52890.626 25/02/24,13:39:27,07,08,1, 11.9,1,1, 6.109, 10528.116, 388.039, 52890.607 25/02/24,13:39:27,08,08,1, 11.9,1,1, 6.109, 10528.127, 388.041, 52890.642 25/02/24,13:39:27,09,08,1, 11.9,1,1, 6.109, 10528.130, 388.023, 52890.613 25/02/24,13:39:27,10,08,1, 11.9,1,1, 6.109, 10528.128, 388.039, 52890.668 25/02/24,13:39:27,11,08,1, 11.9,1,1, 6.109, 10528.121, 388.049, 52890.619 25/02/24,13:39:27,12,08,1, 11.9,1,1, 6.109, 10528.139, 388.050, 52890.875 25/02/24,13:39:27,13,08,1, 11.9,1,1, 6.109, 10528.135, 388.009, 52890.542 25/02/24,13:39:27,14,08,1, 11.9,1,1, 6.109, 10528.111, 388.039, 52890.533 25/02/24,13:39:27,15,08,1, 11.9,1,1, 6.109, 10528.132, 388.024, 52890.300 25/02/24,13:39:27,16,08,1, 11.9,1,1, 6.109, 10528.088, 388.037, 52890.622 25/02/24,13:39:27,17,08,1, 11.9,1,1, 6.109, 10528.109, 388.023, 52890.641 25/02/24,13:39:27,18,08,1, 11.9,1,1, 6.109, 10528.125, 388.016, 52890.604 25/02/24,13:39:27,19,08,1, 11.9,1,1, 6.109, 10528.085, 387.996, 52890.523 25/02/24,13:39:28,00,07,1, 11.9,1,1, 6.111, 10528.078, 387.996, 52890.523 25/02/24,13:39:28,01,07,1, 11.9,1,1, 6.111, 10528.090, 388.028, 52890.545 25/02/24,13:39:28,02,07,1, 11.9,1,1, 6.111, 10528.114, 388.035, 52890.610 25/02/24,13:39:28,03,07,1, 11.9,1,1, 6.111, 10528.119, 388.027, 52890.507 25/02/24,13:39:28,04,07,1, 11.9,1,1, 6.111, 10528.093, 388.026, 52890.568 25/02/24,13:39:28,05,07,1, 11.9,1,1, 6.111, 10528.085, 388.039, 52890.660 25/02/24,13:39:28,06,07,1, 11.9,1,1, 6.111, 10528.091, 388.030, 52890.655 25/02/24,13:39:28,07,07,1, 11.9,1,1, 6.111, 10528.083, 388.029, 52890.563 25/02/24,13:39:28,08,07,1, 11.9,1,1, 6.111, 10528.077, 388.016, 52890.540 25/02/24,13:39:28,09,07,1, 11.9,1,1, 6.111, 10528.108, 388.015, 52890.546 25/02/24,13:39:28,10,07,1, 11.9,1,1, 6.111, 10528.081, 388.044, 52890.591 25/02/24,13:39:28,11,07,1, 11.9,1,1, 6.111, 10528.089, 388.047, 52890.564 25/02/24,13:39:28,12,07,1, 11.9,1,1, 6.111, 10528.104, 388.044, 52890.588 25/02/24,13:39:28,13,07,1, 11.9,1,1, 6.111, 10528.091, 388.031, 52890.546 25/02/24,13:39:28,14,07,1, 11.9,1,1, 6.111, 10528.103, 388.068, 52890.554 25/02/24,13:39:28,15,07,1, 11.9,1,1, 6.111, 10528.099, 388.050, 52890.529 25/02/24,13:39:28,16,07,1, 11.9,1,1, 6.111, 10528.092, 388.066, 52890.601 25/02/24,13:39:28,17,07,1, 11.9,1,1, 6.111, 10528.071, 388.049, 52890.586 25/02/24,13:39:28,18,07,1, 11.9,1,1, 6.111, 10528.074, 388.059, 52890.605 25/02/24,13:39:28,19,07,1, 11.9,1,1, 6.111, 10528.097, 388.041, 52890.599 25/02/24,13:39:29,00,07,1, 11.9,1,1, 6.108, 10528.095, 388.041, 52890.599 25/02/24,13:39:29,01,07,1, 11.9,1,1, 6.108, 10528.062, 388.061, 52890.604 25/02/24,13:39:29,02,07,1, 11.9,1,1, 6.108, 10528.090, 388.057, 52890.579 25/02/24,13:39:29,03,07,1, 11.9,1,1, 6.108, 10528.095, 388.060, 52890.575 25/02/24,13:39:29,04,07,1, 11.9,1,1, 6.108, 10528.100, 388.063, 52890.653 25/02/24,13:39:29,05,07,1, 11.9,1,1, 6.108, 10528.093, 388.048, 52890.571 25/02/24,13:39:29,06,07,1, 11.9,1,1, 6.108, 10528.114, 388.051, 52890.568 25/02/24,13:39:29,07,07,1, 11.9,1,1, 6.108, 10528.125, 388.054, 52890.609 25/02/24,13:39:29,08,07,1, 11.9,1,1, 6.108, 10528.093, 388.070, 52890.539 25/02/24,13:39:29,09,07,1, 11.9,1,1, 6.108, 10528.103, 388.039, 52890.612 25/02/24,13:39:29,10,07,1, 11.9,1,1, 6.108, 10528.162, 388.051, 52890.544 25/02/24,13:39:29,11,07,1, 11.9,1,1, 6.108, 10528.104, 388.061, 52890.537 25/02/24,13:39:29,12,07,1, 11.9,1,1, 6.108, 10528.106, 388.095, 52890.565 25/02/24,13:39:29,13,07,1, 11.9,1,1, 6.108, 10528.130, 388.081, 52890.586 25/02/24,13:39:29,14,07,1, 11.9,1,1, 6.108, 10528.130, 388.067, 52890.584 25/02/24,13:39:29,15,07,1, 11.9,1,1, 6.108, 10528.099, 388.073, 52890.560 25/02/24,13:39:29,16,07,1, 11.9,1,1, 6.108, 10528.126, 388.082, 52890.575 25/02/24,13:39:29,17,07,1, 11.9,1,1, 6.108, 10528.125, 388.072, 52890.515 25/02/24,13:39:29,18,07,1, 11.9,1,1, 6.108, 10528.114, 388.095, 52890.553 25/02/24,13:39:29,19,07,1, 11.9,1,1, 6.108, 10528.121, 388.108, 52890.550 25/02/24,13:39:30,00,07,1, 11.9,1,1, 6.114, 10528.120, 388.108, 52890.550 25/02/24,13:39:30,01,07,1, 11.9,1,1, 6.114, 10528.138, 388.107, 52890.581 25/02/24,13:39:30,02,07,1, 11.9,1,1, 6.114, 10528.126, 388.124, 52890.513 25/02/24,13:39:30,03,07,1, 11.9,1,1, 6.114, 10528.149, 388.082, 52890.500 25/02/24,13:39:30,04,07,1, 11.9,1,1, 6.114, 10528.130, 388.100, 52890.594 25/02/24,13:39:30,05,07,1, 11.9,1,1, 6.114, 10528.151, 388.089, 52890.564 25/02/24,13:39:30,06,07,1, 11.9,1,1, 6.114, 10528.157, 388.115, 52890.524 25/02/24,13:39:30,07,07,1, 11.9,1,1, 6.114, 10528.126, 388.076, 52890.607 25/02/24,13:39:30,08,07,1, 11.9,1,1, 6.114, 10528.146, 388.134, 52890.659 25/02/24,13:39:30,09,07,1, 11.9,1,1, 6.114, 10528.129, 388.083, 52890.548 25/02/24,13:39:30,10,07,1, 11.9,1,1, 6.114, 10528.137, 388.084, 52890.515 25/02/24,13:39:30,11,07,1, 11.9,1,1, 6.114, 10528.146, 388.105, 52890.549 25/02/24,13:39:30,12,07,1, 11.9,1,1, 6.114, 10528.165, 388.108, 52890.554 25/02/24,13:39:30,13,07,1, 11.9,1,1, 6.114, 10528.120, 388.115, 52890.529 25/02/24,13:39:30,14,07,1, 11.9,1,1, 6.114, 10528.151, 388.102, 52890.495 25/02/24,13:39:30,15,07,1, 11.9,1,1, 6.114, 10528.127, 388.105, 52890.583 25/02/24,13:39:30,16,07,1, 11.9,1,1, 6.114, 10528.133, 388.107, 52890.490 25/02/24,13:39:30,17,07,1, 11.9,1,1, 6.114, 10528.138, 388.101, 52890.569 25/02/24,13:39:30,18,07,1, 11.9,1,1, 6.114, 10528.147, 388.118, 52890.612 25/02/24,13:39:30,19,07,1, 11.9,1,1, 6.114, 10528.132, 388.094, 52890.554 25/02/24,13:39:31,00,07,1, 12.0,1,1, 6.111, 10528.128, 388.094, 52890.554 25/02/24,13:39:31,01,07,1, 12.0,1,1, 6.111, 10528.129, 388.118, 52890.594 25/02/24,13:39:31,02,07,1, 12.0,1,1, 6.111, 10528.145, 388.137, 52890.589 25/02/24,13:39:31,03,07,1, 12.0,1,1, 6.111, 10528.155, 388.102, 52890.494 25/02/24,13:39:31,04,07,1, 12.0,1,1, 6.111, 10528.112, 388.116, 52890.537 25/02/24,13:39:31,05,07,1, 12.0,1,1, 6.111, 10528.113, 388.106, 52890.473 25/02/24,13:39:31,06,07,1, 12.0,1,1, 6.111, 10528.100, 388.116, 52890.426 25/02/24,13:39:31,07,07,1, 12.0,1,1, 6.111, 10528.130, 388.130, 52890.627 25/02/24,13:39:31,08,07,1, 12.0,1,1, 6.111, 10528.147, 388.116, 52890.536 25/02/24,13:39:31,09,07,1, 12.0,1,1, 6.111, 10528.117, 388.111, 52890.501 25/02/24,13:39:31,10,07,1, 12.0,1,1, 6.111, 10528.112, 388.124, 52890.514 25/02/24,13:39:31,11,07,1, 12.0,1,1, 6.111, 10528.121, 388.131, 52890.486 25/02/24,13:39:31,12,07,1, 12.0,1,1, 6.111, 10528.108, 388.156, 52890.646 25/02/24,13:39:31,13,07,1, 12.0,1,1, 6.111, 10528.143, 388.128, 52890.656 25/02/24,13:39:31,14,07,1, 12.0,1,1, 6.111, 10528.117, 388.144, 52890.620 25/02/24,13:39:31,15,07,1, 12.0,1,1, 6.111, 10528.130, 388.148, 52890.568 25/02/24,13:39:31,16,07,1, 12.0,1,1, 6.111, 10528.149, 388.157, 52890.454 25/02/24,13:39:31,17,07,1, 12.0,1,1, 6.111, 10528.142, 388.120, 52890.503 25/02/24,13:39:31,18,07,1, 12.0,1,1, 6.111, 10528.126, 388.122, 52890.582 25/02/24,13:39:31,19,07,1, 12.0,1,1, 6.111, 10528.114, 388.144, 52890.552 25/02/24,13:39:32,00,08,1, 12.0,1,1, 6.114, 10528.111, 388.144, 52890.552 25/02/24,13:39:32,01,08,1, 12.0,1,1, 6.114, 10528.129, 388.145, 52890.567 25/02/24,13:39:32,02,08,1, 12.0,1,1, 6.114, 10528.125, 388.149, 52890.593 25/02/24,13:39:32,03,08,1, 12.0,1,1, 6.114, 10528.121, 388.122, 52890.518 25/02/24,13:39:32,04,08,1, 12.0,1,1, 6.114, 10528.118, 388.153, 52890.532 25/02/24,13:39:32,05,08,1, 12.0,1,1, 6.114, 10528.146, 388.149, 52890.485 25/02/24,13:39:32,06,08,1, 12.0,1,1, 6.114, 10528.144, 388.160, 52890.551 25/02/24,13:39:32,07,08,1, 12.0,1,1, 6.114, 10528.120, 388.144, 52890.609 25/02/24,13:39:32,08,08,1, 12.0,1,1, 6.114, 10528.142, 388.144, 52890.499 25/02/24,13:39:32,09,08,1, 12.0,1,1, 6.114, 10528.146, 388.164, 52890.501 25/02/24,13:39:32,10,08,1, 12.0,1,1, 6.114, 10528.110, 388.174, 52890.471 25/02/24,13:39:32,11,08,1, 12.0,1,1, 6.114, 10528.153, 388.180, 52890.515 25/02/24,13:39:32,12,08,1, 12.0,1,1, 6.114, 10528.154, 388.190, 52890.440 25/02/24,13:39:32,13,08,1, 12.0,1,1, 6.114, 10528.143, 388.149, 52890.420 25/02/24,13:39:32,14,08,1, 12.0,1,1, 6.114, 10528.148, 388.189, 52890.472 25/02/24,13:39:32,15,08,1, 12.0,1,1, 6.114, 10528.138, 388.154, 52890.488 25/02/24,13:39:32,16,08,1, 12.0,1,1, 6.114, 10528.127, 388.149, 52890.488 25/02/24,13:39:32,17,08,1, 12.0,1,1, 6.114, 10528.166, 388.167, 52890.478 25/02/24,13:39:32,18,08,1, 12.0,1,1, 6.114, 10528.154, 388.157, 52890.483 25/02/24,13:39:32,19,08,1, 12.0,1,1, 6.114, 10528.131, 388.156, 52890.543 25/02/24,13:39:33,00,07,1, 12.0,1,1, 6.110, 10528.128, 388.156, 52890.543 25/02/24,13:39:33,01,07,1, 12.0,1,1, 6.110, 10528.129, 388.160, 52890.520 25/02/24,13:39:33,02,07,1, 12.0,1,1, 6.110, 10528.118, 388.182, 52890.558 25/02/24,13:39:33,03,07,1, 12.0,1,1, 6.110, 10528.127, 388.152, 52890.541 25/02/24,13:39:33,04,07,1, 12.0,1,1, 6.110, 10528.096, 388.169, 52890.525 25/02/24,13:39:33,05,07,1, 12.0,1,1, 6.110, 10528.135, 388.184, 52890.421 25/02/24,13:39:33,06,07,1, 12.0,1,1, 6.110, 10528.111, 388.187, 52890.500 25/02/24,13:39:33,07,07,1, 12.0,1,1, 6.110, 10528.116, 388.155, 52890.465 25/02/24,13:39:33,08,07,1, 12.0,1,1, 6.110, 10528.128, 388.178, 52890.466 25/02/24,13:39:33,09,07,1, 12.0,1,1, 6.110, 10528.110, 388.164, 52890.561 25/02/24,13:39:33,10,07,1, 12.0,1,1, 6.110, 10528.107, 388.177, 52890.555 25/02/24,13:39:33,11,07,1, 12.0,1,1, 6.110, 10528.096, 388.171, 52890.458 25/02/24,13:39:33,12,07,1, 12.0,1,1, 6.110, 10528.098, 388.196, 52890.537 25/02/24,13:39:33,13,07,1, 12.0,1,1, 6.110, 10528.075, 388.187, 52890.532 25/02/24,13:39:33,14,07,1, 12.0,1,1, 6.110, 10528.122, 388.194, 52890.556 25/02/24,13:39:33,15,07,1, 12.0,1,1, 6.110, 10528.091, 388.206, 52890.482 25/02/24,13:39:33,16,07,1, 12.0,1,1, 6.110, 10528.108, 388.199, 52890.460 25/02/24,13:39:33,17,07,1, 12.0,1,1, 6.110, 10528.080, 388.175, 52890.459 25/02/24,13:39:33,18,07,1, 12.0,1,1, 6.110, 10528.071, 388.197, 52890.462 25/02/24,13:39:33,19,07,1, 12.0,1,1, 6.110, 10528.095, 388.183, 52890.466 25/02/24,13:39:34,00,07,1, 12.0,1,1, 6.111, 10528.095, 388.183, 52890.466 25/02/24,13:39:34,01,07,1, 12.0,1,1, 6.111, 10528.076, 388.200, 52890.498 25/02/24,13:39:34,02,07,1, 12.0,1,1, 6.111, 10528.105, 388.223, 52890.542 25/02/24,13:39:34,03,07,1, 12.0,1,1, 6.111, 10528.093, 388.207, 52890.498 25/02/24,13:39:34,04,07,1, 12.0,1,1, 6.111, 10528.097, 388.221, 52890.508 25/02/24,13:39:34,05,07,1, 12.0,1,1, 6.111, 10528.089, 388.213, 52890.453 25/02/24,13:39:34,06,07,1, 12.0,1,1, 6.111, 10528.090, 388.226, 52890.537 25/02/24,13:39:34,07,07,1, 12.0,1,1, 6.111, 10528.108, 388.219, 52890.496 25/02/24,13:39:34,08,07,1, 12.0,1,1, 6.111, 10528.110, 388.240, 52890.557 25/02/24,13:39:34,09,07,1, 12.0,1,1, 6.111, 10528.107, 388.234, 52890.539 25/02/24,13:39:34,10,07,1, 12.0,1,1, 6.111, 10528.101, 388.238, 52890.532 25/02/24,13:39:34,11,07,1, 12.0,1,1, 6.111, 10528.100, 388.203, 52890.509 25/02/24,13:39:34,12,07,1, 12.0,1,1, 6.111, 10528.121, 388.258, 52890.467 25/02/24,13:39:34,13,07,1, 12.0,1,1, 6.111, 10528.104, 388.221, 52890.442 25/02/24,13:39:34,14,07,1, 12.0,1,1, 6.111, 10528.106, 388.233, 52890.458 25/02/24,13:39:34,15,07,1, 12.0,1,1, 6.111, 10528.124, 388.237, 52890.483 25/02/24,13:39:34,16,07,1, 12.0,1,1, 6.111, 10528.102, 388.249, 52890.472 25/02/24,13:39:34,17,07,1, 12.0,1,1, 6.111, 10528.117, 388.240, 52890.503 25/02/24,13:39:34,18,07,1, 12.0,1,1, 6.111, 10528.124, 388.230, 52890.528 25/02/24,13:39:34,19,07,1, 12.0,1,1, 6.111, 10528.127, 388.215, 52890.502 25/02/24,13:39:35,00,07,1, 12.0,1,1, 6.112, 10528.120, 388.215, 52890.502 25/02/24,13:39:35,01,07,1, 12.0,1,1, 6.112, 10528.120, 388.245, 52890.470 25/02/24,13:39:35,02,07,1, 12.0,1,1, 6.112, 10528.120, 388.276, 52890.489 25/02/24,13:39:35,03,07,1, 12.0,1,1, 6.112, 10528.100, 388.237, 52890.506 25/02/24,13:39:35,04,07,1, 12.0,1,1, 6.112, 10528.110, 388.248, 52890.468 25/02/24,13:39:35,05,07,1, 12.0,1,1, 6.112, 10528.095, 388.229, 52890.435 25/02/24,13:39:35,06,07,1, 12.0,1,1, 6.112, 10528.108, 388.256, 52890.453 25/02/24,13:39:35,07,07,1, 12.0,1,1, 6.112, 10528.127, 388.235, 52890.429 25/02/24,13:39:35,08,07,1, 12.0,1,1, 6.112, 10528.111, 388.260, 52890.437 25/02/24,13:39:35,09,07,1, 12.0,1,1, 6.112, 10528.106, 388.252, 52890.478 25/02/24,13:39:35,10,07,1, 12.0,1,1, 6.112, 10528.100, 388.274, 52890.523 25/02/24,13:39:35,11,07,1, 12.0,1,1, 6.112, 10528.137, 388.234, 52890.454 25/02/24,13:39:35,12,07,1, 12.0,1,1, 6.112, 10528.110, 388.278, 52890.431 25/02/24,13:39:35,13,07,1, 12.0,1,1, 6.112, 10528.122, 388.240, 52890.426 25/02/24,13:39:35,14,07,1, 12.0,1,1, 6.112, 10528.141, 388.275, 52890.499 25/02/24,13:39:35,15,07,1, 12.0,1,1, 6.112, 10528.117, 388.241, 52890.510 25/02/24,13:39:35,16,07,1, 12.0,1,1, 6.112, 10528.106, 388.281, 52890.523 25/02/24,13:39:35,17,07,1, 12.0,1,1, 6.112, 10528.113, 388.252, 52890.469 25/02/24,13:39:35,18,07,1, 12.0,1,1, 6.112, 10528.125, 388.272, 52890.570 25/02/24,13:39:35,19,07,1, 12.0,1,1, 6.112, 10528.104, 388.243, 52890.402 25/02/24,13:39:36,00,08,1, 11.9,1,1, 6.109, 10528.103, 388.243, 52890.402 25/02/24,13:39:36,01,08,1, 11.9,1,1, 6.109, 10528.116, 388.237, 52890.436 25/02/24,13:39:36,02,08,1, 11.9,1,1, 6.109, 10528.119, 388.247, 52890.424 25/02/24,13:39:36,03,08,1, 11.9,1,1, 6.109, 10528.113, 388.253, 52890.464 25/02/24,13:39:36,04,08,1, 11.9,1,1, 6.109, 10528.121, 388.258, 52890.478 25/02/24,13:39:36,05,08,1, 11.9,1,1, 6.109, 10528.090, 388.245, 52890.450 25/02/24,13:39:36,06,08,1, 11.9,1,1, 6.109, 10528.091, 388.253, 52890.405 25/02/24,13:39:36,07,08,1, 11.9,1,1, 6.109, 10528.089, 388.245, 52890.484 25/02/24,13:39:36,08,08,1, 11.9,1,1, 6.109, 10528.087, 388.235, 52890.430 25/02/24,13:39:36,09,08,1, 11.9,1,1, 6.109, 10528.120, 388.258, 52890.433 25/02/24,13:39:36,10,08,1, 11.9,1,1, 6.109, 10528.108, 388.277, 52890.374 25/02/24,13:39:36,11,08,1, 11.9,1,1, 6.109, 10528.079, 388.274, 52890.452 25/02/24,13:39:36,12,08,1, 11.9,1,1, 6.109, 10528.106, 388.273, 52890.499 25/02/24,13:39:36,13,08,1, 11.9,1,1, 6.109, 10528.094, 388.265, 52890.427 25/02/24,13:39:36,14,08,1, 11.9,1,1, 6.109, 10528.105, 388.281, 52890.406 25/02/24,13:39:36,15,08,1, 11.9,1,1, 6.109, 10528.107, 388.257, 52890.412 25/02/24,13:39:36,16,08,1, 11.9,1,1, 6.109, 10528.102, 388.271, 52890.469 25/02/24,13:39:36,17,08,1, 11.9,1,1, 6.109, 10528.099, 388.272, 52890.454 25/02/24,13:39:36,18,08,1, 11.9,1,1, 6.109, 10528.097, 388.281, 52890.471 25/02/24,13:39:36,19,08,1, 11.9,1,1, 6.109, 10528.098, 388.253, 52890.431 25/02/24,13:39:37,00,08,1, 11.9,1,1, 6.112, 10528.095, 388.253, 52890.431 25/02/24,13:39:37,01,08,1, 11.9,1,1, 6.112, 10528.112, 388.251, 52890.479 25/02/24,13:39:37,02,08,1, 11.9,1,1, 6.112, 10528.116, 388.286, 52890.403 25/02/24,13:39:37,03,08,1, 11.9,1,1, 6.112, 10528.081, 388.267, 52890.524 25/02/24,13:39:37,04,08,1, 11.9,1,1, 6.112, 10528.117, 388.287, 52890.536 25/02/24,13:39:37,05,08,1, 11.9,1,1, 6.112, 10528.144, 388.252, 52890.490 25/02/24,13:39:37,06,08,1, 11.9,1,1, 6.112, 10528.128, 388.285, 52890.442 25/02/24,13:39:37,07,08,1, 11.9,1,1, 6.112, 10528.147, 388.269, 52890.423 25/02/24,13:39:37,08,08,1, 11.9,1,1, 6.112, 10528.101, 388.299, 52890.419 25/02/24,13:39:37,09,08,1, 11.9,1,1, 6.112, 10528.135, 388.278, 52890.408 25/02/24,13:39:37,10,08,1, 11.9,1,1, 6.112, 10528.112, 388.296, 52890.386 25/02/24,13:39:37,11,08,1, 11.9,1,1, 6.112, 10528.112, 388.285, 52890.441 25/02/24,13:39:37,12,08,1, 11.9,1,1, 6.112, 10528.123, 388.289, 52890.432 25/02/24,13:39:37,13,08,1, 11.9,1,1, 6.112, 10528.134, 388.282, 52890.396 25/02/24,13:39:37,14,08,1, 11.9,1,1, 6.112, 10528.137, 388.305, 52890.408 25/02/24,13:39:37,15,08,1, 11.9,1,1, 6.112, 10528.110, 388.284, 52890.421 25/02/24,13:39:37,16,08,1, 11.9,1,1, 6.112, 10528.102, 388.314, 52890.450 25/02/24,13:39:37,17,08,1, 11.9,1,1, 6.112, 10528.136, 388.290, 52890.454 25/02/24,13:39:37,18,08,1, 11.9,1,1, 6.112, 10528.096, 388.289, 52890.431 25/02/24,13:39:37,19,08,1, 11.9,1,1, 6.112, 10528.111, 388.276, 52890.452 25/02/24,13:39:38,00,07,1, 12.0,1,1, 6.118, 10528.103, 388.276, 52890.452 25/02/24,13:39:38,01,07,1, 12.0,1,1, 6.118, 10528.073, 388.262, 52890.364 25/02/24,13:39:38,02,07,1, 12.0,1,1, 6.118, 10528.091, 388.279, 52890.429 25/02/24,13:39:38,03,07,1, 12.0,1,1, 6.118, 10528.091, 388.253, 52890.429 25/02/24,13:39:38,04,07,1, 12.0,1,1, 6.118, 10528.092, 388.305, 52890.410 25/02/24,13:39:38,05,07,1, 12.0,1,1, 6.118, 10528.105, 388.281, 52890.439 25/02/24,13:39:38,06,07,1, 12.0,1,1, 6.118, 10528.084, 388.310, 52890.413 25/02/24,13:39:38,07,07,1, 12.0,1,1, 6.118, 10528.089, 388.295, 52890.420 25/02/24,13:39:38,08,07,1, 12.0,1,1, 6.118, 10528.105, 388.308, 52890.408 25/02/24,13:39:38,09,07,1, 12.0,1,1, 6.118, 10528.077, 388.307, 52890.392 25/02/24,13:39:38,10,07,1, 12.0,1,1, 6.118, 10528.101, 388.305, 52890.400 25/02/24,13:39:38,11,07,1, 12.0,1,1, 6.118, 10528.082, 388.307, 52890.454 25/02/24,13:39:38,12,07,1, 12.0,1,1, 6.118, 10528.102, 388.280, 52890.398 25/02/24,13:39:38,13,07,1, 12.0,1,1, 6.118, 10528.096, 388.279, 52890.398 25/02/24,13:39:38,14,07,1, 12.0,1,1, 6.118, 10528.087, 388.284, 52890.400 25/02/24,13:39:38,15,07,1, 12.0,1,1, 6.118, 10528.102, 388.263, 52890.367 25/02/24,13:39:38,16,07,1, 12.0,1,1, 6.118, 10528.064, 388.301, 52890.360 25/02/24,13:39:38,17,07,1, 12.0,1,1, 6.118, 10528.089, 388.292, 52890.397 25/02/24,13:39:38,18,07,1, 12.0,1,1, 6.118, 10528.089, 388.312, 52890.397 25/02/24,13:39:38,19,07,1, 12.0,1,1, 6.118, 10528.064, 388.277, 52890.398 25/02/24,13:39:39,00,07,1, 11.9,1,1, 6.108, 10528.061, 388.277, 52890.398 25/02/24,13:39:39,01,07,1, 11.9,1,1, 6.108, 10528.058, 388.298, 52890.380 25/02/24,13:39:39,02,07,1, 11.9,1,1, 6.108, 10528.066, 388.331, 52890.431 25/02/24,13:39:39,03,07,1, 11.9,1,1, 6.108, 10528.058, 388.306, 52890.405 25/02/24,13:39:39,04,07,1, 11.9,1,1, 6.108, 10528.065, 388.322, 52890.441 25/02/24,13:39:39,05,07,1, 11.9,1,1, 6.108, 10528.050, 388.299, 52890.461 25/02/24,13:39:39,06,07,1, 11.9,1,1, 6.108, 10528.077, 388.320, 52890.452 25/02/24,13:39:39,07,07,1, 11.9,1,1, 6.108, 10528.071, 388.309, 52890.367 25/02/24,13:39:39,08,07,1, 11.9,1,1, 6.108, 10528.060, 388.312, 52890.364 25/02/24,13:39:39,09,07,1, 11.9,1,1, 6.108, 10528.062, 388.302, 52890.354 25/02/24,13:39:39,10,07,1, 11.9,1,1, 6.108, 10528.062, 388.325, 52890.441 25/02/24,13:39:39,11,07,1, 11.9,1,1, 6.108, 10528.079, 388.285, 52890.408 25/02/24,13:39:39,12,07,1, 11.9,1,1, 6.108, 10528.060, 388.311, 52890.432 25/02/24,13:39:39,13,07,1, 11.9,1,1, 6.108, 10528.049, 388.294, 52890.430 25/02/24,13:39:39,14,07,1, 11.9,1,1, 6.108, 10528.052, 388.338, 52890.406 25/02/24,13:39:39,15,07,1, 11.9,1,1, 6.108, 10528.058, 388.309, 52890.410 25/02/24,13:39:39,16,07,1, 11.9,1,1, 6.108, 10528.048, 388.333, 52890.394 25/02/24,13:39:39,17,07,1, 11.9,1,1, 6.108, 10528.066, 388.319, 52890.431 25/02/24,13:39:39,18,07,1, 11.9,1,1, 6.108, 10528.055, 388.321, 52890.449 25/02/24,13:39:39,19,07,1, 11.9,1,1, 6.108, 10528.043, 388.308, 52890.410 25/02/24,13:39:40,00,07,1, 11.8,1,1, 6.113, 10528.036, 388.308, 52890.410 25/02/24,13:39:40,01,07,1, 11.8,1,1, 6.113, 10528.050, 388.334, 52890.365 25/02/24,13:39:40,02,07,1, 11.8,1,1, 6.113, 10528.044, 388.325, 52890.382 25/02/24,13:39:40,03,07,1, 11.8,1,1, 6.113, 10528.025, 388.324, 52890.363 25/02/24,13:39:40,04,07,1, 11.8,1,1, 6.113, 10528.033, 388.332, 52890.354 25/02/24,13:39:40,05,07,1, 11.8,1,1, 6.113, 10528.036, 388.320, 52890.378 25/02/24,13:39:40,06,07,1, 11.8,1,1, 6.113, 10528.041, 388.359, 52890.411 25/02/24,13:39:40,07,07,1, 11.8,1,1, 6.113, 10528.027, 388.306, 52890.374 25/02/24,13:39:40,08,07,1, 11.8,1,1, 6.113, 10528.029, 388.330, 52890.396 25/02/24,13:39:40,09,07,1, 11.8,1,1, 6.113, 10528.007, 388.313, 52890.357 25/02/24,13:39:40,10,07,1, 11.8,1,1, 6.113, 10528.026, 388.337, 52890.408 25/02/24,13:39:40,11,07,1, 11.8,1,1, 6.113, 10528.004, 388.321, 52890.424 25/02/24,13:39:40,12,07,1, 11.8,1,1, 6.113, 10528.033, 388.339, 52890.418 25/02/24,13:39:40,13,07,1, 11.8,1,1, 6.113, 10527.994, 388.331, 52890.399 25/02/24,13:39:40,14,07,1, 11.8,1,1, 6.113, 10528.009, 388.350, 52890.356 25/02/24,13:39:40,15,07,1, 11.8,1,1, 6.113, 10528.021, 388.361, 52890.384 25/02/24,13:39:40,16,07,1, 11.8,1,1, 6.113, 10527.994, 388.343, 52890.339 25/02/24,13:39:40,17,07,1, 11.8,1,1, 6.113, 10527.992, 388.344, 52890.330 25/02/24,13:39:40,18,07,1, 11.8,1,1, 6.113, 10528.020, 388.367, 52890.360 25/02/24,13:39:40,19,07,1, 11.8,1,1, 6.113, 10528.012, 388.319, 52890.374 25/02/24,13:39:41,00,07,1, 11.9,1,1, 6.115, 10528.011, 388.319, 52890.374 25/02/24,13:39:41,01,07,1, 11.9,1,1, 6.115, 10527.997, 388.318, 52890.417 25/02/24,13:39:41,02,07,1, 11.9,1,1, 6.115, 10527.991, 388.372, 52890.376 25/02/24,13:39:41,03,07,1, 11.9,1,1, 6.115, 10527.985, 388.332, 52890.413 25/02/24,13:39:41,04,07,1, 11.9,1,1, 6.115, 10527.986, 388.361, 52890.412 25/02/24,13:39:41,05,07,1, 11.9,1,1, 6.115, 10527.973, 388.338, 52890.405 25/02/24,13:39:41,06,07,1, 11.9,1,1, 6.115, 10527.974, 388.351, 52890.398 25/02/24,13:39:41,07,07,1, 11.9,1,1, 6.115, 10527.968, 388.352, 52890.363 25/02/24,13:39:41,08,07,1, 11.9,1,1, 6.115, 10527.975, 388.370, 52890.343 25/02/24,13:39:41,09,07,1, 11.9,1,1, 6.115, 10527.990, 388.335, 52890.315 25/02/24,13:39:41,10,07,1, 11.9,1,1, 6.115, 10527.959, 388.338, 52890.306 25/02/24,13:39:41,11,07,1, 11.9,1,1, 6.115, 10527.961, 388.342, 52890.341 25/02/24,13:39:41,12,07,1, 11.9,1,1, 6.115, 10527.972, 388.354, 52890.356 25/02/24,13:39:41,13,07,1, 11.9,1,1, 6.115, 10527.960, 388.357, 52890.364 25/02/24,13:39:41,14,07,1, 11.9,1,1, 6.115, 10527.946, 388.348, 52890.369 25/02/24,13:39:41,15,07,1, 11.9,1,1, 6.115, 10527.966, 388.354, 52890.359 25/02/24,13:39:41,16,07,1, 11.9,1,1, 6.115, 10527.941, 388.331, 52890.377 25/02/24,13:39:41,17,07,1, 11.9,1,1, 6.115, 10527.972, 388.337, 52890.368 25/02/24,13:39:41,18,07,1, 11.9,1,1, 6.115, 10527.955, 388.351, 52890.358 25/02/24,13:39:41,19,07,1, 11.9,1,1, 6.115, 10527.986, 388.337, 52890.418 25/02/24,13:39:42,00,07,1, 11.9,1,1, 6.109, 10527.978, 388.337, 52890.418 25/02/24,13:39:42,01,07,1, 11.9,1,1, 6.109, 10527.958, 388.348, 52890.368 25/02/24,13:39:42,02,07,1, 11.9,1,1, 6.109, 10527.957, 388.359, 52890.353 25/02/24,13:39:42,03,07,1, 11.9,1,1, 6.109, 10527.991, 388.358, 52890.330 25/02/24,13:39:42,04,07,1, 11.9,1,1, 6.109, 10527.979, 388.358, 52890.303 25/02/24,13:39:42,05,07,1, 11.9,1,1, 6.109, 10527.983, 388.362, 52890.357 25/02/24,13:39:42,06,07,1, 11.9,1,1, 6.109, 10527.984, 388.363, 52890.314 25/02/24,13:39:42,07,07,1, 11.9,1,1, 6.109, 10527.968, 388.349, 52890.352 25/02/24,13:39:42,08,07,1, 11.9,1,1, 6.109, 10527.964, 388.366, 52890.363 25/02/24,13:39:42,09,07,1, 11.9,1,1, 6.109, 10527.944, 388.344, 52890.378 25/02/24,13:39:42,10,07,1, 11.9,1,1, 6.109, 10527.973, 388.363, 52890.387 25/02/24,13:39:42,11,07,1, 11.9,1,1, 6.109, 10527.987, 388.358, 52890.381 25/02/24,13:39:42,12,07,1, 11.9,1,1, 6.109, 10527.998, 388.352, 52890.380 25/02/24,13:39:42,13,07,1, 11.9,1,1, 6.109, 10527.960, 388.358, 52890.391 25/02/24,13:39:42,14,07,1, 11.9,1,1, 6.109, 10527.982, 388.386, 52890.379 25/02/24,13:39:42,15,07,1, 11.9,1,1, 6.109, 10527.985, 388.354, 52890.332 25/02/24,13:39:42,16,07,1, 11.9,1,1, 6.109, 10527.977, 388.369, 52890.340 25/02/24,13:39:42,17,07,1, 11.9,1,1, 6.109, 10527.974, 388.369, 52890.293 25/02/24,13:39:42,18,07,1, 11.9,1,1, 6.109, 10527.991, 388.377, 52890.319 25/02/24,13:39:42,19,07,1, 11.9,1,1, 6.109, 10527.964, 388.382, 52890.353 25/02/24,13:39:43,00,07,1, 11.9,1,1, 6.113, 10527.961, 388.382, 52890.353 25/02/24,13:39:43,01,07,1, 11.9,1,1, 6.113, 10527.971, 388.403, 52890.319 25/02/24,13:39:43,02,07,1, 11.9,1,1, 6.113, 10527.912, 388.365, 52890.386 25/02/24,13:39:43,03,07,1, 11.9,1,1, 6.113, 10527.967, 388.384, 52890.343 25/02/24,13:39:43,04,07,1, 11.9,1,1, 6.113, 10527.953, 388.368, 52890.323 25/02/24,13:39:43,05,07,1, 11.9,1,1, 6.113, 10527.951, 388.383, 52890.338 25/02/24,13:39:43,06,07,1, 11.9,1,1, 6.113, 10527.948, 388.373, 52890.323 25/02/24,13:39:43,07,07,1, 11.9,1,1, 6.113, 10527.958, 388.409, 52890.360 25/02/24,13:39:43,08,07,1, 11.9,1,1, 6.113, 10527.962, 388.398, 52890.327 25/02/24,13:39:43,09,07,1, 11.9,1,1, 6.113, 10527.945, 388.413, 52890.303 25/02/24,13:39:43,10,07,1, 11.9,1,1, 6.113, 10527.953, 388.398, 52890.281 25/02/24,13:39:43,11,07,1, 11.9,1,1, 6.113, 10527.940, 388.394, 52890.265 25/02/24,13:39:43,12,07,1, 11.9,1,1, 6.113, 10527.958, 388.405, 52890.273 25/02/24,13:39:43,13,07,1, 11.9,1,1, 6.113, 10527.943, 388.408, 52890.343 25/02/24,13:39:43,14,07,1, 11.9,1,1, 6.113, 10527.943, 388.406, 52890.338 25/02/24,13:39:43,15,07,1, 11.9,1,1, 6.113, 10527.965, 388.393, 52890.357 25/02/24,13:39:43,16,07,1, 11.9,1,1, 6.113, 10527.948, 388.415, 52890.292 25/02/24,13:39:43,17,07,1, 11.9,1,1, 6.113, 10527.942, 388.401, 52890.340 25/02/24,13:39:43,18,07,1, 11.9,1,1, 6.113, 10527.937, 388.407, 52890.299 25/02/24,13:39:43,19,07,1, 11.9,1,1, 6.113, 10527.940, 388.403, 52890.303 25/02/24,13:39:44,00,07,1, 11.8,1,1, 6.112, 10527.936, 388.403, 52890.303 25/02/24,13:39:44,01,07,1, 11.8,1,1, 6.112, 10527.945, 388.404, 52890.316 25/02/24,13:39:44,02,07,1, 11.8,1,1, 6.112, 10527.921, 388.417, 52890.331 25/02/24,13:39:44,03,07,1, 11.8,1,1, 6.112, 10527.951, 388.411, 52890.280 25/02/24,13:39:44,04,07,1, 11.8,1,1, 6.112, 10527.955, 388.413, 52890.282 25/02/24,13:39:44,05,07,1, 11.8,1,1, 6.112, 10527.964, 388.414, 52890.251 25/02/24,13:39:44,06,07,1, 11.8,1,1, 6.112, 10527.962, 388.385, 52890.284 25/02/24,13:39:44,07,07,1, 11.8,1,1, 6.112, 10527.966, 388.406, 52890.293 25/02/24,13:39:44,08,07,1, 11.8,1,1, 6.112, 10527.974, 388.407, 52890.333 25/02/24,13:39:44,09,07,1, 11.8,1,1, 6.112, 10527.980, 388.394, 52890.342 25/02/24,13:39:44,10,07,1, 11.8,1,1, 6.112, 10527.944, 388.387, 52890.350 25/02/24,13:39:44,11,07,1, 11.8,1,1, 6.112, 10527.950, 388.400, 52890.323 25/02/24,13:39:44,12,07,1, 11.8,1,1, 6.112, 10527.953, 388.394, 52890.261 25/02/24,13:39:44,13,07,1, 11.8,1,1, 6.112, 10527.946, 388.445, 52890.269 25/02/24,13:39:44,14,07,1, 11.8,1,1, 6.112, 10527.965, 388.386, 52890.285 25/02/24,13:39:44,15,07,1, 11.8,1,1, 6.112, 10527.951, 388.429, 52890.308 25/02/24,13:39:44,16,07,1, 11.8,1,1, 6.112, 10527.929, 388.421, 52890.255 25/02/24,13:39:44,17,07,1, 11.8,1,1, 6.112, 10527.963, 388.401, 52890.265 25/02/24,13:39:44,18,07,1, 11.8,1,1, 6.112, 10527.933, 388.410, 52890.223 25/02/24,13:39:44,19,07,1, 11.8,1,1, 6.112, 10527.947, 388.406, 52890.233 25/02/24,13:39:45,00,07,1, 11.8,1,1, 6.111, 10527.945, 388.406, 52890.233 25/02/24,13:39:45,01,07,1, 11.8,1,1, 6.111, 10527.955, 388.412, 52890.242 25/02/24,13:39:45,02,07,1, 11.8,1,1, 6.111, 10527.951, 388.421, 52890.317 25/02/24,13:39:45,03,07,1, 11.8,1,1, 6.111, 10527.951, 388.441, 52890.251 25/02/24,13:39:45,04,07,1, 11.8,1,1, 6.111, 10527.973, 388.405, 52890.275 25/02/24,13:39:45,05,07,1, 11.8,1,1, 6.111, 10527.970, 388.428, 52890.258 25/02/24,13:39:45,06,07,1, 11.8,1,1, 6.111, 10527.974, 388.419, 52890.245 25/02/24,13:39:45,07,07,1, 11.8,1,1, 6.111, 10527.985, 388.418, 52890.298 25/02/24,13:39:45,08,07,1, 11.8,1,1, 6.111, 10527.952, 388.435, 52890.279 25/02/24,13:39:45,09,07,1, 11.8,1,1, 6.111, 10527.958, 388.442, 52890.278 25/02/24,13:39:45,10,07,1, 11.8,1,1, 6.111, 10527.955, 388.448, 52890.287 25/02/24,13:39:45,11,07,1, 11.8,1,1, 6.111, 10527.957, 388.426, 52890.151 25/02/24,13:39:45,12,07,1, 11.8,1,1, 6.111, 10527.967, 388.450, 52890.232 25/02/24,13:39:45,13,07,1, 11.8,1,1, 6.111, 10527.962, 388.440, 52890.218 25/02/24,13:39:45,14,07,1, 11.8,1,1, 6.111, 10527.952, 388.443, 52890.249 25/02/24,13:39:45,15,07,1, 11.8,1,1, 6.111, 10527.959, 388.450, 52890.296 25/02/24,13:39:45,16,07,1, 11.8,1,1, 6.111, 10527.965, 388.434, 52890.308 25/02/24,13:39:45,17,07,1, 11.8,1,1, 6.111, 10527.952, 388.436, 52890.081 25/02/24,13:39:45,18,07,1, 11.8,1,1, 6.111, 10527.917, 388.464, 52890.339 25/02/24,13:39:45,19,07,1, 11.8,1,1, 6.111, 10527.950, 388.459, 52890.346 25/02/24,13:39:46,00,07,1, 11.9,1,1, 6.112, 10527.945, 388.459, 52890.346 25/02/24,13:39:46,01,07,1, 11.9,1,1, 6.112, 10527.944, 388.445, 52890.335 25/02/24,13:39:46,02,07,1, 11.9,1,1, 6.112, 10527.957, 388.455, 52890.274 25/02/24,13:39:46,03,07,1, 11.9,1,1, 6.112, 10527.942, 388.448, 52890.306 25/02/24,13:39:46,04,07,1, 11.9,1,1, 6.112, 10527.928, 388.451, 52890.190 25/02/24,13:39:46,05,07,1, 11.9,1,1, 6.112, 10527.904, 388.437, 52890.139 25/02/24,13:39:46,06,07,1, 11.9,1,1, 6.112, 10527.918, 388.469, 52890.295 25/02/24,13:39:46,07,07,1, 11.9,1,1, 6.112, 10527.952, 388.451, 52890.188 25/02/24,13:39:46,08,07,1, 11.9,1,1, 6.112, 10527.936, 388.450, 52890.304 25/02/24,13:39:46,09,07,1, 11.9,1,1, 6.112, 10527.922, 388.452, 52890.276 25/02/24,13:39:46,10,07,1, 11.9,1,1, 6.112, 10527.927, 388.474, 52890.289 25/02/24,13:39:46,11,07,1, 11.9,1,1, 6.112, 10527.943, 388.458, 52890.310 25/02/24,13:39:46,12,07,1, 11.9,1,1, 6.112, 10527.928, 388.465, 52890.259 25/02/24,13:39:46,13,07,1, 11.9,1,1, 6.112, 10527.925, 388.430, 52890.227 25/02/24,13:39:46,14,07,1, 11.9,1,1, 6.112, 10527.935, 388.461, 52890.280 25/02/24,13:39:46,15,07,1, 11.9,1,1, 6.112, 10527.940, 388.462, 52890.268 25/02/24,13:39:46,16,07,1, 11.9,1,1, 6.112, 10527.956, 388.441, 52890.313 25/02/24,13:39:46,17,07,1, 11.9,1,1, 6.112, 10527.946, 388.434, 52890.237 25/02/24,13:39:46,18,07,1, 11.9,1,1, 6.112, 10527.937, 388.447, 52890.202 25/02/24,13:39:46,19,07,1, 11.9,1,1, 6.112, 10527.937, 388.421, 52890.198 25/02/24,13:39:47,00,06,1, 11.9,1,1, 6.111, 10527.936, 388.421, 52890.198 25/02/24,13:39:47,01,06,1, 11.9,1,1, 6.111, 10527.950, 388.429, 52890.227 25/02/24,13:39:47,02,06,1, 11.9,1,1, 6.111, 10527.961, 388.429, 52890.235 25/02/24,13:39:47,03,06,1, 11.9,1,1, 6.111, 10527.926, 388.426, 52890.416 25/02/24,13:39:47,04,06,1, 11.9,1,1, 6.111, 10527.912, 388.434, 52890.261 25/02/24,13:39:47,05,06,1, 11.9,1,1, 6.111, 10527.940, 388.430, 52890.278 25/02/24,13:39:47,06,06,1, 11.9,1,1, 6.111, 10527.960, 388.457, 52890.236 25/02/24,13:39:47,07,06,1, 11.9,1,1, 6.111, 10527.966, 388.434, 52890.219 25/02/24,13:39:47,08,06,1, 11.9,1,1, 6.111, 10527.986, 388.436, 52890.225 25/02/24,13:39:47,09,06,1, 11.9,1,1, 6.111, 10527.985, 388.435, 52890.206 25/02/24,13:39:47,10,06,1, 11.9,1,1, 6.111, 10527.990, 388.428, 52890.214 25/02/24,13:39:47,11,06,1, 11.9,1,1, 6.111, 10527.963, 388.418, 52890.173 25/02/24,13:39:47,12,06,1, 11.9,1,1, 6.111, 10527.973, 388.408, 52890.196 25/02/24,13:39:47,13,06,1, 11.9,1,1, 6.111, 10527.981, 388.423, 52890.171 25/02/24,13:39:47,14,06,1, 11.9,1,1, 6.111, 10527.968, 388.431, 52890.164 25/02/24,13:39:47,15,06,1, 11.9,1,1, 6.111, 10527.968, 388.448, 52890.186 25/02/24,13:39:47,16,06,1, 11.9,1,1, 6.111, 10527.972, 388.434, 52890.227 25/02/24,13:39:47,17,06,1, 11.9,1,1, 6.111, 10527.981, 388.434, 52890.207 25/02/24,13:39:47,18,06,1, 11.9,1,1, 6.111, 10527.988, 388.439, 52890.222 25/02/24,13:39:47,19,06,1, 11.9,1,1, 6.111, 10527.974, 388.444, 52890.196 25/02/24,13:39:48,00,07,1, 11.9,1,1, 6.112, 10527.970, 388.444, 52890.196 25/02/24,13:39:48,01,07,1, 11.9,1,1, 6.112, 10527.979, 388.418, 52890.175 25/02/24,13:39:48,02,07,1, 11.9,1,1, 6.112, 10527.948, 388.443, 52890.197 25/02/24,13:39:48,03,07,1, 11.9,1,1, 6.112, 10527.959, 388.439, 52890.191 25/02/24,13:39:48,04,07,1, 11.9,1,1, 6.112, 10527.970, 388.453, 52890.202 25/02/24,13:39:48,05,07,1, 11.9,1,1, 6.112, 10527.969, 388.433, 52890.190 25/02/24,13:39:48,06,07,1, 11.9,1,1, 6.112, 10527.966, 388.437, 52890.180 25/02/24,13:39:48,07,07,1, 11.9,1,1, 6.112, 10527.990, 388.431, 52890.162 25/02/24,13:39:48,08,07,1, 11.9,1,1, 6.112, 10527.965, 388.453, 52890.164 25/02/24,13:39:48,09,07,1, 11.9,1,1, 6.112, 10527.958, 388.440, 52890.148 25/02/24,13:39:48,10,07,1, 11.9,1,1, 6.112, 10527.957, 388.445, 52890.190 25/02/24,13:39:48,11,07,1, 11.9,1,1, 6.112, 10527.952, 388.423, 52890.200 25/02/24,13:39:48,12,07,1, 11.9,1,1, 6.112, 10527.957, 388.439, 52890.208 25/02/24,13:39:48,13,07,1, 11.9,1,1, 6.112, 10527.920, 388.447, 52890.173 25/02/24,13:39:48,14,07,1, 11.9,1,1, 6.112, 10527.920, 388.481, 52890.167 25/02/24,13:39:48,15,07,1, 11.9,1,1, 6.112, 10527.914, 388.446, 52890.201 25/02/24,13:39:48,16,07,1, 11.9,1,1, 6.112, 10527.939, 388.471, 52890.183 25/02/24,13:39:48,17,07,1, 11.9,1,1, 6.112, 10527.929, 388.456, 52890.184 25/02/24,13:39:48,18,07,1, 11.9,1,1, 6.112, 10527.937, 388.447, 52890.190 25/02/24,13:39:48,19,07,1, 11.9,1,1, 6.112, 10527.920, 388.446, 52890.179 25/02/24,13:39:49,00,06,1, 12.0,1,1, 6.110, 10527.920, 388.446, 52890.179 25/02/24,13:39:49,01,06,1, 12.0,1,1, 6.110, 10527.913, 388.467, 52890.132 25/02/24,13:39:49,02,06,1, 12.0,1,1, 6.110, 10527.956, 388.475, 52890.154 25/02/24,13:39:49,03,06,1, 12.0,1,1, 6.110, 10527.899, 388.438, 52890.179 25/02/24,13:39:49,04,06,1, 12.0,1,1, 6.110, 10527.946, 388.459, 52890.206 25/02/24,13:39:49,05,06,1, 12.0,1,1, 6.110, 10527.925, 388.446, 52890.207 25/02/24,13:39:49,06,06,1, 12.0,1,1, 6.110, 10527.939, 388.470, 52890.191 25/02/24,13:39:49,07,06,1, 12.0,1,1, 6.110, 10527.923, 388.446, 52890.154 25/02/24,13:39:49,08,06,1, 12.0,1,1, 6.110, 10527.925, 388.460, 52890.171 25/02/24,13:39:49,09,06,1, 12.0,1,1, 6.110, 10527.929, 388.479, 52890.164 25/02/24,13:39:49,10,06,1, 12.0,1,1, 6.110, 10527.905, 388.479, 52890.142 25/02/24,13:39:49,11,06,1, 12.0,1,1, 6.110, 10527.894, 388.462, 52890.142 25/02/24,13:39:49,12,06,1, 12.0,1,1, 6.110, 10527.913, 388.471, 52890.162 25/02/24,13:39:49,13,06,1, 12.0,1,1, 6.110, 10527.906, 388.455, 52890.033 25/02/24,13:39:49,14,06,1, 12.0,1,1, 6.110, 10527.900, 388.468, 52890.128 25/02/24,13:39:49,15,06,1, 12.0,1,1, 6.110, 10527.939, 388.472, 52890.176 25/02/24,13:39:49,16,06,1, 12.0,1,1, 6.110, 10527.927, 388.468, 52890.114 25/02/24,13:39:49,17,06,1, 12.0,1,1, 6.110, 10527.907, 388.450, 52890.129 25/02/24,13:39:49,18,06,1, 12.0,1,1, 6.110, 10527.913, 388.483, 52890.201 25/02/24,13:39:49,19,06,1, 12.0,1,1, 6.110, 10527.948, 388.490, 52890.129 25/02/24,13:39:50,00,06,1, 11.9,1,1, 6.114, 10527.945, 388.490, 52890.129 25/02/24,13:39:50,01,06,1, 11.9,1,1, 6.114, 10527.957, 388.475, 52890.155 25/02/24,13:39:50,02,06,1, 11.9,1,1, 6.114, 10527.940, 388.489, 52890.176 25/02/24,13:39:50,03,06,1, 11.9,1,1, 6.114, 10527.935, 388.458, 52890.124 25/02/24,13:39:50,04,06,1, 11.9,1,1, 6.114, 10527.932, 388.464, 52890.155 25/02/24,13:39:50,05,06,1, 11.9,1,1, 6.114, 10527.948, 388.464, 52890.117 25/02/24,13:39:50,06,06,1, 11.9,1,1, 6.114, 10527.941, 388.492, 52890.188 25/02/24,13:39:50,07,06,1, 11.9,1,1, 6.114, 10527.934, 388.485, 52890.149 25/02/24,13:39:50,08,06,1, 11.9,1,1, 6.114, 10527.957, 388.469, 52890.070 25/02/24,13:39:50,09,06,1, 11.9,1,1, 6.114, 10527.962, 388.474, 52890.096 25/02/24,13:39:50,10,06,1, 11.9,1,1, 6.114, 10527.949, 388.456, 52890.118 25/02/24,13:39:50,11,06,1, 11.9,1,1, 6.114, 10527.958, 388.490, 52890.206 25/02/24,13:39:50,12,06,1, 11.9,1,1, 6.114, 10527.967, 388.476, 52890.217 25/02/24,13:39:50,13,06,1, 11.9,1,1, 6.114, 10527.932, 388.469, 52890.147 25/02/24,13:39:50,14,06,1, 11.9,1,1, 6.114, 10527.962, 388.460, 52890.211 25/02/24,13:39:50,15,06,1, 11.9,1,1, 6.114, 10527.937, 388.473, 52890.104 25/02/24,13:39:50,16,06,1, 11.9,1,1, 6.114, 10527.955, 388.461, 52890.194 25/02/24,13:39:50,17,06,1, 11.9,1,1, 6.114, 10527.943, 388.473, 52890.097 25/02/24,13:39:50,18,06,1, 11.9,1,1, 6.114, 10527.935, 388.485, 52890.180 25/02/24,13:39:50,19,06,1, 11.9,1,1, 6.114, 10527.938, 388.491, 52890.187 25/02/24,13:39:51,00,06,1, 11.9,1,1, 6.112, 10527.936, 388.491, 52890.187 25/02/24,13:39:51,01,06,1, 11.9,1,1, 6.112, 10527.948, 388.476, 52890.200 25/02/24,13:39:51,02,06,1, 11.9,1,1, 6.112, 10527.957, 388.474, 52890.120 25/02/24,13:39:51,03,06,1, 11.9,1,1, 6.112, 10527.943, 388.476, 52890.160 25/02/24,13:39:51,04,06,1, 11.9,1,1, 6.112, 10527.953, 388.472, 52890.147 25/02/24,13:39:51,05,06,1, 11.9,1,1, 6.112, 10527.937, 388.486, 52890.166 25/02/24,13:39:51,06,06,1, 11.9,1,1, 6.112, 10527.930, 388.461, 52890.149 25/02/24,13:39:51,07,06,1, 11.9,1,1, 6.112, 10527.943, 388.489, 52890.144 25/02/24,13:39:51,08,06,1, 11.9,1,1, 6.112, 10527.944, 388.503, 52890.144 25/02/24,13:39:51,09,06,1, 11.9,1,1, 6.112, 10527.958, 388.477, 52890.147 25/02/24,13:39:51,10,06,1, 11.9,1,1, 6.112, 10527.913, 388.477, 52890.131 25/02/24,13:39:51,11,06,1, 11.9,1,1, 6.112, 10527.937, 388.476, 52890.175 25/02/24,13:39:51,12,06,1, 11.9,1,1, 6.112, 10527.939, 388.476, 52890.148 25/02/24,13:39:51,13,06,1, 11.9,1,1, 6.112, 10527.906, 388.493, 52890.158 25/02/24,13:39:51,14,06,1, 11.9,1,1, 6.112, 10527.926, 388.487, 52890.150 25/02/24,13:39:51,15,06,1, 11.9,1,1, 6.112, 10527.948, 388.499, 52890.091 25/02/24,13:39:51,16,06,1, 11.9,1,1, 6.112, 10527.939, 388.447, 52890.101 25/02/24,13:39:51,17,06,1, 11.9,1,1, 6.112, 10527.928, 388.474, 52890.088 25/02/24,13:39:51,18,06,1, 11.9,1,1, 6.112, 10527.922, 388.453, 52890.129 25/02/24,13:39:51,19,06,1, 11.9,1,1, 6.112, 10527.932, 388.480, 52890.143 25/02/24,13:39:52,00,07,1, 12.0,1,1, 6.112, 10527.928, 388.480, 52890.143 25/02/24,13:39:52,01,07,1, 12.0,1,1, 6.112, 10527.943, 388.481, 52890.167 25/02/24,13:39:52,02,07,1, 12.0,1,1, 6.112, 10527.928, 388.463, 52890.158 25/02/24,13:39:52,03,07,1, 12.0,1,1, 6.112, 10527.937, 388.481, 52890.143 25/02/24,13:39:52,04,07,1, 12.0,1,1, 6.112, 10527.940, 388.462, 52890.116 25/02/24,13:39:52,05,07,1, 12.0,1,1, 6.112, 10527.940, 388.463, 52890.145 25/02/24,13:39:52,06,07,1, 12.0,1,1, 6.112, 10527.961, 388.448, 52890.122 25/02/24,13:39:52,07,07,1, 12.0,1,1, 6.112, 10527.939, 388.468, 52890.144 25/02/24,13:39:52,08,07,1, 12.0,1,1, 6.112, 10527.944, 388.456, 52890.081 25/02/24,13:39:52,09,07,1, 12.0,1,1, 6.112, 10527.962, 388.456, 52890.079 25/02/24,13:39:52,10,07,1, 12.0,1,1, 6.112, 10527.951, 388.435, 52890.140 25/02/24,13:39:52,11,07,1, 12.0,1,1, 6.112, 10527.972, 388.463, 52890.102 25/02/24,13:39:52,12,07,1, 12.0,1,1, 6.112, 10527.964, 388.439, 52890.092 25/02/24,13:39:52,13,07,1, 12.0,1,1, 6.112, 10527.978, 388.448, 52890.121 25/02/24,13:39:52,14,07,1, 12.0,1,1, 6.112, 10527.986, 388.440, 52890.128 25/02/24,13:39:52,15,07,1, 12.0,1,1, 6.112, 10527.963, 388.443, 52890.103 25/02/24,13:39:52,16,07,1, 12.0,1,1, 6.112, 10527.953, 388.418, 52890.093 25/02/24,13:39:52,17,07,1, 12.0,1,1, 6.112, 10527.976, 388.450, 52890.066 25/02/24,13:39:52,18,07,1, 12.0,1,1, 6.112, 10527.959, 388.432, 52890.077 25/02/24,13:39:52,19,07,1, 12.0,1,1, 6.112, 10527.956, 388.443, 52890.087 25/02/24,13:39:53,00,07,1, 11.9,1,1, 6.114, 10527.953, 388.443, 52890.087 25/02/24,13:39:53,01,07,1, 11.9,1,1, 6.114, 10527.989, 388.441, 52890.063 25/02/24,13:39:53,02,07,1, 11.9,1,1, 6.114, 10527.974, 388.446, 52890.054 25/02/24,13:39:53,03,07,1, 11.9,1,1, 6.114, 10527.987, 388.432, 52890.011 25/02/24,13:39:53,04,07,1, 11.9,1,1, 6.114, 10527.954, 388.441, 52889.999 25/02/24,13:39:53,05,07,1, 11.9,1,1, 6.114, 10527.976, 388.438, 52890.030 25/02/24,13:39:53,06,07,1, 11.9,1,1, 6.114, 10527.977, 388.416, 52890.028 25/02/24,13:39:53,07,07,1, 11.9,1,1, 6.114, 10528.009, 388.468, 52890.076 25/02/24,13:39:53,08,07,1, 11.9,1,1, 6.114, 10527.974, 388.465, 52890.076 25/02/24,13:39:53,09,07,1, 11.9,1,1, 6.114, 10527.969, 388.452, 52890.070 25/02/24,13:39:53,10,07,1, 11.9,1,1, 6.114, 10527.990, 388.464, 52890.077 25/02/24,13:39:53,11,07,1, 11.9,1,1, 6.114, 10527.998, 388.455, 52890.049 25/02/24,13:39:53,12,07,1, 11.9,1,1, 6.114, 10527.951, 388.470, 52890.145 25/02/24,13:39:53,13,07,1, 11.9,1,1, 6.114, 10528.026, 388.474, 52889.985 25/02/24,13:39:53,14,07,1, 11.9,1,1, 6.114, 10527.992, 388.461, 52889.991 25/02/24,13:39:53,15,07,1, 11.9,1,1, 6.114, 10527.996, 388.454, 52889.993 25/02/24,13:39:53,16,07,1, 11.9,1,1, 6.114, 10528.001, 388.436, 52889.995 25/02/24,13:39:53,17,07,1, 11.9,1,1, 6.114, 10527.978, 388.469, 52890.009 25/02/24,13:39:53,18,07,1, 11.9,1,1, 6.114, 10527.990, 388.461, 52890.000 25/02/24,13:39:53,19,07,1, 11.9,1,1, 6.114, 10527.997, 388.448, 52890.034 25/02/24,13:39:54,00,07,1, 11.9,1,1, 6.109, 10527.995, 388.448, 52890.034 25/02/24,13:39:54,01,07,1, 11.9,1,1, 6.109, 10527.989, 388.453, 52890.087 25/02/24,13:39:54,02,07,1, 11.9,1,1, 6.109, 10527.995, 388.477, 52890.049 25/02/24,13:39:54,03,07,1, 11.9,1,1, 6.109, 10527.976, 388.457, 52890.035 25/02/24,13:39:54,04,07,1, 11.9,1,1, 6.109, 10527.966, 388.451, 52889.996 25/02/24,13:39:54,05,07,1, 11.9,1,1, 6.109, 10527.970, 388.449, 52890.026 25/02/24,13:39:54,06,07,1, 11.9,1,1, 6.109, 10527.956, 388.439, 52889.993 25/02/24,13:39:54,07,07,1, 11.9,1,1, 6.109, 10527.971, 388.464, 52890.004 25/02/24,13:39:54,08,07,1, 11.9,1,1, 6.109, 10527.962, 388.448, 52890.018 25/02/24,13:39:54,09,07,1, 11.9,1,1, 6.109, 10527.965, 388.431, 52890.009 25/02/24,13:39:54,10,07,1, 11.9,1,1, 6.109, 10527.959, 388.420, 52889.993 25/02/24,13:39:54,11,07,1, 11.9,1,1, 6.109, 10527.956, 388.446, 52889.986 25/02/24,13:39:54,12,07,1, 11.9,1,1, 6.109, 10527.948, 388.413, 52889.958 25/02/24,13:39:54,13,07,1, 11.9,1,1, 6.109, 10527.946, 388.435, 52889.986 25/02/24,13:39:54,14,07,1, 11.9,1,1, 6.109, 10527.945, 388.420, 52890.004 25/02/24,13:39:54,15,07,1, 11.9,1,1, 6.109, 10527.974, 388.446, 52890.033 25/02/24,13:39:54,16,07,1, 11.9,1,1, 6.109, 10527.940, 388.434, 52890.058 25/02/24,13:39:54,17,07,1, 11.9,1,1, 6.109, 10527.921, 388.451, 52890.054 25/02/24,13:39:54,18,07,1, 11.9,1,1, 6.109, 10527.928, 388.433, 52889.977 25/02/24,13:39:54,19,07,1, 11.9,1,1, 6.109, 10527.935, 388.453, 52890.001 25/02/24,13:39:55,00,08,1, 12.0,1,1, 6.109, 10527.928, 388.453, 52890.001 25/02/24,13:39:55,01,08,1, 12.0,1,1, 6.109, 10527.928, 388.462, 52890.030 25/02/24,13:39:55,02,08,1, 12.0,1,1, 6.109, 10527.918, 388.429, 52889.994 25/02/24,13:39:55,03,08,1, 12.0,1,1, 6.109, 10527.944, 388.454, 52889.981 25/02/24,13:39:55,04,08,1, 12.0,1,1, 6.109, 10527.926, 388.444, 52890.000 25/02/24,13:39:55,05,08,1, 12.0,1,1, 6.109, 10527.925, 388.472, 52889.990 25/02/24,13:39:55,06,08,1, 12.0,1,1, 6.109, 10527.930, 388.428, 52889.968 25/02/24,13:39:55,07,08,1, 12.0,1,1, 6.109, 10527.909, 388.449, 52890.008 25/02/24,13:39:55,08,08,1, 12.0,1,1, 6.109, 10527.894, 388.435, 52890.059 25/02/24,13:39:55,09,08,1, 12.0,1,1, 6.109, 10527.929, 388.462, 52890.044 25/02/24,13:39:55,10,08,1, 12.0,1,1, 6.109, 10527.890, 388.430, 52890.035 25/02/24,13:39:55,11,08,1, 12.0,1,1, 6.109, 10527.907, 388.449, 52889.981 25/02/24,13:39:55,12,08,1, 12.0,1,1, 6.109, 10527.906, 388.431, 52889.970 25/02/24,13:39:55,13,08,1, 12.0,1,1, 6.109, 10527.898, 388.459, 52889.975 25/02/24,13:39:55,14,08,1, 12.0,1,1, 6.109, 10527.893, 388.421, 52889.947 25/02/24,13:39:55,15,08,1, 12.0,1,1, 6.109, 10527.908, 388.457, 52890.001 25/02/24,13:39:55,16,08,1, 12.0,1,1, 6.109, 10527.913, 388.445, 52889.983 25/02/24,13:39:55,17,08,1, 12.0,1,1, 6.109, 10527.909, 388.432, 52889.952 25/02/24,13:39:55,18,08,1, 12.0,1,1, 6.109, 10527.904, 388.411, 52889.915 25/02/24,13:39:55,19,08,1, 12.0,1,1, 6.109, 10527.914, 388.450, 52889.923 25/02/24,13:39:56,00,08,1, 12.0,1,1, 6.110, 10527.911, 388.450, 52889.923 25/02/24,13:39:56,01,08,1, 12.0,1,1, 6.110, 10527.911, 388.465, 52889.960 25/02/24,13:39:56,02,08,1, 12.0,1,1, 6.110, 10527.904, 388.431, 52890.016 25/02/24,13:39:56,03,08,1, 12.0,1,1, 6.110, 10527.914, 388.460, 52890.026 25/02/24,13:39:56,04,08,1, 12.0,1,1, 6.110, 10527.909, 388.447, 52890.007 25/02/24,13:39:56,05,08,1, 12.0,1,1, 6.110, 10527.921, 388.440, 52889.986 25/02/24,13:39:56,06,08,1, 12.0,1,1, 6.110, 10527.913, 388.460, 52889.960 25/02/24,13:39:56,07,08,1, 12.0,1,1, 6.110, 10527.875, 388.445, 52889.966 25/02/24,13:39:56,08,08,1, 12.0,1,1, 6.110, 10527.880, 388.434, 52889.939 25/02/24,13:39:56,09,08,1, 12.0,1,1, 6.110, 10527.896, 388.442, 52889.940 25/02/24,13:39:56,10,08,1, 12.0,1,1, 6.110, 10527.881, 388.431, 52889.940 25/02/24,13:39:56,11,08,1, 12.0,1,1, 6.110, 10527.887, 388.447, 52889.945 25/02/24,13:39:56,12,08,1, 12.0,1,1, 6.110, 10527.883, 388.428, 52889.960 25/02/24,13:39:56,13,08,1, 12.0,1,1, 6.110, 10527.895, 388.428, 52889.955 25/02/24,13:39:56,14,08,1, 12.0,1,1, 6.110, 10527.871, 388.423, 52889.948 25/02/24,13:39:56,15,08,1, 12.0,1,1, 6.110, 10527.877, 388.441, 52889.996 25/02/24,13:39:56,16,08,1, 12.0,1,1, 6.110, 10527.910, 388.414, 52889.998 25/02/24,13:39:56,17,08,1, 12.0,1,1, 6.110, 10527.899, 388.434, 52889.988 25/02/24,13:39:56,18,08,1, 12.0,1,1, 6.110, 10527.879, 388.428, 52889.818 25/02/24,13:39:56,19,08,1, 12.0,1,1, 6.110, 10527.840, 388.441, 52889.971 25/02/24,13:39:57,00,07,1, 11.9,1,1, 6.113, 10527.836, 388.441, 52889.971 25/02/24,13:39:57,01,07,1, 11.9,1,1, 6.113, 10527.863, 388.460, 52890.015 25/02/24,13:39:57,02,07,1, 11.9,1,1, 6.113, 10527.879, 388.421, 52889.941 25/02/24,13:39:57,03,07,1, 11.9,1,1, 6.113, 10527.865, 388.435, 52890.073 25/02/24,13:39:57,04,07,1, 11.9,1,1, 6.113, 10527.885, 388.431, 52890.039 25/02/24,13:39:57,05,07,1, 11.9,1,1, 6.113, 10527.886, 388.430, 52890.028 25/02/24,13:39:57,06,07,1, 11.9,1,1, 6.113, 10527.883, 388.412, 52889.949 25/02/24,13:39:57,07,07,1, 11.9,1,1, 6.113, 10527.886, 388.424, 52889.911 25/02/24,13:39:57,08,07,1, 11.9,1,1, 6.113, 10527.883, 388.413, 52889.945 25/02/24,13:39:57,09,07,1, 11.9,1,1, 6.113, 10527.876, 388.408, 52889.953 25/02/24,13:39:57,10,07,1, 11.9,1,1, 6.113, 10527.850, 388.418, 52889.983 25/02/24,13:39:57,11,07,1, 11.9,1,1, 6.113, 10527.879, 388.412, 52889.985 25/02/24,13:39:57,12,07,1, 11.9,1,1, 6.113, 10527.876, 388.406, 52889.939 25/02/24,13:39:57,13,07,1, 11.9,1,1, 6.113, 10527.887, 388.413, 52889.940 25/02/24,13:39:57,14,07,1, 11.9,1,1, 6.113, 10527.880, 388.410, 52889.947 25/02/24,13:39:57,15,07,1, 11.9,1,1, 6.113, 10527.884, 388.423, 52889.965 25/02/24,13:39:57,16,07,1, 11.9,1,1, 6.113, 10527.876, 388.396, 52889.949 25/02/24,13:39:57,17,07,1, 11.9,1,1, 6.113, 10527.865, 388.393, 52889.912 25/02/24,13:39:57,18,07,1, 11.9,1,1, 6.113, 10527.871, 388.373, 52889.901 25/02/24,13:39:57,19,07,1, 11.9,1,1, 6.113, 10527.883, 388.385, 52889.898 25/02/24,13:39:58,00,08,1, 11.8,1,1, 6.110, 10527.878, 388.385, 52889.898 25/02/24,13:39:58,01,08,1, 11.8,1,1, 6.110, 10527.884, 388.394, 52889.935 25/02/24,13:39:58,02,08,1, 11.8,1,1, 6.110, 10527.873, 388.387, 52889.956 25/02/24,13:39:58,03,08,1, 11.8,1,1, 6.110, 10527.873, 388.416, 52889.970 25/02/24,13:39:58,04,08,1, 11.8,1,1, 6.110, 10527.873, 388.415, 52889.986 25/02/24,13:39:58,05,08,1, 11.8,1,1, 6.110, 10527.880, 388.411, 52889.935 25/02/24,13:39:58,06,08,1, 11.8,1,1, 6.110, 10527.888, 388.412, 52889.915 25/02/24,13:39:58,07,08,1, 11.8,1,1, 6.110, 10527.886, 388.402, 52889.954 25/02/24,13:39:58,08,08,1, 11.8,1,1, 6.110, 10527.874, 388.388, 52889.883 25/02/24,13:39:58,09,08,1, 11.8,1,1, 6.110, 10527.876, 388.407, 52889.938 25/02/24,13:39:58,10,08,1, 11.8,1,1, 6.110, 10527.856, 388.394, 52889.903 25/02/24,13:39:58,11,08,1, 11.8,1,1, 6.110, 10527.856, 388.393, 52889.884 25/02/24,13:39:58,12,08,1, 11.8,1,1, 6.110, 10527.860, 388.384, 52889.898 25/02/24,13:39:58,13,08,1, 11.8,1,1, 6.110, 10527.876, 388.367, 52889.932 25/02/24,13:39:58,14,08,1, 11.8,1,1, 6.110, 10527.872, 388.387, 52889.859 25/02/24,13:39:58,15,08,1, 11.8,1,1, 6.110, 10527.859, 388.370, 52889.968 25/02/24,13:39:58,16,08,1, 11.8,1,1, 6.110, 10527.876, 388.389, 52889.950 25/02/24,13:39:58,17,08,1, 11.8,1,1, 6.110, 10527.872, 388.365, 52889.864 25/02/24,13:39:58,18,08,1, 11.8,1,1, 6.110, 10527.868, 388.367, 52889.921 25/02/24,13:39:58,19,08,1, 11.8,1,1, 6.110, 10527.861, 388.398, 52889.940 25/02/24,13:39:59,00,08,1, 11.9,1,1, 6.113, 10527.861, 388.398, 52889.940 25/02/24,13:39:59,01,08,1, 11.9,1,1, 6.113, 10527.836, 388.387, 52889.889 25/02/24,13:39:59,02,08,1, 11.9,1,1, 6.113, 10527.865, 388.391, 52889.898 25/02/24,13:39:59,03,08,1, 11.9,1,1, 6.113, 10527.864, 388.382, 52889.928 25/02/24,13:39:59,04,08,1, 11.9,1,1, 6.113, 10527.843, 388.387, 52889.891 25/02/24,13:39:59,05,08,1, 11.9,1,1, 6.113, 10527.871, 388.373, 52889.925 25/02/24,13:39:59,06,08,1, 11.9,1,1, 6.113, 10527.839, 388.377, 52889.887 25/02/24,13:39:59,07,08,1, 11.9,1,1, 6.113, 10527.861, 388.375, 52889.870 25/02/24,13:39:59,08,08,1, 11.9,1,1, 6.113, 10527.848, 388.371, 52889.855 25/02/24,13:39:59,09,08,1, 11.9,1,1, 6.113, 10527.879, 388.365, 52889.907 25/02/24,13:39:59,10,08,1, 11.9,1,1, 6.113, 10527.868, 388.384, 52889.922 25/02/24,13:39:59,11,08,1, 11.9,1,1, 6.113, 10527.856, 388.342, 52889.915 25/02/24,13:39:59,12,08,1, 11.9,1,1, 6.113, 10527.861, 388.354, 52889.894 25/02/24,13:39:59,13,08,1, 11.9,1,1, 6.113, 10527.853, 388.343, 52889.911 25/02/24,13:39:59,14,08,1, 11.9,1,1, 6.113, 10527.856, 388.358, 52889.865 25/02/24,13:39:59,15,08,1, 11.9,1,1, 6.113, 10527.851, 388.366, 52889.851 25/02/24,13:39:59,16,08,1, 11.9,1,1, 6.113, 10527.853, 388.344, 52889.851 25/02/24,13:39:59,17,08,1, 11.9,1,1, 6.113, 10527.848, 388.366, 52889.842 25/02/24,13:39:59,18,08,1, 11.9,1,1, 6.113, 10527.825, 388.356, 52889.866 25/02/24,13:39:59,19,08,1, 11.9,1,1, 6.113, 10527.841, 388.351, 52889.842 25/02/24,13:40:00,00,07,1, 11.8,1,1, 6.112, 10527.836, 388.351, 52889.842 25/02/24,13:40:00,01,07,1, 11.8,1,1, 6.112, 10527.869, 388.355, 52889.820 25/02/24,13:40:00,02,07,1, 11.8,1,1, 6.112, 10527.825, 388.343, 52889.794 25/02/24,13:40:00,03,07,1, 11.8,1,1, 6.112, 10527.824, 388.354, 52889.834 25/02/24,13:40:00,04,07,1, 11.8,1,1, 6.112, 10527.806, 388.355, 52889.846 25/02/24,13:40:00,05,07,1, 11.8,1,1, 6.112, 10527.798, 388.367, 52889.869 25/02/24,13:40:00,06,07,1, 11.8,1,1, 6.112, 10527.807, 388.342, 52889.805 25/02/24,13:40:00,07,07,1, 11.8,1,1, 6.112, 10527.828, 388.346, 52889.802 25/02/24,13:40:00,08,07,1, 11.8,1,1, 6.112, 10527.813, 388.332, 52889.793 25/02/24,13:40:00,09,07,1, 11.8,1,1, 6.112, 10527.787, 388.326, 52889.820 25/02/24,13:40:00,10,07,1, 11.8,1,1, 6.112, 10527.819, 388.344, 52889.825 25/02/24,13:40:00,11,07,1, 11.8,1,1, 6.112, 10527.806, 388.364, 52889.839 25/02/24,13:40:00,12,07,1, 11.8,1,1, 6.112, 10527.797, 388.344, 52889.823 25/02/24,13:40:00,13,07,1, 11.8,1,1, 6.112, 10527.787, 388.345, 52889.816 25/02/24,13:40:00,14,07,1, 11.8,1,1, 6.112, 10527.810, 388.340, 52889.787 25/02/24,13:40:00,15,07,1, 11.8,1,1, 6.112, 10527.797, 388.350, 52889.817 25/02/24,13:40:00,16,07,1, 11.8,1,1, 6.112, 10527.817, 388.366, 52889.838 25/02/24,13:40:00,17,07,1, 11.8,1,1, 6.112, 10527.802, 388.348, 52889.836 25/02/24,13:40:00,18,07,1, 11.8,1,1, 6.112, 10527.786, 388.356, 52889.879 25/02/24,13:40:00,19,07,1, 11.8,1,1, 6.112, 10527.826, 388.357, 52889.871 25/02/24,13:40:01,00,08,1, 11.9,1,1, 6.111, 10527.819, 388.357, 52889.871 25/02/24,13:40:01,01,08,1, 11.9,1,1, 6.111, 10527.828, 388.337, 52889.588 25/02/24,13:40:01,02,08,1, 11.9,1,1, 6.111, 10527.806, 388.332, 52889.769 25/02/24,13:40:01,03,08,1, 11.9,1,1, 6.111, 10527.803, 388.357, 52889.785 25/02/24,13:40:01,04,08,1, 11.9,1,1, 6.111, 10527.792, 388.346, 52889.810 25/02/24,13:40:01,05,08,1, 11.9,1,1, 6.111, 10527.789, 388.361, 52889.829 25/02/24,13:40:01,06,08,1, 11.9,1,1, 6.111, 10527.803, 388.354, 52889.779 25/02/24,13:40:01,07,08,1, 11.9,1,1, 6.111, 10527.807, 388.325, 52889.782 25/02/24,13:40:01,08,08,1, 11.9,1,1, 6.111, 10527.783, 388.323, 52889.739 25/02/24,13:40:01,09,08,1, 11.9,1,1, 6.111, 10527.808, 388.333, 52889.804 25/02/24,13:40:01,10,08,1, 11.9,1,1, 6.111, 10527.788, 388.351, 52889.782 25/02/24,13:40:01,11,08,1, 11.9,1,1, 6.111, 10527.804, 388.334, 52889.826 25/02/24,13:40:01,12,08,1, 11.9,1,1, 6.111, 10527.789, 388.338, 52889.864 25/02/24,13:40:01,13,08,1, 11.9,1,1, 6.111, 10527.798, 388.341, 52889.833 25/02/24,13:40:01,14,08,1, 11.9,1,1, 6.111, 10527.802, 388.321, 52889.798 25/02/24,13:40:01,15,08,1, 11.9,1,1, 6.111, 10527.803, 388.326, 52889.779 25/02/24,13:40:01,16,08,1, 11.9,1,1, 6.111, 10527.791, 388.326, 52889.798 25/02/24,13:40:01,17,08,1, 11.9,1,1, 6.111, 10527.807, 388.322, 52889.766 25/02/24,13:40:01,18,08,1, 11.9,1,1, 6.111, 10527.801, 388.335, 52889.813 25/02/24,13:40:01,19,08,1, 11.9,1,1, 6.111, 10527.821, 388.329, 52889.827 25/02/24,13:40:02,00,07,1, 12.0,1,1, 6.109, 10527.819, 388.329, 52889.827 25/02/24,13:40:02,01,07,1, 12.0,1,1, 6.109, 10527.781, 388.317, 52889.749 25/02/24,13:40:02,02,07,1, 12.0,1,1, 6.109, 10527.788, 388.340, 52889.766 25/02/24,13:40:02,03,07,1, 12.0,1,1, 6.109, 10527.794, 388.324, 52889.761 25/02/24,13:40:02,04,07,1, 12.0,1,1, 6.109, 10527.772, 388.324, 52889.807 25/02/24,13:40:02,05,07,1, 12.0,1,1, 6.109, 10527.778, 388.330, 52889.806 25/02/24,13:40:02,06,07,1, 12.0,1,1, 6.109, 10527.791, 388.331, 52889.814 25/02/24,13:40:02,07,07,1, 12.0,1,1, 6.109, 10527.780, 388.295, 52889.777 25/02/24,13:40:02,08,07,1, 12.0,1,1, 6.109, 10527.762, 388.316, 52889.774 25/02/24,13:40:02,09,07,1, 12.0,1,1, 6.109, 10527.788, 388.314, 52889.743 25/02/24,13:40:02,10,07,1, 12.0,1,1, 6.109, 10527.793, 388.332, 52889.727 25/02/24,13:40:02,11,07,1, 12.0,1,1, 6.109, 10527.781, 388.292, 52889.744 25/02/24,13:40:02,12,07,1, 12.0,1,1, 6.109, 10527.769, 388.329, 52889.723 25/02/24,13:40:02,13,07,1, 12.0,1,1, 6.109, 10527.769, 388.324, 52889.758 25/02/24,13:40:02,14,07,1, 12.0,1,1, 6.109, 10527.789, 388.332, 52889.738 25/02/24,13:40:02,15,07,1, 12.0,1,1, 6.109, 10527.764, 388.317, 52889.700 25/02/24,13:40:02,16,07,1, 12.0,1,1, 6.109, 10527.795, 388.329, 52889.751 25/02/24,13:40:02,17,07,1, 12.0,1,1, 6.109, 10527.781, 388.311, 52889.780 25/02/24,13:40:02,18,07,1, 12.0,1,1, 6.109, 10527.769, 388.302, 52889.798 25/02/24,13:40:02,19,07,1, 12.0,1,1, 6.109, 10527.781, 388.282, 52889.792 25/02/24,13:40:03,00,07,1, 12.0,1,1, 6.109, 10527.778, 388.282, 52889.792 25/02/24,13:40:03,01,07,1, 12.0,1,1, 6.109, 10527.796, 388.290, 52889.806 25/02/24,13:40:03,02,07,1, 12.0,1,1, 6.109, 10527.799, 388.300, 52889.764 25/02/24,13:40:03,03,07,1, 12.0,1,1, 6.109, 10527.797, 388.289, 52889.722 25/02/24,13:40:03,04,07,1, 12.0,1,1, 6.109, 10527.786, 388.325, 52889.731 25/02/24,13:40:03,05,07,1, 12.0,1,1, 6.109, 10527.794, 388.302, 52889.737 25/02/24,13:40:03,06,07,1, 12.0,1,1, 6.109, 10527.799, 388.301, 52889.766 25/02/24,13:40:03,07,07,1, 12.0,1,1, 6.109, 10527.798, 388.271, 52889.762 25/02/24,13:40:03,08,07,1, 12.0,1,1, 6.109, 10527.808, 388.298, 52889.753 25/02/24,13:40:03,09,07,1, 12.0,1,1, 6.109, 10527.808, 388.290, 52889.752 25/02/24,13:40:03,10,07,1, 12.0,1,1, 6.109, 10527.813, 388.318, 52889.772 25/02/24,13:40:03,11,07,1, 12.0,1,1, 6.109, 10527.809, 388.304, 52889.773 25/02/24,13:40:03,12,07,1, 12.0,1,1, 6.109, 10527.792, 388.312, 52889.769 25/02/24,13:40:03,13,07,1, 12.0,1,1, 6.109, 10527.801, 388.310, 52889.747 25/02/24,13:40:03,14,07,1, 12.0,1,1, 6.109, 10527.821, 388.342, 52889.737 25/02/24,13:40:03,15,07,1, 12.0,1,1, 6.109, 10527.834, 388.293, 52889.724 25/02/24,13:40:03,16,07,1, 12.0,1,1, 6.109, 10527.793, 388.322, 52889.715 25/02/24,13:40:03,17,07,1, 12.0,1,1, 6.109, 10527.815, 388.292, 52889.723 25/02/24,13:40:03,18,07,1, 12.0,1,1, 6.109, 10527.816, 388.312, 52889.721 25/02/24,13:40:03,19,07,1, 12.0,1,1, 6.109, 10527.809, 388.310, 52889.711 25/02/24,13:40:04,00,08,1, 11.9,1,1, 6.112, 10527.803, 388.310, 52889.711 25/02/24,13:40:04,01,08,1, 11.9,1,1, 6.112, 10527.813, 388.297, 52889.732 25/02/24,13:40:04,02,08,1, 11.9,1,1, 6.112, 10527.841, 388.289, 52889.727 25/02/24,13:40:04,03,08,1, 11.9,1,1, 6.112, 10527.815, 388.281, 52889.724 25/02/24,13:40:04,04,08,1, 11.9,1,1, 6.112, 10527.848, 388.308, 52889.745 25/02/24,13:40:04,05,08,1, 11.9,1,1, 6.112, 10527.822, 388.300, 52889.742 25/02/24,13:40:04,06,08,1, 11.9,1,1, 6.112, 10527.817, 388.319, 52889.791 25/02/24,13:40:04,07,08,1, 11.9,1,1, 6.112, 10527.818, 388.300, 52889.769 25/02/24,13:40:04,08,08,1, 11.9,1,1, 6.112, 10527.823, 388.308, 52889.779 25/02/24,13:40:04,09,08,1, 11.9,1,1, 6.112, 10527.812, 388.287, 52889.771 25/02/24,13:40:04,10,08,1, 11.9,1,1, 6.112, 10527.821, 388.299, 52889.747 25/02/24,13:40:04,11,08,1, 11.9,1,1, 6.112, 10527.833, 388.275, 52889.709 25/02/24,13:40:04,12,08,1, 11.9,1,1, 6.112, 10527.808, 388.299, 52889.719 25/02/24,13:40:04,13,08,1, 11.9,1,1, 6.112, 10527.818, 388.278, 52889.700 25/02/24,13:40:04,14,08,1, 11.9,1,1, 6.112, 10527.820, 388.278, 52889.726 25/02/24,13:40:04,15,08,1, 11.9,1,1, 6.112, 10527.808, 388.264, 52889.721 25/02/24,13:40:04,16,08,1, 11.9,1,1, 6.112, 10527.815, 388.306, 52889.721 25/02/24,13:40:04,17,08,1, 11.9,1,1, 6.112, 10527.805, 388.262, 52889.703 25/02/24,13:40:04,18,08,1, 11.9,1,1, 6.112, 10527.800, 388.314, 52889.728 25/02/24,13:40:04,19,08,1, 11.9,1,1, 6.112, 10527.802, 388.288, 52889.715 25/02/24,13:40:05,00,07,1, 11.9,1,1, 6.110, 10527.794, 388.288, 52889.715 25/02/24,13:40:05,01,07,1, 11.9,1,1, 6.110, 10527.809, 388.287, 52889.709 25/02/24,13:40:05,02,07,1, 11.9,1,1, 6.110, 10527.805, 388.290, 52889.742 25/02/24,13:40:05,03,07,1, 11.9,1,1, 6.110, 10527.796, 388.268, 52889.735 25/02/24,13:40:05,04,07,1, 11.9,1,1, 6.110, 10527.784, 388.291, 52889.735 25/02/24,13:40:05,05,07,1, 11.9,1,1, 6.110, 10527.788, 388.278, 52889.668 25/02/24,13:40:05,06,07,1, 11.9,1,1, 6.110, 10527.803, 388.277, 52889.675 25/02/24,13:40:05,07,07,1, 11.9,1,1, 6.110, 10527.805, 388.275, 52889.709 25/02/24,13:40:05,08,07,1, 11.9,1,1, 6.110, 10527.799, 388.255, 52889.726 25/02/24,13:40:05,09,07,1, 11.9,1,1, 6.110, 10527.790, 388.282, 52889.699 25/02/24,13:40:05,10,07,1, 11.9,1,1, 6.110, 10527.787, 388.296, 52889.690 25/02/24,13:40:05,11,07,1, 11.9,1,1, 6.110, 10527.788, 388.255, 52889.692 25/02/24,13:40:05,12,07,1, 11.9,1,1, 6.110, 10527.811, 388.268, 52889.694 25/02/24,13:40:05,13,07,1, 11.9,1,1, 6.110, 10527.809, 388.269, 52889.670 25/02/24,13:40:05,14,07,1, 11.9,1,1, 6.110, 10527.793, 388.263, 52889.778 25/02/24,13:40:05,15,07,1, 11.9,1,1, 6.110, 10527.809, 388.293, 52889.779 25/02/24,13:40:05,16,07,1, 11.9,1,1, 6.110, 10527.792, 388.281, 52889.653 25/02/24,13:40:05,17,07,1, 11.9,1,1, 6.110, 10527.807, 388.291, 52889.728 25/02/24,13:40:05,18,07,1, 11.9,1,1, 6.110, 10527.787, 388.282, 52889.697 25/02/24,13:40:05,19,07,1, 11.9,1,1, 6.110, 10527.788, 388.266, 52889.642 25/02/24,13:40:06,00,07,1, 11.9,1,1, 6.108, 10527.786, 388.266, 52889.642 25/02/24,13:40:06,01,07,1, 11.9,1,1, 6.108, 10527.817, 388.283, 52889.661 25/02/24,13:40:06,02,07,1, 11.9,1,1, 6.108, 10527.823, 388.271, 52889.684 25/02/24,13:40:06,03,07,1, 11.9,1,1, 6.108, 10527.806, 388.288, 52889.653 25/02/24,13:40:06,04,07,1, 11.9,1,1, 6.108, 10527.834, 388.264, 52889.644 25/02/24,13:40:06,05,07,1, 11.9,1,1, 6.108, 10527.828, 388.277, 52889.667 25/02/24,13:40:06,06,07,1, 11.9,1,1, 6.108, 10527.802, 388.262, 52889.661 25/02/24,13:40:06,07,07,1, 11.9,1,1, 6.108, 10527.786, 388.281, 52889.715 25/02/24,13:40:06,08,07,1, 11.9,1,1, 6.108, 10527.808, 388.280, 52889.704 25/02/24,13:40:06,09,07,1, 11.9,1,1, 6.108, 10527.808, 388.280, 52889.692 25/02/24,13:40:06,10,07,1, 11.9,1,1, 6.108, 10527.811, 388.274, 52889.652 25/02/24,13:40:06,11,07,1, 11.9,1,1, 6.108, 10527.811, 388.281, 52889.665 25/02/24,13:40:06,12,07,1, 11.9,1,1, 6.108, 10527.806, 388.237, 52889.311 25/02/24,13:40:06,13,07,1, 11.9,1,1, 6.108, 10527.768, 388.291, 52889.649 25/02/24,13:40:06,14,07,1, 11.9,1,1, 6.108, 10527.772, 388.275, 52889.695 25/02/24,13:40:06,15,07,1, 11.9,1,1, 6.108, 10527.779, 388.264, 52889.661 25/02/24,13:40:06,16,07,1, 11.9,1,1, 6.108, 10527.796, 388.277, 52889.639 25/02/24,13:40:06,17,07,1, 11.9,1,1, 6.108, 10527.809, 388.292, 52889.672 25/02/24,13:40:06,18,07,1, 11.9,1,1, 6.108, 10527.780, 388.277, 52889.635 25/02/24,13:40:06,19,07,1, 11.9,1,1, 6.108, 10527.825, 388.283, 52889.649 25/02/24,13:40:07,00,07,1, 11.9,1,1, 6.111, 10527.819, 388.283, 52889.649 25/02/24,13:40:07,01,07,1, 11.9,1,1, 6.111, 10527.797, 388.288, 52889.662 25/02/24,13:40:07,02,07,1, 11.9,1,1, 6.111, 10527.791, 388.274, 52889.685 25/02/24,13:40:07,03,07,1, 11.9,1,1, 6.111, 10527.796, 388.274, 52889.702 25/02/24,13:40:07,04,07,1, 11.9,1,1, 6.111, 10527.789, 388.261, 52889.682 25/02/24,13:40:07,05,07,1, 11.9,1,1, 6.111, 10527.789, 388.286, 52889.673 25/02/24,13:40:07,06,07,1, 11.9,1,1, 6.111, 10527.794, 388.267, 52889.620 25/02/24,13:40:07,07,07,1, 11.9,1,1, 6.111, 10527.771, 388.271, 52889.618 25/02/24,13:40:07,08,07,1, 11.9,1,1, 6.111, 10527.764, 388.263, 52889.628 25/02/24,13:40:07,09,07,1, 11.9,1,1, 6.111, 10527.774, 388.280, 52889.671 25/02/24,13:40:07,10,07,1, 11.9,1,1, 6.111, 10527.755, 388.274, 52889.612 25/02/24,13:40:07,11,07,1, 11.9,1,1, 6.111, 10527.783, 388.281, 52889.642 25/02/24,13:40:07,12,07,1, 11.9,1,1, 6.111, 10527.751, 388.247, 52889.636 25/02/24,13:40:07,13,07,1, 11.9,1,1, 6.111, 10527.788, 388.276, 52889.659 25/02/24,13:40:07,14,07,1, 11.9,1,1, 6.111, 10527.750, 388.246, 52889.654 25/02/24,13:40:07,15,07,1, 11.9,1,1, 6.111, 10527.755, 388.281, 52889.693 25/02/24,13:40:07,16,07,1, 11.9,1,1, 6.111, 10527.727, 388.251, 52889.655 25/02/24,13:40:07,17,07,1, 11.9,1,1, 6.111, 10527.735, 388.280, 52889.650 25/02/24,13:40:07,18,07,1, 11.9,1,1, 6.111, 10527.739, 388.263, 52889.622 25/02/24,13:40:07,19,07,1, 11.9,1,1, 6.111, 10527.715, 388.265, 52889.600 25/02/24,13:40:08,00,07,1, 11.9,1,1, 6.112, 10527.711, 388.265, 52889.600 25/02/24,13:40:08,01,07,1, 11.9,1,1, 6.112, 10527.748, 388.259, 52889.624 25/02/24,13:40:08,02,07,1, 11.9,1,1, 6.112, 10527.731, 388.262, 52889.625 25/02/24,13:40:08,03,07,1, 11.9,1,1, 6.112, 10527.732, 388.276, 52889.676 25/02/24,13:40:08,04,07,1, 11.9,1,1, 6.112, 10527.739, 388.272, 52889.613 25/02/24,13:40:08,05,07,1, 11.9,1,1, 6.112, 10527.751, 388.292, 52889.642 25/02/24,13:40:08,06,07,1, 11.9,1,1, 6.112, 10527.729, 388.281, 52889.625 25/02/24,13:40:08,07,07,1, 11.9,1,1, 6.112, 10527.741, 388.273, 52889.590 25/02/24,13:40:08,08,07,1, 11.9,1,1, 6.112, 10527.755, 388.253, 52889.632 25/02/24,13:40:08,09,07,1, 11.9,1,1, 6.112, 10527.745, 388.250, 52889.642 25/02/24,13:40:08,10,07,1, 11.9,1,1, 6.112, 10527.737, 388.270, 52889.657 25/02/24,13:40:08,11,07,1, 11.9,1,1, 6.112, 10527.742, 388.266, 52889.649 25/02/24,13:40:08,12,07,1, 11.9,1,1, 6.112, 10527.738, 388.245, 52889.604 25/02/24,13:40:08,13,07,1, 11.9,1,1, 6.112, 10527.743, 388.265, 52889.624 25/02/24,13:40:08,14,07,1, 11.9,1,1, 6.112, 10527.761, 388.264, 52889.640 25/02/24,13:40:08,15,07,1, 11.9,1,1, 6.112, 10527.740, 388.255, 52889.571 25/02/24,13:40:08,16,07,1, 11.9,1,1, 6.112, 10527.748, 388.251, 52889.612 25/02/24,13:40:08,17,07,1, 11.9,1,1, 6.112, 10527.768, 388.248, 52889.582 25/02/24,13:40:08,18,07,1, 11.9,1,1, 6.112, 10527.752, 388.266, 52889.576 25/02/24,13:40:08,19,07,1, 11.9,1,1, 6.112, 10527.792, 388.249, 52889.597 25/02/24,13:40:09,00,07,1, 11.9,1,1, 6.109, 10527.786, 388.249, 52889.597 25/02/24,13:40:09,01,07,1, 11.9,1,1, 6.109, 10527.774, 388.263, 52889.627 25/02/24,13:40:09,02,07,1, 11.9,1,1, 6.109, 10527.779, 388.273, 52889.637 25/02/24,13:40:09,03,07,1, 11.9,1,1, 6.109, 10527.760, 388.291, 52889.626 25/02/24,13:40:09,04,07,1, 11.9,1,1, 6.109, 10527.752, 388.273, 52889.628 25/02/24,13:40:09,05,07,1, 11.9,1,1, 6.109, 10527.779, 388.244, 52889.533 25/02/24,13:40:09,06,07,1, 11.9,1,1, 6.109, 10527.776, 388.261, 52889.619 25/02/24,13:40:09,07,07,1, 11.9,1,1, 6.109, 10527.773, 388.257, 52889.568 25/02/24,13:40:09,08,07,1, 11.9,1,1, 6.109, 10527.772, 388.248, 52889.571 25/02/24,13:40:09,09,07,1, 11.9,1,1, 6.109, 10527.792, 388.266, 52889.521 25/02/24,13:40:09,10,07,1, 11.9,1,1, 6.109, 10527.801, 388.282, 52889.653 25/02/24,13:40:09,11,07,1, 11.9,1,1, 6.109, 10527.791, 388.265, 52889.585 25/02/24,13:40:09,12,07,1, 11.9,1,1, 6.109, 10527.820, 388.278, 52889.547 25/02/24,13:40:09,13,07,1, 11.9,1,1, 6.109, 10527.807, 388.299, 52889.577 25/02/24,13:40:09,14,07,1, 11.9,1,1, 6.109, 10527.814, 388.292, 52889.576 25/02/24,13:40:09,15,07,1, 11.9,1,1, 6.109, 10527.804, 388.271, 52889.616 25/02/24,13:40:09,16,07,1, 11.9,1,1, 6.109, 10527.815, 388.281, 52889.582 25/02/24,13:40:09,17,07,1, 11.9,1,1, 6.109, 10527.806, 388.272, 52889.588 25/02/24,13:40:09,18,07,1, 11.9,1,1, 6.109, 10527.822, 388.280, 52889.611 25/02/24,13:40:09,19,07,1, 11.9,1,1, 6.109, 10527.812, 388.261, 52889.572 25/02/24,13:40:10,00,07,1, 11.9,1,1, 6.114, 10527.811, 388.261, 52889.572 25/02/24,13:40:10,01,07,1, 11.9,1,1, 6.114, 10527.805, 388.274, 52889.574 25/02/24,13:40:10,02,07,1, 11.9,1,1, 6.114, 10527.823, 388.290, 52889.571 25/02/24,13:40:10,03,07,1, 11.9,1,1, 6.114, 10527.791, 388.275, 52889.561 25/02/24,13:40:10,04,07,1, 11.9,1,1, 6.114, 10527.776, 388.284, 52889.597 25/02/24,13:40:10,05,07,1, 11.9,1,1, 6.114, 10527.794, 388.260, 52889.570 25/02/24,13:40:10,06,07,1, 11.9,1,1, 6.114, 10527.788, 388.270, 52889.576 25/02/24,13:40:10,07,07,1, 11.9,1,1, 6.114, 10527.796, 388.281, 52889.519 25/02/24,13:40:10,08,07,1, 11.9,1,1, 6.114, 10527.789, 388.279, 52889.591 25/02/24,13:40:10,09,07,1, 11.9,1,1, 6.114, 10527.783, 388.267, 52889.562 25/02/24,13:40:10,10,07,1, 11.9,1,1, 6.114, 10527.777, 388.322, 52889.594 25/02/24,13:40:10,11,07,1, 11.9,1,1, 6.114, 10527.770, 388.275, 52889.550 25/02/24,13:40:10,12,07,1, 11.9,1,1, 6.114, 10527.763, 388.295, 52889.591 25/02/24,13:40:10,13,07,1, 11.9,1,1, 6.114, 10527.782, 388.287, 52889.589 25/02/24,13:40:10,14,07,1, 11.9,1,1, 6.114, 10527.786, 388.313, 52889.510 25/02/24,13:40:10,15,07,1, 11.9,1,1, 6.114, 10527.784, 388.251, 52889.531 25/02/24,13:40:10,16,07,1, 11.9,1,1, 6.114, 10527.791, 388.304, 52889.522 25/02/24,13:40:10,17,07,1, 11.9,1,1, 6.114, 10527.778, 388.277, 52889.551 25/02/24,13:40:10,18,07,1, 11.9,1,1, 6.114, 10527.771, 388.316, 52889.587 25/02/24,13:40:10,19,07,1, 11.9,1,1, 6.114, 10527.777, 388.293, 52889.538 25/02/24,13:40:11,00,07,1, 11.9,1,1, 6.109, 10527.769, 388.293, 52889.538 25/02/24,13:40:11,01,07,1, 11.9,1,1, 6.109, 10527.786, 388.294, 52889.557 25/02/24,13:40:11,02,07,1, 11.9,1,1, 6.109, 10527.800, 388.316, 52889.570 25/02/24,13:40:11,03,07,1, 11.9,1,1, 6.109, 10527.752, 388.307, 52889.652 25/02/24,13:40:11,04,07,1, 11.9,1,1, 6.109, 10527.843, 388.315, 52889.675 25/02/24,13:40:11,05,07,1, 11.9,1,1, 6.109, 10527.785, 388.288, 52889.566 25/02/24,13:40:11,06,07,1, 11.9,1,1, 6.109, 10527.804, 388.309, 52889.545 25/02/24,13:40:11,07,07,1, 11.9,1,1, 6.109, 10527.764, 388.269, 52889.548 25/02/24,13:40:11,08,07,1, 11.9,1,1, 6.109, 10527.812, 388.291, 52889.539 25/02/24,13:40:11,09,07,1, 11.9,1,1, 6.109, 10527.800, 388.309, 52889.523 25/02/24,13:40:11,10,07,1, 11.9,1,1, 6.109, 10527.800, 388.280, 52889.566 25/02/24,13:40:11,11,07,1, 11.9,1,1, 6.109, 10527.804, 388.295, 52889.571 25/02/24,13:40:11,12,07,1, 11.9,1,1, 6.109, 10527.775, 388.324, 52889.535 25/02/24,13:40:11,13,07,1, 11.9,1,1, 6.109, 10527.825, 388.305, 52889.498 25/02/24,13:40:11,14,07,1, 11.9,1,1, 6.109, 10527.831, 388.303, 52889.530 25/02/24,13:40:11,15,07,1, 11.9,1,1, 6.109, 10527.820, 388.319, 52889.539 25/02/24,13:40:11,16,07,1, 11.9,1,1, 6.109, 10527.832, 388.297, 52889.555 25/02/24,13:40:11,17,07,1, 11.9,1,1, 6.109, 10527.828, 388.296, 52889.520 25/02/24,13:40:11,18,07,1, 11.9,1,1, 6.109, 10527.831, 388.309, 52889.556 25/02/24,13:40:11,19,07,1, 11.9,1,1, 6.109, 10527.839, 388.294, 52889.569 25/02/24,13:40:12,00,07,1, 11.8,1,1, 6.111, 10527.836, 388.294, 52889.569 25/02/24,13:40:12,01,07,1, 11.8,1,1, 6.111, 10527.823, 388.313, 52889.513 25/02/24,13:40:12,02,07,1, 11.8,1,1, 6.111, 10527.837, 388.290, 52889.479 25/02/24,13:40:12,03,07,1, 11.8,1,1, 6.111, 10527.835, 388.331, 52889.544 25/02/24,13:40:12,04,07,1, 11.8,1,1, 6.111, 10527.857, 388.302, 52889.513 25/02/24,13:40:12,05,07,1, 11.8,1,1, 6.111, 10527.868, 388.308, 52889.538 25/02/24,13:40:12,06,07,1, 11.8,1,1, 6.111, 10527.866, 388.293, 52889.538 25/02/24,13:40:12,07,07,1, 11.8,1,1, 6.111, 10527.850, 388.313, 52889.547 25/02/24,13:40:12,08,07,1, 11.8,1,1, 6.111, 10527.853, 388.296, 52889.507 25/02/24,13:40:12,09,07,1, 11.8,1,1, 6.111, 10527.854, 388.321, 52889.525 25/02/24,13:40:12,10,07,1, 11.8,1,1, 6.111, 10527.839, 388.304, 52889.547 25/02/24,13:40:12,11,07,1, 11.8,1,1, 6.111, 10527.842, 388.324, 52889.554 25/02/24,13:40:12,12,07,1, 11.8,1,1, 6.111, 10527.842, 388.310, 52889.534 25/02/24,13:40:12,13,07,1, 11.8,1,1, 6.111, 10527.843, 388.320, 52889.534 25/02/24,13:40:12,14,07,1, 11.8,1,1, 6.111, 10527.859, 388.290, 52889.483 25/02/24,13:40:12,15,07,1, 11.8,1,1, 6.111, 10527.857, 388.317, 52889.490 25/02/24,13:40:12,16,07,1, 11.8,1,1, 6.111, 10527.877, 388.305, 52889.494 25/02/24,13:40:12,17,07,1, 11.8,1,1, 6.111, 10527.862, 388.342, 52889.508 25/02/24,13:40:12,18,07,1, 11.8,1,1, 6.111, 10527.848, 388.294, 52889.493 25/02/24,13:40:12,19,07,1, 11.8,1,1, 6.111, 10527.855, 388.320, 52889.531 25/02/24,13:40:13,00,07,1, 11.9,1,1, 6.112, 10527.853, 388.320, 52889.531 25/02/24,13:40:13,01,07,1, 11.9,1,1, 6.112, 10527.874, 388.326, 52889.491 25/02/24,13:40:13,02,07,1, 11.9,1,1, 6.112, 10527.859, 388.270, 52889.496 25/02/24,13:40:13,03,07,1, 11.9,1,1, 6.112, 10527.877, 388.317, 52889.546 25/02/24,13:40:13,04,07,1, 11.9,1,1, 6.112, 10527.839, 388.301, 52889.541 25/02/24,13:40:13,05,07,1, 11.9,1,1, 6.112, 10527.881, 388.312, 52889.548 25/02/24,13:40:13,06,07,1, 11.9,1,1, 6.112, 10527.851, 388.298, 52889.529 25/02/24,13:40:13,07,07,1, 11.9,1,1, 6.112, 10527.848, 388.293, 52889.479 25/02/24,13:40:13,08,07,1, 11.9,1,1, 6.112, 10527.850, 388.287, 52889.462 25/02/24,13:40:13,09,07,1, 11.9,1,1, 6.112, 10527.850, 388.300, 52889.469 25/02/24,13:40:13,10,07,1, 11.9,1,1, 6.112, 10527.859, 388.286, 52889.480 25/02/24,13:40:13,11,07,1, 11.9,1,1, 6.112, 10527.867, 388.295, 52889.496 25/02/24,13:40:13,12,07,1, 11.9,1,1, 6.112, 10527.815, 388.300, 52889.488 25/02/24,13:40:13,13,07,1, 11.9,1,1, 6.112, 10527.892, 388.323, 52889.499 25/02/24,13:40:13,14,07,1, 11.9,1,1, 6.112, 10527.858, 388.297, 52889.475 25/02/24,13:40:13,15,07,1, 11.9,1,1, 6.112, 10527.871, 388.312, 52889.494 25/02/24,13:40:13,16,07,1, 11.9,1,1, 6.112, 10527.876, 388.285, 52889.519 25/02/24,13:40:13,17,07,1, 11.9,1,1, 6.112, 10527.871, 388.318, 52889.485 25/02/24,13:40:13,18,07,1, 11.9,1,1, 6.112, 10527.876, 388.284, 52889.517 25/02/24,13:40:13,19,07,1, 11.9,1,1, 6.112, 10527.874, 388.314, 52889.561 25/02/24,13:40:14,00,07,1, 11.9,1,1, 6.111, 10527.869, 388.314, 52889.561 25/02/24,13:40:14,01,07,1, 11.9,1,1, 6.111, 10527.879, 388.318, 52889.525 25/02/24,13:40:14,02,07,1, 11.9,1,1, 6.111, 10527.865, 388.281, 52889.460 25/02/24,13:40:14,03,07,1, 11.9,1,1, 6.111, 10527.891, 388.280, 52889.476 25/02/24,13:40:14,04,07,1, 11.9,1,1, 6.111, 10527.884, 388.276, 52889.392 25/02/24,13:40:14,05,07,1, 11.9,1,1, 6.111, 10527.881, 388.307, 52889.496 25/02/24,13:40:14,06,07,1, 11.9,1,1, 6.111, 10527.890, 388.295, 52889.449 25/02/24,13:40:14,07,07,1, 11.9,1,1, 6.111, 10527.908, 388.330, 52889.464 25/02/24,13:40:14,08,07,1, 11.9,1,1, 6.111, 10527.886, 388.295, 52889.453 25/02/24,13:40:14,09,07,1, 11.9,1,1, 6.111, 10527.897, 388.310, 52889.503 25/02/24,13:40:14,10,07,1, 11.9,1,1, 6.111, 10527.910, 388.298, 52889.439 25/02/24,13:40:14,11,07,1, 11.9,1,1, 6.111, 10527.900, 388.292, 52889.453 25/02/24,13:40:14,12,07,1, 11.9,1,1, 6.111, 10527.891, 388.288, 52889.461 25/02/24,13:40:14,13,07,1, 11.9,1,1, 6.111, 10527.895, 388.302, 52889.509 25/02/24,13:40:14,14,07,1, 11.9,1,1, 6.111, 10527.903, 388.279, 52889.478 25/02/24,13:40:14,15,07,1, 11.9,1,1, 6.111, 10527.920, 388.310, 52889.413 25/02/24,13:40:14,16,07,1, 11.9,1,1, 6.111, 10527.909, 388.294, 52889.410 25/02/24,13:40:14,17,07,1, 11.9,1,1, 6.111, 10527.930, 388.293, 52889.414 25/02/24,13:40:14,18,07,1, 11.9,1,1, 6.111, 10527.890, 388.298, 52889.386 25/02/24,13:40:14,19,07,1, 11.9,1,1, 6.111, 10527.934, 388.302, 52889.448 25/02/24,13:40:15,00,07,1, 11.9,1,1, 6.112, 10527.928, 388.302, 52889.448 25/02/24,13:40:15,01,07,1, 11.9,1,1, 6.112, 10527.910, 388.285, 52889.414 25/02/24,13:40:15,02,07,1, 11.9,1,1, 6.112, 10527.908, 388.269, 52889.420 25/02/24,13:40:15,03,07,1, 11.9,1,1, 6.112, 10527.914, 388.316, 52889.415 25/02/24,13:40:15,04,07,1, 11.9,1,1, 6.112, 10527.928, 388.285, 52889.379 25/02/24,13:40:15,05,07,1, 11.9,1,1, 6.112, 10527.901, 388.300, 52889.471 25/02/24,13:40:15,06,07,1, 11.9,1,1, 6.112, 10527.908, 388.301, 52889.482 25/02/24,13:40:15,07,07,1, 11.9,1,1, 6.112, 10527.930, 388.278, 52889.419 25/02/24,13:40:15,08,07,1, 11.9,1,1, 6.112, 10527.924, 388.278, 52889.390 25/02/24,13:40:15,09,07,1, 11.9,1,1, 6.112, 10527.911, 388.280, 52889.356 25/02/24,13:40:15,10,07,1, 11.9,1,1, 6.112, 10527.919, 388.306, 52889.345 25/02/24,13:40:15,11,07,1, 11.9,1,1, 6.112, 10527.912, 388.283, 52889.335 25/02/24,13:40:15,12,07,1, 11.9,1,1, 6.112, 10527.922, 388.290, 52889.376 25/02/24,13:40:15,13,07,1, 11.9,1,1, 6.112, 10527.918, 388.287, 52889.408 25/02/24,13:40:15,14,07,1, 11.9,1,1, 6.112, 10527.933, 388.269, 52889.399 25/02/24,13:40:15,15,07,1, 11.9,1,1, 6.112, 10527.921, 388.280, 52889.489 25/02/24,13:40:15,16,07,1, 11.9,1,1, 6.112, 10527.914, 388.296, 52889.505 25/02/24,13:40:15,17,07,1, 11.9,1,1, 6.112, 10527.909, 388.280, 52889.350 25/02/24,13:40:15,18,07,1, 11.9,1,1, 6.112, 10527.917, 388.282, 52889.360 25/02/24,13:40:15,19,07,1, 11.9,1,1, 6.112, 10527.941, 388.297, 52889.401 25/02/24,13:40:16,00,07,1, 11.9,1,1, 6.112, 10527.936, 388.297, 52889.401 25/02/24,13:40:16,01,07,1, 11.9,1,1, 6.112, 10527.921, 388.261, 52889.389 25/02/24,13:40:16,02,07,1, 11.9,1,1, 6.112, 10527.941, 388.294, 52889.400 25/02/24,13:40:16,03,07,1, 11.9,1,1, 6.112, 10527.948, 388.248, 52889.384 25/02/24,13:40:16,04,07,1, 11.9,1,1, 6.112, 10527.936, 388.279, 52889.423 25/02/24,13:40:16,05,07,1, 11.9,1,1, 6.112, 10527.922, 388.274, 52889.401 25/02/24,13:40:16,06,07,1, 11.9,1,1, 6.112, 10527.957, 388.259, 52889.417 25/02/24,13:40:16,07,07,1, 11.9,1,1, 6.112, 10527.931, 388.264, 52889.365 25/02/24,13:40:16,08,07,1, 11.9,1,1, 6.112, 10527.939, 388.274, 52889.402 25/02/24,13:40:16,09,07,1, 11.9,1,1, 6.112, 10527.948, 388.248, 52889.404 25/02/24,13:40:16,10,07,1, 11.9,1,1, 6.112, 10527.954, 388.267, 52889.397 25/02/24,13:40:16,11,07,1, 11.9,1,1, 6.112, 10527.945, 388.249, 52889.400 25/02/24,13:40:16,12,07,1, 11.9,1,1, 6.112, 10527.953, 388.253, 52889.413 25/02/24,13:40:16,13,07,1, 11.9,1,1, 6.112, 10527.921, 388.251, 52889.407 25/02/24,13:40:16,14,07,1, 11.9,1,1, 6.112, 10527.939, 388.278, 52889.422 25/02/24,13:40:16,15,07,1, 11.9,1,1, 6.112, 10527.953, 388.266, 52889.393 25/02/24,13:40:16,16,07,1, 11.9,1,1, 6.112, 10527.961, 388.221, 52889.407 25/02/24,13:40:16,17,07,1, 11.9,1,1, 6.112, 10527.956, 388.235, 52889.345 25/02/24,13:40:16,18,07,1, 11.9,1,1, 6.112, 10527.969, 388.256, 52889.314 25/02/24,13:40:16,19,07,1, 11.9,1,1, 6.112, 10527.966, 388.235, 52889.312 25/02/24,13:40:17,00,07,1, 11.8,1,1, 6.114, 10527.961, 388.235, 52889.312 25/02/24,13:40:17,01,07,1, 11.8,1,1, 6.114, 10527.967, 388.246, 52889.394 25/02/24,13:40:17,02,07,1, 11.8,1,1, 6.114, 10527.975, 388.261, 52889.390 25/02/24,13:40:17,03,07,1, 11.8,1,1, 6.114, 10527.938, 388.239, 52889.334 25/02/24,13:40:17,04,07,1, 11.8,1,1, 6.114, 10527.948, 388.237, 52889.354 25/02/24,13:40:17,05,07,1, 11.8,1,1, 6.114, 10527.990, 388.250, 52889.373 25/02/24,13:40:17,06,07,1, 11.8,1,1, 6.114, 10527.968, 388.248, 52889.391 25/02/24,13:40:17,07,07,1, 11.8,1,1, 6.114, 10527.961, 388.257, 52889.401 25/02/24,13:40:17,08,07,1, 11.8,1,1, 6.114, 10527.975, 388.265, 52889.365 25/02/24,13:40:17,09,07,1, 11.8,1,1, 6.114, 10527.998, 388.270, 52889.356 25/02/24,13:40:17,10,07,1, 11.8,1,1, 6.114, 10527.985, 388.250, 52889.351 25/02/24,13:40:17,11,07,1, 11.8,1,1, 6.114, 10527.982, 388.240, 52889.305 25/02/24,13:40:17,12,07,1, 11.8,1,1, 6.114, 10527.984, 388.243, 52889.301 25/02/24,13:40:17,13,07,1, 11.8,1,1, 6.114, 10527.984, 388.234, 52889.302 25/02/24,13:40:17,14,07,1, 11.8,1,1, 6.114, 10527.995, 388.241, 52889.365 25/02/24,13:40:17,15,07,1, 11.8,1,1, 6.114, 10528.005, 388.254, 52889.370 25/02/24,13:40:17,16,07,1, 11.8,1,1, 6.114, 10527.979, 388.251, 52889.354 25/02/24,13:40:17,17,07,1, 11.8,1,1, 6.114, 10527.991, 388.238, 52889.334 25/02/24,13:40:17,18,07,1, 11.8,1,1, 6.114, 10527.984, 388.216, 52889.325 25/02/24,13:40:17,19,07,1, 11.8,1,1, 6.114, 10527.968, 388.243, 52889.318 25/02/24,13:40:18,00,07,1, 11.9,1,1, 6.116, 10527.961, 388.243, 52889.318 25/02/24,13:40:18,01,07,1, 11.9,1,1, 6.116, 10527.993, 388.236, 52889.337 25/02/24,13:40:18,02,07,1, 11.9,1,1, 6.116, 10527.989, 388.244, 52889.351 25/02/24,13:40:18,03,07,1, 11.9,1,1, 6.116, 10527.991, 388.245, 52889.366 25/02/24,13:40:18,04,07,1, 11.9,1,1, 6.116, 10528.009, 388.241, 52889.298 25/02/24,13:40:18,05,07,1, 11.9,1,1, 6.116, 10528.007, 388.265, 52889.308 25/02/24,13:40:18,06,07,1, 11.9,1,1, 6.116, 10528.012, 388.239, 52889.298 25/02/24,13:40:18,07,07,1, 11.9,1,1, 6.116, 10528.017, 388.258, 52889.311 25/02/24,13:40:18,08,07,1, 11.9,1,1, 6.116, 10528.034, 388.258, 52889.287 25/02/24,13:40:18,09,07,1, 11.9,1,1, 6.116, 10528.037, 388.232, 52889.297 25/02/24,13:40:18,10,07,1, 11.9,1,1, 6.116, 10528.042, 388.225, 52889.300 25/02/24,13:40:18,11,07,1, 11.9,1,1, 6.116, 10528.041, 388.246, 52889.338 25/02/24,13:40:18,12,07,1, 11.9,1,1, 6.116, 10528.013, 388.216, 52889.367 25/02/24,13:40:18,13,07,1, 11.9,1,1, 6.116, 10528.030, 388.244, 52889.343 25/02/24,13:40:18,14,07,1, 11.9,1,1, 6.116, 10528.029, 388.225, 52889.320 25/02/24,13:40:18,15,07,1, 11.9,1,1, 6.116, 10528.051, 388.248, 52889.347 25/02/24,13:40:18,16,07,1, 11.9,1,1, 6.116, 10528.040, 388.245, 52889.314 25/02/24,13:40:18,17,07,1, 11.9,1,1, 6.116, 10528.057, 388.236, 52889.310 25/02/24,13:40:18,18,07,1, 11.9,1,1, 6.116, 10528.029, 388.216, 52889.278 25/02/24,13:40:18,19,07,1, 11.9,1,1, 6.116, 10528.040, 388.233, 52889.255 25/02/24,13:40:19,00,08,1, 11.9,1,1, 6.106, 10528.036, 388.233, 52889.255 25/02/24,13:40:19,01,08,1, 11.9,1,1, 6.106, 10528.025, 388.233, 52889.295 25/02/24,13:40:19,02,08,1, 11.9,1,1, 6.106, 10528.049, 388.210, 52889.311 25/02/24,13:40:19,03,08,1, 11.9,1,1, 6.106, 10528.024, 388.247, 52889.321 25/02/24,13:40:19,04,08,1, 11.9,1,1, 6.106, 10528.031, 388.206, 52889.289 25/02/24,13:40:19,05,08,1, 11.9,1,1, 6.106, 10528.053, 388.218, 52889.275 25/02/24,13:40:19,06,08,1, 11.9,1,1, 6.106, 10528.025, 388.202, 52889.279 25/02/24,13:40:19,07,08,1, 11.9,1,1, 6.106, 10528.030, 388.237, 52889.292 25/02/24,13:40:19,08,08,1, 11.9,1,1, 6.106, 10528.025, 388.237, 52889.291 25/02/24,13:40:19,09,08,1, 11.9,1,1, 6.106, 10528.029, 388.223, 52889.331 25/02/24,13:40:19,10,08,1, 11.9,1,1, 6.106, 10528.029, 388.224, 52889.278 25/02/24,13:40:19,11,08,1, 11.9,1,1, 6.106, 10528.034, 388.252, 52889.543 25/02/24,13:40:19,12,08,1, 11.9,1,1, 6.106, 10528.057, 388.224, 52889.205 25/02/24,13:40:19,13,08,1, 11.9,1,1, 6.106, 10528.051, 388.191, 52889.184 25/02/24,13:40:19,14,08,1, 11.9,1,1, 6.106, 10528.048, 388.207, 52889.227 25/02/24,13:40:19,15,08,1, 11.9,1,1, 6.106, 10528.049, 388.196, 52889.213 25/02/24,13:40:19,16,08,1, 11.9,1,1, 6.106, 10528.026, 388.200, 52889.236 25/02/24,13:40:19,17,08,1, 11.9,1,1, 6.106, 10528.052, 388.212, 52889.278 25/02/24,13:40:19,18,08,1, 11.9,1,1, 6.106, 10528.058, 388.211, 52889.236 25/02/24,13:40:19,19,08,1, 11.9,1,1, 6.106, 10528.032, 388.217, 52889.242 25/02/24,13:40:20,00,08,1, 11.9,1,1, 6.108, 10528.028, 388.217, 52889.242 25/02/24,13:40:20,01,08,1, 11.9,1,1, 6.108, 10528.033, 388.199, 52889.275 25/02/24,13:40:20,02,08,1, 11.9,1,1, 6.108, 10528.022, 388.209, 52889.287 25/02/24,13:40:20,03,08,1, 11.9,1,1, 6.108, 10528.019, 388.201, 52889.282 25/02/24,13:40:20,04,08,1, 11.9,1,1, 6.108, 10528.035, 388.205, 52889.227 25/02/24,13:40:20,05,08,1, 11.9,1,1, 6.108, 10528.040, 388.207, 52889.247 25/02/24,13:40:20,06,08,1, 11.9,1,1, 6.108, 10528.027, 388.186, 52889.181 25/02/24,13:40:20,07,08,1, 11.9,1,1, 6.108, 10528.031, 388.205, 52889.214 25/02/24,13:40:20,08,08,1, 11.9,1,1, 6.108, 10528.053, 388.207, 52889.284 25/02/24,13:40:20,09,08,1, 11.9,1,1, 6.108, 10528.009, 388.197, 52889.348 25/02/24,13:40:20,10,08,1, 11.9,1,1, 6.108, 10528.048, 388.220, 52889.304 25/02/24,13:40:20,11,08,1, 11.9,1,1, 6.108, 10528.055, 388.198, 52889.290 25/02/24,13:40:20,12,08,1, 11.9,1,1, 6.108, 10528.037, 388.216, 52889.274 25/02/24,13:40:20,13,08,1, 11.9,1,1, 6.108, 10528.041, 388.191, 52889.238 25/02/24,13:40:20,14,08,1, 11.9,1,1, 6.108, 10528.055, 388.202, 52889.269 25/02/24,13:40:20,15,08,1, 11.9,1,1, 6.108, 10528.054, 388.200, 52889.215 25/02/24,13:40:20,16,08,1, 11.9,1,1, 6.108, 10528.046, 388.181, 52889.196 25/02/24,13:40:20,17,08,1, 11.9,1,1, 6.108, 10528.056, 388.192, 52889.231 25/02/24,13:40:20,18,08,1, 11.9,1,1, 6.108, 10528.064, 388.222, 52889.225 25/02/24,13:40:20,19,08,1, 11.9,1,1, 6.108, 10528.050, 388.191, 52889.197 25/02/24,13:40:21,00,08,1, 11.8,1,1, 6.112, 10528.045, 388.191, 52889.197 25/02/24,13:40:21,01,08,1, 11.8,1,1, 6.112, 10528.054, 388.162, 52889.238 25/02/24,13:40:21,02,08,1, 11.8,1,1, 6.112, 10528.057, 388.193, 52889.226 25/02/24,13:40:21,03,08,1, 11.8,1,1, 6.112, 10528.043, 388.197, 52889.230 25/02/24,13:40:21,04,08,1, 11.8,1,1, 6.112, 10528.051, 388.187, 52889.214 25/02/24,13:40:21,05,08,1, 11.8,1,1, 6.112, 10528.068, 388.194, 52889.269 25/02/24,13:40:21,06,08,1, 11.8,1,1, 6.112, 10528.082, 388.175, 52889.202 25/02/24,13:40:21,07,08,1, 11.8,1,1, 6.112, 10528.062, 388.180, 52889.203 25/02/24,13:40:21,08,08,1, 11.8,1,1, 6.112, 10528.071, 388.189, 52889.262 25/02/24,13:40:21,09,08,1, 11.8,1,1, 6.112, 10528.056, 388.172, 52889.237 25/02/24,13:40:21,10,08,1, 11.8,1,1, 6.112, 10528.056, 388.203, 52889.254 25/02/24,13:40:21,11,08,1, 11.8,1,1, 6.112, 10528.075, 388.205, 52889.220 25/02/24,13:40:21,12,08,1, 11.8,1,1, 6.112, 10528.089, 388.188, 52889.227 25/02/24,13:40:21,13,08,1, 11.8,1,1, 6.112, 10528.086, 388.191, 52889.314 25/02/24,13:40:21,14,08,1, 11.8,1,1, 6.112, 10528.094, 388.194, 52889.154 25/02/24,13:40:21,15,08,1, 11.8,1,1, 6.112, 10528.104, 388.178, 52889.225 25/02/24,13:40:21,16,08,1, 11.8,1,1, 6.112, 10528.071, 388.187, 52889.324 25/02/24,13:40:21,17,08,1, 11.8,1,1, 6.112, 10528.125, 388.159, 52889.184 25/02/24,13:40:21,18,08,1, 11.8,1,1, 6.112, 10528.103, 388.177, 52889.190 25/02/24,13:40:21,19,08,1, 11.8,1,1, 6.112, 10528.088, 388.173, 52889.217 25/02/24,13:40:22,00,08,1, 11.9,1,1, 6.110, 10528.086, 388.173, 52889.217 25/02/24,13:40:22,01,08,1, 11.9,1,1, 6.110, 10528.094, 388.136, 52889.212 25/02/24,13:40:22,02,08,1, 11.9,1,1, 6.110, 10528.092, 388.154, 52889.231 25/02/24,13:40:22,03,08,1, 11.9,1,1, 6.110, 10528.092, 388.169, 52889.216 25/02/24,13:40:22,04,08,1, 11.9,1,1, 6.110, 10528.082, 388.153, 52889.218 25/02/24,13:40:22,05,08,1, 11.9,1,1, 6.110, 10528.080, 388.144, 52889.147 25/02/24,13:40:22,06,08,1, 11.9,1,1, 6.110, 10528.087, 388.164, 52889.175 25/02/24,13:40:22,07,08,1, 11.9,1,1, 6.110, 10528.080, 388.153, 52889.141 25/02/24,13:40:22,08,08,1, 11.9,1,1, 6.110, 10528.073, 388.137, 52889.185 25/02/24,13:40:22,09,08,1, 11.9,1,1, 6.110, 10528.113, 388.159, 52889.171 25/02/24,13:40:22,10,08,1, 11.9,1,1, 6.110, 10528.087, 388.182, 52889.208 25/02/24,13:40:22,11,08,1, 11.9,1,1, 6.110, 10528.080, 388.162, 52889.203 25/02/24,13:40:22,12,08,1, 11.9,1,1, 6.110, 10528.077, 388.164, 52889.175 25/02/24,13:40:22,13,08,1, 11.9,1,1, 6.110, 10528.090, 388.141, 52889.235 25/02/24,13:40:22,14,08,1, 11.9,1,1, 6.110, 10528.097, 388.149, 52888.974 25/02/24,13:40:22,15,08,1, 11.9,1,1, 6.110, 10528.085, 388.183, 52889.125 25/02/24,13:40:22,16,08,1, 11.9,1,1, 6.110, 10528.094, 388.164, 52889.195 25/02/24,13:40:22,17,08,1, 11.9,1,1, 6.110, 10528.081, 388.153, 52889.190 25/02/24,13:40:22,18,08,1, 11.9,1,1, 6.110, 10528.084, 388.161, 52889.177 25/02/24,13:40:22,19,08,1, 11.9,1,1, 6.110, 10528.094, 388.162, 52889.152 25/02/24,13:40:23,00,08,1, 11.9,1,1, 6.106, 10528.086, 388.162, 52889.152 25/02/24,13:40:23,01,08,1, 11.9,1,1, 6.106, 10528.090, 388.154, 52889.108 25/02/24,13:40:23,02,08,1, 11.9,1,1, 6.106, 10528.091, 388.173, 52889.167 25/02/24,13:40:23,03,08,1, 11.9,1,1, 6.106, 10528.098, 388.173, 52889.162 25/02/24,13:40:23,04,08,1, 11.9,1,1, 6.106, 10528.101, 388.165, 52889.178 25/02/24,13:40:23,05,08,1, 11.9,1,1, 6.106, 10528.112, 388.177, 52889.231 25/02/24,13:40:23,06,08,1, 11.9,1,1, 6.106, 10528.130, 388.182, 52889.192 25/02/24,13:40:23,07,08,1, 11.9,1,1, 6.106, 10528.094, 388.179, 52889.153 25/02/24,13:40:23,08,08,1, 11.9,1,1, 6.106, 10528.101, 388.170, 52889.174 25/02/24,13:40:23,09,08,1, 11.9,1,1, 6.106, 10528.091, 388.155, 52889.008 25/02/24,13:40:23,10,08,1, 11.9,1,1, 6.106, 10528.091, 388.183, 52889.229 25/02/24,13:40:23,11,08,1, 11.9,1,1, 6.106, 10528.129, 388.166, 52889.218 25/02/24,13:40:23,12,08,1, 11.9,1,1, 6.106, 10528.100, 388.192, 52889.159 25/02/24,13:40:23,13,08,1, 11.9,1,1, 6.106, 10528.101, 388.171, 52889.172 25/02/24,13:40:23,14,08,1, 11.9,1,1, 6.106, 10528.112, 388.176, 52889.120 25/02/24,13:40:23,15,08,1, 11.9,1,1, 6.106, 10528.100, 388.167, 52889.115 25/02/24,13:40:23,16,08,1, 11.9,1,1, 6.106, 10528.126, 388.183, 52889.142 25/02/24,13:40:23,17,08,1, 11.9,1,1, 6.106, 10528.133, 388.179, 52889.180 25/02/24,13:40:23,18,08,1, 11.9,1,1, 6.106, 10528.130, 388.185, 52889.145 25/02/24,13:40:23,19,08,1, 11.9,1,1, 6.106, 10528.123, 388.195, 52889.201 25/02/24,13:40:24,00,08,1, 11.9,1,1, 6.113, 10528.120, 388.195, 52889.201 25/02/24,13:40:24,01,08,1, 11.9,1,1, 6.113, 10528.124, 388.209, 52889.173 25/02/24,13:40:24,02,08,1, 11.9,1,1, 6.113, 10528.141, 388.165, 52889.184 25/02/24,13:40:24,03,08,1, 11.9,1,1, 6.113, 10528.149, 388.186, 52889.234 25/02/24,13:40:24,04,08,1, 11.9,1,1, 6.113, 10528.132, 388.191, 52889.177 25/02/24,13:40:24,05,08,1, 11.9,1,1, 6.113, 10528.142, 388.177, 52889.176 25/02/24,13:40:24,06,08,1, 11.9,1,1, 6.113, 10528.160, 388.148, 52889.184 25/02/24,13:40:24,07,08,1, 11.9,1,1, 6.113, 10528.147, 388.199, 52889.164 25/02/24,13:40:24,08,08,1, 11.9,1,1, 6.113, 10528.139, 388.189, 52889.115 25/02/24,13:40:24,09,08,1, 11.9,1,1, 6.113, 10528.145, 388.201, 52889.130 25/02/24,13:40:24,10,08,1, 11.9,1,1, 6.113, 10528.164, 388.170, 52889.107 25/02/24,13:40:24,11,08,1, 11.9,1,1, 6.113, 10528.142, 388.161, 52889.187 25/02/24,13:40:24,12,08,1, 11.9,1,1, 6.113, 10528.153, 388.176, 52889.190 25/02/24,13:40:24,13,08,1, 11.9,1,1, 6.113, 10528.141, 388.192, 52889.178 25/02/24,13:40:24,14,08,1, 11.9,1,1, 6.113, 10528.146, 388.159, 52889.172 25/02/24,13:40:24,15,08,1, 11.9,1,1, 6.113, 10528.126, 388.184, 52889.177 25/02/24,13:40:24,16,08,1, 11.9,1,1, 6.113, 10528.175, 388.158, 52889.157 25/02/24,13:40:24,17,08,1, 11.9,1,1, 6.113, 10528.162, 388.189, 52889.200 25/02/24,13:40:24,18,08,1, 11.9,1,1, 6.113, 10528.147, 388.152, 52889.150 25/02/24,13:40:24,19,08,1, 11.9,1,1, 6.113, 10528.150, 388.199, 52889.168 25/02/24,13:40:25,00,08,1, 12.0,1,1, 6.109, 10528.145, 388.199, 52889.168 25/02/24,13:40:25,01,08,1, 12.0,1,1, 6.109, 10528.151, 388.175, 52889.107 25/02/24,13:40:25,02,08,1, 12.0,1,1, 6.109, 10528.140, 388.175, 52889.092 25/02/24,13:40:25,03,08,1, 12.0,1,1, 6.109, 10528.146, 388.163, 52889.109 25/02/24,13:40:25,04,08,1, 12.0,1,1, 6.109, 10528.147, 388.135, 52889.123 25/02/24,13:40:25,05,08,1, 12.0,1,1, 6.109, 10528.129, 388.180, 52889.130 25/02/24,13:40:25,06,08,1, 12.0,1,1, 6.109, 10528.139, 388.185, 52889.135 25/02/24,13:40:25,07,08,1, 12.0,1,1, 6.109, 10528.146, 388.194, 52889.107 25/02/24,13:40:25,08,08,1, 12.0,1,1, 6.109, 10528.154, 388.168, 52889.169 25/02/24,13:40:25,09,08,1, 12.0,1,1, 6.109, 10528.139, 388.178, 52889.118 25/02/24,13:40:25,10,08,1, 12.0,1,1, 6.109, 10528.133, 388.172, 52889.151 25/02/24,13:40:25,11,08,1, 12.0,1,1, 6.109, 10528.166, 388.177, 52889.069 25/02/24,13:40:25,12,08,1, 12.0,1,1, 6.109, 10528.157, 388.138, 52889.175 25/02/24,13:40:25,13,08,1, 12.0,1,1, 6.109, 10528.146, 388.175, 52889.126 25/02/24,13:40:25,14,08,1, 12.0,1,1, 6.109, 10528.149, 388.171, 52889.142 25/02/24,13:40:25,15,08,1, 12.0,1,1, 6.109, 10528.155, 388.193, 52889.117 25/02/24,13:40:25,16,08,1, 12.0,1,1, 6.109, 10528.157, 388.141, 52889.049 25/02/24,13:40:25,17,08,1, 12.0,1,1, 6.109, 10528.172, 388.185, 52889.047 25/02/24,13:40:25,18,08,1, 12.0,1,1, 6.109, 10528.182, 388.182, 52889.103 25/02/24,13:40:25,19,08,1, 12.0,1,1, 6.109, 10528.172, 388.165, 52889.114 25/02/24,13:40:26,00,08,1, 11.9,1,1, 6.111, 10528.170, 388.165, 52889.114 25/02/24,13:40:26,01,08,1, 11.9,1,1, 6.111, 10528.181, 388.190, 52889.171 25/02/24,13:40:26,02,08,1, 11.9,1,1, 6.111, 10528.179, 388.182, 52889.149 25/02/24,13:40:26,03,08,1, 11.9,1,1, 6.111, 10528.153, 388.174, 52889.091 25/02/24,13:40:26,04,08,1, 11.9,1,1, 6.111, 10528.199, 388.155, 52889.109 25/02/24,13:40:26,05,08,1, 11.9,1,1, 6.111, 10528.180, 388.187, 52889.130 25/02/24,13:40:26,06,08,1, 11.9,1,1, 6.111, 10528.191, 388.185, 52889.147 25/02/24,13:40:26,07,08,1, 11.9,1,1, 6.111, 10528.210, 388.182, 52889.108 25/02/24,13:40:26,08,08,1, 11.9,1,1, 6.111, 10528.206, 388.169, 52889.053 25/02/24,13:40:26,09,08,1, 11.9,1,1, 6.111, 10528.215, 388.166, 52889.053 25/02/24,13:40:26,10,08,1, 11.9,1,1, 6.111, 10528.201, 388.162, 52889.054 25/02/24,13:40:26,11,08,1, 11.9,1,1, 6.111, 10528.205, 388.161, 52889.084 25/02/24,13:40:26,12,08,1, 11.9,1,1, 6.111, 10528.218, 388.155, 52889.118 25/02/24,13:40:26,13,08,1, 11.9,1,1, 6.111, 10528.230, 388.149, 52889.174 25/02/24,13:40:26,14,08,1, 11.9,1,1, 6.111, 10528.210, 388.167, 52889.177 25/02/24,13:40:26,15,08,1, 11.9,1,1, 6.111, 10528.219, 388.191, 52889.180 25/02/24,13:40:26,16,08,1, 11.9,1,1, 6.111, 10528.221, 388.192, 52889.139 25/02/24,13:40:26,17,08,1, 11.9,1,1, 6.111, 10528.229, 388.157, 52889.094 25/02/24,13:40:26,18,08,1, 11.9,1,1, 6.111, 10528.208, 388.168, 52889.133 25/02/24,13:40:26,19,08,1, 11.9,1,1, 6.111, 10528.216, 388.183, 52889.113 25/02/24,13:40:27,00,08,1, 11.9,1,1, 6.113, 10528.212, 388.183, 52889.113 25/02/24,13:40:27,01,08,1, 11.9,1,1, 6.113, 10528.222, 388.175, 52889.077 25/02/24,13:40:27,02,08,1, 11.9,1,1, 6.113, 10528.197, 388.181, 52889.075 25/02/24,13:40:27,03,08,1, 11.9,1,1, 6.113, 10528.177, 388.158, 52889.008 25/02/24,13:40:27,04,08,1, 11.9,1,1, 6.113, 10528.197, 388.177, 52889.119 25/02/24,13:40:27,05,08,1, 11.9,1,1, 6.113, 10528.198, 388.164, 52889.075 25/02/24,13:40:27,06,08,1, 11.9,1,1, 6.113, 10528.239, 388.175, 52889.070 25/02/24,13:40:27,07,08,1, 11.9,1,1, 6.113, 10528.210, 388.159, 52889.161 25/02/24,13:40:27,08,08,1, 11.9,1,1, 6.113, 10528.225, 388.165, 52889.179 25/02/24,13:40:27,09,08,1, 11.9,1,1, 6.113, 10528.207, 388.138, 52889.086 25/02/24,13:40:27,10,08,1, 11.9,1,1, 6.113, 10528.210, 388.152, 52889.054 25/02/24,13:40:27,11,08,1, 11.9,1,1, 6.113, 10528.206, 388.125, 52889.077 25/02/24,13:40:27,12,08,1, 11.9,1,1, 6.113, 10528.206, 388.169, 52889.090 25/02/24,13:40:27,13,08,1, 11.9,1,1, 6.113, 10528.207, 388.145, 52889.057 25/02/24,13:40:27,14,08,1, 11.9,1,1, 6.113, 10528.227, 388.150, 52889.135 25/02/24,13:40:27,15,08,1, 11.9,1,1, 6.113, 10528.223, 388.134, 52889.087 25/02/24,13:40:27,16,08,1, 11.9,1,1, 6.113, 10528.232, 388.160, 52889.077 25/02/24,13:40:27,17,08,1, 11.9,1,1, 6.113, 10528.207, 388.146, 52889.098 25/02/24,13:40:27,18,08,1, 11.9,1,1, 6.113, 10528.225, 388.158, 52889.024 25/02/24,13:40:27,19,08,1, 11.9,1,1, 6.113, 10528.211, 388.133, 52889.024 25/02/24,13:40:28,00,08,1, 12.0,1,1, 6.107, 10528.203, 388.133, 52889.024 25/02/24,13:40:28,01,08,1, 12.0,1,1, 6.107, 10528.204, 388.167, 52889.140 25/02/24,13:40:28,02,08,1, 12.0,1,1, 6.107, 10528.206, 388.188, 52889.144 25/02/24,13:40:28,03,08,1, 12.0,1,1, 6.107, 10528.206, 388.153, 52889.104 25/02/24,13:40:28,04,08,1, 12.0,1,1, 6.107, 10528.228, 388.137, 52889.076 25/02/24,13:40:28,05,08,1, 12.0,1,1, 6.107, 10528.229, 388.171, 52889.067 25/02/24,13:40:28,06,08,1, 12.0,1,1, 6.107, 10528.229, 388.165, 52889.003 25/02/24,13:40:28,07,08,1, 12.0,1,1, 6.107, 10528.244, 388.136, 52888.996 25/02/24,13:40:28,08,08,1, 12.0,1,1, 6.107, 10528.250, 388.145, 52889.047 25/02/24,13:40:28,09,08,1, 12.0,1,1, 6.107, 10528.258, 388.155, 52889.062 25/02/24,13:40:28,10,08,1, 12.0,1,1, 6.107, 10528.257, 388.139, 52888.994 25/02/24,13:40:28,11,08,1, 12.0,1,1, 6.107, 10528.257, 388.137, 52888.969 25/02/24,13:40:28,12,08,1, 12.0,1,1, 6.107, 10528.262, 388.144, 52889.039 25/02/24,13:40:28,13,08,1, 12.0,1,1, 6.107, 10528.268, 388.143, 52889.001 25/02/24,13:40:28,14,08,1, 12.0,1,1, 6.107, 10528.250, 388.149, 52889.026 25/02/24,13:40:28,15,08,1, 12.0,1,1, 6.107, 10528.257, 388.158, 52889.108 25/02/24,13:40:28,16,08,1, 12.0,1,1, 6.107, 10528.263, 388.156, 52889.036 25/02/24,13:40:28,17,08,1, 12.0,1,1, 6.107, 10528.262, 388.148, 52889.077 25/02/24,13:40:28,18,08,1, 12.0,1,1, 6.107, 10528.289, 388.124, 52889.041 25/02/24,13:40:28,19,08,1, 12.0,1,1, 6.107, 10528.302, 388.116, 52888.953 25/02/24,13:40:29,00,08,1, 11.9,1,1, 6.115, 10528.295, 388.116, 52888.953 25/02/24,13:40:29,01,08,1, 11.9,1,1, 6.115, 10528.287, 388.143, 52889.059 25/02/24,13:40:29,02,08,1, 11.9,1,1, 6.115, 10528.301, 388.143, 52889.065 25/02/24,13:40:29,03,08,1, 11.9,1,1, 6.115, 10528.296, 388.148, 52889.054 25/02/24,13:40:29,04,08,1, 11.9,1,1, 6.115, 10528.301, 388.127, 52889.035 25/02/24,13:40:29,05,08,1, 11.9,1,1, 6.115, 10528.284, 388.139, 52888.954 25/02/24,13:40:29,06,08,1, 11.9,1,1, 6.115, 10528.306, 388.148, 52889.023 25/02/24,13:40:29,07,08,1, 11.9,1,1, 6.115, 10528.307, 388.142, 52889.061 25/02/24,13:40:29,08,08,1, 11.9,1,1, 6.115, 10528.345, 388.124, 52889.067 25/02/24,13:40:29,09,08,1, 11.9,1,1, 6.115, 10528.324, 388.143, 52889.022 25/02/24,13:40:29,10,08,1, 11.9,1,1, 6.115, 10528.306, 388.129, 52889.087 25/02/24,13:40:29,11,08,1, 11.9,1,1, 6.115, 10528.324, 388.147, 52889.057 25/02/24,13:40:29,12,08,1, 11.9,1,1, 6.115, 10528.317, 388.148, 52889.040 25/02/24,13:40:29,13,08,1, 11.9,1,1, 6.115, 10528.299, 388.123, 52889.087 25/02/24,13:40:29,14,08,1, 11.9,1,1, 6.115, 10528.310, 388.116, 52888.938 25/02/24,13:40:29,15,08,1, 11.9,1,1, 6.115, 10528.303, 388.127, 52889.061 25/02/24,13:40:29,16,08,1, 11.9,1,1, 6.115, 10528.315, 388.126, 52888.931 25/02/24,13:40:29,17,08,1, 11.9,1,1, 6.115, 10528.324, 388.153, 52888.917 25/02/24,13:40:29,18,08,1, 11.9,1,1, 6.115, 10528.309, 388.135, 52888.958 25/02/24,13:40:29,19,08,1, 11.9,1,1, 6.115, 10528.305, 388.144, 52889.059 25/02/24,13:40:30,00,08,1, 11.9,1,1, 6.112, 10528.303, 388.144, 52889.059 25/02/24,13:40:30,01,08,1, 11.9,1,1, 6.112, 10528.305, 388.145, 52889.052 25/02/24,13:40:30,02,08,1, 11.9,1,1, 6.112, 10528.301, 388.125, 52888.988 25/02/24,13:40:30,03,08,1, 11.9,1,1, 6.112, 10528.326, 388.113, 52889.024 25/02/24,13:40:30,04,08,1, 11.9,1,1, 6.112, 10528.311, 388.131, 52889.038 25/02/24,13:40:30,05,08,1, 11.9,1,1, 6.112, 10528.307, 388.150, 52888.933 25/02/24,13:40:30,06,08,1, 11.9,1,1, 6.112, 10528.317, 388.122, 52888.957 25/02/24,13:40:30,07,08,1, 11.9,1,1, 6.112, 10528.335, 388.145, 52888.980 25/02/24,13:40:30,08,08,1, 11.9,1,1, 6.112, 10528.299, 388.136, 52889.005 25/02/24,13:40:30,09,08,1, 11.9,1,1, 6.112, 10528.320, 388.146, 52888.968 25/02/24,13:40:30,10,08,1, 11.9,1,1, 6.112, 10528.293, 388.137, 52888.970 25/02/24,13:40:30,11,08,1, 11.9,1,1, 6.112, 10528.309, 388.124, 52888.933 25/02/24,13:40:30,12,08,1, 11.9,1,1, 6.112, 10528.309, 388.115, 52888.998 25/02/24,13:40:30,13,08,1, 11.9,1,1, 6.112, 10528.282, 388.117, 52888.891 25/02/24,13:40:30,14,08,1, 11.9,1,1, 6.112, 10528.337, 388.108, 52888.924 25/02/24,13:40:30,15,08,1, 11.9,1,1, 6.112, 10528.316, 388.110, 52889.010 25/02/24,13:40:30,16,08,1, 11.9,1,1, 6.112, 10528.332, 388.118, 52889.002 25/02/24,13:40:30,17,08,1, 11.9,1,1, 6.112, 10528.338, 388.126, 52888.941 25/02/24,13:40:30,18,08,1, 11.9,1,1, 6.112, 10528.345, 388.109, 52888.968 25/02/24,13:40:30,19,08,1, 11.9,1,1, 6.112, 10528.334, 388.112, 52888.959 25/02/24,13:40:31,00,08,1, 11.9,1,1, 6.107, 10528.328, 388.112, 52888.959 25/02/24,13:40:31,01,08,1, 11.9,1,1, 6.107, 10528.367, 388.110, 52889.031 25/02/24,13:40:31,02,08,1, 11.9,1,1, 6.107, 10528.355, 388.127, 52889.007 25/02/24,13:40:31,03,08,1, 11.9,1,1, 6.107, 10528.352, 388.110, 52888.984 25/02/24,13:40:31,04,08,1, 11.9,1,1, 6.107, 10528.375, 388.114, 52888.987 25/02/24,13:40:31,05,08,1, 11.9,1,1, 6.107, 10528.376, 388.098, 52888.966 25/02/24,13:40:31,06,08,1, 11.9,1,1, 6.107, 10528.389, 388.101, 52888.947 25/02/24,13:40:31,07,08,1, 11.9,1,1, 6.107, 10528.382, 388.091, 52888.934 25/02/24,13:40:31,08,08,1, 11.9,1,1, 6.107, 10528.394, 388.117, 52888.985 25/02/24,13:40:31,09,08,1, 11.9,1,1, 6.107, 10528.376, 388.085, 52888.990 25/02/24,13:40:31,10,08,1, 11.9,1,1, 6.107, 10528.376, 388.117, 52888.971 25/02/24,13:40:31,11,08,1, 11.9,1,1, 6.107, 10528.377, 388.086, 52888.986 25/02/24,13:40:31,12,08,1, 11.9,1,1, 6.107, 10528.398, 388.103, 52888.967 25/02/24,13:40:31,13,08,1, 11.9,1,1, 6.107, 10528.382, 388.068, 52888.929 25/02/24,13:40:31,14,08,1, 11.9,1,1, 6.107, 10528.389, 388.073, 52888.947 25/02/24,13:40:31,15,08,1, 11.9,1,1, 6.107, 10528.400, 388.043, 52888.968 25/02/24,13:40:31,16,08,1, 11.9,1,1, 6.107, 10528.391, 388.088, 52888.909 25/02/24,13:40:31,17,08,1, 11.9,1,1, 6.107, 10528.397, 388.084, 52888.913 25/02/24,13:40:31,18,08,1, 11.9,1,1, 6.107, 10528.389, 388.079, 52888.982 25/02/24,13:40:31,19,08,1, 11.9,1,1, 6.107, 10528.395, 388.094, 52888.910 25/02/24,13:40:32,00,08,1, 12.0,1,1, 6.111, 10528.387, 388.094, 52888.910 25/02/24,13:40:32,01,08,1, 12.0,1,1, 6.111, 10528.393, 388.064, 52888.922 25/02/24,13:40:32,02,08,1, 12.0,1,1, 6.111, 10528.385, 388.085, 52888.948 25/02/24,13:40:32,03,08,1, 12.0,1,1, 6.111, 10528.403, 388.071, 52888.938 25/02/24,13:40:32,04,08,1, 12.0,1,1, 6.111, 10528.371, 388.089, 52888.946 25/02/24,13:40:32,05,08,1, 12.0,1,1, 6.111, 10528.370, 388.064, 52888.965 25/02/24,13:40:32,06,08,1, 12.0,1,1, 6.111, 10528.406, 388.087, 52888.965 25/02/24,13:40:32,07,08,1, 12.0,1,1, 6.111, 10528.380, 388.074, 52888.963 25/02/24,13:40:32,08,08,1, 12.0,1,1, 6.111, 10528.400, 388.078, 52888.857 25/02/24,13:40:32,09,08,1, 12.0,1,1, 6.111, 10528.385, 388.068, 52888.943 25/02/24,13:40:32,10,08,1, 12.0,1,1, 6.111, 10528.397, 388.038, 52888.980 25/02/24,13:40:32,11,08,1, 12.0,1,1, 6.111, 10528.394, 388.057, 52888.895 25/02/24,13:40:32,12,08,1, 12.0,1,1, 6.111, 10528.361, 388.088, 52888.959 25/02/24,13:40:32,13,08,1, 12.0,1,1, 6.111, 10528.355, 388.068, 52888.923 25/02/24,13:40:32,14,08,1, 12.0,1,1, 6.111, 10528.405, 388.055, 52888.873 25/02/24,13:40:32,15,08,1, 12.0,1,1, 6.111, 10528.401, 388.071, 52888.971 25/02/24,13:40:32,16,08,1, 12.0,1,1, 6.111, 10528.404, 388.061, 52888.982 25/02/24,13:40:32,17,08,1, 12.0,1,1, 6.111, 10528.388, 388.081, 52889.005 25/02/24,13:40:32,18,08,1, 12.0,1,1, 6.111, 10528.388, 388.082, 52888.968 25/02/24,13:40:32,19,08,1, 12.0,1,1, 6.111, 10528.407, 388.076, 52888.933 25/02/24,13:40:33,00,08,1, 11.9,1,1, 6.111, 10528.404, 388.076, 52888.933 25/02/24,13:40:33,01,08,1, 11.9,1,1, 6.111, 10528.412, 388.064, 52888.958 25/02/24,13:40:33,02,08,1, 11.9,1,1, 6.111, 10528.381, 388.050, 52888.816 25/02/24,13:40:33,03,08,1, 11.9,1,1, 6.111, 10528.388, 388.070, 52888.901 25/02/24,13:40:33,04,08,1, 11.9,1,1, 6.111, 10528.390, 388.048, 52888.911 25/02/24,13:40:33,05,08,1, 11.9,1,1, 6.111, 10528.427, 388.076, 52888.962 25/02/24,13:40:33,06,08,1, 11.9,1,1, 6.111, 10528.436, 388.053, 52888.872 25/02/24,13:40:33,07,08,1, 11.9,1,1, 6.111, 10528.407, 388.066, 52888.862 25/02/24,13:40:33,08,08,1, 11.9,1,1, 6.111, 10528.438, 388.012, 52888.865 25/02/24,13:40:33,09,08,1, 11.9,1,1, 6.111, 10528.455, 388.066, 52888.934 25/02/24,13:40:33,10,08,1, 11.9,1,1, 6.111, 10528.468, 388.028, 52888.701 25/02/24,13:40:33,11,08,1, 11.9,1,1, 6.111, 10528.493, 388.063, 52888.962 25/02/24,13:40:33,12,08,1, 11.9,1,1, 6.111, 10528.477, 388.034, 52888.836 25/02/24,13:40:33,13,08,1, 11.9,1,1, 6.111, 10528.460, 388.035, 52888.857 25/02/24,13:40:33,14,08,1, 11.9,1,1, 6.111, 10528.454, 388.017, 52888.865 25/02/24,13:40:33,15,08,1, 11.9,1,1, 6.111, 10528.457, 388.011, 52888.823 25/02/24,13:40:33,16,08,1, 11.9,1,1, 6.111, 10528.480, 388.015, 52888.834 25/02/24,13:40:33,17,08,1, 11.9,1,1, 6.111, 10528.486, 388.018, 52888.832 25/02/24,13:40:33,18,08,1, 11.9,1,1, 6.111, 10528.483, 388.016, 52888.898 25/02/24,13:40:33,19,08,1, 11.9,1,1, 6.111, 10528.476, 388.017, 52888.859 25/02/24,13:40:34,00,08,1, 12.0,1,1, 6.115, 10528.470, 388.017, 52888.859 25/02/24,13:40:34,01,08,1, 12.0,1,1, 6.115, 10528.496, 388.036, 52888.880 25/02/24,13:40:34,02,08,1, 12.0,1,1, 6.115, 10528.465, 388.014, 52888.859 25/02/24,13:40:34,03,08,1, 12.0,1,1, 6.115, 10528.489, 388.026, 52888.865 25/02/24,13:40:34,04,08,1, 12.0,1,1, 6.115, 10528.483, 388.001, 52888.930 25/02/24,13:40:34,05,08,1, 12.0,1,1, 6.115, 10528.493, 387.992, 52888.924 25/02/24,13:40:34,06,08,1, 12.0,1,1, 6.115, 10528.436, 387.975, 52888.752 25/02/24,13:40:34,07,08,1, 12.0,1,1, 6.115, 10528.500, 388.007, 52888.986 25/02/24,13:40:34,08,08,1, 12.0,1,1, 6.115, 10528.497, 387.988, 52888.921 25/02/24,13:40:34,09,08,1, 12.0,1,1, 6.115, 10528.516, 388.005, 52888.852 25/02/24,13:40:34,10,08,1, 12.0,1,1, 6.115, 10528.493, 387.970, 52888.858 25/02/24,13:40:34,11,08,1, 12.0,1,1, 6.115, 10528.499, 387.994, 52888.821 25/02/24,13:40:34,12,08,1, 12.0,1,1, 6.115, 10528.487, 387.993, 52888.914 25/02/24,13:40:34,13,08,1, 12.0,1,1, 6.115, 10528.518, 387.985, 52888.810 25/02/24,13:40:34,14,08,1, 12.0,1,1, 6.115, 10528.505, 387.990, 52888.826 25/02/24,13:40:34,15,08,1, 12.0,1,1, 6.115, 10528.516, 387.985, 52888.909 25/02/24,13:40:34,16,08,1, 12.0,1,1, 6.115, 10528.520, 387.974, 52888.836 25/02/24,13:40:34,17,08,1, 12.0,1,1, 6.115, 10528.510, 387.975, 52888.895 25/02/24,13:40:34,18,08,1, 12.0,1,1, 6.115, 10528.518, 387.986, 52888.880 25/02/24,13:40:34,19,08,1, 12.0,1,1, 6.115, 10528.533, 387.983, 52888.945 25/02/24,13:40:35,00,08,1, 11.9,1,1, 6.114, 10528.529, 387.983, 52888.945 25/02/24,13:40:35,01,08,1, 11.9,1,1, 6.114, 10528.500, 387.945, 52888.813 25/02/24,13:40:35,02,08,1, 11.9,1,1, 6.114, 10528.518, 387.968, 52888.853 25/02/24,13:40:35,03,08,1, 11.9,1,1, 6.114, 10528.505, 387.940, 52888.848 25/02/24,13:40:35,04,08,1, 11.9,1,1, 6.114, 10528.515, 387.978, 52888.810 25/02/24,13:40:35,05,08,1, 11.9,1,1, 6.114, 10528.523, 387.956, 52888.884 25/02/24,13:40:35,06,08,1, 11.9,1,1, 6.114, 10528.537, 387.984, 52888.897 25/02/24,13:40:35,07,08,1, 11.9,1,1, 6.114, 10528.524, 387.969, 52888.832 25/02/24,13:40:35,08,08,1, 11.9,1,1, 6.114, 10528.538, 387.949, 52888.804 25/02/24,13:40:35,09,08,1, 11.9,1,1, 6.114, 10528.534, 387.986, 52888.843 25/02/24,13:40:35,10,08,1, 11.9,1,1, 6.114, 10528.547, 387.979, 52888.841 25/02/24,13:40:35,11,08,1, 11.9,1,1, 6.114, 10528.532, 387.962, 52888.823 25/02/24,13:40:35,12,08,1, 11.9,1,1, 6.114, 10528.522, 387.975, 52888.916 25/02/24,13:40:35,13,08,1, 11.9,1,1, 6.114, 10528.527, 387.953, 52888.844 25/02/24,13:40:35,14,08,1, 11.9,1,1, 6.114, 10528.538, 387.961, 52888.841 25/02/24,13:40:35,15,08,1, 11.9,1,1, 6.114, 10528.560, 387.975, 52888.927 25/02/24,13:40:35,16,08,1, 11.9,1,1, 6.114, 10528.550, 387.960, 52888.861 25/02/24,13:40:35,17,08,1, 11.9,1,1, 6.114, 10528.572, 387.943, 52888.854 25/02/24,13:40:35,18,08,1, 11.9,1,1, 6.114, 10528.569, 387.973, 52888.804 25/02/24,13:40:35,19,08,1, 11.9,1,1, 6.114, 10528.574, 387.956, 52888.851 25/02/24,13:40:36,00,07,1, 11.9,1,1, 6.110, 10528.570, 387.956, 52888.851 25/02/24,13:40:36,01,07,1, 11.9,1,1, 6.110, 10528.547, 387.945, 52888.786 25/02/24,13:40:36,02,07,1, 11.9,1,1, 6.110, 10528.571, 387.945, 52888.819 25/02/24,13:40:36,03,07,1, 11.9,1,1, 6.110, 10528.604, 387.958, 52888.854 25/02/24,13:40:36,04,07,1, 11.9,1,1, 6.110, 10528.575, 387.943, 52888.765 25/02/24,13:40:36,05,07,1, 11.9,1,1, 6.110, 10528.605, 387.949, 52888.834 25/02/24,13:40:36,06,07,1, 11.9,1,1, 6.110, 10528.596, 387.955, 52888.872 25/02/24,13:40:36,07,07,1, 11.9,1,1, 6.110, 10528.617, 387.949, 52888.899 25/02/24,13:40:36,08,07,1, 11.9,1,1, 6.110, 10528.620, 387.948, 52888.824 25/02/24,13:40:36,09,07,1, 11.9,1,1, 6.110, 10528.616, 387.944, 52888.826 25/02/24,13:40:36,10,07,1, 11.9,1,1, 6.110, 10528.600, 387.921, 52888.806 25/02/24,13:40:36,11,07,1, 11.9,1,1, 6.110, 10528.616, 387.935, 52888.775 25/02/24,13:40:36,12,07,1, 11.9,1,1, 6.110, 10528.649, 387.907, 52888.868 25/02/24,13:40:36,13,07,1, 11.9,1,1, 6.110, 10528.630, 387.911, 52888.801 25/02/24,13:40:36,14,07,1, 11.9,1,1, 6.110, 10528.618, 387.910, 52888.792 25/02/24,13:40:36,15,07,1, 11.9,1,1, 6.110, 10528.647, 387.915, 52888.785 25/02/24,13:40:36,16,07,1, 11.9,1,1, 6.110, 10528.652, 387.916, 52888.808 25/02/24,13:40:36,17,07,1, 11.9,1,1, 6.110, 10528.636, 387.926, 52888.791 25/02/24,13:40:36,18,07,1, 11.9,1,1, 6.110, 10528.656, 387.910, 52888.764 25/02/24,13:40:36,19,07,1, 11.9,1,1, 6.110, 10528.669, 387.940, 52888.881 25/02/24,13:40:37,00,07,1, 11.9,1,1, 6.116, 10528.662, 387.940, 52888.881 25/02/24,13:40:37,01,07,1, 11.9,1,1, 6.116, 10528.683, 387.901, 52888.883 25/02/24,13:40:37,02,07,1, 11.9,1,1, 6.116, 10528.660, 387.913, 52888.777 25/02/24,13:40:37,03,07,1, 11.9,1,1, 6.116, 10528.662, 387.896, 52888.781 25/02/24,13:40:37,04,07,1, 11.9,1,1, 6.116, 10528.682, 387.878, 52888.780 25/02/24,13:40:37,05,07,1, 11.9,1,1, 6.116, 10528.675, 387.909, 52888.815 25/02/24,13:40:37,06,07,1, 11.9,1,1, 6.116, 10528.652, 387.909, 52888.767 25/02/24,13:40:37,07,07,1, 11.9,1,1, 6.116, 10528.679, 387.895, 52888.797 25/02/24,13:40:37,08,07,1, 11.9,1,1, 6.116, 10528.644, 387.890, 52888.789 25/02/24,13:40:37,09,07,1, 11.9,1,1, 6.116, 10528.649, 387.921, 52888.810 25/02/24,13:40:37,10,07,1, 11.9,1,1, 6.116, 10528.664, 387.873, 52888.736 25/02/24,13:40:37,11,07,1, 11.9,1,1, 6.116, 10528.696, 387.918, 52888.782 25/02/24,13:40:37,12,07,1, 11.9,1,1, 6.116, 10528.679, 387.895, 52888.797 25/02/24,13:40:37,13,07,1, 11.9,1,1, 6.116, 10528.687, 387.896, 52888.888 25/02/24,13:40:37,14,07,1, 11.9,1,1, 6.116, 10528.696, 387.913, 52888.840 25/02/24,13:40:37,15,07,1, 11.9,1,1, 6.116, 10528.680, 387.894, 52888.832 25/02/24,13:40:37,16,07,1, 11.9,1,1, 6.116, 10528.704, 387.908, 52888.813 25/02/24,13:40:37,17,07,1, 11.9,1,1, 6.116, 10528.721, 387.895, 52888.782 25/02/24,13:40:37,18,07,1, 11.9,1,1, 6.116, 10528.730, 387.886, 52888.738 25/02/24,13:40:37,19,07,1, 11.9,1,1, 6.116, 10528.725, 387.886, 52888.727 25/02/24,13:40:38,00,07,1, 11.8,1,1, 6.111, 10528.721, 387.886, 52888.727 25/02/24,13:40:38,01,07,1, 11.8,1,1, 6.111, 10528.712, 387.890, 52888.826 25/02/24,13:40:38,02,07,1, 11.8,1,1, 6.111, 10528.718, 387.877, 52888.719 25/02/24,13:40:38,03,07,1, 11.8,1,1, 6.111, 10528.716, 387.887, 52888.774 25/02/24,13:40:38,04,07,1, 11.8,1,1, 6.111, 10528.709, 387.902, 52888.811 25/02/24,13:40:38,05,07,1, 11.8,1,1, 6.111, 10528.735, 387.893, 52888.733 25/02/24,13:40:38,06,07,1, 11.8,1,1, 6.111, 10528.750, 387.901, 52888.753 25/02/24,13:40:38,07,07,1, 11.8,1,1, 6.111, 10528.748, 387.897, 52888.791 25/02/24,13:40:38,08,07,1, 11.8,1,1, 6.111, 10528.747, 387.900, 52888.815 25/02/24,13:40:38,09,07,1, 11.8,1,1, 6.111, 10528.764, 387.890, 52888.775 25/02/24,13:40:38,10,07,1, 11.8,1,1, 6.111, 10528.785, 387.897, 52888.760 25/02/24,13:40:38,11,07,1, 11.8,1,1, 6.111, 10528.757, 387.895, 52888.704 25/02/24,13:40:38,12,07,1, 11.8,1,1, 6.111, 10528.795, 387.904, 52888.725 25/02/24,13:40:38,13,07,1, 11.8,1,1, 6.111, 10528.796, 387.858, 52888.791 25/02/24,13:40:38,14,07,1, 11.8,1,1, 6.111, 10528.786, 387.879, 52888.769 25/02/24,13:40:38,15,07,1, 11.8,1,1, 6.111, 10528.789, 387.878, 52888.702 25/02/24,13:40:38,16,07,1, 11.8,1,1, 6.111, 10528.797, 387.886, 52888.686 25/02/24,13:40:38,17,07,1, 11.8,1,1, 6.111, 10528.792, 387.875, 52888.739 25/02/24,13:40:38,18,07,1, 11.8,1,1, 6.111, 10528.795, 387.877, 52888.809 25/02/24,13:40:38,19,07,1, 11.8,1,1, 6.111, 10528.802, 387.871, 52888.691 25/02/24,13:40:39,00,07,1, 11.9,1,1, 6.111, 10528.796, 387.871, 52888.691 25/02/24,13:40:39,01,07,1, 11.9,1,1, 6.111, 10528.815, 387.850, 52888.799 25/02/24,13:40:39,02,07,1, 11.9,1,1, 6.111, 10528.788, 387.891, 52888.827 25/02/24,13:40:39,03,07,1, 11.9,1,1, 6.111, 10528.816, 387.876, 52888.761 25/02/24,13:40:39,04,07,1, 11.9,1,1, 6.111, 10528.809, 387.871, 52888.750 25/02/24,13:40:39,05,07,1, 11.9,1,1, 6.111, 10528.816, 387.873, 52888.773 25/02/24,13:40:39,06,07,1, 11.9,1,1, 6.111, 10528.843, 387.849, 52888.695 25/02/24,13:40:39,07,07,1, 11.9,1,1, 6.111, 10528.833, 387.864, 52888.711 25/02/24,13:40:39,08,07,1, 11.9,1,1, 6.111, 10528.832, 387.875, 52888.739 25/02/24,13:40:39,09,07,1, 11.9,1,1, 6.111, 10528.848, 387.871, 52888.767 25/02/24,13:40:39,10,07,1, 11.9,1,1, 6.111, 10528.831, 387.852, 52888.778 25/02/24,13:40:39,11,07,1, 11.9,1,1, 6.111, 10528.818, 387.859, 52888.644 25/02/24,13:40:39,12,07,1, 11.9,1,1, 6.111, 10528.857, 387.852, 52888.716 25/02/24,13:40:39,13,07,1, 11.9,1,1, 6.111, 10528.865, 387.857, 52888.776 25/02/24,13:40:39,14,07,1, 11.9,1,1, 6.111, 10528.871, 387.868, 52888.734 25/02/24,13:40:39,15,07,1, 11.9,1,1, 6.111, 10528.838, 387.877, 52888.686 25/02/24,13:40:39,16,07,1, 11.9,1,1, 6.111, 10528.825, 387.866, 52888.788 25/02/24,13:40:39,17,07,1, 11.9,1,1, 6.111, 10528.865, 387.856, 52888.692 25/02/24,13:40:39,18,07,1, 11.9,1,1, 6.111, 10528.843, 387.862, 52888.694 25/02/24,13:40:39,19,07,1, 11.9,1,1, 6.111, 10528.859, 387.878, 52888.738 25/02/24,13:40:40,00,07,1, 11.9,1,1, 6.111, 10528.854, 387.878, 52888.738 25/02/24,13:40:40,01,07,1, 11.9,1,1, 6.111, 10528.877, 387.873, 52888.693 25/02/24,13:40:40,02,07,1, 11.9,1,1, 6.111, 10528.882, 387.861, 52888.731 25/02/24,13:40:40,03,07,1, 11.9,1,1, 6.111, 10528.867, 387.866, 52888.754 25/02/24,13:40:40,04,07,1, 11.9,1,1, 6.111, 10528.874, 387.847, 52888.775 25/02/24,13:40:40,05,07,1, 11.9,1,1, 6.111, 10528.880, 387.884, 52888.720 25/02/24,13:40:40,06,07,1, 11.9,1,1, 6.111, 10528.888, 387.857, 52888.657 25/02/24,13:40:40,07,07,1, 11.9,1,1, 6.111, 10528.900, 387.855, 52888.713 25/02/24,13:40:40,08,07,1, 11.9,1,1, 6.111, 10528.869, 387.849, 52888.781 25/02/24,13:40:40,09,07,1, 11.9,1,1, 6.111, 10528.904, 387.873, 52888.811 25/02/24,13:40:40,10,07,1, 11.9,1,1, 6.111, 10528.877, 387.848, 52888.749 25/02/24,13:40:40,11,07,1, 11.9,1,1, 6.111, 10528.882, 387.854, 52888.683 25/02/24,13:40:40,12,07,1, 11.9,1,1, 6.111, 10528.896, 387.845, 52888.642 25/02/24,13:40:40,13,07,1, 11.9,1,1, 6.111, 10528.891, 387.877, 52888.732 25/02/24,13:40:40,14,07,1, 11.9,1,1, 6.111, 10528.894, 387.868, 52888.721 25/02/24,13:40:40,15,07,1, 11.9,1,1, 6.111, 10528.907, 387.843, 52888.752 25/02/24,13:40:40,16,07,1, 11.9,1,1, 6.111, 10528.910, 387.869, 52888.763 25/02/24,13:40:40,17,07,1, 11.9,1,1, 6.111, 10528.909, 387.854, 52888.670 25/02/24,13:40:40,18,07,1, 11.9,1,1, 6.111, 10528.929, 387.865, 52888.654 25/02/24,13:40:40,19,07,1, 11.9,1,1, 6.111, 10528.913, 387.867, 52888.736 25/02/24,13:40:41,00,07,1, 12.0,1,1, 6.112, 10528.913, 387.867, 52888.736 25/02/24,13:40:41,01,07,1, 12.0,1,1, 6.112, 10528.956, 387.873, 52888.808 25/02/24,13:40:41,02,07,1, 12.0,1,1, 6.112, 10528.948, 387.864, 52888.745 25/02/24,13:40:41,03,07,1, 12.0,1,1, 6.112, 10528.954, 387.847, 52888.751 25/02/24,13:40:41,04,07,1, 12.0,1,1, 6.112, 10528.947, 387.858, 52888.783 25/02/24,13:40:41,05,07,1, 12.0,1,1, 6.112, 10528.956, 387.857, 52888.774 25/02/24,13:40:41,06,07,1, 12.0,1,1, 6.112, 10528.952, 387.830, 52888.628 25/02/24,13:40:41,07,07,1, 12.0,1,1, 6.112, 10528.961, 387.821, 52888.667 25/02/24,13:40:41,08,07,1, 12.0,1,1, 6.112, 10528.977, 387.843, 52888.683 25/02/24,13:40:41,09,07,1, 12.0,1,1, 6.112, 10528.967, 387.810, 52888.707 25/02/24,13:40:41,10,07,1, 12.0,1,1, 6.112, 10528.970, 387.837, 52888.741 25/02/24,13:40:41,11,07,1, 12.0,1,1, 6.112, 10528.998, 387.827, 52888.720 25/02/24,13:40:41,12,07,1, 12.0,1,1, 6.112, 10528.989, 387.831, 52888.693 25/02/24,13:40:41,13,07,1, 12.0,1,1, 6.112, 10528.997, 387.834, 52888.647 25/02/24,13:40:41,14,07,1, 12.0,1,1, 6.112, 10529.008, 387.842, 52888.677 25/02/24,13:40:41,15,07,1, 12.0,1,1, 6.112, 10529.003, 387.816, 52888.739 25/02/24,13:40:41,16,07,1, 12.0,1,1, 6.112, 10529.017, 387.824, 52888.700 25/02/24,13:40:41,17,07,1, 12.0,1,1, 6.112, 10528.994, 387.803, 52888.749 25/02/24,13:40:41,18,07,1, 12.0,1,1, 6.112, 10528.994, 387.813, 52888.719 25/02/24,13:40:41,19,07,1, 12.0,1,1, 6.112, 10529.028, 387.768, 52888.485 25/02/24,13:40:42,00,07,1, 12.0,1,1, 6.112, 10529.021, 387.768, 52888.485 25/02/24,13:40:42,01,07,1, 12.0,1,1, 6.112, 10529.008, 387.798, 52888.722 25/02/24,13:40:42,02,07,1, 12.0,1,1, 6.112, 10529.015, 387.804, 52888.614 25/02/24,13:40:42,03,07,1, 12.0,1,1, 6.112, 10529.042, 387.799, 52888.732 25/02/24,13:40:42,04,07,1, 12.0,1,1, 6.112, 10529.015, 387.814, 52888.740 25/02/24,13:40:42,05,07,1, 12.0,1,1, 6.112, 10529.004, 387.788, 52888.677 25/02/24,13:40:42,06,07,1, 12.0,1,1, 6.112, 10529.026, 387.806, 52888.670 25/02/24,13:40:42,07,07,1, 12.0,1,1, 6.112, 10529.037, 387.789, 52888.662 25/02/24,13:40:42,08,07,1, 12.0,1,1, 6.112, 10529.046, 387.810, 52888.697 25/02/24,13:40:42,09,07,1, 12.0,1,1, 6.112, 10529.056, 387.802, 52888.731 25/02/24,13:40:42,10,07,1, 12.0,1,1, 6.112, 10529.032, 387.794, 52888.702 25/02/24,13:40:42,11,07,1, 12.0,1,1, 6.112, 10529.034, 387.785, 52888.692 25/02/24,13:40:42,12,07,1, 12.0,1,1, 6.112, 10529.055, 387.799, 52888.634 25/02/24,13:40:42,13,07,1, 12.0,1,1, 6.112, 10529.049, 387.810, 52888.663 25/02/24,13:40:42,14,07,1, 12.0,1,1, 6.112, 10529.068, 387.803, 52888.703 25/02/24,13:40:42,15,07,1, 12.0,1,1, 6.112, 10529.071, 387.793, 52888.646 25/02/24,13:40:42,16,07,1, 12.0,1,1, 6.112, 10529.078, 387.794, 52888.712 25/02/24,13:40:42,17,07,1, 12.0,1,1, 6.112, 10529.049, 387.797, 52888.663 25/02/24,13:40:42,18,07,1, 12.0,1,1, 6.112, 10529.053, 387.797, 52888.682 25/02/24,13:40:42,19,07,1, 12.0,1,1, 6.112, 10529.077, 387.800, 52888.706 25/02/24,13:40:43,00,07,1, 11.9,1,1, 6.118, 10529.071, 387.800, 52888.706 25/02/24,13:40:43,01,07,1, 11.9,1,1, 6.118, 10529.077, 387.793, 52888.655 25/02/24,13:40:43,02,07,1, 11.9,1,1, 6.118, 10529.080, 387.776, 52888.632 25/02/24,13:40:43,03,07,1, 11.9,1,1, 6.118, 10529.089, 387.784, 52888.688 25/02/24,13:40:43,04,07,1, 11.9,1,1, 6.118, 10529.087, 387.764, 52888.743 25/02/24,13:40:43,05,07,1, 11.9,1,1, 6.118, 10529.113, 387.774, 52888.656 25/02/24,13:40:43,06,07,1, 11.9,1,1, 6.118, 10529.108, 387.771, 52888.701 25/02/24,13:40:43,07,07,1, 11.9,1,1, 6.118, 10529.097, 387.795, 52888.678 25/02/24,13:40:43,08,07,1, 11.9,1,1, 6.118, 10529.105, 387.741, 52888.609 25/02/24,13:40:43,09,07,1, 11.9,1,1, 6.118, 10529.143, 387.769, 52888.679 25/02/24,13:40:43,10,07,1, 11.9,1,1, 6.118, 10529.117, 387.725, 52888.624 25/02/24,13:40:43,11,07,1, 11.9,1,1, 6.118, 10529.106, 387.756, 52888.630 25/02/24,13:40:43,12,07,1, 11.9,1,1, 6.118, 10529.121, 387.740, 52888.721 25/02/24,13:40:43,13,07,1, 11.9,1,1, 6.118, 10529.124, 387.779, 52888.663 25/02/24,13:40:43,14,07,1, 11.9,1,1, 6.118, 10529.133, 387.763, 52888.621 25/02/24,13:40:43,15,07,1, 11.9,1,1, 6.118, 10529.128, 387.766, 52888.628 25/02/24,13:40:43,16,07,1, 11.9,1,1, 6.118, 10529.127, 387.741, 52888.687 25/02/24,13:40:43,17,07,1, 11.9,1,1, 6.118, 10529.139, 387.762, 52888.717 25/02/24,13:40:43,18,07,1, 11.9,1,1, 6.118, 10529.125, 387.736, 52888.680 25/02/24,13:40:43,19,07,1, 11.9,1,1, 6.118, 10529.152, 387.762, 52888.639 25/02/24,13:40:44,00,08,1, 11.9,1,1, 6.111, 10529.146, 387.762, 52888.639 25/02/24,13:40:44,01,08,1, 11.9,1,1, 6.111, 10529.150, 387.728, 52888.673 25/02/24,13:40:44,02,08,1, 11.9,1,1, 6.111, 10529.133, 387.725, 52888.622 25/02/24,13:40:44,03,08,1, 11.9,1,1, 6.111, 10529.153, 387.719, 52888.602 25/02/24,13:40:44,04,08,1, 11.9,1,1, 6.111, 10529.182, 387.718, 52888.704 25/02/24,13:40:44,05,08,1, 11.9,1,1, 6.111, 10529.148, 387.712, 52888.712 25/02/24,13:40:44,06,08,1, 11.9,1,1, 6.111, 10529.157, 387.729, 52888.602 25/02/24,13:40:44,07,08,1, 11.9,1,1, 6.111, 10529.166, 387.726, 52888.827 25/02/24,13:40:44,08,08,1, 11.9,1,1, 6.111, 10529.192, 387.716, 52888.663 25/02/24,13:40:44,09,08,1, 11.9,1,1, 6.111, 10529.204, 387.698, 52888.610 25/02/24,13:40:44,10,08,1, 11.9,1,1, 6.111, 10529.180, 387.709, 52888.631 25/02/24,13:40:44,11,08,1, 11.9,1,1, 6.111, 10529.170, 387.694, 52888.707 25/02/24,13:40:44,12,08,1, 11.9,1,1, 6.111, 10529.195, 387.740, 52888.711 25/02/24,13:40:44,13,08,1, 11.9,1,1, 6.111, 10529.206, 387.717, 52888.703 25/02/24,13:40:44,14,08,1, 11.9,1,1, 6.111, 10529.205, 387.712, 52888.566 25/02/24,13:40:44,15,08,1, 11.9,1,1, 6.111, 10529.192, 387.708, 52888.610 25/02/24,13:40:44,16,08,1, 11.9,1,1, 6.111, 10529.235, 387.710, 52888.607 25/02/24,13:40:44,17,08,1, 11.9,1,1, 6.111, 10529.216, 387.701, 52888.621 25/02/24,13:40:44,18,08,1, 11.9,1,1, 6.111, 10529.222, 387.727, 52888.642 25/02/24,13:40:44,19,08,1, 11.9,1,1, 6.111, 10529.210, 387.671, 52888.620 25/02/24,13:40:45,00,08,1, 11.9,1,1, 6.108, 10529.205, 387.671, 52888.620 25/02/24,13:40:45,01,08,1, 11.9,1,1, 6.108, 10529.239, 387.689, 52888.601 25/02/24,13:40:45,02,08,1, 11.9,1,1, 6.108, 10529.235, 387.688, 52888.621 25/02/24,13:40:45,03,08,1, 11.9,1,1, 6.108, 10529.251, 387.682, 52888.640 25/02/24,13:40:45,04,08,1, 11.9,1,1, 6.108, 10529.268, 387.698, 52888.647 25/02/24,13:40:45,05,08,1, 11.9,1,1, 6.108, 10529.259, 387.677, 52888.604 25/02/24,13:40:45,06,08,1, 11.9,1,1, 6.108, 10529.264, 387.697, 52888.634 25/02/24,13:40:45,07,08,1, 11.9,1,1, 6.108, 10529.269, 387.675, 52888.683 25/02/24,13:40:45,08,08,1, 11.9,1,1, 6.108, 10529.264, 387.679, 52888.556 25/02/24,13:40:45,09,08,1, 11.9,1,1, 6.108, 10529.274, 387.644, 52888.537 25/02/24,13:40:45,10,08,1, 11.9,1,1, 6.108, 10529.278, 387.679, 52888.563 25/02/24,13:40:45,11,08,1, 11.9,1,1, 6.108, 10529.275, 387.682, 52888.660 25/02/24,13:40:45,12,08,1, 11.9,1,1, 6.108, 10529.294, 387.678, 52888.589 25/02/24,13:40:45,13,08,1, 11.9,1,1, 6.108, 10529.310, 387.669, 52888.604 25/02/24,13:40:45,14,08,1, 11.9,1,1, 6.108, 10529.307, 387.673, 52888.613 25/02/24,13:40:45,15,08,1, 11.9,1,1, 6.108, 10529.280, 387.664, 52888.622 25/02/24,13:40:45,16,08,1, 11.9,1,1, 6.108, 10529.313, 387.673, 52888.591 25/02/24,13:40:45,17,08,1, 11.9,1,1, 6.108, 10529.293, 387.669, 52888.623 25/02/24,13:40:45,18,08,1, 11.9,1,1, 6.108, 10529.289, 387.652, 52888.645 25/02/24,13:40:45,19,08,1, 11.9,1,1, 6.108, 10529.275, 387.652, 52888.635 25/02/24,13:40:46,00,08,1, 11.9,1,1, 6.108, 10529.271, 387.652, 52888.635 25/02/24,13:40:46,01,08,1, 11.9,1,1, 6.108, 10529.304, 387.649, 52888.593 25/02/24,13:40:46,02,08,1, 11.9,1,1, 6.108, 10529.318, 387.633, 52888.580 25/02/24,13:40:46,03,08,1, 11.9,1,1, 6.108, 10529.314, 387.632, 52888.601 25/02/24,13:40:46,04,08,1, 11.9,1,1, 6.108, 10529.304, 387.610, 52888.557 25/02/24,13:40:46,05,08,1, 11.9,1,1, 6.108, 10529.289, 387.605, 52888.511 25/02/24,13:40:46,06,08,1, 11.9,1,1, 6.108, 10529.283, 387.610, 52888.557 25/02/24,13:40:46,07,08,1, 11.9,1,1, 6.108, 10529.292, 387.624, 52888.563 25/02/24,13:40:46,08,08,1, 11.9,1,1, 6.108, 10529.297, 387.582, 52888.524 25/02/24,13:40:46,09,08,1, 11.9,1,1, 6.108, 10529.305, 387.596, 52888.520 25/02/24,13:40:46,10,08,1, 11.9,1,1, 6.108, 10529.321, 387.585, 52888.575 25/02/24,13:40:46,11,08,1, 11.9,1,1, 6.108, 10529.313, 387.578, 52888.552 25/02/24,13:40:46,12,08,1, 11.9,1,1, 6.108, 10529.332, 387.578, 52888.533 25/02/24,13:40:46,13,08,1, 11.9,1,1, 6.108, 10529.336, 387.599, 52888.596 25/02/24,13:40:46,14,08,1, 11.9,1,1, 6.108, 10529.293, 387.561, 52888.553 25/02/24,13:40:46,15,08,1, 11.9,1,1, 6.108, 10529.309, 387.587, 52888.528 25/02/24,13:40:46,16,08,1, 11.9,1,1, 6.108, 10529.335, 387.563, 52888.495 25/02/24,13:40:46,17,08,1, 11.9,1,1, 6.108, 10529.341, 387.575, 52888.500 25/02/24,13:40:46,18,08,1, 11.9,1,1, 6.108, 10529.338, 387.535, 52888.545 25/02/24,13:40:46,19,08,1, 11.9,1,1, 6.108, 10529.334, 387.552, 52888.505 25/02/24,13:40:47,00,08,1, 11.9,1,1, 6.109, 10529.330, 387.552, 52888.505 25/02/24,13:40:47,01,08,1, 11.9,1,1, 6.109, 10529.352, 387.546, 52888.576 25/02/24,13:40:47,02,08,1, 11.9,1,1, 6.109, 10529.369, 387.549, 52888.515 25/02/24,13:40:47,03,08,1, 11.9,1,1, 6.109, 10529.361, 387.550, 52888.593 25/02/24,13:40:47,04,08,1, 11.9,1,1, 6.109, 10529.336, 387.525, 52888.619 25/02/24,13:40:47,05,08,1, 11.9,1,1, 6.109, 10529.365, 387.511, 52888.626 25/02/24,13:40:47,06,08,1, 11.9,1,1, 6.109, 10529.359, 387.519, 52888.624 25/02/24,13:40:47,07,08,1, 11.9,1,1, 6.109, 10529.374, 387.513, 52888.565 25/02/24,13:40:47,08,08,1, 11.9,1,1, 6.109, 10529.384, 387.507, 52888.532 25/02/24,13:40:47,09,08,1, 11.9,1,1, 6.109, 10529.383, 387.507, 52888.453 25/02/24,13:40:47,10,08,1, 11.9,1,1, 6.109, 10529.386, 387.515, 52888.535 25/02/24,13:40:47,11,08,1, 11.9,1,1, 6.109, 10529.411, 387.517, 52888.473 25/02/24,13:40:47,12,08,1, 11.9,1,1, 6.109, 10529.403, 387.516, 52888.571 25/02/24,13:40:47,13,08,1, 11.9,1,1, 6.109, 10529.426, 387.514, 52888.524 25/02/24,13:40:47,14,08,1, 11.9,1,1, 6.109, 10529.450, 387.518, 52888.553 25/02/24,13:40:47,15,08,1, 11.9,1,1, 6.109, 10529.428, 387.489, 52888.541 25/02/24,13:40:47,16,08,1, 11.9,1,1, 6.109, 10529.443, 387.530, 52888.544 25/02/24,13:40:47,17,08,1, 11.9,1,1, 6.109, 10529.442, 387.484, 52888.554 25/02/24,13:40:47,18,08,1, 11.9,1,1, 6.109, 10529.441, 387.508, 52888.560 25/02/24,13:40:47,19,08,1, 11.9,1,1, 6.109, 10529.451, 387.501, 52888.559 25/02/24,13:40:48,00,08,1, 11.9,1,1, 6.111, 10529.447, 387.501, 52888.559 25/02/24,13:40:48,01,08,1, 11.9,1,1, 6.111, 10529.499, 387.453, 52888.365 25/02/24,13:40:48,02,08,1, 11.9,1,1, 6.111, 10529.444, 387.470, 52888.511 25/02/24,13:40:48,03,08,1, 11.9,1,1, 6.111, 10529.430, 387.492, 52888.483 25/02/24,13:40:48,04,08,1, 11.9,1,1, 6.111, 10529.480, 387.448, 52888.489 25/02/24,13:40:48,05,08,1, 11.9,1,1, 6.111, 10529.472, 387.450, 52888.495 25/02/24,13:40:48,06,08,1, 11.9,1,1, 6.111, 10529.469, 387.470, 52888.578 25/02/24,13:40:48,07,08,1, 11.9,1,1, 6.111, 10529.488, 387.419, 52888.474 25/02/24,13:40:48,08,08,1, 11.9,1,1, 6.111, 10529.479, 387.432, 52888.461 25/02/24,13:40:48,09,08,1, 11.9,1,1, 6.111, 10529.493, 387.443, 52888.515 25/02/24,13:40:48,10,08,1, 11.9,1,1, 6.111, 10529.476, 387.422, 52888.496 25/02/24,13:40:48,11,08,1, 11.9,1,1, 6.111, 10529.485, 387.449, 52888.530 25/02/24,13:40:48,12,08,1, 11.9,1,1, 6.111, 10529.449, 387.395, 52888.513 25/02/24,13:40:48,13,08,1, 11.9,1,1, 6.111, 10529.468, 387.430, 52888.526 25/02/24,13:40:48,14,08,1, 11.9,1,1, 6.111, 10529.466, 387.392, 52888.528 25/02/24,13:40:48,15,08,1, 11.9,1,1, 6.111, 10529.479, 387.403, 52888.509 25/02/24,13:40:48,16,08,1, 11.9,1,1, 6.111, 10529.459, 387.406, 52888.477 25/02/24,13:40:48,17,08,1, 11.9,1,1, 6.111, 10529.464, 387.431, 52888.491 25/02/24,13:40:48,18,08,1, 11.9,1,1, 6.111, 10529.462, 387.390, 52888.398 25/02/24,13:40:48,19,08,1, 11.9,1,1, 6.111, 10529.486, 387.399, 52888.394 25/02/24,13:40:49,00,08,1, 11.9,1,1, 6.109, 10529.480, 387.399, 52888.394 25/02/24,13:40:49,01,08,1, 11.9,1,1, 6.109, 10529.484, 387.378, 52888.590 25/02/24,13:40:49,02,08,1, 11.9,1,1, 6.109, 10529.481, 387.362, 52888.546 25/02/24,13:40:49,03,08,1, 11.9,1,1, 6.109, 10529.510, 387.363, 52888.484 25/02/24,13:40:49,04,08,1, 11.9,1,1, 6.109, 10529.488, 387.335, 52888.522 25/02/24,13:40:49,05,08,1, 11.9,1,1, 6.109, 10529.497, 387.341, 52888.415 25/02/24,13:40:49,06,08,1, 11.9,1,1, 6.109, 10529.484, 387.336, 52888.495 25/02/24,13:40:49,07,08,1, 11.9,1,1, 6.109, 10529.484, 387.339, 52888.449 25/02/24,13:40:49,08,08,1, 11.9,1,1, 6.109, 10529.469, 387.325, 52888.431 25/02/24,13:40:49,09,08,1, 11.9,1,1, 6.109, 10529.486, 387.309, 52888.438 25/02/24,13:40:49,10,08,1, 11.9,1,1, 6.109, 10529.497, 387.323, 52888.410 25/02/24,13:40:49,11,08,1, 11.9,1,1, 6.109, 10529.513, 387.326, 52888.440 25/02/24,13:40:49,12,08,1, 11.9,1,1, 6.109, 10529.508, 387.317, 52888.457 25/02/24,13:40:49,13,08,1, 11.9,1,1, 6.109, 10529.495, 387.333, 52888.487 25/02/24,13:40:49,14,08,1, 11.9,1,1, 6.109, 10529.524, 387.291, 52888.482 25/02/24,13:40:49,15,08,1, 11.9,1,1, 6.109, 10529.500, 387.313, 52888.450 25/02/24,13:40:49,16,08,1, 11.9,1,1, 6.109, 10529.494, 387.322, 52888.429 25/02/24,13:40:49,17,08,1, 11.9,1,1, 6.109, 10529.507, 387.300, 52888.465 25/02/24,13:40:49,18,08,1, 11.9,1,1, 6.109, 10529.521, 387.314, 52888.456 25/02/24,13:40:49,19,08,1, 11.9,1,1, 6.109, 10529.503, 387.297, 52888.499 25/02/24,13:40:50,00,08,1, 11.9,1,1, 6.112, 10529.497, 387.297, 52888.499 25/02/24,13:40:50,01,08,1, 11.9,1,1, 6.112, 10529.517, 387.310, 52888.506 25/02/24,13:40:50,02,08,1, 11.9,1,1, 6.112, 10529.519, 387.330, 52888.526 25/02/24,13:40:50,03,08,1, 11.9,1,1, 6.112, 10529.537, 387.294, 52888.464 25/02/24,13:40:50,04,08,1, 11.9,1,1, 6.112, 10529.569, 387.296, 52888.388 25/02/24,13:40:50,05,08,1, 11.9,1,1, 6.112, 10529.550, 387.297, 52888.442 25/02/24,13:40:50,06,08,1, 11.9,1,1, 6.112, 10529.576, 387.283, 52888.356 25/02/24,13:40:50,07,08,1, 11.9,1,1, 6.112, 10529.566, 387.268, 52888.371 25/02/24,13:40:50,08,08,1, 11.9,1,1, 6.112, 10529.541, 387.263, 52888.446 25/02/24,13:40:50,09,08,1, 11.9,1,1, 6.112, 10529.561, 387.280, 52888.430 25/02/24,13:40:50,10,08,1, 11.9,1,1, 6.112, 10529.569, 387.268, 52888.387 25/02/24,13:40:50,11,08,1, 11.9,1,1, 6.112, 10529.562, 387.266, 52888.455 25/02/24,13:40:50,12,08,1, 11.9,1,1, 6.112, 10529.587, 387.283, 52888.420 25/02/24,13:40:50,13,08,1, 11.9,1,1, 6.112, 10529.569, 387.265, 52888.437 25/02/24,13:40:50,14,08,1, 11.9,1,1, 6.112, 10529.582, 387.247, 52888.402 25/02/24,13:40:50,15,08,1, 11.9,1,1, 6.112, 10529.589, 387.245, 52888.366 25/02/24,13:40:50,16,08,1, 11.9,1,1, 6.112, 10529.563, 387.264, 52888.408 25/02/24,13:40:50,17,08,1, 11.9,1,1, 6.112, 10529.585, 387.239, 52888.368 25/02/24,13:40:50,18,08,1, 11.9,1,1, 6.112, 10529.575, 387.249, 52888.392 25/02/24,13:40:50,19,08,1, 11.9,1,1, 6.112, 10529.605, 387.239, 52888.384 25/02/24,13:40:51,00,08,1, 11.9,1,1, 6.111, 10529.597, 387.239, 52888.384 25/02/24,13:40:51,01,08,1, 11.9,1,1, 6.111, 10529.591, 387.225, 52888.427 25/02/24,13:40:51,02,08,1, 11.9,1,1, 6.111, 10529.582, 387.213, 52888.408 25/02/24,13:40:51,03,08,1, 11.9,1,1, 6.111, 10529.587, 387.203, 52888.402 25/02/24,13:40:51,04,08,1, 11.9,1,1, 6.111, 10529.572, 387.225, 52888.428 25/02/24,13:40:51,05,08,1, 11.9,1,1, 6.111, 10529.574, 387.205, 52888.409 25/02/24,13:40:51,06,08,1, 11.9,1,1, 6.111, 10529.593, 387.192, 52888.380 25/02/24,13:40:51,07,08,1, 11.9,1,1, 6.111, 10529.595, 387.193, 52888.432 25/02/24,13:40:51,08,08,1, 11.9,1,1, 6.111, 10529.610, 387.177, 52888.416 25/02/24,13:40:51,09,08,1, 11.9,1,1, 6.111, 10529.577, 387.190, 52888.455 25/02/24,13:40:51,10,08,1, 11.9,1,1, 6.111, 10529.597, 387.179, 52888.419 25/02/24,13:40:51,11,08,1, 11.9,1,1, 6.111, 10529.602, 387.171, 52888.362 25/02/24,13:40:51,12,08,1, 11.9,1,1, 6.111, 10529.579, 387.151, 52888.393 25/02/24,13:40:51,13,08,1, 11.9,1,1, 6.111, 10529.588, 387.173, 52888.288 25/02/24,13:40:51,14,08,1, 11.9,1,1, 6.111, 10529.584, 387.137, 52888.368 25/02/24,13:40:51,15,08,1, 11.9,1,1, 6.111, 10529.598, 387.142, 52888.399 25/02/24,13:40:51,16,08,1, 11.9,1,1, 6.111, 10529.609, 387.119, 52888.383 25/02/24,13:40:51,17,08,1, 11.9,1,1, 6.111, 10529.593, 387.163, 52888.455 25/02/24,13:40:51,18,08,1, 11.9,1,1, 6.111, 10529.592, 387.134, 52888.414 25/02/24,13:40:51,19,08,1, 11.9,1,1, 6.111, 10529.620, 387.144, 52888.343 25/02/24,13:40:52,00,08,1, 11.8,1,1, 6.112, 10529.613, 387.144, 52888.343 25/02/24,13:40:52,01,08,1, 11.8,1,1, 6.112, 10529.616, 387.138, 52888.380 25/02/24,13:40:52,02,08,1, 11.8,1,1, 6.112, 10529.615, 387.134, 52888.392 25/02/24,13:40:52,03,08,1, 11.8,1,1, 6.112, 10529.613, 387.146, 52888.356 25/02/24,13:40:52,04,08,1, 11.8,1,1, 6.112, 10529.619, 387.110, 52888.383 25/02/24,13:40:52,05,08,1, 11.8,1,1, 6.112, 10529.632, 387.144, 52888.371 25/02/24,13:40:52,06,08,1, 11.8,1,1, 6.112, 10529.652, 387.131, 52888.341 25/02/24,13:40:52,07,08,1, 11.8,1,1, 6.112, 10529.640, 387.109, 52888.379 25/02/24,13:40:52,08,08,1, 11.8,1,1, 6.112, 10529.658, 387.129, 52888.309 25/02/24,13:40:52,09,08,1, 11.8,1,1, 6.112, 10529.669, 387.105, 52888.382 25/02/24,13:40:52,10,08,1, 11.8,1,1, 6.112, 10529.666, 387.136, 52888.425 25/02/24,13:40:52,11,08,1, 11.8,1,1, 6.112, 10529.659, 387.097, 52888.349 25/02/24,13:40:52,12,08,1, 11.8,1,1, 6.112, 10529.681, 387.109, 52888.362 25/02/24,13:40:52,13,08,1, 11.8,1,1, 6.112, 10529.697, 387.119, 52888.432 25/02/24,13:40:52,14,08,1, 11.8,1,1, 6.112, 10529.673, 387.103, 52888.352 25/02/24,13:40:52,15,08,1, 11.8,1,1, 6.112, 10529.683, 387.082, 52888.359 25/02/24,13:40:52,16,08,1, 11.8,1,1, 6.112, 10529.695, 387.089, 52888.374 25/02/24,13:40:52,17,08,1, 11.8,1,1, 6.112, 10529.698, 387.081, 52888.364 25/02/24,13:40:52,18,08,1, 11.8,1,1, 6.112, 10529.691, 387.113, 52888.409 25/02/24,13:40:52,19,08,1, 11.8,1,1, 6.112, 10529.657, 387.077, 52888.422 25/02/24,13:40:53,00,08,1, 11.9,1,1, 6.112, 10529.655, 387.077, 52888.422 25/02/24,13:40:53,01,08,1, 11.9,1,1, 6.112, 10529.717, 387.069, 52888.357 25/02/24,13:40:53,02,08,1, 11.9,1,1, 6.112, 10529.752, 387.074, 52888.325 25/02/24,13:40:53,03,08,1, 11.9,1,1, 6.112, 10529.716, 387.071, 52888.350 25/02/24,13:40:53,04,08,1, 11.9,1,1, 6.112, 10529.725, 387.077, 52888.367 25/02/24,13:40:53,05,08,1, 11.9,1,1, 6.112, 10529.735, 387.055, 52888.338 25/02/24,13:40:53,06,08,1, 11.9,1,1, 6.112, 10529.719, 387.046, 52888.333 25/02/24,13:40:53,07,08,1, 11.9,1,1, 6.112, 10529.715, 387.058, 52888.294 25/02/24,13:40:53,08,08,1, 11.9,1,1, 6.112, 10529.747, 387.073, 52888.309 25/02/24,13:40:53,09,08,1, 11.9,1,1, 6.112, 10529.726, 387.063, 52888.334 25/02/24,13:40:53,10,08,1, 11.9,1,1, 6.112, 10529.696, 387.065, 52888.287 25/02/24,13:40:53,11,08,1, 11.9,1,1, 6.112, 10529.770, 387.051, 52888.224 25/02/24,13:40:53,12,08,1, 11.9,1,1, 6.112, 10529.697, 387.058, 52888.323 25/02/24,13:40:53,13,08,1, 11.9,1,1, 6.112, 10529.742, 387.031, 52888.222 25/02/24,13:40:53,14,08,1, 11.9,1,1, 6.112, 10529.735, 387.037, 52888.438 25/02/24,13:40:53,15,08,1, 11.9,1,1, 6.112, 10529.726, 387.043, 52888.303 25/02/24,13:40:53,16,08,1, 11.9,1,1, 6.112, 10529.765, 387.020, 52888.381 25/02/24,13:40:53,17,08,1, 11.9,1,1, 6.112, 10529.742, 387.022, 52888.325 25/02/24,13:40:53,18,08,1, 11.9,1,1, 6.112, 10529.752, 387.016, 52888.321 25/02/24,13:40:53,19,08,1, 11.9,1,1, 6.112, 10529.780, 387.026, 52888.410 25/02/24,13:40:54,00,08,1, 12.0,1,1, 6.112, 10529.772, 387.026, 52888.410 25/02/24,13:40:54,01,08,1, 12.0,1,1, 6.112, 10529.765, 387.033, 52888.280 25/02/24,13:40:54,02,08,1, 12.0,1,1, 6.112, 10529.758, 386.986, 52888.327 25/02/24,13:40:54,03,08,1, 12.0,1,1, 6.112, 10529.755, 387.015, 52888.328 25/02/24,13:40:54,04,08,1, 12.0,1,1, 6.112, 10529.743, 386.992, 52888.279 25/02/24,13:40:54,05,08,1, 12.0,1,1, 6.112, 10529.759, 386.992, 52888.309 25/02/24,13:40:54,06,08,1, 12.0,1,1, 6.112, 10529.762, 386.980, 52888.318 25/02/24,13:40:54,07,08,1, 12.0,1,1, 6.112, 10529.786, 386.975, 52888.319 25/02/24,13:40:54,08,08,1, 12.0,1,1, 6.112, 10529.767, 386.991, 52888.264 25/02/24,13:40:54,09,08,1, 12.0,1,1, 6.112, 10529.774, 386.957, 52888.248 25/02/24,13:40:54,10,08,1, 12.0,1,1, 6.112, 10529.779, 386.964, 52888.306 25/02/24,13:40:54,11,08,1, 12.0,1,1, 6.112, 10529.762, 386.978, 52888.316 25/02/24,13:40:54,12,08,1, 12.0,1,1, 6.112, 10529.772, 386.987, 52888.299 25/02/24,13:40:54,13,08,1, 12.0,1,1, 6.112, 10529.764, 386.984, 52888.324 25/02/24,13:40:54,14,08,1, 12.0,1,1, 6.112, 10529.774, 386.965, 52888.270 25/02/24,13:40:54,15,08,1, 12.0,1,1, 6.112, 10529.764, 386.960, 52888.291 25/02/24,13:40:54,16,08,1, 12.0,1,1, 6.112, 10529.780, 386.965, 52888.243 25/02/24,13:40:54,17,08,1, 12.0,1,1, 6.112, 10529.797, 386.975, 52888.203 25/02/24,13:40:54,18,08,1, 12.0,1,1, 6.112, 10529.782, 386.979, 52888.332 25/02/24,13:40:54,19,08,1, 12.0,1,1, 6.112, 10529.784, 386.963, 52888.221 25/02/24,13:40:55,00,08,1, 11.9,1,1, 6.114, 10529.780, 386.963, 52888.221 25/02/24,13:40:55,01,08,1, 11.9,1,1, 6.114, 10529.783, 386.921, 52888.222 25/02/24,13:40:55,02,08,1, 11.9,1,1, 6.114, 10529.815, 386.956, 52888.209 25/02/24,13:40:55,03,08,1, 11.9,1,1, 6.114, 10529.822, 386.927, 52888.174 25/02/24,13:40:55,04,08,1, 11.9,1,1, 6.114, 10529.813, 386.922, 52888.215 25/02/24,13:40:55,05,08,1, 11.9,1,1, 6.114, 10529.818, 386.909, 52888.276 25/02/24,13:40:55,06,08,1, 11.9,1,1, 6.114, 10529.806, 386.945, 52888.268 25/02/24,13:40:55,07,08,1, 11.9,1,1, 6.114, 10529.836, 386.936, 52888.324 25/02/24,13:40:55,08,08,1, 11.9,1,1, 6.114, 10529.832, 386.944, 52888.273 25/02/24,13:40:55,09,08,1, 11.9,1,1, 6.114, 10529.827, 386.937, 52888.286 25/02/24,13:40:55,10,08,1, 11.9,1,1, 6.114, 10529.835, 386.941, 52888.275 25/02/24,13:40:55,11,08,1, 11.9,1,1, 6.114, 10529.840, 386.916, 52888.234 25/02/24,13:40:55,12,08,1, 11.9,1,1, 6.114, 10529.831, 386.932, 52888.282 25/02/24,13:40:55,13,08,1, 11.9,1,1, 6.114, 10529.846, 386.908, 52888.285 25/02/24,13:40:55,14,08,1, 11.9,1,1, 6.114, 10529.847, 386.931, 52888.251 25/02/24,13:40:55,15,08,1, 11.9,1,1, 6.114, 10529.830, 386.906, 52888.269 25/02/24,13:40:55,16,08,1, 11.9,1,1, 6.114, 10529.848, 386.903, 52888.207 25/02/24,13:40:55,17,08,1, 11.9,1,1, 6.114, 10529.849, 386.891, 52888.165 25/02/24,13:40:55,18,08,1, 11.9,1,1, 6.114, 10529.857, 386.870, 52888.210 25/02/24,13:40:55,19,08,1, 11.9,1,1, 6.114, 10529.860, 386.891, 52888.303 25/02/24,13:40:56,00,08,1, 11.9,1,1, 6.112, 10529.855, 386.891, 52888.303 25/02/24,13:40:56,01,08,1, 11.9,1,1, 6.112, 10529.848, 386.872, 52888.244 25/02/24,13:40:56,02,08,1, 11.9,1,1, 6.112, 10529.854, 386.886, 52888.193 25/02/24,13:40:56,03,08,1, 11.9,1,1, 6.112, 10529.865, 386.877, 52888.269 25/02/24,13:40:56,04,08,1, 11.9,1,1, 6.112, 10529.871, 386.863, 52888.240 25/02/24,13:40:56,05,08,1, 11.9,1,1, 6.112, 10529.873, 386.881, 52888.324 25/02/24,13:40:56,06,08,1, 11.9,1,1, 6.112, 10529.838, 386.853, 52888.244 25/02/24,13:40:56,07,08,1, 11.9,1,1, 6.112, 10529.870, 386.866, 52888.230 25/02/24,13:40:56,08,08,1, 11.9,1,1, 6.112, 10529.848, 386.853, 52888.167 25/02/24,13:40:56,09,08,1, 11.9,1,1, 6.112, 10529.846, 386.861, 52888.191 25/02/24,13:40:56,10,08,1, 11.9,1,1, 6.112, 10529.862, 386.839, 52888.127 25/02/24,13:40:56,11,08,1, 11.9,1,1, 6.112, 10529.853, 386.856, 52888.158 25/02/24,13:40:56,12,08,1, 11.9,1,1, 6.112, 10529.851, 386.858, 52888.239 25/02/24,13:40:56,13,08,1, 11.9,1,1, 6.112, 10529.873, 386.842, 52888.204 25/02/24,13:40:56,14,08,1, 11.9,1,1, 6.112, 10529.854, 386.819, 52888.248 25/02/24,13:40:56,15,08,1, 11.9,1,1, 6.112, 10529.864, 386.853, 52888.229 25/02/24,13:40:56,16,08,1, 11.9,1,1, 6.112, 10529.847, 386.836, 52888.182 25/02/24,13:40:56,17,08,1, 11.9,1,1, 6.112, 10529.882, 386.813, 52888.153 25/02/24,13:40:56,18,08,1, 11.9,1,1, 6.112, 10529.861, 386.799, 52888.195 25/02/24,13:40:56,19,08,1, 11.9,1,1, 6.112, 10529.877, 386.826, 52888.247 25/02/24,13:40:57,00,08,1, 11.9,1,1, 6.111, 10529.872, 386.826, 52888.247 25/02/24,13:40:57,01,08,1, 11.9,1,1, 6.111, 10529.877, 386.811, 52888.226 25/02/24,13:40:57,02,08,1, 11.9,1,1, 6.111, 10529.932, 386.790, 52888.157 25/02/24,13:40:57,03,08,1, 11.9,1,1, 6.111, 10529.922, 386.813, 52888.103 25/02/24,13:40:57,04,08,1, 11.9,1,1, 6.111, 10529.888, 386.801, 52888.127 25/02/24,13:40:57,05,08,1, 11.9,1,1, 6.111, 10529.934, 386.801, 52888.179 25/02/24,13:40:57,06,08,1, 11.9,1,1, 6.111, 10529.908, 386.809, 52888.237 25/02/24,13:40:57,07,08,1, 11.9,1,1, 6.111, 10529.919, 386.786, 52888.270 25/02/24,13:40:57,08,08,1, 11.9,1,1, 6.111, 10529.917, 386.757, 52888.147 25/02/24,13:40:57,09,08,1, 11.9,1,1, 6.111, 10529.915, 386.788, 52888.109 25/02/24,13:40:57,10,08,1, 11.9,1,1, 6.111, 10529.915, 386.781, 52888.229 25/02/24,13:40:57,11,08,1, 11.9,1,1, 6.111, 10529.917, 386.754, 52888.116 25/02/24,13:40:57,12,08,1, 11.9,1,1, 6.111, 10529.945, 386.767, 52888.122 25/02/24,13:40:57,13,08,1, 11.9,1,1, 6.111, 10529.945, 386.778, 52888.193 25/02/24,13:40:57,14,08,1, 11.9,1,1, 6.111, 10529.952, 386.741, 52888.135 25/02/24,13:40:57,15,08,1, 11.9,1,1, 6.111, 10529.931, 386.752, 52888.191 25/02/24,13:40:57,16,08,1, 11.9,1,1, 6.111, 10529.932, 386.757, 52888.173 25/02/24,13:40:57,17,08,1, 11.9,1,1, 6.111, 10529.979, 386.751, 52888.120 25/02/24,13:40:57,18,08,1, 11.9,1,1, 6.111, 10529.967, 386.723, 52888.134 25/02/24,13:40:57,19,08,1, 11.9,1,1, 6.111, 10529.981, 386.729, 52888.079 25/02/24,13:40:58,00,07,1, 11.9,1,1, 6.111, 10529.981, 386.729, 52888.079 25/02/24,13:40:58,01,07,1, 11.9,1,1, 6.111, 10529.985, 386.748, 52888.182 25/02/24,13:40:58,02,07,1, 11.9,1,1, 6.111, 10529.987, 386.737, 52888.192 25/02/24,13:40:58,03,07,1, 11.9,1,1, 6.111, 10529.975, 386.736, 52888.173 25/02/24,13:40:58,04,07,1, 11.9,1,1, 6.111, 10530.008, 386.738, 52888.128 25/02/24,13:40:58,05,07,1, 11.9,1,1, 6.111, 10529.995, 386.715, 52888.137 25/02/24,13:40:58,06,07,1, 11.9,1,1, 6.111, 10529.983, 386.742, 52888.112 25/02/24,13:40:58,07,07,1, 11.9,1,1, 6.111, 10530.004, 386.714, 52888.160 25/02/24,13:40:58,08,07,1, 11.9,1,1, 6.111, 10529.995, 386.704, 52888.113 25/02/24,13:40:58,09,07,1, 11.9,1,1, 6.111, 10530.017, 386.710, 52888.123 25/02/24,13:40:58,10,07,1, 11.9,1,1, 6.111, 10530.004, 386.695, 52888.106 25/02/24,13:40:58,11,07,1, 11.9,1,1, 6.111, 10529.998, 386.710, 52888.099 25/02/24,13:40:58,12,07,1, 11.9,1,1, 6.111, 10530.027, 386.714, 52888.096 25/02/24,13:40:58,13,07,1, 11.9,1,1, 6.111, 10530.003, 386.680, 52888.178 25/02/24,13:40:58,14,07,1, 11.9,1,1, 6.111, 10530.029, 386.680, 52888.165 25/02/24,13:40:58,15,07,1, 11.9,1,1, 6.111, 10530.028, 386.691, 52888.134 25/02/24,13:40:58,16,07,1, 11.9,1,1, 6.111, 10530.023, 386.686, 52888.181 25/02/24,13:40:58,17,07,1, 11.9,1,1, 6.111, 10529.998, 386.667, 52888.101 25/02/24,13:40:58,18,07,1, 11.9,1,1, 6.111, 10530.026, 386.653, 52888.120 25/02/24,13:40:58,19,07,1, 11.9,1,1, 6.111, 10530.014, 386.674, 52888.131 25/02/24,13:40:59,00,08,1, 12.0,1,1, 6.105, 10530.006, 386.674, 52888.131 25/02/24,13:40:59,01,08,1, 12.0,1,1, 6.105, 10530.034, 386.666, 52888.116 25/02/24,13:40:59,02,08,1, 12.0,1,1, 6.105, 10530.033, 386.646, 52888.134 25/02/24,13:40:59,03,08,1, 12.0,1,1, 6.105, 10530.008, 386.657, 52888.131 25/02/24,13:40:59,04,08,1, 12.0,1,1, 6.105, 10530.028, 386.641, 52888.114 25/02/24,13:40:59,05,08,1, 12.0,1,1, 6.105, 10530.019, 386.642, 52888.113 25/02/24,13:40:59,06,08,1, 12.0,1,1, 6.105, 10530.028, 386.633, 52888.102 25/02/24,13:40:59,07,08,1, 12.0,1,1, 6.105, 10530.039, 386.649, 52888.085 25/02/24,13:40:59,08,08,1, 12.0,1,1, 6.105, 10530.032, 386.663, 52888.139 25/02/24,13:40:59,09,08,1, 12.0,1,1, 6.105, 10530.029, 386.669, 52888.118 25/02/24,13:40:59,10,08,1, 12.0,1,1, 6.105, 10530.023, 386.619, 52888.115 25/02/24,13:40:59,11,08,1, 12.0,1,1, 6.105, 10530.045, 386.671, 52888.127 25/02/24,13:40:59,12,08,1, 12.0,1,1, 6.105, 10530.055, 386.648, 52888.084 25/02/24,13:40:59,13,08,1, 12.0,1,1, 6.105, 10530.054, 386.650, 52888.065 25/02/24,13:40:59,14,08,1, 12.0,1,1, 6.105, 10530.070, 386.647, 52888.111 25/02/24,13:40:59,15,08,1, 12.0,1,1, 6.105, 10530.056, 386.617, 52888.049 25/02/24,13:40:59,16,08,1, 12.0,1,1, 6.105, 10530.061, 386.592, 52888.024 25/02/24,13:40:59,17,08,1, 12.0,1,1, 6.105, 10530.066, 386.599, 52888.107 25/02/24,13:40:59,18,08,1, 12.0,1,1, 6.105, 10530.056, 386.602, 52888.120 25/02/24,13:40:59,19,08,1, 12.0,1,1, 6.105, 10530.064, 386.610, 52887.975 25/02/24,13:41:00,00,08,1, 11.9,1,1, 6.113, 10530.064, 386.610, 52887.975 25/02/24,13:41:00,01,08,1, 11.9,1,1, 6.113, 10530.063, 386.595, 52888.063 25/02/24,13:41:00,02,08,1, 11.9,1,1, 6.113, 10530.103, 386.598, 52888.130 25/02/24,13:41:00,03,08,1, 11.9,1,1, 6.113, 10530.072, 386.596, 52888.184 25/02/24,13:41:00,04,08,1, 11.9,1,1, 6.113, 10530.080, 386.594, 52888.107 25/02/24,13:41:00,05,08,1, 11.9,1,1, 6.113, 10530.087, 386.582, 52888.067 25/02/24,13:41:00,06,08,1, 11.9,1,1, 6.113, 10530.089, 386.572, 52887.991 25/02/24,13:41:00,07,08,1, 11.9,1,1, 6.113, 10530.106, 386.559, 52888.045 25/02/24,13:41:00,08,08,1, 11.9,1,1, 6.113, 10530.111, 386.543, 52888.004 25/02/24,13:41:00,09,08,1, 11.9,1,1, 6.113, 10530.107, 386.540, 52887.987 25/02/24,13:41:00,10,08,1, 11.9,1,1, 6.113, 10530.118, 386.558, 52888.012 25/02/24,13:41:00,11,08,1, 11.9,1,1, 6.113, 10530.122, 386.528, 52887.984 25/02/24,13:41:00,12,08,1, 11.9,1,1, 6.113, 10530.102, 386.557, 52888.058 25/02/24,13:41:00,13,08,1, 11.9,1,1, 6.113, 10530.109, 386.525, 52887.969 25/02/24,13:41:00,14,08,1, 11.9,1,1, 6.113, 10530.100, 386.534, 52888.106 25/02/24,13:41:00,15,08,1, 11.9,1,1, 6.113, 10530.114, 386.540, 52888.033 25/02/24,13:41:00,16,08,1, 11.9,1,1, 6.113, 10530.120, 386.541, 52888.027 25/02/24,13:41:00,17,08,1, 11.9,1,1, 6.113, 10530.121, 386.520, 52888.060 25/02/24,13:41:00,18,08,1, 11.9,1,1, 6.113, 10530.134, 386.524, 52888.048 25/02/24,13:41:00,19,08,1, 11.9,1,1, 6.113, 10530.129, 386.512, 52888.021 25/02/24,13:41:01,00,08,1, 11.9,1,1, 6.110, 10530.123, 386.512, 52888.021 25/02/24,13:41:01,01,08,1, 11.9,1,1, 6.110, 10530.127, 386.483, 52888.000 25/02/24,13:41:01,02,08,1, 11.9,1,1, 6.110, 10530.143, 386.505, 52888.030 25/02/24,13:41:01,03,08,1, 11.9,1,1, 6.110, 10530.132, 386.501, 52888.049 25/02/24,13:41:01,04,08,1, 11.9,1,1, 6.110, 10530.128, 386.508, 52887.977 25/02/24,13:41:01,05,08,1, 11.9,1,1, 6.110, 10530.139, 386.482, 52887.982 25/02/24,13:41:01,06,08,1, 11.9,1,1, 6.110, 10530.131, 386.498, 52888.057 25/02/24,13:41:01,07,08,1, 11.9,1,1, 6.110, 10530.120, 386.475, 52888.004 25/02/24,13:41:01,08,08,1, 11.9,1,1, 6.110, 10530.136, 386.486, 52888.046 25/02/24,13:41:01,09,08,1, 11.9,1,1, 6.110, 10530.131, 386.490, 52888.083 25/02/24,13:41:01,10,08,1, 11.9,1,1, 6.110, 10530.101, 386.466, 52888.035 25/02/24,13:41:01,11,08,1, 11.9,1,1, 6.110, 10530.141, 386.497, 52888.005 25/02/24,13:41:01,12,08,1, 11.9,1,1, 6.110, 10530.132, 386.470, 52887.979 25/02/24,13:41:01,13,08,1, 11.9,1,1, 6.110, 10530.133, 386.460, 52887.975 25/02/24,13:41:01,14,08,1, 11.9,1,1, 6.110, 10530.140, 386.485, 52887.947 25/02/24,13:41:01,15,08,1, 11.9,1,1, 6.110, 10530.132, 386.476, 52888.040 25/02/24,13:41:01,16,08,1, 11.9,1,1, 6.110, 10530.134, 386.444, 52888.012 25/02/24,13:41:01,17,08,1, 11.9,1,1, 6.110, 10530.135, 386.465, 52888.055 25/02/24,13:41:01,18,08,1, 11.9,1,1, 6.110, 10530.107, 386.431, 52887.979 25/02/24,13:41:01,19,08,1, 11.9,1,1, 6.110, 10530.132, 386.482, 52888.048 25/02/24,13:41:02,00,08,1, 11.9,1,1, 6.110, 10530.131, 386.482, 52888.048 25/02/24,13:41:02,01,08,1, 11.9,1,1, 6.110, 10530.113, 386.466, 52888.073 25/02/24,13:41:02,02,08,1, 11.9,1,1, 6.110, 10530.148, 386.433, 52887.967 25/02/24,13:41:02,03,08,1, 11.9,1,1, 6.110, 10530.150, 386.450, 52888.014 25/02/24,13:41:02,04,08,1, 11.9,1,1, 6.110, 10530.150, 386.434, 52888.045 25/02/24,13:41:02,05,08,1, 11.9,1,1, 6.110, 10530.145, 386.450, 52888.027 25/02/24,13:41:02,06,08,1, 11.9,1,1, 6.110, 10530.181, 386.426, 52887.943 25/02/24,13:41:02,07,08,1, 11.9,1,1, 6.110, 10530.153, 386.438, 52887.972 25/02/24,13:41:02,08,08,1, 11.9,1,1, 6.110, 10530.176, 386.431, 52888.010 25/02/24,13:41:02,09,08,1, 11.9,1,1, 6.110, 10530.167, 386.413, 52888.034 25/02/24,13:41:02,10,08,1, 11.9,1,1, 6.110, 10530.176, 386.408, 52887.956 25/02/24,13:41:02,11,08,1, 11.9,1,1, 6.110, 10530.170, 386.415, 52887.963 25/02/24,13:41:02,12,08,1, 11.9,1,1, 6.110, 10530.199, 386.394, 52887.968 25/02/24,13:41:02,13,08,1, 11.9,1,1, 6.110, 10530.185, 386.409, 52887.986 25/02/24,13:41:02,14,08,1, 11.9,1,1, 6.110, 10530.201, 386.386, 52887.944 25/02/24,13:41:02,15,08,1, 11.9,1,1, 6.110, 10530.174, 386.397, 52887.934 25/02/24,13:41:02,16,08,1, 11.9,1,1, 6.110, 10530.196, 386.385, 52887.948 25/02/24,13:41:02,17,08,1, 11.9,1,1, 6.110, 10530.217, 386.377, 52887.946 25/02/24,13:41:02,18,08,1, 11.9,1,1, 6.110, 10530.220, 386.368, 52888.009 25/02/24,13:41:02,19,08,1, 11.9,1,1, 6.110, 10530.210, 386.350, 52887.947 25/02/24,13:41:03,00,08,1, 12.0,1,1, 6.112, 10530.206, 386.350, 52887.947 25/02/24,13:41:03,01,08,1, 12.0,1,1, 6.112, 10530.198, 386.350, 52887.935 25/02/24,13:41:03,02,08,1, 12.0,1,1, 6.112, 10530.200, 386.353, 52887.942 25/02/24,13:41:03,03,08,1, 12.0,1,1, 6.112, 10530.216, 386.340, 52887.881 25/02/24,13:41:03,04,08,1, 12.0,1,1, 6.112, 10530.232, 386.336, 52887.960 25/02/24,13:41:03,05,08,1, 12.0,1,1, 6.112, 10530.213, 386.318, 52887.970 25/02/24,13:41:03,06,08,1, 12.0,1,1, 6.112, 10530.223, 386.357, 52887.920 25/02/24,13:41:03,07,08,1, 12.0,1,1, 6.112, 10530.223, 386.309, 52887.922 25/02/24,13:41:03,08,08,1, 12.0,1,1, 6.112, 10530.204, 386.337, 52887.954 25/02/24,13:41:03,09,08,1, 12.0,1,1, 6.112, 10530.217, 386.318, 52887.954 25/02/24,13:41:03,10,08,1, 12.0,1,1, 6.112, 10530.212, 386.326, 52887.947 25/02/24,13:41:03,11,08,1, 12.0,1,1, 6.112, 10530.227, 386.311, 52887.881 25/02/24,13:41:03,12,08,1, 12.0,1,1, 6.112, 10530.206, 386.326, 52887.908 25/02/24,13:41:03,13,08,1, 12.0,1,1, 6.112, 10530.227, 386.295, 52887.945 25/02/24,13:41:03,14,08,1, 12.0,1,1, 6.112, 10530.216, 386.323, 52887.949 25/02/24,13:41:03,15,08,1, 12.0,1,1, 6.112, 10530.205, 386.305, 52887.910 25/02/24,13:41:03,16,08,1, 12.0,1,1, 6.112, 10530.222, 386.319, 52887.849 25/02/24,13:41:03,17,08,1, 12.0,1,1, 6.112, 10530.215, 386.303, 52887.904 25/02/24,13:41:03,18,08,1, 12.0,1,1, 6.112, 10530.219, 386.319, 52887.903 25/02/24,13:41:03,19,08,1, 12.0,1,1, 6.112, 10530.203, 386.316, 52887.951 25/02/24,13:41:04,00,08,1, 11.9,1,1, 6.115, 10530.198, 386.316, 52887.951 25/02/24,13:41:04,01,08,1, 11.9,1,1, 6.115, 10530.202, 386.300, 52887.897 25/02/24,13:41:04,02,08,1, 11.9,1,1, 6.115, 10530.198, 386.287, 52887.897 25/02/24,13:41:04,03,08,1, 11.9,1,1, 6.115, 10530.203, 386.312, 52887.924 25/02/24,13:41:04,04,08,1, 11.9,1,1, 6.115, 10530.213, 386.290, 52887.930 25/02/24,13:41:04,05,08,1, 11.9,1,1, 6.115, 10530.204, 386.294, 52887.816 25/02/24,13:41:04,06,08,1, 11.9,1,1, 6.115, 10530.205, 386.284, 52887.914 25/02/24,13:41:04,07,08,1, 11.9,1,1, 6.115, 10530.179, 386.311, 52887.946 25/02/24,13:41:04,08,08,1, 11.9,1,1, 6.115, 10530.207, 386.266, 52887.894 25/02/24,13:41:04,09,08,1, 11.9,1,1, 6.115, 10530.226, 386.290, 52887.854 25/02/24,13:41:04,10,08,1, 11.9,1,1, 6.115, 10530.198, 386.289, 52887.921 25/02/24,13:41:04,11,08,1, 11.9,1,1, 6.115, 10530.233, 386.301, 52887.878 25/02/24,13:41:04,12,08,1, 11.9,1,1, 6.115, 10530.196, 386.278, 52887.895 25/02/24,13:41:04,13,08,1, 11.9,1,1, 6.115, 10530.207, 386.287, 52887.918 25/02/24,13:41:04,14,08,1, 11.9,1,1, 6.115, 10530.225, 386.264, 52887.920 25/02/24,13:41:04,15,08,1, 11.9,1,1, 6.115, 10530.229, 386.269, 52887.909 25/02/24,13:41:04,16,08,1, 11.9,1,1, 6.115, 10530.238, 386.270, 52887.983 25/02/24,13:41:04,17,08,1, 11.9,1,1, 6.115, 10530.251, 386.271, 52887.914 25/02/24,13:41:04,18,08,1, 11.9,1,1, 6.115, 10530.214, 386.287, 52887.937 25/02/24,13:41:04,19,08,1, 11.9,1,1, 6.115, 10530.238, 386.303, 52887.933 25/02/24,13:41:05,00,08,1, 11.9,1,1, 6.110, 10530.231, 386.303, 52887.933 25/02/24,13:41:05,01,08,1, 11.9,1,1, 6.110, 10530.242, 386.272, 52887.907 25/02/24,13:41:05,02,08,1, 11.9,1,1, 6.110, 10530.251, 386.253, 52887.902 25/02/24,13:41:05,03,08,1, 11.9,1,1, 6.110, 10530.244, 386.258, 52887.884 25/02/24,13:41:05,04,08,1, 11.9,1,1, 6.110, 10530.245, 386.257, 52887.845 25/02/24,13:41:05,05,08,1, 11.9,1,1, 6.110, 10530.246, 386.229, 52887.916 25/02/24,13:41:05,06,08,1, 11.9,1,1, 6.110, 10530.260, 386.260, 52887.966 25/02/24,13:41:05,07,08,1, 11.9,1,1, 6.110, 10530.245, 386.259, 52887.854 25/02/24,13:41:05,08,08,1, 11.9,1,1, 6.110, 10530.288, 386.243, 52887.910 25/02/24,13:41:05,09,08,1, 11.9,1,1, 6.110, 10530.263, 386.236, 52887.833 25/02/24,13:41:05,10,08,1, 11.9,1,1, 6.110, 10530.271, 386.254, 52887.837 25/02/24,13:41:05,11,08,1, 11.9,1,1, 6.110, 10530.274, 386.234, 52887.891 25/02/24,13:41:05,12,08,1, 11.9,1,1, 6.110, 10530.288, 386.236, 52887.855 25/02/24,13:41:05,13,08,1, 11.9,1,1, 6.110, 10530.281, 386.223, 52887.854 25/02/24,13:41:05,14,08,1, 11.9,1,1, 6.110, 10530.290, 386.227, 52887.876 25/02/24,13:41:05,15,08,1, 11.9,1,1, 6.110, 10530.292, 386.232, 52887.834 25/02/24,13:41:05,16,08,1, 11.9,1,1, 6.110, 10530.315, 386.193, 52887.838 25/02/24,13:41:05,17,08,1, 11.9,1,1, 6.110, 10530.310, 386.206, 52887.833 25/02/24,13:41:05,18,08,1, 11.9,1,1, 6.110, 10530.295, 386.216, 52887.901 25/02/24,13:41:05,19,08,1, 11.9,1,1, 6.110, 10530.283, 386.212, 52887.855 25/02/24,13:41:06,00,08,1, 11.9,1,1, 6.106, 10530.281, 386.212, 52887.855 25/02/24,13:41:06,01,08,1, 11.9,1,1, 6.106, 10530.284, 386.193, 52887.876 25/02/24,13:41:06,02,08,1, 11.9,1,1, 6.106, 10530.302, 386.189, 52887.876 25/02/24,13:41:06,03,08,1, 11.9,1,1, 6.106, 10530.297, 386.179, 52887.875 25/02/24,13:41:06,04,08,1, 11.9,1,1, 6.106, 10530.283, 386.179, 52887.868 25/02/24,13:41:06,05,08,1, 11.9,1,1, 6.106, 10530.310, 386.177, 52887.849 25/02/24,13:41:06,06,08,1, 11.9,1,1, 6.106, 10530.310, 386.166, 52887.872 25/02/24,13:41:06,07,08,1, 11.9,1,1, 6.106, 10530.319, 386.169, 52887.841 25/02/24,13:41:06,08,08,1, 11.9,1,1, 6.106, 10530.330, 386.169, 52887.854 25/02/24,13:41:06,09,08,1, 11.9,1,1, 6.106, 10530.322, 386.151, 52887.839 25/02/24,13:41:06,10,08,1, 11.9,1,1, 6.106, 10530.300, 386.141, 52887.755 25/02/24,13:41:06,11,08,1, 11.9,1,1, 6.106, 10530.274, 386.136, 52887.865 25/02/24,13:41:06,12,08,1, 11.9,1,1, 6.106, 10530.317, 386.147, 52887.824 25/02/24,13:41:06,13,08,1, 11.9,1,1, 6.106, 10530.322, 386.142, 52887.874 25/02/24,13:41:06,14,08,1, 11.9,1,1, 6.106, 10530.318, 386.124, 52887.922 25/02/24,13:41:06,15,08,1, 11.9,1,1, 6.106, 10530.335, 386.147, 52887.848 25/02/24,13:41:06,16,08,1, 11.9,1,1, 6.106, 10530.327, 386.126, 52887.831 25/02/24,13:41:06,17,08,1, 11.9,1,1, 6.106, 10530.355, 386.130, 52887.865 25/02/24,13:41:06,18,08,1, 11.9,1,1, 6.106, 10530.340, 386.127, 52887.852 25/02/24,13:41:06,19,08,1, 11.9,1,1, 6.106, 10530.346, 386.122, 52887.849 25/02/24,13:41:07,00,08,1, 11.9,1,1, 6.112, 10530.339, 386.122, 52887.849 25/02/24,13:41:07,01,08,1, 11.9,1,1, 6.112, 10530.346, 386.154, 52887.870 25/02/24,13:41:07,02,08,1, 11.9,1,1, 6.112, 10530.333, 386.130, 52887.894 25/02/24,13:41:07,03,08,1, 11.9,1,1, 6.112, 10530.348, 386.113, 52887.784 25/02/24,13:41:07,04,08,1, 11.9,1,1, 6.112, 10530.333, 386.130, 52887.708 25/02/24,13:41:07,05,08,1, 11.9,1,1, 6.112, 10530.360, 386.128, 52887.892 25/02/24,13:41:07,06,08,1, 11.9,1,1, 6.112, 10530.355, 386.130, 52887.802 25/02/24,13:41:07,07,08,1, 11.9,1,1, 6.112, 10530.376, 386.127, 52887.801 25/02/24,13:41:07,08,08,1, 11.9,1,1, 6.112, 10530.388, 386.110, 52887.907 25/02/24,13:41:07,09,08,1, 11.9,1,1, 6.112, 10530.382, 386.100, 52887.703 25/02/24,13:41:07,10,08,1, 11.9,1,1, 6.112, 10530.372, 386.105, 52887.890 25/02/24,13:41:07,11,08,1, 11.9,1,1, 6.112, 10530.411, 386.083, 52887.767 25/02/24,13:41:07,12,08,1, 11.9,1,1, 6.112, 10530.399, 386.111, 52887.850 25/02/24,13:41:07,13,08,1, 11.9,1,1, 6.112, 10530.395, 386.118, 52887.844 25/02/24,13:41:07,14,08,1, 11.9,1,1, 6.112, 10530.423, 386.106, 52887.846 25/02/24,13:41:07,15,08,1, 11.9,1,1, 6.112, 10530.395, 386.101, 52887.783 25/02/24,13:41:07,16,08,1, 11.9,1,1, 6.112, 10530.397, 386.131, 52887.817 25/02/24,13:41:07,17,08,1, 11.9,1,1, 6.112, 10530.406, 386.087, 52887.801 25/02/24,13:41:07,18,08,1, 11.9,1,1, 6.112, 10530.405, 386.081, 52887.753 25/02/24,13:41:07,19,08,1, 11.9,1,1, 6.112, 10530.401, 386.066, 52887.782 25/02/24,13:41:08,00,08,1, 11.8,1,1, 6.113, 10530.398, 386.066, 52887.782 25/02/24,13:41:08,01,08,1, 11.8,1,1, 6.113, 10530.405, 386.061, 52887.753 25/02/24,13:41:08,02,08,1, 11.8,1,1, 6.113, 10530.413, 386.077, 52887.811 25/02/24,13:41:08,03,08,1, 11.8,1,1, 6.113, 10530.415, 386.075, 52887.832 25/02/24,13:41:08,04,08,1, 11.8,1,1, 6.113, 10530.411, 386.059, 52887.846 25/02/24,13:41:08,05,08,1, 11.8,1,1, 6.113, 10530.415, 386.052, 52887.828 25/02/24,13:41:08,06,08,1, 11.8,1,1, 6.113, 10530.405, 386.057, 52887.820 25/02/24,13:41:08,07,08,1, 11.8,1,1, 6.113, 10530.413, 386.051, 52887.795 25/02/24,13:41:08,08,08,1, 11.8,1,1, 6.113, 10530.412, 386.049, 52887.788 25/02/24,13:41:08,09,08,1, 11.8,1,1, 6.113, 10530.420, 386.056, 52887.766 25/02/24,13:41:08,10,08,1, 11.8,1,1, 6.113, 10530.409, 386.066, 52887.697 25/02/24,13:41:08,11,08,1, 11.8,1,1, 6.113, 10530.410, 386.029, 52887.814 25/02/24,13:41:08,12,08,1, 11.8,1,1, 6.113, 10530.420, 386.019, 52887.725 25/02/24,13:41:08,13,08,1, 11.8,1,1, 6.113, 10530.395, 386.043, 52887.833 25/02/24,13:41:08,14,08,1, 11.8,1,1, 6.113, 10530.423, 386.039, 52887.866 25/02/24,13:41:08,15,08,1, 11.8,1,1, 6.113, 10530.424, 386.014, 52887.791 25/02/24,13:41:08,16,08,1, 11.8,1,1, 6.113, 10530.410, 386.006, 52887.768 25/02/24,13:41:08,17,08,1, 11.8,1,1, 6.113, 10530.391, 385.998, 52887.795 25/02/24,13:41:08,18,08,1, 11.8,1,1, 6.113, 10530.420, 385.999, 52887.751 25/02/24,13:41:08,19,08,1, 11.8,1,1, 6.113, 10530.413, 386.017, 52887.830 25/02/24,13:41:09,00,07,1, 11.9,1,1, 6.116, 10530.406, 386.017, 52887.830 25/02/24,13:41:09,01,07,1, 11.9,1,1, 6.116, 10530.395, 386.009, 52887.814 25/02/24,13:41:09,02,07,1, 11.9,1,1, 6.116, 10530.397, 385.996, 52887.767 25/02/24,13:41:09,03,07,1, 11.9,1,1, 6.116, 10530.408, 385.998, 52887.780 25/02/24,13:41:09,04,07,1, 11.9,1,1, 6.116, 10530.411, 385.987, 52887.726 25/02/24,13:41:09,05,07,1, 11.9,1,1, 6.116, 10530.424, 386.001, 52887.755 25/02/24,13:41:09,06,07,1, 11.9,1,1, 6.116, 10530.439, 385.989, 52887.739 25/02/24,13:41:09,07,07,1, 11.9,1,1, 6.116, 10530.433, 386.002, 52887.813 25/02/24,13:41:09,08,07,1, 11.9,1,1, 6.116, 10530.433, 385.959, 52887.769 25/02/24,13:41:09,09,07,1, 11.9,1,1, 6.116, 10530.427, 385.990, 52887.805 25/02/24,13:41:09,10,07,1, 11.9,1,1, 6.116, 10530.423, 385.971, 52887.803 25/02/24,13:41:09,11,07,1, 11.9,1,1, 6.116, 10530.432, 385.960, 52887.796 25/02/24,13:41:09,12,07,1, 11.9,1,1, 6.116, 10530.439, 385.954, 52887.778 25/02/24,13:41:09,13,07,1, 11.9,1,1, 6.116, 10530.446, 385.996, 52887.815 25/02/24,13:41:09,14,07,1, 11.9,1,1, 6.116, 10530.448, 385.955, 52887.797 25/02/24,13:41:09,15,07,1, 11.9,1,1, 6.116, 10530.454, 385.944, 52887.793 25/02/24,13:41:09,16,07,1, 11.9,1,1, 6.116, 10530.453, 385.971, 52887.751 25/02/24,13:41:09,17,07,1, 11.9,1,1, 6.116, 10530.468, 385.971, 52887.754 25/02/24,13:41:09,18,07,1, 11.9,1,1, 6.116, 10530.453, 385.937, 52887.682 25/02/24,13:41:09,19,07,1, 11.9,1,1, 6.116, 10530.492, 385.955, 52887.727 25/02/24,13:41:10,00,08,1, 11.9,1,1, 6.112, 10530.490, 385.955, 52887.727 25/02/24,13:41:10,01,08,1, 11.9,1,1, 6.112, 10530.487, 385.925, 52887.742 25/02/24,13:41:10,02,08,1, 11.9,1,1, 6.112, 10530.496, 385.946, 52887.761 25/02/24,13:41:10,03,08,1, 11.9,1,1, 6.112, 10530.485, 385.918, 52887.761 25/02/24,13:41:10,04,08,1, 11.9,1,1, 6.112, 10530.476, 385.934, 52887.743 25/02/24,13:41:10,05,08,1, 11.9,1,1, 6.112, 10530.491, 385.935, 52887.717 25/02/24,13:41:10,06,08,1, 11.9,1,1, 6.112, 10530.507, 385.926, 52887.733 25/02/24,13:41:10,07,08,1, 11.9,1,1, 6.112, 10530.493, 385.931, 52887.746 25/02/24,13:41:10,08,08,1, 11.9,1,1, 6.112, 10530.484, 385.920, 52887.710 25/02/24,13:41:10,09,08,1, 11.9,1,1, 6.112, 10530.510, 385.925, 52887.773 25/02/24,13:41:10,10,08,1, 11.9,1,1, 6.112, 10530.507, 385.927, 52887.699 25/02/24,13:41:10,11,08,1, 11.9,1,1, 6.112, 10530.488, 385.912, 52887.692 25/02/24,13:41:10,12,08,1, 11.9,1,1, 6.112, 10530.523, 385.907, 52887.679 25/02/24,13:41:10,13,08,1, 11.9,1,1, 6.112, 10530.504, 385.879, 52887.712 25/02/24,13:41:10,14,08,1, 11.9,1,1, 6.112, 10530.505, 385.888, 52887.674 25/02/24,13:41:10,15,08,1, 11.9,1,1, 6.112, 10530.494, 385.910, 52887.769 25/02/24,13:41:10,16,08,1, 11.9,1,1, 6.112, 10530.497, 385.887, 52887.794 25/02/24,13:41:10,17,08,1, 11.9,1,1, 6.112, 10530.496, 385.893, 52887.655 25/02/24,13:41:10,18,08,1, 11.9,1,1, 6.112, 10530.493, 385.896, 52887.776 25/02/24,13:41:10,19,08,1, 11.9,1,1, 6.112, 10530.483, 385.868, 52887.654 25/02/24,13:41:11,00,08,1, 11.9,1,1, 6.113, 10530.481, 385.868, 52887.654 25/02/24,13:41:11,01,08,1, 11.9,1,1, 6.113, 10530.484, 385.858, 52887.712 25/02/24,13:41:11,02,08,1, 11.9,1,1, 6.113, 10530.492, 385.881, 52887.800 25/02/24,13:41:11,03,08,1, 11.9,1,1, 6.113, 10530.492, 385.852, 52887.665 25/02/24,13:41:11,04,08,1, 11.9,1,1, 6.113, 10530.495, 385.891, 52887.783 25/02/24,13:41:11,05,08,1, 11.9,1,1, 6.113, 10530.473, 385.863, 52887.697 25/02/24,13:41:11,06,08,1, 11.9,1,1, 6.113, 10530.502, 385.868, 52887.729 25/02/24,13:41:11,07,08,1, 11.9,1,1, 6.113, 10530.464, 385.844, 52887.714 25/02/24,13:41:11,08,08,1, 11.9,1,1, 6.113, 10530.483, 385.866, 52887.779 25/02/24,13:41:11,09,08,1, 11.9,1,1, 6.113, 10530.472, 385.854, 52887.702 25/02/24,13:41:11,10,08,1, 11.9,1,1, 6.113, 10530.475, 385.874, 52888.011 25/02/24,13:41:11,11,08,1, 11.9,1,1, 6.113, 10530.460, 385.825, 52887.716 25/02/24,13:41:11,12,08,1, 11.9,1,1, 6.113, 10530.479, 385.860, 52887.834 25/02/24,13:41:11,13,08,1, 11.9,1,1, 6.113, 10530.483, 385.814, 52887.782 25/02/24,13:41:11,14,08,1, 11.9,1,1, 6.113, 10530.479, 385.838, 52887.734 25/02/24,13:41:11,15,08,1, 11.9,1,1, 6.113, 10530.490, 385.814, 52887.767 25/02/24,13:41:11,16,08,1, 11.9,1,1, 6.113, 10530.514, 385.805, 52887.633 25/02/24,13:41:11,17,08,1, 11.9,1,1, 6.113, 10530.506, 385.805, 52887.701 25/02/24,13:41:11,18,08,1, 11.9,1,1, 6.113, 10530.493, 385.815, 52887.689 25/02/24,13:41:11,19,08,1, 11.9,1,1, 6.113, 10530.487, 385.827, 52887.691 25/02/24,13:41:12,00,08,1, 12.0,1,1, 6.113, 10530.481, 385.827, 52887.691 25/02/24,13:41:12,01,08,1, 12.0,1,1, 6.113, 10530.509, 385.814, 52887.703 25/02/24,13:41:12,02,08,1, 12.0,1,1, 6.113, 10530.514, 385.794, 52887.596 25/02/24,13:41:12,03,08,1, 12.0,1,1, 6.113, 10530.522, 385.835, 52887.758 25/02/24,13:41:12,04,08,1, 12.0,1,1, 6.113, 10530.544, 385.750, 52887.631 25/02/24,13:41:12,05,08,1, 12.0,1,1, 6.113, 10530.534, 385.806, 52887.647 25/02/24,13:41:12,06,08,1, 12.0,1,1, 6.113, 10530.540, 385.793, 52887.678 25/02/24,13:41:12,07,08,1, 12.0,1,1, 6.113, 10530.528, 385.806, 52887.687 25/02/24,13:41:12,08,08,1, 12.0,1,1, 6.113, 10530.536, 385.768, 52887.678 25/02/24,13:41:12,09,08,1, 12.0,1,1, 6.113, 10530.562, 385.773, 52887.717 25/02/24,13:41:12,10,08,1, 12.0,1,1, 6.113, 10530.534, 385.786, 52887.720 25/02/24,13:41:12,11,08,1, 12.0,1,1, 6.113, 10530.545, 385.791, 52887.641 25/02/24,13:41:12,12,08,1, 12.0,1,1, 6.113, 10530.569, 385.783, 52887.656 25/02/24,13:41:12,13,08,1, 12.0,1,1, 6.113, 10530.578, 385.793, 52887.661 25/02/24,13:41:12,14,08,1, 12.0,1,1, 6.113, 10530.573, 385.775, 52887.649 25/02/24,13:41:12,15,08,1, 12.0,1,1, 6.113, 10530.582, 385.774, 52887.649 25/02/24,13:41:12,16,08,1, 12.0,1,1, 6.113, 10530.573, 385.755, 52887.689 25/02/24,13:41:12,17,08,1, 12.0,1,1, 6.113, 10530.582, 385.789, 52887.741 25/02/24,13:41:12,18,08,1, 12.0,1,1, 6.113, 10530.588, 385.777, 52887.702 25/02/24,13:41:12,19,08,1, 12.0,1,1, 6.113, 10530.591, 385.761, 52887.687 25/02/24,13:41:13,00,07,1, 11.9,1,1, 6.116, 10530.590, 385.761, 52887.687 25/02/24,13:41:13,01,07,1, 11.9,1,1, 6.116, 10530.598, 385.783, 52887.674 25/02/24,13:41:13,02,07,1, 11.9,1,1, 6.116, 10530.597, 385.757, 52887.651 25/02/24,13:41:13,03,07,1, 11.9,1,1, 6.116, 10530.609, 385.764, 52887.701 25/02/24,13:41:13,04,07,1, 11.9,1,1, 6.116, 10530.597, 385.757, 52887.695 25/02/24,13:41:13,05,07,1, 11.9,1,1, 6.116, 10530.594, 385.763, 52887.676 25/02/24,13:41:13,06,07,1, 11.9,1,1, 6.116, 10530.571, 385.751, 52887.531 25/02/24,13:41:13,07,07,1, 11.9,1,1, 6.116, 10530.627, 385.761, 52887.594 25/02/24,13:41:13,08,07,1, 11.9,1,1, 6.116, 10530.639, 385.770, 52887.660 25/02/24,13:41:13,09,07,1, 11.9,1,1, 6.116, 10530.632, 385.734, 52887.663 25/02/24,13:41:13,10,07,1, 11.9,1,1, 6.116, 10530.611, 385.754, 52887.674 25/02/24,13:41:13,11,07,1, 11.9,1,1, 6.116, 10530.630, 385.740, 52887.706 25/02/24,13:41:13,12,07,1, 11.9,1,1, 6.116, 10530.615, 385.744, 52887.711 25/02/24,13:41:13,13,07,1, 11.9,1,1, 6.116, 10530.606, 385.734, 52887.673 25/02/24,13:41:13,14,07,1, 11.9,1,1, 6.116, 10530.588, 385.756, 52887.694 25/02/24,13:41:13,15,07,1, 11.9,1,1, 6.116, 10530.605, 385.731, 52887.668 25/02/24,13:41:13,16,07,1, 11.9,1,1, 6.116, 10530.589, 385.763, 52887.707 25/02/24,13:41:13,17,07,1, 11.9,1,1, 6.116, 10530.584, 385.738, 52887.661 25/02/24,13:41:13,18,07,1, 11.9,1,1, 6.116, 10530.602, 385.751, 52887.687 25/02/24,13:41:13,19,07,1, 11.9,1,1, 6.116, 10530.611, 385.728, 52887.634 25/02/24,13:41:14,00,08,1, 11.8,1,1, 6.110, 10530.607, 385.728, 52887.634 25/02/24,13:41:14,01,08,1, 11.8,1,1, 6.110, 10530.596, 385.727, 52887.605 25/02/24,13:41:14,02,08,1, 11.8,1,1, 6.110, 10530.567, 385.714, 52887.589 25/02/24,13:41:14,03,08,1, 11.8,1,1, 6.110, 10530.581, 385.714, 52887.634 25/02/24,13:41:14,04,08,1, 11.8,1,1, 6.110, 10530.581, 385.722, 52887.683 25/02/24,13:41:14,05,08,1, 11.8,1,1, 6.110, 10530.572, 385.718, 52887.709 25/02/24,13:41:14,06,08,1, 11.8,1,1, 6.110, 10530.584, 385.716, 52887.692 25/02/24,13:41:14,07,08,1, 11.8,1,1, 6.110, 10530.541, 385.708, 52887.613 25/02/24,13:41:14,08,08,1, 11.8,1,1, 6.110, 10530.562, 385.696, 52887.596 25/02/24,13:41:14,09,08,1, 11.8,1,1, 6.110, 10530.562, 385.727, 52887.673 25/02/24,13:41:14,10,08,1, 11.8,1,1, 6.110, 10530.589, 385.687, 52887.641 25/02/24,13:41:14,11,08,1, 11.8,1,1, 6.110, 10530.580, 385.701, 52887.670 25/02/24,13:41:14,12,08,1, 11.8,1,1, 6.110, 10530.586, 385.678, 52887.637 25/02/24,13:41:14,13,08,1, 11.8,1,1, 6.110, 10530.586, 385.699, 52887.610 25/02/24,13:41:14,14,08,1, 11.8,1,1, 6.110, 10530.616, 385.659, 52887.547 25/02/24,13:41:14,15,08,1, 11.8,1,1, 6.110, 10530.572, 385.704, 52887.661 25/02/24,13:41:14,16,08,1, 11.8,1,1, 6.110, 10530.569, 385.675, 52887.639 25/02/24,13:41:14,17,08,1, 11.8,1,1, 6.110, 10530.611, 385.699, 52887.648 25/02/24,13:41:14,18,08,1, 11.8,1,1, 6.110, 10530.602, 385.687, 52887.696 25/02/24,13:41:14,19,08,1, 11.8,1,1, 6.110, 10530.618, 385.690, 52887.670 25/02/24,13:41:15,00,08,1, 11.9,1,1, 6.116, 10530.615, 385.690, 52887.670 25/02/24,13:41:15,01,08,1, 11.9,1,1, 6.116, 10530.631, 385.682, 52887.645 25/02/24,13:41:15,02,08,1, 11.9,1,1, 6.116, 10530.631, 385.674, 52887.635 25/02/24,13:41:15,03,08,1, 11.9,1,1, 6.116, 10530.648, 385.685, 52887.601 25/02/24,13:41:15,04,08,1, 11.9,1,1, 6.116, 10530.649, 385.656, 52887.647 25/02/24,13:41:15,05,08,1, 11.9,1,1, 6.116, 10530.644, 385.678, 52887.633 25/02/24,13:41:15,06,08,1, 11.9,1,1, 6.116, 10530.660, 385.659, 52887.569 25/02/24,13:41:15,07,08,1, 11.9,1,1, 6.116, 10530.683, 385.675, 52887.617 25/02/24,13:41:15,08,08,1, 11.9,1,1, 6.116, 10530.669, 385.678, 52887.606 25/02/24,13:41:15,09,08,1, 11.9,1,1, 6.116, 10530.656, 385.648, 52887.590 25/02/24,13:41:15,10,08,1, 11.9,1,1, 6.116, 10530.666, 385.662, 52887.617 25/02/24,13:41:15,11,08,1, 11.9,1,1, 6.116, 10530.660, 385.673, 52887.676 25/02/24,13:41:15,12,08,1, 11.9,1,1, 6.116, 10530.670, 385.680, 52887.642 25/02/24,13:41:15,13,08,1, 11.9,1,1, 6.116, 10530.671, 385.644, 52887.673 25/02/24,13:41:15,14,08,1, 11.9,1,1, 6.116, 10530.658, 385.669, 52887.647 25/02/24,13:41:15,15,08,1, 11.9,1,1, 6.116, 10530.663, 385.641, 52887.651 25/02/24,13:41:15,16,08,1, 11.9,1,1, 6.116, 10530.659, 385.663, 52887.612 25/02/24,13:41:15,17,08,1, 11.9,1,1, 6.116, 10530.661, 385.654, 52887.611 25/02/24,13:41:15,18,08,1, 11.9,1,1, 6.116, 10530.662, 385.664, 52887.597 25/02/24,13:41:15,19,08,1, 11.9,1,1, 6.116, 10530.655, 385.653, 52887.604 25/02/24,13:41:16,00,08,1, 12.0,1,1, 6.113, 10530.648, 385.653, 52887.604 25/02/24,13:41:16,01,08,1, 12.0,1,1, 6.113, 10530.649, 385.648, 52887.585 25/02/24,13:41:16,02,08,1, 12.0,1,1, 6.113, 10530.666, 385.671, 52887.571 25/02/24,13:41:16,03,08,1, 12.0,1,1, 6.113, 10530.645, 385.683, 52887.712 25/02/24,13:41:16,04,08,1, 12.0,1,1, 6.113, 10530.659, 385.654, 52887.589 25/02/24,13:41:16,05,08,1, 12.0,1,1, 6.113, 10530.636, 385.658, 52887.630 25/02/24,13:41:16,06,08,1, 12.0,1,1, 6.113, 10530.649, 385.636, 52887.654 25/02/24,13:41:16,07,08,1, 12.0,1,1, 6.113, 10530.646, 385.655, 52887.597 25/02/24,13:41:16,08,08,1, 12.0,1,1, 6.113, 10530.639, 385.637, 52887.603 25/02/24,13:41:16,09,08,1, 12.0,1,1, 6.113, 10530.608, 385.664, 52887.600 25/02/24,13:41:16,10,08,1, 12.0,1,1, 6.113, 10530.617, 385.650, 52887.570 25/02/24,13:41:16,11,08,1, 12.0,1,1, 6.113, 10530.633, 385.662, 52887.592 25/02/24,13:41:16,12,08,1, 12.0,1,1, 6.113, 10530.622, 385.659, 52887.601 25/02/24,13:41:16,13,08,1, 12.0,1,1, 6.113, 10530.619, 385.665, 52887.646 25/02/24,13:41:16,14,08,1, 12.0,1,1, 6.113, 10530.622, 385.656, 52887.558 25/02/24,13:41:16,15,08,1, 12.0,1,1, 6.113, 10530.620, 385.656, 52887.595 25/02/24,13:41:16,16,08,1, 12.0,1,1, 6.113, 10530.599, 385.660, 52887.604 25/02/24,13:41:16,17,08,1, 12.0,1,1, 6.113, 10530.617, 385.653, 52887.632 25/02/24,13:41:16,18,08,1, 12.0,1,1, 6.113, 10530.616, 385.663, 52887.601 25/02/24,13:41:16,19,08,1, 12.0,1,1, 6.113, 10530.603, 385.666, 52887.653 25/02/24,13:41:17,00,08,1, 11.9,1,1, 6.117, 10530.598, 385.666, 52887.653 25/02/24,13:41:17,01,08,1, 11.9,1,1, 6.117, 10530.621, 385.639, 52887.633 25/02/24,13:41:17,02,08,1, 11.9,1,1, 6.117, 10530.607, 385.655, 52887.587 25/02/24,13:41:17,03,08,1, 11.9,1,1, 6.117, 10530.626, 385.679, 52887.582 25/02/24,13:41:17,04,08,1, 11.9,1,1, 6.117, 10530.603, 385.656, 52887.573 25/02/24,13:41:17,05,08,1, 11.9,1,1, 6.117, 10530.612, 385.661, 52887.590 25/02/24,13:41:17,06,08,1, 11.9,1,1, 6.117, 10530.621, 385.654, 52887.561 25/02/24,13:41:17,07,08,1, 11.9,1,1, 6.117, 10530.645, 385.655, 52887.576 25/02/24,13:41:17,08,08,1, 11.9,1,1, 6.117, 10530.628, 385.621, 52887.561 25/02/24,13:41:17,09,08,1, 11.9,1,1, 6.117, 10530.642, 385.649, 52887.583 25/02/24,13:41:17,10,08,1, 11.9,1,1, 6.117, 10530.658, 385.645, 52887.554 25/02/24,13:41:17,11,08,1, 11.9,1,1, 6.117, 10530.640, 385.636, 52887.602 25/02/24,13:41:17,12,08,1, 11.9,1,1, 6.117, 10530.664, 385.626, 52887.610 25/02/24,13:41:17,13,08,1, 11.9,1,1, 6.117, 10530.661, 385.611, 52887.652 25/02/24,13:41:17,14,08,1, 11.9,1,1, 6.117, 10530.652, 385.637, 52887.605 25/02/24,13:41:17,15,08,1, 11.9,1,1, 6.117, 10530.669, 385.610, 52887.633 25/02/24,13:41:17,16,08,1, 11.9,1,1, 6.117, 10530.670, 385.609, 52887.575 25/02/24,13:41:17,17,08,1, 11.9,1,1, 6.117, 10530.666, 385.607, 52887.567 25/02/24,13:41:17,18,08,1, 11.9,1,1, 6.117, 10530.692, 385.618, 52887.581 25/02/24,13:41:17,19,08,1, 11.9,1,1, 6.117, 10530.700, 385.617, 52887.583 25/02/24,13:41:18,00,08,1, 11.8,1,1, 6.116, 10530.698, 385.617, 52887.583 25/02/24,13:41:18,01,08,1, 11.8,1,1, 6.116, 10530.698, 385.618, 52887.545 25/02/24,13:41:18,02,08,1, 11.8,1,1, 6.116, 10530.705, 385.620, 52887.565 25/02/24,13:41:18,03,08,1, 11.8,1,1, 6.116, 10530.673, 385.603, 52887.516 25/02/24,13:41:18,04,08,1, 11.8,1,1, 6.116, 10530.706, 385.605, 52887.541 25/02/24,13:41:18,05,08,1, 11.8,1,1, 6.116, 10530.678, 385.616, 52887.537 25/02/24,13:41:18,06,08,1, 11.8,1,1, 6.116, 10530.702, 385.619, 52887.550 25/02/24,13:41:18,07,08,1, 11.8,1,1, 6.116, 10530.684, 385.592, 52887.562 25/02/24,13:41:18,08,08,1, 11.8,1,1, 6.116, 10530.688, 385.625, 52887.536 25/02/24,13:41:18,09,08,1, 11.8,1,1, 6.116, 10530.682, 385.589, 52887.511 25/02/24,13:41:18,10,08,1, 11.8,1,1, 6.116, 10530.694, 385.621, 52887.440 25/02/24,13:41:18,11,08,1, 11.8,1,1, 6.116, 10530.688, 385.602, 52887.574 25/02/24,13:41:18,12,08,1, 11.8,1,1, 6.116, 10530.689, 385.625, 52887.472 25/02/24,13:41:18,13,08,1, 11.8,1,1, 6.116, 10530.712, 385.608, 52887.557 25/02/24,13:41:18,14,08,1, 11.8,1,1, 6.116, 10530.690, 385.599, 52887.490 25/02/24,13:41:18,15,08,1, 11.8,1,1, 6.116, 10530.690, 385.588, 52887.524 25/02/24,13:41:18,16,08,1, 11.8,1,1, 6.116, 10530.702, 385.567, 52887.526 25/02/24,13:41:18,17,08,1, 11.8,1,1, 6.116, 10530.695, 385.584, 52887.481 25/02/24,13:41:18,18,08,1, 11.8,1,1, 6.116, 10530.673, 385.594, 52887.464 25/02/24,13:41:18,19,08,1, 11.8,1,1, 6.116, 10530.675, 385.607, 52887.595 25/02/24,13:41:19,00,08,1, 11.9,1,1, 6.115, 10530.673, 385.607, 52887.595 25/02/24,13:41:19,01,08,1, 11.9,1,1, 6.115, 10530.684, 385.610, 52887.631 25/02/24,13:41:19,02,08,1, 11.9,1,1, 6.115, 10530.677, 385.572, 52887.592 25/02/24,13:41:19,03,08,1, 11.9,1,1, 6.115, 10530.671, 385.614, 52887.574 25/02/24,13:41:19,04,08,1, 11.9,1,1, 6.115, 10530.645, 385.590, 52887.569 25/02/24,13:41:19,05,08,1, 11.9,1,1, 6.115, 10530.676, 385.600, 52887.571 25/02/24,13:41:19,06,08,1, 11.9,1,1, 6.115, 10530.672, 385.559, 52887.476 25/02/24,13:41:19,07,08,1, 11.9,1,1, 6.115, 10530.668, 385.597, 52887.472 25/02/24,13:41:19,08,08,1, 11.9,1,1, 6.115, 10530.647, 385.568, 52887.559 25/02/24,13:41:19,09,08,1, 11.9,1,1, 6.115, 10530.694, 385.600, 52887.543 25/02/24,13:41:19,10,08,1, 11.9,1,1, 6.115, 10530.670, 385.583, 52887.532 25/02/24,13:41:19,11,08,1, 11.9,1,1, 6.115, 10530.657, 385.570, 52887.523 25/02/24,13:41:19,12,08,1, 11.9,1,1, 6.115, 10530.660, 385.615, 52887.535 25/02/24,13:41:19,13,08,1, 11.9,1,1, 6.115, 10530.692, 385.599, 52887.511 25/02/24,13:41:19,14,08,1, 11.9,1,1, 6.115, 10530.668, 385.594, 52887.525 25/02/24,13:41:19,15,08,1, 11.9,1,1, 6.115, 10530.687, 385.605, 52887.552 25/02/24,13:41:19,16,08,1, 11.9,1,1, 6.115, 10530.675, 385.580, 52887.552 25/02/24,13:41:19,17,08,1, 11.9,1,1, 6.115, 10530.693, 385.607, 52887.570 25/02/24,13:41:19,18,08,1, 11.9,1,1, 6.115, 10530.682, 385.605, 52887.561 25/02/24,13:41:19,19,08,1, 11.9,1,1, 6.115, 10530.679, 385.611, 52887.515 25/02/24,13:41:20,00,08,1, 11.9,1,1, 6.110, 10530.673, 385.611, 52887.515 25/02/24,13:41:20,01,08,1, 11.9,1,1, 6.110, 10530.709, 385.579, 52887.554 25/02/24,13:41:20,02,08,1, 11.9,1,1, 6.110, 10530.703, 385.602, 52887.488 25/02/24,13:41:20,03,08,1, 11.9,1,1, 6.110, 10530.723, 385.584, 52887.507 25/02/24,13:41:20,04,08,1, 11.9,1,1, 6.110, 10530.707, 385.584, 52887.510 25/02/24,13:41:20,05,08,1, 11.9,1,1, 6.110, 10530.743, 385.580, 52887.478 25/02/24,13:41:20,06,08,1, 11.9,1,1, 6.110, 10530.729, 385.592, 52887.516 25/02/24,13:41:20,07,08,1, 11.9,1,1, 6.110, 10530.730, 385.580, 52887.575 25/02/24,13:41:20,08,08,1, 11.9,1,1, 6.110, 10530.742, 385.616, 52887.505 25/02/24,13:41:20,09,08,1, 11.9,1,1, 6.110, 10530.734, 385.580, 52887.533 25/02/24,13:41:20,10,08,1, 11.9,1,1, 6.110, 10530.735, 385.607, 52887.616 25/02/24,13:41:20,11,08,1, 11.9,1,1, 6.110, 10530.738, 385.567, 52887.529 25/02/24,13:41:20,12,08,1, 11.9,1,1, 6.110, 10530.740, 385.603, 52887.587 25/02/24,13:41:20,13,08,1, 11.9,1,1, 6.110, 10530.748, 385.581, 52887.453 25/02/24,13:41:20,14,08,1, 11.9,1,1, 6.110, 10530.714, 385.584, 52887.446 25/02/24,13:41:20,15,08,1, 11.9,1,1, 6.110, 10530.817, 385.583, 52887.417 25/02/24,13:41:20,16,08,1, 11.9,1,1, 6.110, 10530.755, 385.583, 52887.421 25/02/24,13:41:20,17,08,1, 11.9,1,1, 6.110, 10530.741, 385.559, 52887.384 25/02/24,13:41:20,18,08,1, 11.9,1,1, 6.110, 10530.741, 385.606, 52887.499 25/02/24,13:41:20,19,08,1, 11.9,1,1, 6.110, 10530.749, 385.564, 52887.429 25/02/24,13:41:21,00,08,1, 11.9,1,1, 6.112, 10530.748, 385.564, 52887.429 25/02/24,13:41:21,01,08,1, 11.9,1,1, 6.112, 10530.760, 385.585, 52887.481 25/02/24,13:41:21,02,08,1, 11.9,1,1, 6.112, 10530.761, 385.595, 52887.602 25/02/24,13:41:21,03,08,1, 11.9,1,1, 6.112, 10530.763, 385.578, 52887.473 25/02/24,13:41:21,04,08,1, 11.9,1,1, 6.112, 10530.754, 385.569, 52887.516 25/02/24,13:41:21,05,08,1, 11.9,1,1, 6.112, 10530.759, 385.592, 52887.487 25/02/24,13:41:21,06,08,1, 11.9,1,1, 6.112, 10530.740, 385.555, 52887.413 25/02/24,13:41:21,07,08,1, 11.9,1,1, 6.112, 10530.769, 385.615, 52887.506 25/02/24,13:41:21,08,08,1, 11.9,1,1, 6.112, 10530.766, 385.592, 52887.444 25/02/24,13:41:21,09,08,1, 11.9,1,1, 6.112, 10530.753, 385.609, 52887.484 25/02/24,13:41:21,10,08,1, 11.9,1,1, 6.112, 10530.728, 385.591, 52887.436 25/02/24,13:41:21,11,08,1, 11.9,1,1, 6.112, 10530.732, 385.594, 52887.426 25/02/24,13:41:21,12,08,1, 11.9,1,1, 6.112, 10530.733, 385.571, 52887.463 25/02/24,13:41:21,13,08,1, 11.9,1,1, 6.112, 10530.739, 385.597, 52887.515 25/02/24,13:41:21,14,08,1, 11.9,1,1, 6.112, 10530.735, 385.576, 52887.487 25/02/24,13:41:21,15,08,1, 11.9,1,1, 6.112, 10530.748, 385.596, 52887.560 25/02/24,13:41:21,16,08,1, 11.9,1,1, 6.112, 10530.740, 385.585, 52887.516 25/02/24,13:41:21,17,08,1, 11.9,1,1, 6.112, 10530.729, 385.603, 52887.539 25/02/24,13:41:21,18,08,1, 11.9,1,1, 6.112, 10530.728, 385.582, 52887.475 25/02/24,13:41:21,19,08,1, 11.9,1,1, 6.112, 10530.717, 385.590, 52887.422 25/02/24,13:41:22,00,08,1, 11.9,1,1, 6.112, 10530.715, 385.590, 52887.422 25/02/24,13:41:22,01,08,1, 11.9,1,1, 6.112, 10530.737, 385.563, 52887.455 25/02/24,13:41:22,02,08,1, 11.9,1,1, 6.112, 10530.745, 385.599, 52887.474 25/02/24,13:41:22,03,08,1, 11.9,1,1, 6.112, 10530.730, 385.602, 52887.479 25/02/24,13:41:22,04,08,1, 11.9,1,1, 6.112, 10530.751, 385.611, 52887.504 25/02/24,13:41:22,05,08,1, 11.9,1,1, 6.112, 10530.725, 385.621, 52887.482 25/02/24,13:41:22,06,08,1, 11.9,1,1, 6.112, 10530.761, 385.607, 52887.416 25/02/24,13:41:22,07,08,1, 11.9,1,1, 6.112, 10530.738, 385.586, 52887.472 25/02/24,13:41:22,08,08,1, 11.9,1,1, 6.112, 10530.724, 385.630, 52887.492 25/02/24,13:41:22,09,08,1, 11.9,1,1, 6.112, 10530.741, 385.595, 52887.504 25/02/24,13:41:22,10,08,1, 11.9,1,1, 6.112, 10530.767, 385.590, 52887.522 25/02/24,13:41:22,11,08,1, 11.9,1,1, 6.112, 10530.765, 385.599, 52887.440 25/02/24,13:41:22,12,08,1, 11.9,1,1, 6.112, 10530.762, 385.603, 52887.487 25/02/24,13:41:22,13,08,1, 11.9,1,1, 6.112, 10530.770, 385.573, 52887.377 25/02/24,13:41:22,14,08,1, 11.9,1,1, 6.112, 10530.764, 385.596, 52887.452 25/02/24,13:41:22,15,08,1, 11.9,1,1, 6.112, 10530.784, 385.611, 52887.503 25/02/24,13:41:22,16,08,1, 11.9,1,1, 6.112, 10530.807, 385.592, 52887.321 25/02/24,13:41:22,17,08,1, 11.9,1,1, 6.112, 10530.764, 385.621, 52887.517 25/02/24,13:41:22,18,08,1, 11.9,1,1, 6.112, 10530.798, 385.629, 52887.568 25/02/24,13:41:22,19,08,1, 11.9,1,1, 6.112, 10530.790, 385.618, 52887.507 25/02/24,13:41:23,00,06,1, 11.9,1,1, 6.111, 10530.782, 385.618, 52887.507 25/02/24,13:41:23,01,06,1, 11.9,1,1, 6.111, 10530.806, 385.602, 52887.505 25/02/24,13:41:23,02,06,1, 11.9,1,1, 6.111, 10530.799, 385.594, 52887.475 25/02/24,13:41:23,03,06,1, 11.9,1,1, 6.111, 10530.813, 385.628, 52887.498 25/02/24,13:41:23,04,06,1, 11.9,1,1, 6.111, 10530.793, 385.596, 52887.499 25/02/24,13:41:23,05,06,1, 11.9,1,1, 6.111, 10530.808, 385.614, 52887.470 25/02/24,13:41:23,06,06,1, 11.9,1,1, 6.111, 10530.822, 385.592, 52887.492 25/02/24,13:41:23,07,06,1, 11.9,1,1, 6.111, 10530.818, 385.607, 52887.451 25/02/24,13:41:23,08,06,1, 11.9,1,1, 6.111, 10530.824, 385.612, 52887.409 25/02/24,13:41:23,09,06,1, 11.9,1,1, 6.111, 10530.813, 385.621, 52887.421 25/02/24,13:41:23,10,06,1, 11.9,1,1, 6.111, 10530.786, 385.585, 52887.460 25/02/24,13:41:23,11,06,1, 11.9,1,1, 6.111, 10530.817, 385.616, 52887.456 25/02/24,13:41:23,12,06,1, 11.9,1,1, 6.111, 10530.805, 385.613, 52887.415 25/02/24,13:41:23,13,06,1, 11.9,1,1, 6.111, 10530.826, 385.594, 52887.406 25/02/24,13:41:23,14,06,1, 11.9,1,1, 6.111, 10530.796, 385.601, 52887.399 25/02/24,13:41:23,15,06,1, 11.9,1,1, 6.111, 10530.821, 385.597, 52887.376 25/02/24,13:41:23,16,06,1, 11.9,1,1, 6.111, 10530.819, 385.613, 52887.417 25/02/24,13:41:23,17,06,1, 11.9,1,1, 6.111, 10530.793, 385.595, 52887.478 25/02/24,13:41:23,18,06,1, 11.9,1,1, 6.111, 10530.815, 385.598, 52887.425 25/02/24,13:41:23,19,06,1, 11.9,1,1, 6.111, 10530.797, 385.601, 52887.477 25/02/24,13:41:24,00,07,1, 11.9,1,1, 6.112, 10530.790, 385.601, 52887.477 25/02/24,13:41:24,01,07,1, 11.9,1,1, 6.112, 10530.801, 385.582, 52887.377 25/02/24,13:41:24,02,07,1, 11.9,1,1, 6.112, 10530.806, 385.584, 52887.351 25/02/24,13:41:24,03,07,1, 11.9,1,1, 6.112, 10530.788, 385.585, 52887.352 25/02/24,13:41:24,04,07,1, 11.9,1,1, 6.112, 10530.788, 385.581, 52887.460 25/02/24,13:41:24,05,07,1, 11.9,1,1, 6.112, 10530.766, 385.567, 52887.374 25/02/24,13:41:24,06,07,1, 11.9,1,1, 6.112, 10530.748, 385.588, 52887.423 25/02/24,13:41:24,07,07,1, 11.9,1,1, 6.112, 10530.744, 385.562, 52887.393 25/02/24,13:41:24,08,07,1, 11.9,1,1, 6.112, 10530.753, 385.587, 52887.392 25/02/24,13:41:24,09,07,1, 11.9,1,1, 6.112, 10530.731, 385.545, 52887.369 25/02/24,13:41:24,10,07,1, 11.9,1,1, 6.112, 10530.731, 385.592, 52887.411 25/02/24,13:41:24,11,07,1, 11.9,1,1, 6.112, 10530.742, 385.573, 52887.406 25/02/24,13:41:24,12,07,1, 11.9,1,1, 6.112, 10530.718, 385.578, 52887.410 25/02/24,13:41:24,13,07,1, 11.9,1,1, 6.112, 10530.741, 385.557, 52887.415 25/02/24,13:41:24,14,07,1, 11.9,1,1, 6.112, 10530.756, 385.568, 52887.381 25/02/24,13:41:24,15,07,1, 11.9,1,1, 6.112, 10530.757, 385.580, 52887.372 25/02/24,13:41:24,16,07,1, 11.9,1,1, 6.112, 10530.751, 385.559, 52887.355 25/02/24,13:41:24,17,07,1, 11.9,1,1, 6.112, 10530.740, 385.576, 52887.368 25/02/24,13:41:24,18,07,1, 11.9,1,1, 6.112, 10530.747, 385.560, 52887.381 25/02/24,13:41:24,19,07,1, 11.9,1,1, 6.112, 10530.752, 385.569, 52887.394 25/02/24,13:41:25,00,06,1, 12.0,1,1, 6.113, 10530.748, 385.569, 52887.394 25/02/24,13:41:25,01,06,1, 12.0,1,1, 6.113, 10530.768, 385.563, 52887.360 25/02/24,13:41:25,02,06,1, 12.0,1,1, 6.113, 10530.765, 385.563, 52887.372 25/02/24,13:41:25,03,06,1, 12.0,1,1, 6.113, 10530.773, 385.562, 52887.383 25/02/24,13:41:25,04,06,1, 12.0,1,1, 6.113, 10530.786, 385.546, 52887.395 25/02/24,13:41:25,05,06,1, 12.0,1,1, 6.113, 10530.769, 385.568, 52887.427 25/02/24,13:41:25,06,06,1, 12.0,1,1, 6.113, 10530.774, 385.563, 52887.436 25/02/24,13:41:25,07,06,1, 12.0,1,1, 6.113, 10530.783, 385.590, 52887.370 25/02/24,13:41:25,08,06,1, 12.0,1,1, 6.113, 10530.768, 385.549, 52887.386 25/02/24,13:41:25,09,06,1, 12.0,1,1, 6.113, 10530.775, 385.552, 52887.363 25/02/24,13:41:25,10,06,1, 12.0,1,1, 6.113, 10530.791, 385.545, 52887.328 25/02/24,13:41:25,11,06,1, 12.0,1,1, 6.113, 10530.804, 385.554, 52887.345 25/02/24,13:41:25,12,06,1, 12.0,1,1, 6.113, 10530.793, 385.538, 52887.338 25/02/24,13:41:25,13,06,1, 12.0,1,1, 6.113, 10530.826, 385.582, 52887.402 25/02/24,13:41:25,14,06,1, 12.0,1,1, 6.113, 10530.818, 385.582, 52887.349 25/02/24,13:41:25,15,06,1, 12.0,1,1, 6.113, 10530.817, 385.561, 52887.328 25/02/24,13:41:25,16,06,1, 12.0,1,1, 6.113, 10530.813, 385.548, 52887.358 25/02/24,13:41:25,17,06,1, 12.0,1,1, 6.113, 10530.812, 385.537, 52887.348 25/02/24,13:41:25,18,06,1, 12.0,1,1, 6.113, 10530.835, 385.544, 52887.406 25/02/24,13:41:25,19,06,1, 12.0,1,1, 6.113, 10530.834, 385.540, 52887.425 25/02/24,13:41:26,00,06,1, 11.9,1,1, 6.115, 10530.832, 385.540, 52887.425 25/02/24,13:41:26,01,06,1, 11.9,1,1, 6.115, 10530.831, 385.532, 52887.364 25/02/24,13:41:26,02,06,1, 11.9,1,1, 6.115, 10530.816, 385.535, 52887.297 25/02/24,13:41:26,03,06,1, 11.9,1,1, 6.115, 10530.816, 385.522, 52887.321 25/02/24,13:41:26,04,06,1, 11.9,1,1, 6.115, 10530.819, 385.544, 52887.319 25/02/24,13:41:26,05,06,1, 11.9,1,1, 6.115, 10530.818, 385.517, 52887.317 25/02/24,13:41:26,06,06,1, 11.9,1,1, 6.115, 10530.802, 385.539, 52887.330 25/02/24,13:41:26,07,06,1, 11.9,1,1, 6.115, 10530.796, 385.525, 52887.325 25/02/24,13:41:26,08,06,1, 11.9,1,1, 6.115, 10530.811, 385.547, 52887.317 25/02/24,13:41:26,09,06,1, 11.9,1,1, 6.115, 10530.803, 385.512, 52887.353 25/02/24,13:41:26,10,06,1, 11.9,1,1, 6.115, 10530.795, 385.545, 52887.341 25/02/24,13:41:26,11,06,1, 11.9,1,1, 6.115, 10530.803, 385.512, 52887.341 25/02/24,13:41:26,12,06,1, 11.9,1,1, 6.115, 10530.782, 385.534, 52887.369 25/02/24,13:41:26,13,06,1, 11.9,1,1, 6.115, 10530.776, 385.541, 52887.401 25/02/24,13:41:26,14,06,1, 11.9,1,1, 6.115, 10530.785, 385.515, 52887.372 25/02/24,13:41:26,15,06,1, 11.9,1,1, 6.115, 10530.786, 385.539, 52887.360 25/02/24,13:41:26,16,06,1, 11.9,1,1, 6.115, 10530.765, 385.501, 52887.329 25/02/24,13:41:26,17,06,1, 11.9,1,1, 6.115, 10530.786, 385.520, 52887.310 25/02/24,13:41:26,18,06,1, 11.9,1,1, 6.115, 10530.765, 385.522, 52887.295 25/02/24,13:41:26,19,06,1, 11.9,1,1, 6.115, 10530.784, 385.538, 52887.405 25/02/24,13:41:27,00,07,1, 11.9,1,1, 6.110, 10530.782, 385.538, 52887.405 25/02/24,13:41:27,01,07,1, 11.9,1,1, 6.110, 10530.732, 385.513, 52887.362 25/02/24,13:41:27,02,07,1, 11.9,1,1, 6.110, 10530.742, 385.494, 52887.271 25/02/24,13:41:27,03,07,1, 11.9,1,1, 6.110, 10530.743, 385.526, 52887.283 25/02/24,13:41:27,04,07,1, 11.9,1,1, 6.110, 10530.739, 385.503, 52887.345 25/02/24,13:41:27,05,07,1, 11.9,1,1, 6.110, 10530.755, 385.559, 52887.335 25/02/24,13:41:27,06,07,1, 11.9,1,1, 6.110, 10530.763, 385.507, 52887.340 25/02/24,13:41:27,07,07,1, 11.9,1,1, 6.110, 10530.740, 385.500, 52887.367 25/02/24,13:41:27,08,07,1, 11.9,1,1, 6.110, 10530.730, 385.492, 52887.313 25/02/24,13:41:27,09,07,1, 11.9,1,1, 6.110, 10530.761, 385.495, 52887.313 25/02/24,13:41:27,10,07,1, 11.9,1,1, 6.110, 10530.766, 385.474, 52887.295 25/02/24,13:41:27,11,07,1, 11.9,1,1, 6.110, 10530.771, 385.498, 52887.276 25/02/24,13:41:27,12,07,1, 11.9,1,1, 6.110, 10530.764, 385.493, 52887.262 25/02/24,13:41:27,13,07,1, 11.9,1,1, 6.110, 10530.774, 385.491, 52887.289 25/02/24,13:41:27,14,07,1, 11.9,1,1, 6.110, 10530.776, 385.477, 52887.329 25/02/24,13:41:27,15,07,1, 11.9,1,1, 6.110, 10530.794, 385.493, 52887.305 25/02/24,13:41:27,16,07,1, 11.9,1,1, 6.110, 10530.773, 385.500, 52887.289 25/02/24,13:41:27,17,07,1, 11.9,1,1, 6.110, 10530.783, 385.488, 52887.288 25/02/24,13:41:27,18,07,1, 11.9,1,1, 6.110, 10530.780, 385.499, 52887.298 25/02/24,13:41:27,19,07,1, 11.9,1,1, 6.110, 10530.787, 385.475, 52887.305 25/02/24,13:41:28,00,06,1, 12.0,1,1, 6.113, 10530.782, 385.475, 52887.305 25/02/24,13:41:28,01,06,1, 12.0,1,1, 6.113, 10530.812, 385.463, 52887.297 25/02/24,13:41:28,02,06,1, 12.0,1,1, 6.113, 10530.798, 385.493, 52887.313 25/02/24,13:41:28,03,06,1, 12.0,1,1, 6.113, 10530.782, 385.511, 52887.286 25/02/24,13:41:28,04,06,1, 12.0,1,1, 6.113, 10530.792, 385.459, 52887.258 25/02/24,13:41:28,05,06,1, 12.0,1,1, 6.113, 10530.818, 385.476, 52887.269 25/02/24,13:41:28,06,06,1, 12.0,1,1, 6.113, 10530.819, 385.477, 52887.283 25/02/24,13:41:28,07,06,1, 12.0,1,1, 6.113, 10530.813, 385.487, 52887.249 25/02/24,13:41:28,08,06,1, 12.0,1,1, 6.113, 10530.808, 385.479, 52887.246 25/02/24,13:41:28,09,06,1, 12.0,1,1, 6.113, 10530.824, 385.470, 52887.269 25/02/24,13:41:28,10,06,1, 12.0,1,1, 6.113, 10530.833, 385.486, 52887.230 25/02/24,13:41:28,11,06,1, 12.0,1,1, 6.113, 10530.839, 385.488, 52887.223 25/02/24,13:41:28,12,06,1, 12.0,1,1, 6.113, 10530.867, 385.481, 52887.309 25/02/24,13:41:28,13,06,1, 12.0,1,1, 6.113, 10530.816, 385.504, 52887.339 25/02/24,13:41:28,14,06,1, 12.0,1,1, 6.113, 10530.829, 385.463, 52887.381 25/02/24,13:41:28,15,06,1, 12.0,1,1, 6.113, 10530.834, 385.500, 52887.408 25/02/24,13:41:28,16,06,1, 12.0,1,1, 6.113, 10530.819, 385.473, 52887.303 25/02/24,13:41:28,17,06,1, 12.0,1,1, 6.113, 10530.823, 385.491, 52887.354 25/02/24,13:41:28,18,06,1, 12.0,1,1, 6.113, 10530.803, 385.487, 52887.282 25/02/24,13:41:28,19,06,1, 12.0,1,1, 6.113, 10530.829, 385.472, 52887.233 25/02/24,13:41:29,00,06,1, 11.9,1,1, 6.118, 10530.823, 385.472, 52887.233 25/02/24,13:41:29,01,06,1, 11.9,1,1, 6.118, 10530.825, 385.479, 52887.322 25/02/24,13:41:29,02,06,1, 11.9,1,1, 6.118, 10530.815, 385.477, 52887.308 25/02/24,13:41:29,03,06,1, 11.9,1,1, 6.118, 10530.788, 385.477, 52887.319 25/02/24,13:41:29,04,06,1, 11.9,1,1, 6.118, 10530.812, 385.457, 52887.263 25/02/24,13:41:29,05,06,1, 11.9,1,1, 6.118, 10530.791, 385.483, 52887.287 25/02/24,13:41:29,06,06,1, 11.9,1,1, 6.118, 10530.788, 385.489, 52887.319 25/02/24,13:41:29,07,06,1, 11.9,1,1, 6.118, 10530.783, 385.487, 52887.308 25/02/24,13:41:29,08,06,1, 11.9,1,1, 6.118, 10530.793, 385.469, 52887.323 25/02/24,13:41:29,09,06,1, 11.9,1,1, 6.118, 10530.779, 385.484, 52887.327 25/02/24,13:41:29,10,06,1, 11.9,1,1, 6.118, 10530.781, 385.473, 52887.309 25/02/24,13:41:29,11,06,1, 11.9,1,1, 6.118, 10530.759, 385.477, 52887.238 25/02/24,13:41:29,12,06,1, 11.9,1,1, 6.118, 10530.775, 385.480, 52887.231 25/02/24,13:41:29,13,06,1, 11.9,1,1, 6.118, 10530.759, 385.458, 52887.152 25/02/24,13:41:29,14,06,1, 11.9,1,1, 6.118, 10530.784, 385.472, 52887.294 25/02/24,13:41:29,15,06,1, 11.9,1,1, 6.118, 10530.772, 385.452, 52887.198 25/02/24,13:41:29,16,06,1, 11.9,1,1, 6.118, 10530.794, 385.482, 52887.248 25/02/24,13:41:29,17,06,1, 11.9,1,1, 6.118, 10530.749, 385.458, 52887.330 25/02/24,13:41:29,18,06,1, 11.9,1,1, 6.118, 10530.778, 385.472, 52887.261 25/02/24,13:41:29,19,06,1, 11.9,1,1, 6.118, 10530.757, 385.449, 52887.337 25/02/24,13:41:30,00,05,1, 11.9,1,1, 6.112, 10530.748, 385.449, 52887.337 25/02/24,13:41:30,01,05,1, 11.9,1,1, 6.112, 10530.745, 385.481, 52887.331 25/02/24,13:41:30,02,05,1, 11.9,1,1, 6.112, 10530.759, 385.462, 52887.276 25/02/24,13:41:30,03,05,1, 11.9,1,1, 6.112, 10530.772, 385.489, 52887.359 25/02/24,13:41:30,04,05,1, 11.9,1,1, 6.112, 10530.760, 385.452, 52887.325 25/02/24,13:41:30,05,05,1, 11.9,1,1, 6.112, 10530.776, 385.475, 52887.208 25/02/24,13:41:30,06,05,1, 11.9,1,1, 6.112, 10530.763, 385.441, 52887.138 25/02/24,13:41:30,07,05,1, 11.9,1,1, 6.112, 10530.779, 385.472, 52887.260 25/02/24,13:41:30,08,05,1, 11.9,1,1, 6.112, 10530.771, 385.456, 52887.250 25/02/24,13:41:30,09,05,1, 11.9,1,1, 6.112, 10530.771, 385.466, 52887.252 25/02/24,13:41:30,10,05,1, 11.9,1,1, 6.112, 10530.794, 385.462, 52887.324 25/02/24,13:41:30,11,05,1, 11.9,1,1, 6.112, 10530.791, 385.459, 52887.247 25/02/24,13:41:30,12,05,1, 11.9,1,1, 6.112, 10530.784, 385.454, 52887.288 25/02/24,13:41:30,13,05,1, 11.9,1,1, 6.112, 10530.790, 385.444, 52887.280 25/02/24,13:41:30,14,05,1, 11.9,1,1, 6.112, 10530.804, 385.441, 52887.273 25/02/24,13:41:30,15,05,1, 11.9,1,1, 6.112, 10530.814, 385.441, 52887.259 25/02/24,13:41:30,16,05,1, 11.9,1,1, 6.112, 10530.808, 385.446, 52887.224 25/02/24,13:41:30,17,05,1, 11.9,1,1, 6.112, 10530.818, 385.455, 52887.301 25/02/24,13:41:30,18,05,1, 11.9,1,1, 6.112, 10530.824, 385.445, 52887.266 25/02/24,13:41:30,19,05,1, 11.9,1,1, 6.112, 10530.824, 385.433, 52887.213 25/02/24,13:41:31,00,07,1, 11.9,1,1, 6.113, 10530.823, 385.433, 52887.213 25/02/24,13:41:31,01,07,1, 11.9,1,1, 6.113, 10530.826, 385.441, 52887.207 25/02/24,13:41:31,02,07,1, 11.9,1,1, 6.113, 10530.830, 385.433, 52887.235 25/02/24,13:41:31,03,07,1, 11.9,1,1, 6.113, 10530.810, 385.412, 52887.228 25/02/24,13:41:31,04,07,1, 11.9,1,1, 6.113, 10530.835, 385.434, 52887.263 25/02/24,13:41:31,05,07,1, 11.9,1,1, 6.113, 10530.825, 385.410, 52887.209 25/02/24,13:41:31,06,07,1, 11.9,1,1, 6.113, 10530.814, 385.412, 52887.198 25/02/24,13:41:31,07,07,1, 11.9,1,1, 6.113, 10530.817, 385.397, 52887.195 25/02/24,13:41:31,08,07,1, 11.9,1,1, 6.113, 10530.825, 385.435, 52887.241 25/02/24,13:41:31,09,07,1, 11.9,1,1, 6.113, 10530.824, 385.425, 52887.242 25/02/24,13:41:31,10,07,1, 11.9,1,1, 6.113, 10530.804, 385.461, 52887.290 25/02/24,13:41:31,11,07,1, 11.9,1,1, 6.113, 10530.802, 385.448, 52887.239 25/02/24,13:41:31,12,07,1, 11.9,1,1, 6.113, 10530.797, 385.435, 52887.213 25/02/24,13:41:31,13,07,1, 11.9,1,1, 6.113, 10530.807, 385.449, 52887.227 25/02/24,13:41:31,14,07,1, 11.9,1,1, 6.113, 10530.799, 385.425, 52887.201 25/02/24,13:41:31,15,07,1, 11.9,1,1, 6.113, 10530.822, 385.438, 52887.222 25/02/24,13:41:31,16,07,1, 11.9,1,1, 6.113, 10530.816, 385.439, 52887.187 25/02/24,13:41:31,17,07,1, 11.9,1,1, 6.113, 10530.811, 385.443, 52887.186 25/02/24,13:41:31,18,07,1, 11.9,1,1, 6.113, 10530.792, 385.431, 52887.192 25/02/24,13:41:31,19,07,1, 11.9,1,1, 6.113, 10530.789, 385.442, 52887.196 25/02/24,13:41:32,00,07,1, 11.9,1,1, 6.110, 10530.782, 385.442, 52887.196 25/02/24,13:41:32,01,07,1, 11.9,1,1, 6.110, 10530.768, 385.465, 52887.199 25/02/24,13:41:32,02,07,1, 11.9,1,1, 6.110, 10530.780, 385.464, 52887.272 25/02/24,13:41:32,03,07,1, 11.9,1,1, 6.110, 10530.775, 385.444, 52887.247 25/02/24,13:41:32,04,07,1, 11.9,1,1, 6.110, 10530.793, 385.440, 52887.220 25/02/24,13:41:32,05,07,1, 11.9,1,1, 6.110, 10530.793, 385.450, 52887.214 25/02/24,13:41:32,06,07,1, 11.9,1,1, 6.110, 10530.787, 385.439, 52887.187 25/02/24,13:41:32,07,07,1, 11.9,1,1, 6.110, 10530.802, 385.433, 52887.186 25/02/24,13:41:32,08,07,1, 11.9,1,1, 6.110, 10530.800, 385.412, 52887.156 25/02/24,13:41:32,09,07,1, 11.9,1,1, 6.110, 10530.824, 385.430, 52887.190 25/02/24,13:41:32,10,07,1, 11.9,1,1, 6.110, 10530.817, 385.418, 52887.219 25/02/24,13:41:32,11,07,1, 11.9,1,1, 6.110, 10530.817, 385.464, 52887.210 25/02/24,13:41:32,12,07,1, 11.9,1,1, 6.110, 10530.793, 385.451, 52887.219 25/02/24,13:41:32,13,07,1, 11.9,1,1, 6.110, 10530.794, 385.435, 52887.226 25/02/24,13:41:32,14,07,1, 11.9,1,1, 6.110, 10530.820, 385.452, 52887.224 25/02/24,13:41:32,15,07,1, 11.9,1,1, 6.110, 10530.821, 385.467, 52887.180 25/02/24,13:41:32,16,07,1, 11.9,1,1, 6.110, 10530.814, 385.440, 52887.224 25/02/24,13:41:32,17,07,1, 11.9,1,1, 6.110, 10530.825, 385.431, 52887.256 25/02/24,13:41:32,18,07,1, 11.9,1,1, 6.110, 10530.819, 385.474, 52887.253 25/02/24,13:41:32,19,07,1, 11.9,1,1, 6.110, 10530.822, 385.404, 52887.204 25/02/24,13:41:33,00,07,1, 11.9,1,1, 6.109, 10530.815, 385.404, 52887.204 25/02/24,13:41:33,01,07,1, 11.9,1,1, 6.109, 10530.856, 385.429, 52887.191 25/02/24,13:41:33,02,07,1, 11.9,1,1, 6.109, 10530.844, 385.431, 52887.164 25/02/24,13:41:33,03,07,1, 11.9,1,1, 6.109, 10530.835, 385.447, 52887.228 25/02/24,13:41:33,04,07,1, 11.9,1,1, 6.109, 10530.846, 385.454, 52887.236 25/02/24,13:41:33,05,07,1, 11.9,1,1, 6.109, 10530.845, 385.445, 52887.233 25/02/24,13:41:33,06,07,1, 11.9,1,1, 6.109, 10530.842, 385.449, 52887.202 25/02/24,13:41:33,07,07,1, 11.9,1,1, 6.109, 10530.859, 385.436, 52887.193 25/02/24,13:41:33,08,07,1, 11.9,1,1, 6.109, 10530.851, 385.433, 52887.203 25/02/24,13:41:33,09,07,1, 11.9,1,1, 6.109, 10530.859, 385.448, 52887.245 25/02/24,13:41:33,10,07,1, 11.9,1,1, 6.109, 10530.859, 385.406, 52887.241 25/02/24,13:41:33,11,07,1, 11.9,1,1, 6.109, 10530.857, 385.427, 52887.202 25/02/24,13:41:33,12,07,1, 11.9,1,1, 6.109, 10530.839, 385.425, 52887.256 25/02/24,13:41:33,13,07,1, 11.9,1,1, 6.109, 10530.827, 385.427, 52887.219 25/02/24,13:41:33,14,07,1, 11.9,1,1, 6.109, 10530.836, 385.386, 52887.159 25/02/24,13:41:33,15,07,1, 11.9,1,1, 6.109, 10530.819, 385.402, 52887.168 25/02/24,13:41:33,16,07,1, 11.9,1,1, 6.109, 10530.833, 385.417, 52887.170 25/02/24,13:41:33,17,07,1, 11.9,1,1, 6.109, 10530.813, 385.430, 52887.183 25/02/24,13:41:33,18,07,1, 11.9,1,1, 6.109, 10530.851, 385.432, 52887.255 25/02/24,13:41:33,19,07,1, 11.9,1,1, 6.109, 10530.836, 385.426, 52887.215 25/02/24,13:41:34,00,07,1, 11.9,1,1, 6.113, 10530.832, 385.426, 52887.215 25/02/24,13:41:34,01,07,1, 11.9,1,1, 6.113, 10530.818, 385.411, 52887.176 25/02/24,13:41:34,02,07,1, 11.9,1,1, 6.113, 10530.832, 385.386, 52887.176 25/02/24,13:41:34,03,07,1, 11.9,1,1, 6.113, 10530.827, 385.391, 52887.155 25/02/24,13:41:34,04,07,1, 11.9,1,1, 6.113, 10530.843, 385.373, 52887.172 25/02/24,13:41:34,05,07,1, 11.9,1,1, 6.113, 10530.822, 385.395, 52887.186 25/02/24,13:41:34,06,07,1, 11.9,1,1, 6.113, 10530.826, 385.369, 52887.227 25/02/24,13:41:34,07,07,1, 11.9,1,1, 6.113, 10530.844, 385.412, 52887.208 25/02/24,13:41:34,08,07,1, 11.9,1,1, 6.113, 10530.813, 385.381, 52887.157 25/02/24,13:41:34,09,07,1, 11.9,1,1, 6.113, 10530.829, 385.367, 52887.144 25/02/24,13:41:34,10,07,1, 11.9,1,1, 6.113, 10530.820, 385.358, 52887.136 25/02/24,13:41:34,11,07,1, 11.9,1,1, 6.113, 10530.811, 385.381, 52887.141 25/02/24,13:41:34,12,07,1, 11.9,1,1, 6.113, 10530.835, 385.375, 52887.163 25/02/24,13:41:34,13,07,1, 11.9,1,1, 6.113, 10530.826, 385.365, 52887.195 25/02/24,13:41:34,14,07,1, 11.9,1,1, 6.113, 10530.844, 385.378, 52887.181 25/02/24,13:41:34,15,07,1, 11.9,1,1, 6.113, 10530.825, 385.364, 52887.147 25/02/24,13:41:34,16,07,1, 11.9,1,1, 6.113, 10530.830, 385.351, 52887.157 25/02/24,13:41:34,17,07,1, 11.9,1,1, 6.113, 10530.857, 385.363, 52887.197 25/02/24,13:41:34,18,07,1, 11.9,1,1, 6.113, 10530.824, 385.363, 52887.223 25/02/24,13:41:34,19,07,1, 11.9,1,1, 6.113, 10530.827, 385.386, 52887.220 25/02/24,13:41:35,00,07,1, 11.9,1,1, 6.108, 10530.823, 385.386, 52887.220 25/02/24,13:41:35,01,07,1, 11.9,1,1, 6.108, 10530.836, 385.386, 52887.156 25/02/24,13:41:35,02,07,1, 11.9,1,1, 6.108, 10530.856, 385.390, 52887.110 25/02/24,13:41:35,03,07,1, 11.9,1,1, 6.108, 10530.872, 385.375, 52887.123 25/02/24,13:41:35,04,07,1, 11.9,1,1, 6.108, 10530.837, 385.353, 52887.097 25/02/24,13:41:35,05,07,1, 11.9,1,1, 6.108, 10530.849, 385.377, 52887.171 25/02/24,13:41:35,06,07,1, 11.9,1,1, 6.108, 10530.839, 385.393, 52887.153 25/02/24,13:41:35,07,07,1, 11.9,1,1, 6.108, 10530.857, 385.393, 52887.190 25/02/24,13:41:35,08,07,1, 11.9,1,1, 6.108, 10530.862, 385.371, 52887.214 25/02/24,13:41:35,09,07,1, 11.9,1,1, 6.108, 10530.865, 385.403, 52887.187 25/02/24,13:41:35,10,07,1, 11.9,1,1, 6.108, 10530.844, 385.403, 52887.158 25/02/24,13:41:35,11,07,1, 11.9,1,1, 6.108, 10530.854, 385.365, 52887.028 25/02/24,13:41:35,12,07,1, 11.9,1,1, 6.108, 10530.832, 385.393, 52887.246 25/02/24,13:41:35,13,07,1, 11.9,1,1, 6.108, 10530.863, 385.371, 52887.231 25/02/24,13:41:35,14,07,1, 11.9,1,1, 6.108, 10530.855, 385.380, 52887.219 25/02/24,13:41:35,15,07,1, 11.9,1,1, 6.108, 10530.846, 385.350, 52887.139 25/02/24,13:41:35,16,07,1, 11.9,1,1, 6.108, 10530.855, 385.369, 52887.108 25/02/24,13:41:35,17,07,1, 11.9,1,1, 6.108, 10530.835, 385.343, 52887.106 25/02/24,13:41:35,18,07,1, 11.9,1,1, 6.108, 10530.844, 385.364, 52887.129 25/02/24,13:41:35,19,07,1, 11.9,1,1, 6.108, 10530.849, 385.346, 52887.124 25/02/24,13:41:36,00,07,1, 11.9,1,1, 6.109, 10530.849, 385.346, 52887.124 25/02/24,13:41:36,01,07,1, 11.9,1,1, 6.109, 10530.843, 385.346, 52887.114 25/02/24,13:41:36,02,07,1, 11.9,1,1, 6.109, 10530.854, 385.367, 52887.155 25/02/24,13:41:36,03,07,1, 11.9,1,1, 6.109, 10530.834, 385.323, 52887.126 25/02/24,13:41:36,04,07,1, 11.9,1,1, 6.109, 10530.843, 385.363, 52887.140 25/02/24,13:41:36,05,07,1, 11.9,1,1, 6.109, 10530.819, 385.357, 52887.111 25/02/24,13:41:36,06,07,1, 11.9,1,1, 6.109, 10530.820, 385.362, 52887.163 25/02/24,13:41:36,07,07,1, 11.9,1,1, 6.109, 10530.835, 385.347, 52887.167 25/02/24,13:41:36,08,07,1, 11.9,1,1, 6.109, 10530.823, 385.355, 52887.147 25/02/24,13:41:36,09,07,1, 11.9,1,1, 6.109, 10530.796, 385.359, 52887.137 25/02/24,13:41:36,10,07,1, 11.9,1,1, 6.109, 10530.829, 385.345, 52887.060 25/02/24,13:41:36,11,07,1, 11.9,1,1, 6.109, 10530.840, 385.349, 52887.054 25/02/24,13:41:36,12,07,1, 11.9,1,1, 6.109, 10530.840, 385.355, 52887.067 25/02/24,13:41:36,13,07,1, 11.9,1,1, 6.109, 10530.840, 385.341, 52887.143 25/02/24,13:41:36,14,07,1, 11.9,1,1, 6.109, 10530.814, 385.331, 52887.148 25/02/24,13:41:36,15,07,1, 11.9,1,1, 6.109, 10530.824, 385.349, 52887.178 25/02/24,13:41:36,16,07,1, 11.9,1,1, 6.109, 10530.827, 385.315, 52887.099 25/02/24,13:41:36,17,07,1, 11.9,1,1, 6.109, 10530.826, 385.337, 52887.116 25/02/24,13:41:36,18,07,1, 11.9,1,1, 6.109, 10530.810, 385.332, 52887.068 25/02/24,13:41:36,19,07,1, 11.9,1,1, 6.109, 10530.814, 385.335, 52887.098 25/02/24,13:41:37,00,07,1, 11.9,1,1, 6.109, 10530.807, 385.335, 52887.098 25/02/24,13:41:37,01,07,1, 11.9,1,1, 6.109, 10530.794, 385.334, 52887.177 25/02/24,13:41:37,02,07,1, 11.9,1,1, 6.109, 10530.808, 385.324, 52887.080 25/02/24,13:41:37,03,07,1, 11.9,1,1, 6.109, 10530.813, 385.333, 52887.149 25/02/24,13:41:37,04,07,1, 11.9,1,1, 6.109, 10530.800, 385.320, 52887.071 25/02/24,13:41:37,05,07,1, 11.9,1,1, 6.109, 10530.827, 385.334, 52887.130 25/02/24,13:41:37,06,07,1, 11.9,1,1, 6.109, 10530.806, 385.338, 52887.113 25/02/24,13:41:37,07,07,1, 11.9,1,1, 6.109, 10530.809, 385.334, 52887.162 25/02/24,13:41:37,08,07,1, 11.9,1,1, 6.109, 10530.797, 385.319, 52887.105 25/02/24,13:41:37,09,07,1, 11.9,1,1, 6.109, 10530.800, 385.327, 52887.100 25/02/24,13:41:37,10,07,1, 11.9,1,1, 6.109, 10530.785, 385.342, 52887.351 25/02/24,13:41:37,11,07,1, 11.9,1,1, 6.109, 10530.820, 385.313, 52887.110 25/02/24,13:41:37,12,07,1, 11.9,1,1, 6.109, 10530.837, 385.315, 52887.095 25/02/24,13:41:37,13,07,1, 11.9,1,1, 6.109, 10530.833, 385.303, 52887.069 25/02/24,13:41:37,14,07,1, 11.9,1,1, 6.109, 10530.841, 385.323, 52887.105 25/02/24,13:41:37,15,07,1, 11.9,1,1, 6.109, 10530.849, 385.327, 52887.119 25/02/24,13:41:37,16,07,1, 11.9,1,1, 6.109, 10530.840, 385.343, 52887.139 25/02/24,13:41:37,17,07,1, 11.9,1,1, 6.109, 10530.852, 385.313, 52887.116 25/02/24,13:41:37,18,07,1, 11.9,1,1, 6.109, 10530.848, 385.329, 52887.030 25/02/24,13:41:37,19,07,1, 11.9,1,1, 6.109, 10530.845, 385.315, 52887.092 25/02/24,13:41:38,00,06,1, 11.9,1,1, 6.112, 10530.840, 385.315, 52887.092 25/02/24,13:41:38,01,06,1, 11.9,1,1, 6.112, 10530.841, 385.342, 52887.096 25/02/24,13:41:38,02,06,1, 11.9,1,1, 6.112, 10530.851, 385.304, 52887.146 25/02/24,13:41:38,03,06,1, 11.9,1,1, 6.112, 10530.864, 385.316, 52887.090 25/02/24,13:41:38,04,06,1, 11.9,1,1, 6.112, 10530.888, 385.313, 52887.121 25/02/24,13:41:38,05,06,1, 11.9,1,1, 6.112, 10530.866, 385.333, 52887.145 25/02/24,13:41:38,06,06,1, 11.9,1,1, 6.112, 10530.867, 385.312, 52887.134 25/02/24,13:41:38,07,06,1, 11.9,1,1, 6.112, 10530.889, 385.332, 52887.158 25/02/24,13:41:38,08,06,1, 11.9,1,1, 6.112, 10530.842, 385.319, 52887.086 25/02/24,13:41:38,09,06,1, 11.9,1,1, 6.112, 10530.847, 385.321, 52887.157 25/02/24,13:41:38,10,06,1, 11.9,1,1, 6.112, 10530.860, 385.309, 52887.122 25/02/24,13:41:38,11,06,1, 11.9,1,1, 6.112, 10530.880, 385.326, 52887.131 25/02/24,13:41:38,12,06,1, 11.9,1,1, 6.112, 10530.832, 385.286, 52887.067 25/02/24,13:41:38,13,06,1, 11.9,1,1, 6.112, 10530.879, 385.283, 52886.945 25/02/24,13:41:38,14,06,1, 11.9,1,1, 6.112, 10530.880, 385.286, 52887.138 25/02/24,13:41:38,15,06,1, 11.9,1,1, 6.112, 10530.877, 385.281, 52887.121 25/02/24,13:41:38,16,06,1, 11.9,1,1, 6.112, 10530.885, 385.279, 52887.147 25/02/24,13:41:38,17,06,1, 11.9,1,1, 6.112, 10530.880, 385.288, 52887.111 25/02/24,13:41:38,18,06,1, 11.9,1,1, 6.112, 10530.845, 385.293, 52887.068 25/02/24,13:41:38,19,06,1, 11.9,1,1, 6.112, 10530.874, 385.290, 52887.086 25/02/24,13:41:39,00,08,1, 11.9,1,1, 6.112, 10530.874, 385.290, 52887.086 25/02/24,13:41:39,01,08,1, 11.9,1,1, 6.112, 10530.856, 385.276, 52887.070 25/02/24,13:41:39,02,08,1, 11.9,1,1, 6.112, 10530.858, 385.286, 52887.192 25/02/24,13:41:39,03,08,1, 11.9,1,1, 6.112, 10530.841, 385.262, 52887.042 25/02/24,13:41:39,04,08,1, 11.9,1,1, 6.112, 10530.844, 385.273, 52887.072 25/02/24,13:41:39,05,08,1, 11.9,1,1, 6.112, 10530.846, 385.266, 52887.105 25/02/24,13:41:39,06,08,1, 11.9,1,1, 6.112, 10530.836, 385.287, 52887.123 25/02/24,13:41:39,07,08,1, 11.9,1,1, 6.112, 10530.849, 385.250, 52887.077 25/02/24,13:41:39,08,08,1, 11.9,1,1, 6.112, 10530.847, 385.278, 52887.144 25/02/24,13:41:39,09,08,1, 11.9,1,1, 6.112, 10530.855, 385.247, 52887.054 25/02/24,13:41:39,10,08,1, 11.9,1,1, 6.112, 10530.820, 385.272, 52887.098 25/02/24,13:41:39,11,08,1, 11.9,1,1, 6.112, 10530.835, 385.242, 52887.055 25/02/24,13:41:39,12,08,1, 11.9,1,1, 6.112, 10530.840, 385.251, 52887.070 25/02/24,13:41:39,13,08,1, 11.9,1,1, 6.112, 10530.841, 385.254, 52887.095 25/02/24,13:41:39,14,08,1, 11.9,1,1, 6.112, 10530.862, 385.258, 52887.123 25/02/24,13:41:39,15,08,1, 11.9,1,1, 6.112, 10530.845, 385.267, 52887.116 25/02/24,13:41:39,16,08,1, 11.9,1,1, 6.112, 10530.833, 385.253, 52887.090 25/02/24,13:41:39,17,08,1, 11.9,1,1, 6.112, 10530.831, 385.252, 52887.057 25/02/24,13:41:39,18,08,1, 11.9,1,1, 6.112, 10530.846, 385.237, 52887.059 25/02/24,13:41:39,19,08,1, 11.9,1,1, 6.112, 10530.859, 385.275, 52887.055 25/02/24,13:41:40,00,08,1, 11.9,1,1, 6.114, 10530.857, 385.275, 52887.055 25/02/24,13:41:40,01,08,1, 11.9,1,1, 6.114, 10530.836, 385.275, 52887.033 25/02/24,13:41:40,02,08,1, 11.9,1,1, 6.114, 10530.809, 385.254, 52887.040 25/02/24,13:41:40,03,08,1, 11.9,1,1, 6.114, 10530.856, 385.265, 52887.087 25/02/24,13:41:40,04,08,1, 11.9,1,1, 6.114, 10530.854, 385.232, 52887.059 25/02/24,13:41:40,05,08,1, 11.9,1,1, 6.114, 10530.818, 385.247, 52887.063 25/02/24,13:41:40,06,08,1, 11.9,1,1, 6.114, 10530.833, 385.266, 52887.074 25/02/24,13:41:40,07,08,1, 11.9,1,1, 6.114, 10530.858, 385.273, 52887.034 25/02/24,13:41:40,08,08,1, 11.9,1,1, 6.114, 10530.862, 385.243, 52887.074 25/02/24,13:41:40,09,08,1, 11.9,1,1, 6.114, 10530.857, 385.253, 52887.083 25/02/24,13:41:40,10,08,1, 11.9,1,1, 6.114, 10530.860, 385.263, 52887.135 25/02/24,13:41:40,11,08,1, 11.9,1,1, 6.114, 10530.861, 385.240, 52887.087 25/02/24,13:41:40,12,08,1, 11.9,1,1, 6.114, 10530.861, 385.232, 52887.048 25/02/24,13:41:40,13,08,1, 11.9,1,1, 6.114, 10530.859, 385.247, 52887.020 25/02/24,13:41:40,14,08,1, 11.9,1,1, 6.114, 10530.849, 385.251, 52887.006 25/02/24,13:41:40,15,08,1, 11.9,1,1, 6.114, 10530.856, 385.241, 52887.044 25/02/24,13:41:40,16,08,1, 11.9,1,1, 6.114, 10530.871, 385.261, 52887.076 25/02/24,13:41:40,17,08,1, 11.9,1,1, 6.114, 10530.856, 385.248, 52887.078 25/02/24,13:41:40,18,08,1, 11.9,1,1, 6.114, 10530.847, 385.212, 52887.085 25/02/24,13:41:40,19,08,1, 11.9,1,1, 6.114, 10530.858, 385.222, 52887.050 25/02/24,13:41:41,00,08,1, 12.0,1,1, 6.110, 10530.857, 385.222, 52887.050 25/02/24,13:41:41,01,08,1, 12.0,1,1, 6.110, 10530.843, 385.243, 52887.039 25/02/24,13:41:41,02,08,1, 12.0,1,1, 6.110, 10530.859, 385.255, 52887.236 25/02/24,13:41:41,03,08,1, 12.0,1,1, 6.110, 10530.857, 385.219, 52887.111 25/02/24,13:41:41,04,08,1, 12.0,1,1, 6.110, 10530.865, 385.246, 52887.095 25/02/24,13:41:41,05,08,1, 12.0,1,1, 6.110, 10530.879, 385.249, 52887.074 25/02/24,13:41:41,06,08,1, 12.0,1,1, 6.110, 10530.865, 385.202, 52887.058 25/02/24,13:41:41,07,08,1, 12.0,1,1, 6.110, 10530.873, 385.218, 52886.951 25/02/24,13:41:41,08,08,1, 12.0,1,1, 6.110, 10530.849, 385.198, 52886.859 25/02/24,13:41:41,09,08,1, 12.0,1,1, 6.110, 10530.895, 385.248, 52887.149 25/02/24,13:41:41,10,08,1, 12.0,1,1, 6.110, 10530.896, 385.228, 52887.068 25/02/24,13:41:41,11,08,1, 12.0,1,1, 6.110, 10530.858, 385.233, 52887.079 25/02/24,13:41:41,12,08,1, 12.0,1,1, 6.110, 10530.864, 385.218, 52887.060 25/02/24,13:41:41,13,08,1, 12.0,1,1, 6.110, 10530.870, 385.245, 52887.021 25/02/24,13:41:41,14,08,1, 12.0,1,1, 6.110, 10530.860, 385.209, 52887.086 25/02/24,13:41:41,15,08,1, 12.0,1,1, 6.110, 10530.876, 385.234, 52887.034 25/02/24,13:41:41,16,08,1, 12.0,1,1, 6.110, 10530.862, 385.187, 52887.040 25/02/24,13:41:41,17,08,1, 12.0,1,1, 6.110, 10530.853, 385.231, 52887.114 25/02/24,13:41:41,18,08,1, 12.0,1,1, 6.110, 10530.888, 385.228, 52887.111 25/02/24,13:41:41,19,08,1, 12.0,1,1, 6.110, 10530.889, 385.233, 52886.933 25/02/24,13:41:42,00,08,1, 11.9,1,1, 6.118, 10530.882, 385.233, 52886.933 25/02/24,13:41:42,01,08,1, 11.9,1,1, 6.118, 10530.853, 385.219, 52887.013 25/02/24,13:41:42,02,08,1, 11.9,1,1, 6.118, 10530.894, 385.230, 52886.963 25/02/24,13:41:42,03,08,1, 11.9,1,1, 6.118, 10530.837, 385.250, 52887.064 25/02/24,13:41:42,04,08,1, 11.9,1,1, 6.118, 10530.858, 385.218, 52886.960 25/02/24,13:41:42,05,08,1, 11.9,1,1, 6.118, 10530.839, 385.216, 52886.968 25/02/24,13:41:42,06,08,1, 11.9,1,1, 6.118, 10530.851, 385.237, 52887.053 25/02/24,13:41:42,07,08,1, 11.9,1,1, 6.118, 10530.845, 385.227, 52887.005 25/02/24,13:41:42,08,08,1, 11.9,1,1, 6.118, 10530.861, 385.236, 52887.034 25/02/24,13:41:42,09,08,1, 11.9,1,1, 6.118, 10530.862, 385.209, 52886.973 25/02/24,13:41:42,10,08,1, 11.9,1,1, 6.118, 10530.873, 385.210, 52887.055 25/02/24,13:41:42,11,08,1, 11.9,1,1, 6.118, 10530.842, 385.215, 52886.996 25/02/24,13:41:42,12,08,1, 11.9,1,1, 6.118, 10530.836, 385.222, 52887.058 25/02/24,13:41:42,13,08,1, 11.9,1,1, 6.118, 10530.872, 385.213, 52886.966 25/02/24,13:41:42,14,08,1, 11.9,1,1, 6.118, 10530.892, 385.233, 52886.990 25/02/24,13:41:42,15,08,1, 11.9,1,1, 6.118, 10530.861, 385.199, 52886.920 25/02/24,13:41:42,16,08,1, 11.9,1,1, 6.118, 10530.856, 385.229, 52887.022 25/02/24,13:41:42,17,08,1, 11.9,1,1, 6.118, 10530.864, 385.191, 52886.976 25/02/24,13:41:42,18,08,1, 11.9,1,1, 6.118, 10530.843, 385.211, 52887.010 25/02/24,13:41:42,19,08,1, 11.9,1,1, 6.118, 10530.837, 385.210, 52887.004 25/02/24,13:41:43,00,07,1, 12.0,1,1, 6.114, 10530.832, 385.210, 52887.004 25/02/24,13:41:43,01,07,1, 12.0,1,1, 6.114, 10530.863, 385.221, 52886.945 25/02/24,13:41:43,02,07,1, 12.0,1,1, 6.114, 10530.853, 385.205, 52886.943 25/02/24,13:41:43,03,07,1, 12.0,1,1, 6.114, 10530.854, 385.201, 52887.030 25/02/24,13:41:43,04,07,1, 12.0,1,1, 6.114, 10530.855, 385.205, 52887.051 25/02/24,13:41:43,05,07,1, 12.0,1,1, 6.114, 10530.862, 385.189, 52887.058 25/02/24,13:41:43,06,07,1, 12.0,1,1, 6.114, 10530.843, 385.207, 52887.031 25/02/24,13:41:43,07,07,1, 12.0,1,1, 6.114, 10530.859, 385.202, 52886.943 25/02/24,13:41:43,08,07,1, 12.0,1,1, 6.114, 10530.873, 385.183, 52886.942 25/02/24,13:41:43,09,07,1, 12.0,1,1, 6.114, 10530.865, 385.206, 52886.992 25/02/24,13:41:43,10,07,1, 12.0,1,1, 6.114, 10530.869, 385.179, 52886.943 25/02/24,13:41:43,11,07,1, 12.0,1,1, 6.114, 10530.876, 385.209, 52887.049 25/02/24,13:41:43,12,07,1, 12.0,1,1, 6.114, 10530.859, 385.199, 52886.984 25/02/24,13:41:43,13,07,1, 12.0,1,1, 6.114, 10530.875, 385.203, 52887.005 25/02/24,13:41:43,14,07,1, 12.0,1,1, 6.114, 10530.875, 385.190, 52886.970 25/02/24,13:41:43,15,07,1, 12.0,1,1, 6.114, 10530.874, 385.188, 52886.985 25/02/24,13:41:43,16,07,1, 12.0,1,1, 6.114, 10530.885, 385.201, 52886.994 25/02/24,13:41:43,17,07,1, 12.0,1,1, 6.114, 10530.881, 385.216, 52887.023 25/02/24,13:41:43,18,07,1, 12.0,1,1, 6.114, 10530.871, 385.191, 52887.020 25/02/24,13:41:43,19,07,1, 12.0,1,1, 6.114, 10530.893, 385.208, 52886.963 25/02/24,13:41:44,00,07,1, 11.9,1,1, 6.120, 10530.890, 385.208, 52886.963 25/02/24,13:41:44,01,07,1, 11.9,1,1, 6.120, 10530.911, 385.202, 52886.961 25/02/24,13:41:44,02,07,1, 11.9,1,1, 6.120, 10530.914, 385.190, 52886.979 25/02/24,13:41:44,03,07,1, 11.9,1,1, 6.120, 10530.899, 385.226, 52886.973 25/02/24,13:41:44,04,07,1, 11.9,1,1, 6.120, 10530.907, 385.226, 52886.941 25/02/24,13:41:44,05,07,1, 11.9,1,1, 6.120, 10530.894, 385.193, 52886.968 25/02/24,13:41:44,06,07,1, 11.9,1,1, 6.120, 10530.901, 385.230, 52887.037 25/02/24,13:41:44,07,07,1, 11.9,1,1, 6.120, 10530.904, 385.218, 52886.987 25/02/24,13:41:44,08,07,1, 11.9,1,1, 6.120, 10530.916, 385.202, 52887.073 25/02/24,13:41:44,09,07,1, 11.9,1,1, 6.120, 10530.896, 385.205, 52887.032 25/02/24,13:41:44,10,07,1, 11.9,1,1, 6.120, 10530.913, 385.227, 52886.993 25/02/24,13:41:44,11,07,1, 11.9,1,1, 6.120, 10530.935, 385.204, 52886.989 25/02/24,13:41:44,12,07,1, 11.9,1,1, 6.120, 10530.917, 385.202, 52887.009 25/02/24,13:41:44,13,07,1, 11.9,1,1, 6.120, 10530.915, 385.183, 52886.931 25/02/24,13:41:44,14,07,1, 11.9,1,1, 6.120, 10530.945, 385.212, 52886.913 25/02/24,13:41:44,15,07,1, 11.9,1,1, 6.120, 10530.910, 385.192, 52886.951 25/02/24,13:41:44,16,07,1, 11.9,1,1, 6.120, 10530.930, 385.200, 52886.918 25/02/24,13:41:44,17,07,1, 11.9,1,1, 6.120, 10530.924, 385.169, 52886.914 25/02/24,13:41:44,18,07,1, 11.9,1,1, 6.120, 10530.922, 385.209, 52886.968 25/02/24,13:41:44,19,07,1, 11.9,1,1, 6.120, 10530.939, 385.194, 52886.994 25/02/24,13:41:45,00,07,1, 11.9,1,1, 6.110, 10530.932, 385.194, 52886.994 25/02/24,13:41:45,01,07,1, 11.9,1,1, 6.110, 10530.928, 385.209, 52886.983 25/02/24,13:41:45,02,07,1, 11.9,1,1, 6.110, 10530.934, 385.208, 52886.954 25/02/24,13:41:45,03,07,1, 11.9,1,1, 6.110, 10530.933, 385.213, 52886.958 25/02/24,13:41:45,04,07,1, 11.9,1,1, 6.110, 10530.922, 385.194, 52887.002 25/02/24,13:41:45,05,07,1, 11.9,1,1, 6.110, 10530.940, 385.210, 52887.024 25/02/24,13:41:45,06,07,1, 11.9,1,1, 6.110, 10530.932, 385.185, 52886.991 25/02/24,13:41:45,07,07,1, 11.9,1,1, 6.110, 10530.915, 385.205, 52886.946 25/02/24,13:41:45,08,07,1, 11.9,1,1, 6.110, 10530.940, 385.187, 52887.002 25/02/24,13:41:45,09,07,1, 11.9,1,1, 6.110, 10530.944, 385.200, 52886.938 25/02/24,13:41:45,10,07,1, 11.9,1,1, 6.110, 10530.916, 385.197, 52886.927 25/02/24,13:41:45,11,07,1, 11.9,1,1, 6.110, 10530.933, 385.211, 52886.969 25/02/24,13:41:45,12,07,1, 11.9,1,1, 6.110, 10530.951, 385.177, 52886.894 25/02/24,13:41:45,13,07,1, 11.9,1,1, 6.110, 10530.965, 385.183, 52886.938 25/02/24,13:41:45,14,07,1, 11.9,1,1, 6.110, 10530.941, 385.159, 52886.922 25/02/24,13:41:45,15,07,1, 11.9,1,1, 6.110, 10530.960, 385.190, 52886.948 25/02/24,13:41:45,16,07,1, 11.9,1,1, 6.110, 10530.941, 385.168, 52886.996 25/02/24,13:41:45,17,07,1, 11.9,1,1, 6.110, 10530.949, 385.208, 52886.936 25/02/24,13:41:45,18,07,1, 11.9,1,1, 6.110, 10530.971, 385.172, 52886.884 25/02/24,13:41:45,19,07,1, 11.9,1,1, 6.110, 10530.971, 385.185, 52887.053 25/02/24,13:41:46,00,07,1, 11.9,1,1, 6.109, 10530.965, 385.185, 52887.053 25/02/24,13:41:46,01,07,1, 11.9,1,1, 6.109, 10530.968, 385.182, 52886.916 25/02/24,13:41:46,02,07,1, 11.9,1,1, 6.109, 10530.991, 385.211, 52886.974 25/02/24,13:41:46,03,07,1, 11.9,1,1, 6.109, 10530.948, 385.183, 52886.893 25/02/24,13:41:46,04,07,1, 11.9,1,1, 6.109, 10530.981, 385.192, 52886.997 25/02/24,13:41:46,05,07,1, 11.9,1,1, 6.109, 10530.958, 385.208, 52887.017 25/02/24,13:41:46,06,07,1, 11.9,1,1, 6.109, 10530.969, 385.215, 52887.071 25/02/24,13:41:46,07,07,1, 11.9,1,1, 6.109, 10530.979, 385.210, 52887.046 25/02/24,13:41:46,08,07,1, 11.9,1,1, 6.109, 10530.997, 385.194, 52887.000 25/02/24,13:41:46,09,07,1, 11.9,1,1, 6.109, 10530.993, 385.198, 52886.941 25/02/24,13:41:46,10,07,1, 11.9,1,1, 6.109, 10531.007, 385.202, 52887.005 25/02/24,13:41:46,11,07,1, 11.9,1,1, 6.109, 10530.995, 385.205, 52886.939 25/02/24,13:41:46,12,07,1, 11.9,1,1, 6.109, 10530.991, 385.216, 52887.018 25/02/24,13:41:46,13,07,1, 11.9,1,1, 6.109, 10531.009, 385.185, 52886.965 25/02/24,13:41:46,14,07,1, 11.9,1,1, 6.109, 10531.017, 385.211, 52886.966 25/02/24,13:41:46,15,07,1, 11.9,1,1, 6.109, 10530.988, 385.196, 52886.936 25/02/24,13:41:46,16,07,1, 11.9,1,1, 6.109, 10531.016, 385.226, 52886.975 25/02/24,13:41:46,17,07,1, 11.9,1,1, 6.109, 10531.015, 385.186, 52886.947 25/02/24,13:41:46,18,07,1, 11.9,1,1, 6.109, 10531.039, 385.214, 52886.915 25/02/24,13:41:46,19,07,1, 11.9,1,1, 6.109, 10531.032, 385.204, 52886.946 25/02/24,13:41:47,00,08,1, 11.9,1,1, 6.113, 10531.024, 385.204, 52886.946 25/02/24,13:41:47,01,08,1, 11.9,1,1, 6.113, 10531.042, 385.201, 52887.009 25/02/24,13:41:47,02,08,1, 11.9,1,1, 6.113, 10531.024, 385.209, 52886.967 25/02/24,13:41:47,03,08,1, 11.9,1,1, 6.113, 10531.046, 385.209, 52886.986 25/02/24,13:41:47,04,08,1, 11.9,1,1, 6.113, 10531.059, 385.200, 52886.987 25/02/24,13:41:47,05,08,1, 11.9,1,1, 6.113, 10531.048, 385.208, 52886.993 25/02/24,13:41:47,06,08,1, 11.9,1,1, 6.113, 10531.055, 385.205, 52887.039 25/02/24,13:41:47,07,08,1, 11.9,1,1, 6.113, 10531.055, 385.201, 52887.027 25/02/24,13:41:47,08,08,1, 11.9,1,1, 6.113, 10531.035, 385.200, 52886.922 25/02/24,13:41:47,09,08,1, 11.9,1,1, 6.113, 10531.090, 385.176, 52886.870 25/02/24,13:41:47,10,08,1, 11.9,1,1, 6.113, 10531.045, 385.187, 52886.912 25/02/24,13:41:47,11,08,1, 11.9,1,1, 6.113, 10531.066, 385.193, 52886.903 25/02/24,13:41:47,12,08,1, 11.9,1,1, 6.113, 10531.062, 385.143, 52886.862 25/02/24,13:41:47,13,08,1, 11.9,1,1, 6.113, 10531.078, 385.210, 52886.931 25/02/24,13:41:47,14,08,1, 11.9,1,1, 6.113, 10531.053, 385.176, 52886.983 25/02/24,13:41:47,15,08,1, 11.9,1,1, 6.113, 10531.065, 385.186, 52886.987 25/02/24,13:41:47,16,08,1, 11.9,1,1, 6.113, 10531.056, 385.187, 52886.934 25/02/24,13:41:47,17,08,1, 11.9,1,1, 6.113, 10531.073, 385.194, 52886.890 25/02/24,13:41:47,18,08,1, 11.9,1,1, 6.113, 10531.068, 385.175, 52886.959 25/02/24,13:41:47,19,08,1, 11.9,1,1, 6.113, 10531.080, 385.171, 52886.925 25/02/24,13:41:48,00,09,1, 11.9,1,1, 6.108, 10531.074, 385.171, 52886.925 25/02/24,13:41:48,01,09,1, 11.9,1,1, 6.108, 10531.067, 385.183, 52887.009 25/02/24,13:41:48,02,09,1, 11.9,1,1, 6.108, 10531.074, 385.191, 52886.945 25/02/24,13:41:48,03,09,1, 11.9,1,1, 6.108, 10531.070, 385.190, 52886.838 25/02/24,13:41:48,04,09,1, 11.9,1,1, 6.108, 10531.067, 385.196, 52886.839 25/02/24,13:41:48,05,09,1, 11.9,1,1, 6.108, 10531.048, 385.160, 52886.915 25/02/24,13:41:48,06,09,1, 11.9,1,1, 6.108, 10531.068, 385.208, 52886.933 25/02/24,13:41:48,07,09,1, 11.9,1,1, 6.108, 10531.069, 385.190, 52886.972 25/02/24,13:41:48,08,09,1, 11.9,1,1, 6.108, 10531.051, 385.212, 52886.975 25/02/24,13:41:48,09,09,1, 11.9,1,1, 6.108, 10531.073, 385.197, 52886.881 25/02/24,13:41:48,10,09,1, 11.9,1,1, 6.108, 10531.065, 385.222, 52886.975 25/02/24,13:41:48,11,09,1, 11.9,1,1, 6.108, 10531.058, 385.209, 52886.847 25/02/24,13:41:48,12,09,1, 11.9,1,1, 6.108, 10531.081, 385.193, 52886.889 25/02/24,13:41:48,13,09,1, 11.9,1,1, 6.108, 10531.040, 385.193, 52886.956 25/02/24,13:41:48,14,09,1, 11.9,1,1, 6.108, 10531.062, 385.205, 52886.974 25/02/24,13:41:48,15,09,1, 11.9,1,1, 6.108, 10531.057, 385.179, 52886.925 25/02/24,13:41:48,16,09,1, 11.9,1,1, 6.108, 10531.066, 385.201, 52886.916 25/02/24,13:41:48,17,09,1, 11.9,1,1, 6.108, 10531.059, 385.202, 52886.919 25/02/24,13:41:48,18,09,1, 11.9,1,1, 6.108, 10531.061, 385.205, 52886.893 25/02/24,13:41:48,19,09,1, 11.9,1,1, 6.108, 10531.071, 385.218, 52886.856 25/02/24,13:41:49,00,08,1, 11.9,1,1, 6.112, 10531.065, 385.218, 52886.856 25/02/24,13:41:49,01,08,1, 11.9,1,1, 6.112, 10531.075, 385.227, 52886.925 25/02/24,13:41:49,02,08,1, 11.9,1,1, 6.112, 10531.082, 385.190, 52886.990 25/02/24,13:41:49,03,08,1, 11.9,1,1, 6.112, 10531.092, 385.205, 52886.938 25/02/24,13:41:49,04,08,1, 11.9,1,1, 6.112, 10531.073, 385.208, 52886.971 25/02/24,13:41:49,05,08,1, 11.9,1,1, 6.112, 10531.078, 385.220, 52886.922 25/02/24,13:41:49,06,08,1, 11.9,1,1, 6.112, 10531.069, 385.188, 52886.925 25/02/24,13:41:49,07,08,1, 11.9,1,1, 6.112, 10531.105, 385.237, 52886.978 25/02/24,13:41:49,08,08,1, 11.9,1,1, 6.112, 10531.119, 385.189, 52886.899 25/02/24,13:41:49,09,08,1, 11.9,1,1, 6.112, 10531.075, 385.230, 52886.911 25/02/24,13:41:49,10,08,1, 11.9,1,1, 6.112, 10531.077, 385.196, 52886.918 25/02/24,13:41:49,11,08,1, 11.9,1,1, 6.112, 10531.111, 385.214, 52886.952 25/02/24,13:41:49,12,08,1, 11.9,1,1, 6.112, 10531.136, 385.191, 52886.846 25/02/24,13:41:49,13,08,1, 11.9,1,1, 6.112, 10531.123, 385.193, 52886.897 25/02/24,13:41:49,14,08,1, 11.9,1,1, 6.112, 10531.114, 385.200, 52886.928 25/02/24,13:41:49,15,08,1, 11.9,1,1, 6.112, 10531.125, 385.201, 52886.967 25/02/24,13:41:49,16,08,1, 11.9,1,1, 6.112, 10531.128, 385.204, 52886.972 25/02/24,13:41:49,17,08,1, 11.9,1,1, 6.112, 10531.144, 385.184, 52886.912 25/02/24,13:41:49,18,08,1, 11.9,1,1, 6.112, 10531.131, 385.179, 52886.875 25/02/24,13:41:49,19,08,1, 11.9,1,1, 6.112, 10531.132, 385.188, 52886.846 25/02/24,13:41:50,00,08,1, 11.9,1,1, 6.115, 10531.124, 385.188, 52886.846 25/02/24,13:41:50,01,08,1, 11.9,1,1, 6.115, 10531.154, 385.174, 52886.984 25/02/24,13:41:50,02,08,1, 11.9,1,1, 6.115, 10531.146, 385.187, 52886.913 25/02/24,13:41:50,03,08,1, 11.9,1,1, 6.115, 10531.154, 385.173, 52886.866 25/02/24,13:41:50,04,08,1, 11.9,1,1, 6.115, 10531.150, 385.209, 52886.948 25/02/24,13:41:50,05,08,1, 11.9,1,1, 6.115, 10531.189, 385.193, 52886.886 25/02/24,13:41:50,06,08,1, 11.9,1,1, 6.115, 10531.145, 385.191, 52886.849 25/02/24,13:41:50,07,08,1, 11.9,1,1, 6.115, 10531.142, 385.166, 52886.948 25/02/24,13:41:50,08,08,1, 11.9,1,1, 6.115, 10531.157, 385.185, 52886.974 25/02/24,13:41:50,09,08,1, 11.9,1,1, 6.115, 10531.148, 385.163, 52886.912 25/02/24,13:41:50,10,08,1, 11.9,1,1, 6.115, 10531.180, 385.174, 52886.907 25/02/24,13:41:50,11,08,1, 11.9,1,1, 6.115, 10531.107, 385.185, 52886.972 25/02/24,13:41:50,12,08,1, 11.9,1,1, 6.115, 10531.146, 385.176, 52886.931 25/02/24,13:41:50,13,08,1, 11.9,1,1, 6.115, 10531.162, 385.168, 52886.951 25/02/24,13:41:50,14,08,1, 11.9,1,1, 6.115, 10531.148, 385.181, 52886.940 25/02/24,13:41:50,15,08,1, 11.9,1,1, 6.115, 10531.143, 385.197, 52886.917 25/02/24,13:41:50,16,08,1, 11.9,1,1, 6.115, 10531.163, 385.182, 52886.923 25/02/24,13:41:50,17,08,1, 11.9,1,1, 6.115, 10531.149, 385.186, 52886.899 25/02/24,13:41:50,18,08,1, 11.9,1,1, 6.115, 10531.150, 385.165, 52886.881 25/02/24,13:41:50,19,08,1, 11.9,1,1, 6.115, 10531.156, 385.226, 52886.892 25/02/24,13:41:51,00,08,1, 11.9,1,1, 6.110, 10531.149, 385.226, 52886.892 25/02/24,13:41:51,01,08,1, 11.9,1,1, 6.110, 10531.152, 385.197, 52886.924 25/02/24,13:41:51,02,08,1, 11.9,1,1, 6.110, 10531.143, 385.176, 52886.934 25/02/24,13:41:51,03,08,1, 11.9,1,1, 6.110, 10531.147, 385.202, 52886.961 25/02/24,13:41:51,04,08,1, 11.9,1,1, 6.110, 10531.115, 385.189, 52886.970 25/02/24,13:41:51,05,08,1, 11.9,1,1, 6.110, 10531.156, 385.222, 52886.898 25/02/24,13:41:51,06,08,1, 11.9,1,1, 6.110, 10531.142, 385.194, 52886.919 25/02/24,13:41:51,07,08,1, 11.9,1,1, 6.110, 10531.144, 385.193, 52886.943 25/02/24,13:41:51,08,08,1, 11.9,1,1, 6.110, 10531.143, 385.204, 52886.940 25/02/24,13:41:51,09,08,1, 11.9,1,1, 6.110, 10531.137, 385.205, 52886.936 25/02/24,13:41:51,10,08,1, 11.9,1,1, 6.110, 10531.134, 385.176, 52886.944 25/02/24,13:41:51,11,08,1, 11.9,1,1, 6.110, 10531.129, 385.180, 52886.958 25/02/24,13:41:51,12,08,1, 11.9,1,1, 6.110, 10531.136, 385.177, 52886.915 25/02/24,13:41:51,13,08,1, 11.9,1,1, 6.110, 10531.153, 385.185, 52886.897 25/02/24,13:41:51,14,08,1, 11.9,1,1, 6.110, 10531.160, 385.182, 52886.881 25/02/24,13:41:51,15,08,1, 11.9,1,1, 6.110, 10531.155, 385.183, 52886.882 25/02/24,13:41:51,16,08,1, 11.9,1,1, 6.110, 10531.177, 385.173, 52886.982 25/02/24,13:41:51,17,08,1, 11.9,1,1, 6.110, 10531.187, 385.211, 52886.938 25/02/24,13:41:51,18,08,1, 11.9,1,1, 6.110, 10531.181, 385.203, 52886.969 25/02/24,13:41:51,19,08,1, 11.9,1,1, 6.110, 10531.188, 385.170, 52886.933 25/02/24,13:41:52,00,08,1, 11.9,1,1, 6.112, 10531.182, 385.170, 52886.933 25/02/24,13:41:52,01,08,1, 11.9,1,1, 6.112, 10531.213, 385.167, 52886.953 25/02/24,13:41:52,02,08,1, 11.9,1,1, 6.112, 10531.209, 385.194, 52886.965 25/02/24,13:41:52,03,08,1, 11.9,1,1, 6.112, 10531.209, 385.178, 52886.982 25/02/24,13:41:52,04,08,1, 11.9,1,1, 6.112, 10531.205, 385.197, 52886.864 25/02/24,13:41:52,05,08,1, 11.9,1,1, 6.112, 10531.216, 385.143, 52886.840 25/02/24,13:41:52,06,08,1, 11.9,1,1, 6.112, 10531.200, 385.208, 52886.904 25/02/24,13:41:52,07,08,1, 11.9,1,1, 6.112, 10531.210, 385.159, 52886.928 25/02/24,13:41:52,08,08,1, 11.9,1,1, 6.112, 10531.217, 385.202, 52886.875 25/02/24,13:41:52,09,08,1, 11.9,1,1, 6.112, 10531.221, 385.189, 52886.879 25/02/24,13:41:52,10,08,1, 11.9,1,1, 6.112, 10531.200, 385.180, 52886.980 25/02/24,13:41:52,11,08,1, 11.9,1,1, 6.112, 10531.213, 385.159, 52886.957 25/02/24,13:41:52,12,08,1, 11.9,1,1, 6.112, 10531.211, 385.173, 52886.910 25/02/24,13:41:52,13,08,1, 11.9,1,1, 6.112, 10531.211, 385.185, 52886.910 25/02/24,13:41:52,14,08,1, 11.9,1,1, 6.112, 10531.238, 385.172, 52886.905 25/02/24,13:41:52,15,08,1, 11.9,1,1, 6.112, 10531.257, 385.172, 52886.909 25/02/24,13:41:52,16,08,1, 11.9,1,1, 6.112, 10531.248, 385.165, 52886.885 25/02/24,13:41:52,17,08,1, 11.9,1,1, 6.112, 10531.255, 385.200, 52886.877 25/02/24,13:41:52,18,08,1, 11.9,1,1, 6.112, 10531.276, 385.178, 52886.930 25/02/24,13:41:52,19,08,1, 11.9,1,1, 6.112, 10531.260, 385.180, 52886.898 25/02/24,13:41:53,00,08,1, 11.9,1,1, 6.114, 10531.257, 385.180, 52886.898 25/02/24,13:41:53,01,08,1, 11.9,1,1, 6.114, 10531.293, 385.182, 52886.863 25/02/24,13:41:53,02,08,1, 11.9,1,1, 6.114, 10531.285, 385.168, 52886.873 25/02/24,13:41:53,03,08,1, 11.9,1,1, 6.114, 10531.293, 385.202, 52886.991 25/02/24,13:41:53,04,08,1, 11.9,1,1, 6.114, 10531.301, 385.204, 52886.890 25/02/24,13:41:53,05,08,1, 11.9,1,1, 6.114, 10531.285, 385.175, 52886.916 25/02/24,13:41:53,06,08,1, 11.9,1,1, 6.114, 10531.316, 385.153, 52886.932 25/02/24,13:41:53,07,08,1, 11.9,1,1, 6.114, 10531.306, 385.189, 52886.944 25/02/24,13:41:53,08,08,1, 11.9,1,1, 6.114, 10531.315, 385.192, 52886.864 25/02/24,13:41:53,09,08,1, 11.9,1,1, 6.114, 10531.300, 385.187, 52886.867 25/02/24,13:41:53,10,08,1, 11.9,1,1, 6.114, 10531.300, 385.203, 52886.964 25/02/24,13:41:53,11,08,1, 11.9,1,1, 6.114, 10531.307, 385.190, 52886.964 25/02/24,13:41:53,12,08,1, 11.9,1,1, 6.114, 10531.326, 385.194, 52886.870 25/02/24,13:41:53,13,08,1, 11.9,1,1, 6.114, 10531.291, 385.224, 52886.841 25/02/24,13:41:53,14,08,1, 11.9,1,1, 6.114, 10531.314, 385.204, 52886.906 25/02/24,13:41:53,15,08,1, 11.9,1,1, 6.114, 10531.309, 385.201, 52886.843 25/02/24,13:41:53,16,08,1, 11.9,1,1, 6.114, 10531.315, 385.220, 52886.926 25/02/24,13:41:53,17,08,1, 11.9,1,1, 6.114, 10531.304, 385.201, 52886.970 25/02/24,13:41:53,18,08,1, 11.9,1,1, 6.114, 10531.337, 385.202, 52886.958 25/02/24,13:41:53,19,08,1, 11.9,1,1, 6.114, 10531.299, 385.193, 52886.972 25/02/24,13:41:54,00,08,1, 11.9,1,1, 6.112, 10531.291, 385.193, 52886.972 25/02/24,13:41:54,01,08,1, 11.9,1,1, 6.112, 10531.310, 385.199, 52886.951 25/02/24,13:41:54,02,08,1, 11.9,1,1, 6.112, 10531.330, 385.193, 52886.865 25/02/24,13:41:54,03,08,1, 11.9,1,1, 6.112, 10531.336, 385.178, 52886.847 25/02/24,13:41:54,04,08,1, 11.9,1,1, 6.112, 10531.341, 385.207, 52886.895 25/02/24,13:41:54,05,08,1, 11.9,1,1, 6.112, 10531.336, 385.185, 52886.863 25/02/24,13:41:54,06,08,1, 11.9,1,1, 6.112, 10531.346, 385.203, 52886.863 25/02/24,13:41:54,07,08,1, 11.9,1,1, 6.112, 10531.340, 385.199, 52886.830 25/02/24,13:41:54,08,08,1, 11.9,1,1, 6.112, 10531.319, 385.210, 52886.871 25/02/24,13:41:54,09,08,1, 11.9,1,1, 6.112, 10531.333, 385.197, 52886.844 25/02/24,13:41:54,10,08,1, 11.9,1,1, 6.112, 10531.334, 385.219, 52886.962 25/02/24,13:41:54,11,08,1, 11.9,1,1, 6.112, 10531.362, 385.198, 52886.945 25/02/24,13:41:54,12,08,1, 11.9,1,1, 6.112, 10531.328, 385.197, 52886.895 25/02/24,13:41:54,13,08,1, 11.9,1,1, 6.112, 10531.351, 385.199, 52886.839 25/02/24,13:41:54,14,08,1, 11.9,1,1, 6.112, 10531.347, 385.203, 52886.893 25/02/24,13:41:54,15,08,1, 11.9,1,1, 6.112, 10531.322, 385.192, 52886.841 25/02/24,13:41:54,16,08,1, 11.9,1,1, 6.112, 10531.353, 385.185, 52886.845 25/02/24,13:41:54,17,08,1, 11.9,1,1, 6.112, 10531.348, 385.220, 52886.961 25/02/24,13:41:54,18,08,1, 11.9,1,1, 6.112, 10531.342, 385.201, 52886.902 25/02/24,13:41:54,19,08,1, 11.9,1,1, 6.112, 10531.347, 385.209, 52886.947 25/02/24,13:41:55,00,08,1, 11.9,1,1, 6.113, 10531.341, 385.209, 52886.947 25/02/24,13:41:55,01,08,1, 11.9,1,1, 6.113, 10531.362, 385.215, 52886.860 25/02/24,13:41:55,02,08,1, 11.9,1,1, 6.113, 10531.358, 385.201, 52886.867 25/02/24,13:41:55,03,08,1, 11.9,1,1, 6.113, 10531.385, 385.206, 52886.845 25/02/24,13:41:55,04,08,1, 11.9,1,1, 6.113, 10531.340, 385.197, 52886.915 25/02/24,13:41:55,05,08,1, 11.9,1,1, 6.113, 10531.350, 385.211, 52886.847 25/02/24,13:41:55,06,08,1, 11.9,1,1, 6.113, 10531.350, 385.211, 52886.922 25/02/24,13:41:55,07,08,1, 11.9,1,1, 6.113, 10531.350, 385.207, 52886.909 25/02/24,13:41:55,08,08,1, 11.9,1,1, 6.113, 10531.362, 385.203, 52886.915 25/02/24,13:41:55,09,08,1, 11.9,1,1, 6.113, 10531.385, 385.211, 52886.866 25/02/24,13:41:55,10,08,1, 11.9,1,1, 6.113, 10531.367, 385.226, 52886.933 25/02/24,13:41:55,11,08,1, 11.9,1,1, 6.113, 10531.385, 385.237, 52886.855 25/02/24,13:41:55,12,08,1, 11.9,1,1, 6.113, 10531.406, 385.243, 52886.923 25/02/24,13:41:55,13,08,1, 11.9,1,1, 6.113, 10531.353, 385.220, 52886.822 25/02/24,13:41:55,14,08,1, 11.9,1,1, 6.113, 10531.351, 385.234, 52886.894 25/02/24,13:41:55,15,08,1, 11.9,1,1, 6.113, 10531.367, 385.213, 52886.839 25/02/24,13:41:55,16,08,1, 11.9,1,1, 6.113, 10531.403, 385.220, 52886.793 25/02/24,13:41:55,17,08,1, 11.9,1,1, 6.113, 10531.404, 385.206, 52886.825 25/02/24,13:41:55,18,08,1, 11.9,1,1, 6.113, 10531.406, 385.241, 52886.869 25/02/24,13:41:55,19,08,1, 11.9,1,1, 6.113, 10531.397, 385.223, 52886.893 25/02/24,13:41:56,00,08,1, 11.9,1,1, 6.115, 10531.391, 385.223, 52886.893 25/02/24,13:41:56,01,08,1, 11.9,1,1, 6.115, 10531.430, 385.232, 52886.805 25/02/24,13:41:56,02,08,1, 11.9,1,1, 6.115, 10531.407, 385.243, 52886.853 25/02/24,13:41:56,03,08,1, 11.9,1,1, 6.115, 10531.415, 385.214, 52886.824 25/02/24,13:41:56,04,08,1, 11.9,1,1, 6.115, 10531.422, 385.222, 52886.855 25/02/24,13:41:56,05,08,1, 11.9,1,1, 6.115, 10531.418, 385.228, 52886.918 25/02/24,13:41:56,06,08,1, 11.9,1,1, 6.115, 10531.411, 385.220, 52886.880 25/02/24,13:41:56,07,08,1, 11.9,1,1, 6.115, 10531.436, 385.215, 52886.778 25/02/24,13:41:56,08,08,1, 11.9,1,1, 6.115, 10531.412, 385.239, 52886.823 25/02/24,13:41:56,09,08,1, 11.9,1,1, 6.115, 10531.410, 385.230, 52886.766 25/02/24,13:41:56,10,08,1, 11.9,1,1, 6.115, 10531.415, 385.221, 52886.796 25/02/24,13:41:56,11,08,1, 11.9,1,1, 6.115, 10531.417, 385.270, 52886.862 25/02/24,13:41:56,12,08,1, 11.9,1,1, 6.115, 10531.410, 385.236, 52886.921 25/02/24,13:41:56,13,08,1, 11.9,1,1, 6.115, 10531.427, 385.226, 52886.863 25/02/24,13:41:56,14,08,1, 11.9,1,1, 6.115, 10531.425, 385.239, 52886.866 25/02/24,13:41:56,15,08,1, 11.9,1,1, 6.115, 10531.407, 385.250, 52886.828 25/02/24,13:41:56,16,08,1, 11.9,1,1, 6.115, 10531.427, 385.231, 52886.809 25/02/24,13:41:56,17,08,1, 11.9,1,1, 6.115, 10531.423, 385.241, 52886.887 25/02/24,13:41:56,18,08,1, 11.9,1,1, 6.115, 10531.405, 385.231, 52886.830 25/02/24,13:41:56,19,08,1, 11.9,1,1, 6.115, 10531.433, 385.250, 52886.799 25/02/24,13:41:57,00,08,1, 11.9,1,1, 6.117, 10531.433, 385.250, 52886.799 25/02/24,13:41:57,01,08,1, 11.9,1,1, 6.117, 10531.405, 385.241, 52886.878 25/02/24,13:41:57,02,08,1, 11.9,1,1, 6.117, 10531.441, 385.225, 52886.791 25/02/24,13:41:57,03,08,1, 11.9,1,1, 6.117, 10531.432, 385.207, 52886.843 25/02/24,13:41:57,04,08,1, 11.9,1,1, 6.117, 10531.420, 385.221, 52886.752 25/02/24,13:41:57,05,08,1, 11.9,1,1, 6.117, 10531.446, 385.201, 52886.828 25/02/24,13:41:57,06,08,1, 11.9,1,1, 6.117, 10531.416, 385.231, 52886.937 25/02/24,13:41:57,07,08,1, 11.9,1,1, 6.117, 10531.415, 385.232, 52886.942 25/02/24,13:41:57,08,08,1, 11.9,1,1, 6.117, 10531.422, 385.254, 52886.854 25/02/24,13:41:57,09,08,1, 11.9,1,1, 6.117, 10531.429, 385.248, 52886.820 25/02/24,13:41:57,10,08,1, 11.9,1,1, 6.117, 10531.404, 385.228, 52886.810 25/02/24,13:41:57,11,08,1, 11.9,1,1, 6.117, 10531.423, 385.249, 52886.871 25/02/24,13:41:57,12,08,1, 11.9,1,1, 6.117, 10531.430, 385.247, 52886.888 25/02/24,13:41:57,13,08,1, 11.9,1,1, 6.117, 10531.414, 385.228, 52886.826 25/02/24,13:41:57,14,08,1, 11.9,1,1, 6.117, 10531.407, 385.259, 52886.904 25/02/24,13:41:57,15,08,1, 11.9,1,1, 6.117, 10531.450, 385.241, 52886.873 25/02/24,13:41:57,16,08,1, 11.9,1,1, 6.117, 10531.449, 385.249, 52886.893 25/02/24,13:41:57,17,08,1, 11.9,1,1, 6.117, 10531.433, 385.252, 52886.846 25/02/24,13:41:57,18,08,1, 11.9,1,1, 6.117, 10531.462, 385.249, 52886.885 25/02/24,13:41:57,19,08,1, 11.9,1,1, 6.117, 10531.451, 385.262, 52886.913 25/02/24,13:41:58,00,08,1, 11.9,1,1, 6.114, 10531.449, 385.262, 52886.913 25/02/24,13:41:58,01,08,1, 11.9,1,1, 6.114, 10531.470, 385.266, 52886.913 25/02/24,13:41:58,02,08,1, 11.9,1,1, 6.114, 10531.486, 385.264, 52886.869 25/02/24,13:41:58,03,08,1, 11.9,1,1, 6.114, 10531.467, 385.262, 52886.850 25/02/24,13:41:58,04,08,1, 11.9,1,1, 6.114, 10531.462, 385.251, 52886.861 25/02/24,13:41:58,05,08,1, 11.9,1,1, 6.114, 10531.471, 385.264, 52886.890 25/02/24,13:41:58,06,08,1, 11.9,1,1, 6.114, 10531.481, 385.258, 52886.847 25/02/24,13:41:58,07,08,1, 11.9,1,1, 6.114, 10531.493, 385.285, 52886.892 25/02/24,13:41:58,08,08,1, 11.9,1,1, 6.114, 10531.488, 385.268, 52886.840 25/02/24,13:41:58,09,08,1, 11.9,1,1, 6.114, 10531.487, 385.262, 52886.806 25/02/24,13:41:58,10,08,1, 11.9,1,1, 6.114, 10531.478, 385.262, 52886.857 25/02/24,13:41:58,11,08,1, 11.9,1,1, 6.114, 10531.518, 385.293, 52886.866 25/02/24,13:41:58,12,08,1, 11.9,1,1, 6.114, 10531.470, 385.296, 52886.872 25/02/24,13:41:58,13,08,1, 11.9,1,1, 6.114, 10531.504, 385.291, 52886.900 25/02/24,13:41:58,14,08,1, 11.9,1,1, 6.114, 10531.501, 385.278, 52886.906 25/02/24,13:41:58,15,08,1, 11.9,1,1, 6.114, 10531.496, 385.293, 52886.839 25/02/24,13:41:58,16,08,1, 11.9,1,1, 6.114, 10531.531, 385.288, 52886.930 25/02/24,13:41:58,17,08,1, 11.9,1,1, 6.114, 10531.493, 385.288, 52886.858 25/02/24,13:41:58,18,08,1, 11.9,1,1, 6.114, 10531.495, 385.277, 52886.767 25/02/24,13:41:58,19,08,1, 11.9,1,1, 6.114, 10531.529, 385.298, 52886.835 25/02/24,13:41:59,00,08,1, 12.0,1,1, 6.109, 10531.524, 385.298, 52886.835 25/02/24,13:41:59,01,08,1, 12.0,1,1, 6.109, 10531.534, 385.284, 52886.825 25/02/24,13:41:59,02,08,1, 12.0,1,1, 6.109, 10531.527, 385.272, 52886.842 25/02/24,13:41:59,03,08,1, 12.0,1,1, 6.109, 10531.553, 385.296, 52886.847 25/02/24,13:41:59,04,08,1, 12.0,1,1, 6.109, 10531.552, 385.277, 52886.830 25/02/24,13:41:59,05,08,1, 12.0,1,1, 6.109, 10531.550, 385.278, 52886.900 25/02/24,13:41:59,06,08,1, 12.0,1,1, 6.109, 10531.550, 385.275, 52886.786 25/02/24,13:41:59,07,08,1, 12.0,1,1, 6.109, 10531.538, 385.288, 52886.875 25/02/24,13:41:59,08,08,1, 12.0,1,1, 6.109, 10531.545, 385.291, 52886.913 25/02/24,13:41:59,09,08,1, 12.0,1,1, 6.109, 10531.545, 385.300, 52886.850 25/02/24,13:41:59,10,08,1, 12.0,1,1, 6.109, 10531.548, 385.279, 52886.818 25/02/24,13:41:59,11,08,1, 12.0,1,1, 6.109, 10531.560, 385.296, 52886.817 25/02/24,13:41:59,12,08,1, 12.0,1,1, 6.109, 10531.549, 385.283, 52886.843 25/02/24,13:41:59,13,08,1, 12.0,1,1, 6.109, 10531.532, 385.262, 52886.759 25/02/24,13:41:59,14,08,1, 12.0,1,1, 6.109, 10531.550, 385.279, 52886.757 25/02/24,13:41:59,15,08,1, 12.0,1,1, 6.109, 10531.566, 385.280, 52886.754 25/02/24,13:41:59,16,08,1, 12.0,1,1, 6.109, 10531.561, 385.298, 52886.818 25/02/24,13:41:59,17,08,1, 12.0,1,1, 6.109, 10531.552, 385.284, 52886.848 25/02/24,13:41:59,18,08,1, 12.0,1,1, 6.109, 10531.572, 385.277, 52886.807 25/02/24,13:41:59,19,08,1, 12.0,1,1, 6.109, 10531.582, 385.270, 52886.778 25/02/24,13:42:00,00,08,1, 11.9,1,1, 6.118, 10531.574, 385.270, 52886.778 25/02/24,13:42:00,01,08,1, 11.9,1,1, 6.118, 10531.545, 385.255, 52886.859 25/02/24,13:42:00,02,08,1, 11.9,1,1, 6.118, 10531.560, 385.295, 52886.848 25/02/24,13:42:00,03,08,1, 11.9,1,1, 6.118, 10531.572, 385.265, 52886.840 25/02/24,13:42:00,04,08,1, 11.9,1,1, 6.118, 10531.544, 385.310, 52886.882 25/02/24,13:42:00,05,08,1, 11.9,1,1, 6.118, 10531.532, 385.297, 52887.130 25/02/24,13:42:00,06,08,1, 11.9,1,1, 6.118, 10531.593, 385.305, 52886.794 25/02/24,13:42:00,07,08,1, 11.9,1,1, 6.118, 10531.602, 385.307, 52886.771 25/02/24,13:42:00,08,08,1, 11.9,1,1, 6.118, 10531.597, 385.301, 52886.786 25/02/24,13:42:00,09,08,1, 11.9,1,1, 6.118, 10531.570, 385.298, 52886.857 25/02/24,13:42:00,10,08,1, 11.9,1,1, 6.118, 10531.564, 385.319, 52886.863 25/02/24,13:42:00,11,08,1, 11.9,1,1, 6.118, 10531.592, 385.314, 52886.821 25/02/24,13:42:00,12,08,1, 11.9,1,1, 6.118, 10531.562, 385.317, 52886.821 25/02/24,13:42:00,13,08,1, 11.9,1,1, 6.118, 10531.596, 385.331, 52886.849 25/02/24,13:42:00,14,08,1, 11.9,1,1, 6.118, 10531.583, 385.304, 52886.847 25/02/24,13:42:00,15,08,1, 11.9,1,1, 6.118, 10531.576, 385.334, 52886.871 25/02/24,13:42:00,16,08,1, 11.9,1,1, 6.118, 10531.588, 385.322, 52886.794 25/02/24,13:42:00,17,08,1, 11.9,1,1, 6.118, 10531.586, 385.318, 52886.803 25/02/24,13:42:00,18,08,1, 11.9,1,1, 6.118, 10531.580, 385.324, 52886.848 25/02/24,13:42:00,19,08,1, 11.9,1,1, 6.118, 10531.567, 385.340, 52886.817 25/02/24,13:42:01,00,08,1, 11.9,1,1, 6.114, 10531.566, 385.340, 52886.817 25/02/24,13:42:01,01,08,1, 11.9,1,1, 6.114, 10531.607, 385.360, 52886.803 25/02/24,13:42:01,02,08,1, 11.9,1,1, 6.114, 10531.572, 385.317, 52886.808 25/02/24,13:42:01,03,08,1, 11.9,1,1, 6.114, 10531.603, 385.338, 52886.783 25/02/24,13:42:01,04,08,1, 11.9,1,1, 6.114, 10531.584, 385.337, 52886.819 25/02/24,13:42:01,05,08,1, 11.9,1,1, 6.114, 10531.606, 385.331, 52886.770 25/02/24,13:42:01,06,08,1, 11.9,1,1, 6.114, 10531.598, 385.348, 52886.781 25/02/24,13:42:01,07,08,1, 11.9,1,1, 6.114, 10531.607, 385.353, 52886.898 25/02/24,13:42:01,08,08,1, 11.9,1,1, 6.114, 10531.592, 385.338, 52886.844 25/02/24,13:42:01,09,08,1, 11.9,1,1, 6.114, 10531.615, 385.336, 52886.807 25/02/24,13:42:01,10,08,1, 11.9,1,1, 6.114, 10531.628, 385.347, 52886.857 25/02/24,13:42:01,11,08,1, 11.9,1,1, 6.114, 10531.617, 385.341, 52886.811 25/02/24,13:42:01,12,08,1, 11.9,1,1, 6.114, 10531.628, 385.356, 52886.781 25/02/24,13:42:01,13,08,1, 11.9,1,1, 6.114, 10531.629, 385.342, 52886.781 25/02/24,13:42:01,14,08,1, 11.9,1,1, 6.114, 10531.625, 385.369, 52886.833 25/02/24,13:42:01,15,08,1, 11.9,1,1, 6.114, 10531.632, 385.343, 52886.835 25/02/24,13:42:01,16,08,1, 11.9,1,1, 6.114, 10531.618, 385.359, 52886.885 25/02/24,13:42:01,17,08,1, 11.9,1,1, 6.114, 10531.629, 385.354, 52886.776 25/02/24,13:42:01,18,08,1, 11.9,1,1, 6.114, 10531.622, 385.346, 52886.827 25/02/24,13:42:01,19,08,1, 11.9,1,1, 6.114, 10531.630, 385.354, 52886.840 25/02/24,13:42:02,00,09,1, 11.9,1,1, 6.108, 10531.625, 385.354, 52886.840 25/02/24,13:42:02,01,09,1, 11.9,1,1, 6.108, 10531.617, 385.358, 52886.795 25/02/24,13:42:02,02,09,1, 11.9,1,1, 6.108, 10531.619, 385.365, 52886.898 25/02/24,13:42:02,03,09,1, 11.9,1,1, 6.108, 10531.636, 385.342, 52886.886 25/02/24,13:42:02,04,09,1, 11.9,1,1, 6.108, 10531.618, 385.328, 52886.783 25/02/24,13:42:02,05,09,1, 11.9,1,1, 6.108, 10531.612, 385.339, 52886.754 25/02/24,13:42:02,06,09,1, 11.9,1,1, 6.108, 10531.625, 385.335, 52886.768 25/02/24,13:42:02,07,09,1, 11.9,1,1, 6.108, 10531.628, 385.347, 52886.785 25/02/24,13:42:02,08,09,1, 11.9,1,1, 6.108, 10531.625, 385.338, 52886.772 25/02/24,13:42:02,09,09,1, 11.9,1,1, 6.108, 10531.636, 385.355, 52886.777 25/02/24,13:42:02,10,09,1, 11.9,1,1, 6.108, 10531.639, 385.349, 52886.790 25/02/24,13:42:02,11,09,1, 11.9,1,1, 6.108, 10531.634, 385.355, 52886.774 25/02/24,13:42:02,12,09,1, 11.9,1,1, 6.108, 10531.638, 385.352, 52886.790 25/02/24,13:42:02,13,09,1, 11.9,1,1, 6.108, 10531.642, 385.371, 52886.755 25/02/24,13:42:02,14,09,1, 11.9,1,1, 6.108, 10531.642, 385.339, 52886.830 25/02/24,13:42:02,15,09,1, 11.9,1,1, 6.108, 10531.628, 385.383, 52886.802 25/02/24,13:42:02,16,09,1, 11.9,1,1, 6.108, 10531.633, 385.350, 52886.756 25/02/24,13:42:02,17,09,1, 11.9,1,1, 6.108, 10531.658, 385.368, 52886.783 25/02/24,13:42:02,18,09,1, 11.9,1,1, 6.108, 10531.644, 385.379, 52886.860 25/02/24,13:42:02,19,09,1, 11.9,1,1, 6.108, 10531.655, 385.369, 52886.809 25/02/24,13:42:03,00,09,1, 12.0,1,1, 6.111, 10531.650, 385.369, 52886.809 25/02/24,13:42:03,01,09,1, 12.0,1,1, 6.111, 10531.647, 385.366, 52886.745 25/02/24,13:42:03,02,09,1, 12.0,1,1, 6.111, 10531.653, 385.387, 52886.810 25/02/24,13:42:03,03,09,1, 12.0,1,1, 6.111, 10531.646, 385.365, 52886.826 25/02/24,13:42:03,04,09,1, 12.0,1,1, 6.111, 10531.664, 385.398, 52886.783 25/02/24,13:42:03,05,09,1, 12.0,1,1, 6.111, 10531.654, 385.376, 52886.757 25/02/24,13:42:03,06,09,1, 12.0,1,1, 6.111, 10531.652, 385.382, 52886.816 25/02/24,13:42:03,07,09,1, 12.0,1,1, 6.111, 10531.647, 385.388, 52886.799 25/02/24,13:42:03,08,09,1, 12.0,1,1, 6.111, 10531.624, 385.373, 52886.840 25/02/24,13:42:03,09,09,1, 12.0,1,1, 6.111, 10531.639, 385.395, 52886.811 25/02/24,13:42:03,10,09,1, 12.0,1,1, 6.111, 10531.673, 385.404, 52887.121 25/02/24,13:42:03,11,09,1, 12.0,1,1, 6.111, 10531.681, 385.369, 52886.806 25/02/24,13:42:03,12,09,1, 12.0,1,1, 6.111, 10531.667, 385.412, 52886.772 25/02/24,13:42:03,13,09,1, 12.0,1,1, 6.111, 10531.612, 385.380, 52886.674 25/02/24,13:42:03,14,09,1, 12.0,1,1, 6.111, 10531.681, 385.410, 52886.828 25/02/24,13:42:03,15,09,1, 12.0,1,1, 6.111, 10531.672, 385.378, 52886.793 25/02/24,13:42:03,16,09,1, 12.0,1,1, 6.111, 10531.665, 385.386, 52886.783 25/02/24,13:42:03,17,09,1, 12.0,1,1, 6.111, 10531.667, 385.391, 52886.828 25/02/24,13:42:03,18,09,1, 12.0,1,1, 6.111, 10531.668, 385.379, 52886.783 25/02/24,13:42:03,19,09,1, 12.0,1,1, 6.111, 10531.633, 385.393, 52886.769 25/02/24,13:42:04,00,08,1, 11.9,1,1, 6.119, 10531.625, 385.393, 52886.769 25/02/24,13:42:04,01,08,1, 11.9,1,1, 6.119, 10531.635, 385.397, 52886.773 25/02/24,13:42:04,02,08,1, 11.9,1,1, 6.119, 10531.629, 385.374, 52886.785 25/02/24,13:42:04,03,08,1, 11.9,1,1, 6.119, 10531.667, 385.383, 52886.816 25/02/24,13:42:04,04,08,1, 11.9,1,1, 6.119, 10531.646, 385.407, 52886.837 25/02/24,13:42:04,05,08,1, 11.9,1,1, 6.119, 10531.665, 385.399, 52886.862 25/02/24,13:42:04,06,08,1, 11.9,1,1, 6.119, 10531.657, 385.395, 52886.830 25/02/24,13:42:04,07,08,1, 11.9,1,1, 6.119, 10531.687, 385.398, 52886.816 25/02/24,13:42:04,08,08,1, 11.9,1,1, 6.119, 10531.649, 385.377, 52886.794 25/02/24,13:42:04,09,08,1, 11.9,1,1, 6.119, 10531.651, 385.406, 52886.808 25/02/24,13:42:04,10,08,1, 11.9,1,1, 6.119, 10531.671, 385.377, 52886.764 25/02/24,13:42:04,11,08,1, 11.9,1,1, 6.119, 10531.673, 385.386, 52886.692 25/02/24,13:42:04,12,08,1, 11.9,1,1, 6.119, 10531.659, 385.405, 52886.924 25/02/24,13:42:04,13,08,1, 11.9,1,1, 6.119, 10531.659, 385.407, 52886.866 25/02/24,13:42:04,14,08,1, 11.9,1,1, 6.119, 10531.678, 385.391, 52886.826 25/02/24,13:42:04,15,08,1, 11.9,1,1, 6.119, 10531.697, 385.400, 52886.856 25/02/24,13:42:04,16,08,1, 11.9,1,1, 6.119, 10531.692, 385.432, 52886.821 25/02/24,13:42:04,17,08,1, 11.9,1,1, 6.119, 10531.716, 385.400, 52886.806 25/02/24,13:42:04,18,08,1, 11.9,1,1, 6.119, 10531.713, 385.405, 52886.894 25/02/24,13:42:04,19,08,1, 11.9,1,1, 6.119, 10531.678, 385.401, 52886.828 25/02/24,13:42:05,00,08,1, 11.8,1,1, 6.114, 10531.675, 385.401, 52886.828 25/02/24,13:42:05,01,08,1, 11.8,1,1, 6.114, 10531.691, 385.401, 52886.847 25/02/24,13:42:05,02,08,1, 11.8,1,1, 6.114, 10531.726, 385.386, 52886.725 25/02/24,13:42:05,03,08,1, 11.8,1,1, 6.114, 10531.729, 385.381, 52886.849 25/02/24,13:42:05,04,08,1, 11.8,1,1, 6.114, 10531.693, 385.418, 52886.842 25/02/24,13:42:05,05,08,1, 11.8,1,1, 6.114, 10531.691, 385.381, 52886.806 25/02/24,13:42:05,06,08,1, 11.8,1,1, 6.114, 10531.698, 385.403, 52886.830 25/02/24,13:42:05,07,08,1, 11.8,1,1, 6.114, 10531.720, 385.409, 52886.748 25/02/24,13:42:05,08,08,1, 11.8,1,1, 6.114, 10531.738, 385.424, 52886.822 25/02/24,13:42:05,09,08,1, 11.8,1,1, 6.114, 10531.751, 385.418, 52886.765 25/02/24,13:42:05,10,08,1, 11.8,1,1, 6.114, 10531.734, 385.395, 52886.808 25/02/24,13:42:05,11,08,1, 11.8,1,1, 6.114, 10531.736, 385.409, 52886.896 25/02/24,13:42:05,12,08,1, 11.8,1,1, 6.114, 10531.748, 385.396, 52886.821 25/02/24,13:42:05,13,08,1, 11.8,1,1, 6.114, 10531.731, 385.413, 52886.870 25/02/24,13:42:05,14,08,1, 11.8,1,1, 6.114, 10531.738, 385.403, 52886.808 25/02/24,13:42:05,15,08,1, 11.8,1,1, 6.114, 10531.771, 385.392, 52886.760 25/02/24,13:42:05,16,08,1, 11.8,1,1, 6.114, 10531.733, 385.423, 52886.801 25/02/24,13:42:05,17,08,1, 11.8,1,1, 6.114, 10531.764, 385.424, 52886.789 25/02/24,13:42:05,18,08,1, 11.8,1,1, 6.114, 10531.762, 385.426, 52886.871 25/02/24,13:42:05,19,08,1, 11.8,1,1, 6.114, 10531.752, 385.450, 52886.781 25/02/24,13:42:06,00,08,1, 11.9,1,1, 6.118, 10531.750, 385.450, 52886.781 25/02/24,13:42:06,01,08,1, 11.9,1,1, 6.118, 10531.737, 385.447, 52886.744 25/02/24,13:42:06,02,08,1, 11.9,1,1, 6.118, 10531.744, 385.399, 52886.816 25/02/24,13:42:06,03,08,1, 11.9,1,1, 6.118, 10531.742, 385.415, 52886.822 25/02/24,13:42:06,04,08,1, 11.9,1,1, 6.118, 10531.751, 385.445, 52886.894 25/02/24,13:42:06,05,08,1, 11.9,1,1, 6.118, 10531.757, 385.416, 52886.852 25/02/24,13:42:06,06,08,1, 11.9,1,1, 6.118, 10531.762, 385.444, 52886.876 25/02/24,13:42:06,07,08,1, 11.9,1,1, 6.118, 10531.761, 385.408, 52886.858 25/02/24,13:42:06,08,08,1, 11.9,1,1, 6.118, 10531.749, 385.437, 52886.762 25/02/24,13:42:06,09,08,1, 11.9,1,1, 6.118, 10531.766, 385.426, 52886.796 25/02/24,13:42:06,10,08,1, 11.9,1,1, 6.118, 10531.762, 385.424, 52886.794 25/02/24,13:42:06,11,08,1, 11.9,1,1, 6.118, 10531.730, 385.417, 52886.754 25/02/24,13:42:06,12,08,1, 11.9,1,1, 6.118, 10531.775, 385.439, 52886.787 25/02/24,13:42:06,13,08,1, 11.9,1,1, 6.118, 10531.755, 385.422, 52886.866 25/02/24,13:42:06,14,08,1, 11.9,1,1, 6.118, 10531.756, 385.437, 52886.801 25/02/24,13:42:06,15,08,1, 11.9,1,1, 6.118, 10531.759, 385.430, 52886.808 25/02/24,13:42:06,16,08,1, 11.9,1,1, 6.118, 10531.782, 385.451, 52886.823 25/02/24,13:42:06,17,08,1, 11.9,1,1, 6.118, 10531.779, 385.426, 52886.790 25/02/24,13:42:06,18,08,1, 11.9,1,1, 6.118, 10531.762, 385.422, 52886.782 25/02/24,13:42:06,19,08,1, 11.9,1,1, 6.118, 10531.779, 385.405, 52886.812 25/02/24,13:42:07,00,08,1, 11.9,1,1, 6.112, 10531.775, 385.405, 52886.812 25/02/24,13:42:07,01,08,1, 11.9,1,1, 6.112, 10531.774, 385.415, 52886.808 25/02/24,13:42:07,02,08,1, 11.9,1,1, 6.112, 10531.785, 385.433, 52886.827 25/02/24,13:42:07,03,08,1, 11.9,1,1, 6.112, 10531.799, 385.410, 52886.744 25/02/24,13:42:07,04,08,1, 11.9,1,1, 6.112, 10531.767, 385.405, 52886.722 25/02/24,13:42:07,05,08,1, 11.9,1,1, 6.112, 10531.763, 385.410, 52886.860 25/02/24,13:42:07,06,08,1, 11.9,1,1, 6.112, 10531.769, 385.422, 52886.769 25/02/24,13:42:07,07,08,1, 11.9,1,1, 6.112, 10531.801, 385.449, 52886.795 25/02/24,13:42:07,08,08,1, 11.9,1,1, 6.112, 10531.780, 385.433, 52886.740 25/02/24,13:42:07,09,08,1, 11.9,1,1, 6.112, 10531.816, 385.445, 52886.736 25/02/24,13:42:07,10,08,1, 11.9,1,1, 6.112, 10531.805, 385.417, 52886.766 25/02/24,13:42:07,11,08,1, 11.9,1,1, 6.112, 10531.812, 385.423, 52886.775 25/02/24,13:42:07,12,08,1, 11.9,1,1, 6.112, 10531.804, 385.415, 52886.780 25/02/24,13:42:07,13,08,1, 11.9,1,1, 6.112, 10531.817, 385.403, 52886.794 25/02/24,13:42:07,14,08,1, 11.9,1,1, 6.112, 10531.814, 385.437, 52886.836 25/02/24,13:42:07,15,08,1, 11.9,1,1, 6.112, 10531.812, 385.411, 52886.819 25/02/24,13:42:07,16,08,1, 11.9,1,1, 6.112, 10531.806, 385.423, 52886.710 25/02/24,13:42:07,17,08,1, 11.9,1,1, 6.112, 10531.833, 385.420, 52886.708 25/02/24,13:42:07,18,08,1, 11.9,1,1, 6.112, 10531.841, 385.405, 52886.702 25/02/24,13:42:07,19,08,1, 11.9,1,1, 6.112, 10531.803, 385.373, 52886.683 25/02/24,13:42:08,00,08,1, 11.9,1,1, 6.113, 10531.800, 385.373, 52886.683 25/02/24,13:42:08,01,08,1, 11.9,1,1, 6.113, 10531.835, 385.410, 52886.713 25/02/24,13:42:08,02,08,1, 11.9,1,1, 6.113, 10531.827, 385.425, 52886.807 25/02/24,13:42:08,03,08,1, 11.9,1,1, 6.113, 10531.824, 385.416, 52886.750 25/02/24,13:42:08,04,08,1, 11.9,1,1, 6.113, 10531.822, 385.431, 52886.752 25/02/24,13:42:08,05,08,1, 11.9,1,1, 6.113, 10531.820, 385.426, 52886.748 25/02/24,13:42:08,06,08,1, 11.9,1,1, 6.113, 10531.873, 385.418, 52886.709 25/02/24,13:42:08,07,08,1, 11.9,1,1, 6.113, 10531.803, 385.442, 52886.889 25/02/24,13:42:08,08,08,1, 11.9,1,1, 6.113, 10531.812, 385.430, 52886.775 25/02/24,13:42:08,09,08,1, 11.9,1,1, 6.113, 10531.819, 385.390, 52886.628 25/02/24,13:42:08,10,08,1, 11.9,1,1, 6.113, 10531.847, 385.431, 52886.822 25/02/24,13:42:08,11,08,1, 11.9,1,1, 6.113, 10531.846, 385.405, 52886.756 25/02/24,13:42:08,12,08,1, 11.9,1,1, 6.113, 10531.820, 385.421, 52886.700 25/02/24,13:42:08,13,08,1, 11.9,1,1, 6.113, 10531.840, 385.428, 52886.759 25/02/24,13:42:08,14,08,1, 11.9,1,1, 6.113, 10531.831, 385.423, 52886.794 25/02/24,13:42:08,15,08,1, 11.9,1,1, 6.113, 10531.831, 385.426, 52886.821 25/02/24,13:42:08,16,08,1, 11.9,1,1, 6.113, 10531.837, 385.431, 52886.825 25/02/24,13:42:08,17,08,1, 11.9,1,1, 6.113, 10531.831, 385.442, 52886.801 25/02/24,13:42:08,18,08,1, 11.9,1,1, 6.113, 10531.838, 385.414, 52886.781 25/02/24,13:42:08,19,08,1, 11.9,1,1, 6.113, 10531.856, 385.409, 52886.745 25/02/24,13:42:09,00,08,1, 11.9,1,1, 6.116, 10531.850, 385.409, 52886.745 25/02/24,13:42:09,01,08,1, 11.9,1,1, 6.116, 10531.839, 385.434, 52886.774 25/02/24,13:42:09,02,08,1, 11.9,1,1, 6.116, 10531.832, 385.418, 52886.807 25/02/24,13:42:09,03,08,1, 11.9,1,1, 6.116, 10531.856, 385.453, 52886.772 25/02/24,13:42:09,04,08,1, 11.9,1,1, 6.116, 10531.828, 385.411, 52886.691 25/02/24,13:42:09,05,08,1, 11.9,1,1, 6.116, 10531.856, 385.417, 52886.723 25/02/24,13:42:09,06,08,1, 11.9,1,1, 6.116, 10531.841, 385.420, 52886.702 25/02/24,13:42:09,07,08,1, 11.9,1,1, 6.116, 10531.848, 385.419, 52886.724 25/02/24,13:42:09,08,08,1, 11.9,1,1, 6.116, 10531.853, 385.449, 52886.815 25/02/24,13:42:09,09,08,1, 11.9,1,1, 6.116, 10531.839, 385.436, 52886.788 25/02/24,13:42:09,10,08,1, 11.9,1,1, 6.116, 10531.854, 385.420, 52886.796 25/02/24,13:42:09,11,08,1, 11.9,1,1, 6.116, 10531.844, 385.425, 52886.732 25/02/24,13:42:09,12,08,1, 11.9,1,1, 6.116, 10531.831, 385.392, 52886.762 25/02/24,13:42:09,13,08,1, 11.9,1,1, 6.116, 10531.833, 385.416, 52886.793 25/02/24,13:42:09,14,08,1, 11.9,1,1, 6.116, 10531.839, 385.433, 52886.765 25/02/24,13:42:09,15,08,1, 11.9,1,1, 6.116, 10531.856, 385.427, 52886.740 25/02/24,13:42:09,16,08,1, 11.9,1,1, 6.116, 10531.851, 385.428, 52886.716 25/02/24,13:42:09,17,08,1, 11.9,1,1, 6.116, 10531.856, 385.422, 52886.663 25/02/24,13:42:09,18,08,1, 11.9,1,1, 6.116, 10531.844, 385.416, 52886.716 25/02/24,13:42:09,19,08,1, 11.9,1,1, 6.116, 10531.842, 385.468, 52886.761 25/02/24,13:42:10,00,08,1, 11.9,1,1, 6.109, 10531.842, 385.468, 52886.761 25/02/24,13:42:10,01,08,1, 11.9,1,1, 6.109, 10531.874, 385.435, 52886.710 25/02/24,13:42:10,02,08,1, 11.9,1,1, 6.109, 10531.883, 385.440, 52886.780 25/02/24,13:42:10,03,08,1, 11.9,1,1, 6.109, 10531.876, 385.417, 52886.771 25/02/24,13:42:10,04,08,1, 11.9,1,1, 6.109, 10531.883, 385.438, 52886.798 25/02/24,13:42:10,05,08,1, 11.9,1,1, 6.109, 10531.853, 385.431, 52886.838 25/02/24,13:42:10,06,08,1, 11.9,1,1, 6.109, 10531.860, 385.440, 52886.804 25/02/24,13:42:10,07,08,1, 11.9,1,1, 6.109, 10531.851, 385.430, 52886.711 25/02/24,13:42:10,08,08,1, 11.9,1,1, 6.109, 10531.851, 385.445, 52886.773 25/02/24,13:42:10,09,08,1, 11.9,1,1, 6.109, 10531.879, 385.450, 52886.784 25/02/24,13:42:10,10,08,1, 11.9,1,1, 6.109, 10531.889, 385.428, 52886.696 25/02/24,13:42:10,11,08,1, 11.9,1,1, 6.109, 10531.877, 385.427, 52886.684 25/02/24,13:42:10,12,08,1, 11.9,1,1, 6.109, 10531.896, 385.414, 52886.667 25/02/24,13:42:10,13,08,1, 11.9,1,1, 6.109, 10531.883, 385.462, 52886.765 25/02/24,13:42:10,14,08,1, 11.9,1,1, 6.109, 10531.897, 385.438, 52886.715 25/02/24,13:42:10,15,08,1, 11.9,1,1, 6.109, 10531.900, 385.444, 52886.742 25/02/24,13:42:10,16,08,1, 11.9,1,1, 6.109, 10531.913, 385.444, 52886.720 25/02/24,13:42:10,17,08,1, 11.9,1,1, 6.109, 10531.902, 385.461, 52886.708 25/02/24,13:42:10,18,08,1, 11.9,1,1, 6.109, 10531.874, 385.435, 52886.749 25/02/24,13:42:10,19,08,1, 11.9,1,1, 6.109, 10531.906, 385.441, 52886.754 25/02/24,13:42:11,00,08,1, 11.9,1,1, 6.116, 10531.900, 385.441, 52886.754 25/02/24,13:42:11,01,08,1, 11.9,1,1, 6.116, 10531.903, 385.459, 52886.787 25/02/24,13:42:11,02,08,1, 11.9,1,1, 6.116, 10531.893, 385.445, 52886.635 25/02/24,13:42:11,03,08,1, 11.9,1,1, 6.116, 10531.882, 385.442, 52886.822 25/02/24,13:42:11,04,08,1, 11.9,1,1, 6.116, 10531.905, 385.427, 52886.700 25/02/24,13:42:11,05,08,1, 11.9,1,1, 6.116, 10531.904, 385.450, 52886.792 25/02/24,13:42:11,06,08,1, 11.9,1,1, 6.116, 10531.886, 385.431, 52886.673 25/02/24,13:42:11,07,08,1, 11.9,1,1, 6.116, 10531.893, 385.426, 52886.639 25/02/24,13:42:11,08,08,1, 11.9,1,1, 6.116, 10531.902, 385.450, 52886.713 25/02/24,13:42:11,09,08,1, 11.9,1,1, 6.116, 10531.885, 385.434, 52886.722 25/02/24,13:42:11,10,08,1, 11.9,1,1, 6.116, 10531.915, 385.437, 52886.657 25/02/24,13:42:11,11,08,1, 11.9,1,1, 6.116, 10531.907, 385.425, 52886.706 25/02/24,13:42:11,12,08,1, 11.9,1,1, 6.116, 10531.880, 385.452, 52886.686 25/02/24,13:42:11,13,08,1, 11.9,1,1, 6.116, 10531.900, 385.450, 52886.714 25/02/24,13:42:11,14,08,1, 11.9,1,1, 6.116, 10531.902, 385.452, 52886.717 25/02/24,13:42:11,15,08,1, 11.9,1,1, 6.116, 10531.907, 385.428, 52886.728 25/02/24,13:42:11,16,08,1, 11.9,1,1, 6.116, 10531.891, 385.443, 52886.714 25/02/24,13:42:11,17,08,1, 11.9,1,1, 6.116, 10531.906, 385.435, 52886.677 25/02/24,13:42:11,18,08,1, 11.9,1,1, 6.116, 10531.908, 385.450, 52886.708 25/02/24,13:42:11,19,08,1, 11.9,1,1, 6.116, 10531.897, 385.448, 52886.693 25/02/24,13:42:12,00,08,1, 11.8,1,1, 6.112, 10531.892, 385.448, 52886.693 25/02/24,13:42:12,01,08,1, 11.8,1,1, 6.112, 10531.909, 385.447, 52886.696 25/02/24,13:42:12,02,08,1, 11.8,1,1, 6.112, 10531.902, 385.456, 52886.739 25/02/24,13:42:12,03,08,1, 11.8,1,1, 6.112, 10531.894, 385.465, 52886.786 25/02/24,13:42:12,04,08,1, 11.8,1,1, 6.112, 10531.886, 385.474, 52886.711 25/02/24,13:42:12,05,08,1, 11.8,1,1, 6.112, 10531.903, 385.452, 52886.732 25/02/24,13:42:12,06,08,1, 11.8,1,1, 6.112, 10531.890, 385.474, 52886.684 25/02/24,13:42:12,07,08,1, 11.8,1,1, 6.112, 10531.907, 385.465, 52886.763 25/02/24,13:42:12,08,08,1, 11.8,1,1, 6.112, 10531.901, 385.460, 52886.697 25/02/24,13:42:12,09,08,1, 11.8,1,1, 6.112, 10531.894, 385.486, 52886.793 25/02/24,13:42:12,10,08,1, 11.8,1,1, 6.112, 10531.887, 385.465, 52886.768 25/02/24,13:42:12,11,08,1, 11.8,1,1, 6.112, 10531.905, 385.471, 52886.766 25/02/24,13:42:12,12,08,1, 11.8,1,1, 6.112, 10531.908, 385.474, 52886.650 25/02/24,13:42:12,13,08,1, 11.8,1,1, 6.112, 10531.918, 385.464, 52886.673 25/02/24,13:42:12,14,08,1, 11.8,1,1, 6.112, 10531.909, 385.456, 52886.636 25/02/24,13:42:12,15,08,1, 11.8,1,1, 6.112, 10531.935, 385.478, 52886.733 25/02/24,13:42:12,16,08,1, 11.8,1,1, 6.112, 10531.931, 385.462, 52886.705 25/02/24,13:42:12,17,08,1, 11.8,1,1, 6.112, 10531.914, 385.472, 52886.687 25/02/24,13:42:12,18,08,1, 11.8,1,1, 6.112, 10531.915, 385.481, 52886.742 25/02/24,13:42:12,19,08,1, 11.8,1,1, 6.112, 10531.932, 385.446, 52886.760 25/02/24,13:42:13,00,08,1, 11.9,1,1, 6.117, 10531.925, 385.446, 52886.760 25/02/24,13:42:13,01,08,1, 11.9,1,1, 6.117, 10531.935, 385.468, 52886.764 25/02/24,13:42:13,02,08,1, 11.9,1,1, 6.117, 10531.919, 385.477, 52886.737 25/02/24,13:42:13,03,08,1, 11.9,1,1, 6.117, 10531.958, 385.461, 52886.711 25/02/24,13:42:13,04,08,1, 11.9,1,1, 6.117, 10531.925, 385.476, 52886.820 25/02/24,13:42:13,05,08,1, 11.9,1,1, 6.117, 10531.938, 385.470, 52886.655 25/02/24,13:42:13,06,08,1, 11.9,1,1, 6.117, 10531.940, 385.475, 52886.702 25/02/24,13:42:13,07,08,1, 11.9,1,1, 6.117, 10531.938, 385.462, 52886.674 25/02/24,13:42:13,08,08,1, 11.9,1,1, 6.117, 10531.947, 385.476, 52886.682 25/02/24,13:42:13,09,08,1, 11.9,1,1, 6.117, 10531.925, 385.473, 52886.685 25/02/24,13:42:13,10,08,1, 11.9,1,1, 6.117, 10531.939, 385.472, 52886.728 25/02/24,13:42:13,11,08,1, 11.9,1,1, 6.117, 10531.948, 385.454, 52886.738 25/02/24,13:42:13,12,08,1, 11.9,1,1, 6.117, 10531.929, 385.453, 52886.664 25/02/24,13:42:13,13,08,1, 11.9,1,1, 6.117, 10531.951, 385.445, 52886.692 25/02/24,13:42:13,14,08,1, 11.9,1,1, 6.117, 10531.934, 385.451, 52886.667 25/02/24,13:42:13,15,08,1, 11.9,1,1, 6.117, 10531.930, 385.434, 52886.721 25/02/24,13:42:13,16,08,1, 11.9,1,1, 6.117, 10531.934, 385.448, 52886.717 25/02/24,13:42:13,17,08,1, 11.9,1,1, 6.117, 10531.937, 385.458, 52886.716 25/02/24,13:42:13,18,08,1, 11.9,1,1, 6.117, 10531.934, 385.442, 52886.726 25/02/24,13:42:13,19,08,1, 11.9,1,1, 6.117, 10531.931, 385.447, 52886.761 25/02/24,13:42:14,00,08,1, 11.9,1,1, 6.115, 10531.925, 385.447, 52886.761 25/02/24,13:42:14,01,08,1, 11.9,1,1, 6.115, 10531.939, 385.441, 52886.637 25/02/24,13:42:14,02,08,1, 11.9,1,1, 6.115, 10531.941, 385.405, 52886.667 25/02/24,13:42:14,03,08,1, 11.9,1,1, 6.115, 10531.941, 385.416, 52886.698 25/02/24,13:42:14,04,08,1, 11.9,1,1, 6.115, 10531.931, 385.395, 52886.702 25/02/24,13:42:14,05,08,1, 11.9,1,1, 6.115, 10531.973, 385.422, 52886.688 25/02/24,13:42:14,06,08,1, 11.9,1,1, 6.115, 10531.965, 385.367, 52886.460 25/02/24,13:42:14,07,08,1, 11.9,1,1, 6.115, 10531.934, 385.438, 52886.775 25/02/24,13:42:14,08,08,1, 11.9,1,1, 6.115, 10531.920, 385.440, 52886.758 25/02/24,13:42:14,09,08,1, 11.9,1,1, 6.115, 10531.925, 385.449, 52886.713 25/02/24,13:42:14,10,08,1, 11.9,1,1, 6.115, 10531.925, 385.431, 52886.751 25/02/24,13:42:14,11,08,1, 11.9,1,1, 6.115, 10531.929, 385.453, 52886.746 25/02/24,13:42:14,12,08,1, 11.9,1,1, 6.115, 10531.921, 385.455, 52886.732 25/02/24,13:42:14,13,08,1, 11.9,1,1, 6.115, 10531.952, 385.432, 52886.623 25/02/24,13:42:14,14,08,1, 11.9,1,1, 6.115, 10531.945, 385.436, 52886.711 25/02/24,13:42:14,15,08,1, 11.9,1,1, 6.115, 10531.946, 385.447, 52886.639 25/02/24,13:42:14,16,08,1, 11.9,1,1, 6.115, 10531.956, 385.466, 52886.678 25/02/24,13:42:14,17,08,1, 11.9,1,1, 6.115, 10531.934, 385.463, 52886.697 25/02/24,13:42:14,18,08,1, 11.9,1,1, 6.115, 10531.955, 385.480, 52886.795 25/02/24,13:42:14,19,08,1, 11.9,1,1, 6.115, 10531.946, 385.486, 52886.805 25/02/24,13:42:15,00,08,1, 11.8,1,1, 6.113, 10531.942, 385.486, 52886.805 25/02/24,13:42:15,01,08,1, 11.8,1,1, 6.113, 10531.950, 385.439, 52886.723 25/02/24,13:42:15,02,08,1, 11.8,1,1, 6.113, 10531.984, 385.474, 52886.763 25/02/24,13:42:15,03,08,1, 11.8,1,1, 6.113, 10531.975, 385.436, 52886.701 25/02/24,13:42:15,04,08,1, 11.8,1,1, 6.113, 10531.958, 385.483, 52886.794 25/02/24,13:42:15,05,08,1, 11.8,1,1, 6.113, 10531.957, 385.451, 52886.795 25/02/24,13:42:15,06,08,1, 11.8,1,1, 6.113, 10531.962, 385.455, 52886.722 25/02/24,13:42:15,07,08,1, 11.8,1,1, 6.113, 10531.988, 385.454, 52886.717 25/02/24,13:42:15,08,08,1, 11.8,1,1, 6.113, 10531.971, 385.463, 52886.761 25/02/24,13:42:15,09,08,1, 11.8,1,1, 6.113, 10531.993, 385.480, 52886.683 25/02/24,13:42:15,10,08,1, 11.8,1,1, 6.113, 10531.968, 385.465, 52886.664 25/02/24,13:42:15,11,08,1, 11.8,1,1, 6.113, 10531.990, 385.477, 52886.686 25/02/24,13:42:15,12,08,1, 11.8,1,1, 6.113, 10532.002, 385.481, 52886.785 25/02/24,13:42:15,13,08,1, 11.8,1,1, 6.113, 10531.999, 385.466, 52886.705 25/02/24,13:42:15,14,08,1, 11.8,1,1, 6.113, 10531.968, 385.449, 52886.727 25/02/24,13:42:15,15,08,1, 11.8,1,1, 6.113, 10531.990, 385.495, 52886.781 25/02/24,13:42:15,16,08,1, 11.8,1,1, 6.113, 10531.989, 385.467, 52886.761 25/02/24,13:42:15,17,08,1, 11.8,1,1, 6.113, 10531.985, 385.486, 52886.699 25/02/24,13:42:15,18,08,1, 11.8,1,1, 6.113, 10531.981, 385.452, 52886.749 25/02/24,13:42:15,19,08,1, 11.8,1,1, 6.113, 10531.973, 385.500, 52886.795 25/02/24,13:42:16,00,08,1, 11.9,1,1, 6.114, 10531.967, 385.500, 52886.795 25/02/24,13:42:16,01,08,1, 11.9,1,1, 6.114, 10531.994, 385.487, 52886.660 25/02/24,13:42:16,02,08,1, 11.9,1,1, 6.114, 10531.983, 385.486, 52886.583 25/02/24,13:42:16,03,08,1, 11.9,1,1, 6.114, 10532.005, 385.489, 52886.627 25/02/24,13:42:16,04,08,1, 11.9,1,1, 6.114, 10531.952, 385.495, 52886.703 25/02/24,13:42:16,05,08,1, 11.9,1,1, 6.114, 10531.982, 385.470, 52886.685 25/02/24,13:42:16,06,08,1, 11.9,1,1, 6.114, 10531.981, 385.499, 52886.697 25/02/24,13:42:16,07,08,1, 11.9,1,1, 6.114, 10531.959, 385.469, 52886.647 25/02/24,13:42:16,08,08,1, 11.9,1,1, 6.114, 10531.973, 385.498, 52886.753 25/02/24,13:42:16,09,08,1, 11.9,1,1, 6.114, 10531.978, 385.474, 52886.639 25/02/24,13:42:16,10,08,1, 11.9,1,1, 6.114, 10531.974, 385.469, 52886.661 25/02/24,13:42:16,11,08,1, 11.9,1,1, 6.114, 10531.975, 385.467, 52886.787 25/02/24,13:42:16,12,08,1, 11.9,1,1, 6.114, 10531.997, 385.481, 52886.658 25/02/24,13:42:16,13,08,1, 11.9,1,1, 6.114, 10531.973, 385.462, 52886.639 25/02/24,13:42:16,14,08,1, 11.9,1,1, 6.114, 10531.954, 385.483, 52886.712 25/02/24,13:42:16,15,08,1, 11.9,1,1, 6.114, 10531.980, 385.479, 52886.639 25/02/24,13:42:16,16,08,1, 11.9,1,1, 6.114, 10531.981, 385.470, 52886.634 25/02/24,13:42:16,17,08,1, 11.9,1,1, 6.114, 10531.971, 385.498, 52886.669 25/02/24,13:42:16,18,08,1, 11.9,1,1, 6.114, 10531.984, 385.477, 52886.683 25/02/24,13:42:16,19,08,1, 11.9,1,1, 6.114, 10531.958, 385.495, 52886.679 25/02/24,13:42:17,00,08,1, 11.9,1,1, 6.118, 10531.958, 385.495, 52886.679 25/02/24,13:42:17,01,08,1, 11.9,1,1, 6.118, 10531.991, 385.513, 52886.718 25/02/24,13:42:17,02,08,1, 11.9,1,1, 6.118, 10531.987, 385.513, 52886.723 25/02/24,13:42:17,03,08,1, 11.9,1,1, 6.118, 10531.987, 385.511, 52886.665 25/02/24,13:42:17,04,08,1, 11.9,1,1, 6.118, 10531.983, 385.520, 52886.743 25/02/24,13:42:17,05,08,1, 11.9,1,1, 6.118, 10531.977, 385.529, 52886.719 25/02/24,13:42:17,06,08,1, 11.9,1,1, 6.118, 10531.982, 385.548, 52886.752 25/02/24,13:42:17,07,08,1, 11.9,1,1, 6.118, 10531.991, 385.533, 52886.703 25/02/24,13:42:17,08,08,1, 11.9,1,1, 6.118, 10531.991, 385.540, 52886.636 25/02/24,13:42:17,09,08,1, 11.9,1,1, 6.118, 10532.004, 385.516, 52886.619 25/02/24,13:42:17,10,08,1, 11.9,1,1, 6.118, 10532.001, 385.505, 52886.746 25/02/24,13:42:17,11,08,1, 11.9,1,1, 6.118, 10532.021, 385.545, 52886.741 25/02/24,13:42:17,12,08,1, 11.9,1,1, 6.118, 10532.002, 385.539, 52886.706 25/02/24,13:42:17,13,08,1, 11.9,1,1, 6.118, 10532.015, 385.548, 52886.770 25/02/24,13:42:17,14,08,1, 11.9,1,1, 6.118, 10531.992, 385.535, 52886.756 25/02/24,13:42:17,15,08,1, 11.9,1,1, 6.118, 10532.007, 385.558, 52886.785 25/02/24,13:42:17,16,08,1, 11.9,1,1, 6.118, 10532.003, 385.539, 52886.666 25/02/24,13:42:17,17,08,1, 11.9,1,1, 6.118, 10532.007, 385.587, 52886.781 25/02/24,13:42:17,18,08,1, 11.9,1,1, 6.118, 10532.010, 385.541, 52886.720 25/02/24,13:42:17,19,08,1, 11.9,1,1, 6.118, 10531.990, 385.560, 52886.713 25/02/24,13:42:18,00,08,1, 12.0,1,1, 6.113, 10531.983, 385.560, 52886.713 25/02/24,13:42:18,01,08,1, 12.0,1,1, 6.113, 10532.025, 385.579, 52886.738 25/02/24,13:42:18,02,08,1, 12.0,1,1, 6.113, 10532.030, 385.582, 52886.643 25/02/24,13:42:18,03,08,1, 12.0,1,1, 6.113, 10532.020, 385.560, 52886.694 25/02/24,13:42:18,04,08,1, 12.0,1,1, 6.113, 10532.027, 385.591, 52886.700 25/02/24,13:42:18,05,08,1, 12.0,1,1, 6.113, 10532.016, 385.587, 52886.815 25/02/24,13:42:18,06,08,1, 12.0,1,1, 6.113, 10532.052, 385.577, 52886.754 25/02/24,13:42:18,07,08,1, 12.0,1,1, 6.113, 10532.029, 385.574, 52886.746 25/02/24,13:42:18,08,08,1, 12.0,1,1, 6.113, 10532.048, 385.573, 52886.777 25/02/24,13:42:18,09,08,1, 12.0,1,1, 6.113, 10532.031, 385.573, 52886.653 25/02/24,13:42:18,10,08,1, 12.0,1,1, 6.113, 10532.053, 385.574, 52886.680 25/02/24,13:42:18,11,08,1, 12.0,1,1, 6.113, 10532.019, 385.583, 52886.745 25/02/24,13:42:18,12,08,1, 12.0,1,1, 6.113, 10532.037, 385.605, 52886.791 25/02/24,13:42:18,13,08,1, 12.0,1,1, 6.113, 10532.047, 385.559, 52886.729 25/02/24,13:42:18,14,08,1, 12.0,1,1, 6.113, 10532.041, 385.572, 52886.698 25/02/24,13:42:18,15,08,1, 12.0,1,1, 6.113, 10532.054, 385.582, 52886.622 25/02/24,13:42:18,16,08,1, 12.0,1,1, 6.113, 10532.018, 385.592, 52886.714 25/02/24,13:42:18,17,08,1, 12.0,1,1, 6.113, 10532.030, 385.603, 52886.740 25/02/24,13:42:18,18,08,1, 12.0,1,1, 6.113, 10532.042, 385.591, 52886.622 25/02/24,13:42:18,19,08,1, 12.0,1,1, 6.113, 10532.030, 385.611, 52886.724 25/02/24,13:42:19,00,07,1, 12.0,1,1, 6.117, 10532.025, 385.611, 52886.724 25/02/24,13:42:19,01,07,1, 12.0,1,1, 6.117, 10532.026, 385.589, 52886.692 25/02/24,13:42:19,02,07,1, 12.0,1,1, 6.117, 10532.030, 385.613, 52886.764 25/02/24,13:42:19,03,07,1, 12.0,1,1, 6.117, 10532.026, 385.603, 52886.720 25/02/24,13:42:19,04,07,1, 12.0,1,1, 6.117, 10532.038, 385.587, 52886.709 25/02/24,13:42:19,05,07,1, 12.0,1,1, 6.117, 10532.034, 385.606, 52886.766 25/02/24,13:42:19,06,07,1, 12.0,1,1, 6.117, 10532.035, 385.600, 52886.727 25/02/24,13:42:19,07,07,1, 12.0,1,1, 6.117, 10532.038, 385.618, 52886.677 25/02/24,13:42:19,08,07,1, 12.0,1,1, 6.117, 10532.022, 385.612, 52886.705 25/02/24,13:42:19,09,07,1, 12.0,1,1, 6.117, 10532.039, 385.611, 52886.714 25/02/24,13:42:19,10,07,1, 12.0,1,1, 6.117, 10532.037, 385.612, 52886.706 25/02/24,13:42:19,11,07,1, 12.0,1,1, 6.117, 10532.039, 385.609, 52886.677 25/02/24,13:42:19,12,07,1, 12.0,1,1, 6.117, 10532.028, 385.603, 52886.723 25/02/24,13:42:19,13,07,1, 12.0,1,1, 6.117, 10532.037, 385.611, 52886.684 25/02/24,13:42:19,14,07,1, 12.0,1,1, 6.117, 10532.049, 385.631, 52886.785 25/02/24,13:42:19,15,07,1, 12.0,1,1, 6.117, 10532.040, 385.637, 52886.769 25/02/24,13:42:19,16,07,1, 12.0,1,1, 6.117, 10532.071, 385.624, 52886.745 25/02/24,13:42:19,17,07,1, 12.0,1,1, 6.117, 10532.025, 385.635, 52886.726 25/02/24,13:42:19,18,07,1, 12.0,1,1, 6.117, 10532.040, 385.632, 52886.746 25/02/24,13:42:19,19,07,1, 12.0,1,1, 6.117, 10532.023, 385.623, 52886.745 25/02/24,13:42:20,00,09,1, 12.0,1,1, 6.113, 10532.017, 385.623, 52886.745 25/02/24,13:42:20,01,09,1, 12.0,1,1, 6.113, 10532.061, 385.618, 52886.750 25/02/24,13:42:20,02,09,1, 12.0,1,1, 6.113, 10532.046, 385.631, 52886.685 25/02/24,13:42:20,03,09,1, 12.0,1,1, 6.113, 10532.028, 385.631, 52886.542 25/02/24,13:42:20,04,09,1, 12.0,1,1, 6.113, 10532.050, 385.636, 52886.743 25/02/24,13:42:20,05,09,1, 12.0,1,1, 6.113, 10532.047, 385.620, 52886.681 25/02/24,13:42:20,06,09,1, 12.0,1,1, 6.113, 10532.071, 385.639, 52886.745 25/02/24,13:42:20,07,09,1, 12.0,1,1, 6.113, 10532.060, 385.639, 52886.712 25/02/24,13:42:20,08,09,1, 12.0,1,1, 6.113, 10532.060, 385.620, 52886.732 25/02/24,13:42:20,09,09,1, 12.0,1,1, 6.113, 10532.066, 385.643, 52886.746 25/02/24,13:42:20,10,09,1, 12.0,1,1, 6.113, 10532.069, 385.640, 52886.761 25/02/24,13:42:20,11,09,1, 12.0,1,1, 6.113, 10532.056, 385.675, 52886.751 25/02/24,13:42:20,12,09,1, 12.0,1,1, 6.113, 10532.060, 385.669, 52886.776 25/02/24,13:42:20,13,09,1, 12.0,1,1, 6.113, 10532.063, 385.665, 52886.722 25/02/24,13:42:20,14,09,1, 12.0,1,1, 6.113, 10532.058, 385.653, 52886.720 25/02/24,13:42:20,15,09,1, 12.0,1,1, 6.113, 10532.059, 385.647, 52886.695 25/02/24,13:42:20,16,09,1, 12.0,1,1, 6.113, 10532.048, 385.653, 52886.687 25/02/24,13:42:20,17,09,1, 12.0,1,1, 6.113, 10532.060, 385.667, 52886.712 25/02/24,13:42:20,18,09,1, 12.0,1,1, 6.113, 10532.054, 385.642, 52886.669 25/02/24,13:42:20,19,09,1, 12.0,1,1, 6.113, 10532.057, 385.656, 52886.718 25/02/24,13:42:21,00,07,1, 11.9,1,1, 6.112, 10532.050, 385.656, 52886.718 25/02/24,13:42:21,01,07,1, 11.9,1,1, 6.112, 10532.057, 385.680, 52886.777 25/02/24,13:42:21,02,07,1, 11.9,1,1, 6.112, 10532.058, 385.678, 52886.768 25/02/24,13:42:21,03,07,1, 11.9,1,1, 6.112, 10532.050, 385.675, 52886.745 25/02/24,13:42:21,04,07,1, 11.9,1,1, 6.112, 10532.065, 385.661, 52886.747 25/02/24,13:42:21,05,07,1, 11.9,1,1, 6.112, 10532.064, 385.684, 52886.728 25/02/24,13:42:21,06,07,1, 11.9,1,1, 6.112, 10532.052, 385.702, 52886.712 25/02/24,13:42:21,07,07,1, 11.9,1,1, 6.112, 10532.048, 385.698, 52886.712 25/02/24,13:42:21,08,07,1, 11.9,1,1, 6.112, 10532.047, 385.699, 52886.763 25/02/24,13:42:21,09,07,1, 11.9,1,1, 6.112, 10532.068, 385.681, 52886.706 25/02/24,13:42:21,10,07,1, 11.9,1,1, 6.112, 10532.068, 385.717, 52886.715 25/02/24,13:42:21,11,07,1, 11.9,1,1, 6.112, 10532.053, 385.684, 52886.654 25/02/24,13:42:21,12,07,1, 11.9,1,1, 6.112, 10532.071, 385.691, 52886.696 25/02/24,13:42:21,13,07,1, 11.9,1,1, 6.112, 10532.092, 385.680, 52886.715 25/02/24,13:42:21,14,07,1, 11.9,1,1, 6.112, 10532.085, 385.690, 52886.746 25/02/24,13:42:21,15,07,1, 11.9,1,1, 6.112, 10532.069, 385.681, 52886.702 25/02/24,13:42:21,16,07,1, 11.9,1,1, 6.112, 10532.087, 385.685, 52886.724 25/02/24,13:42:21,17,07,1, 11.9,1,1, 6.112, 10532.070, 385.680, 52886.704 25/02/24,13:42:21,18,07,1, 11.9,1,1, 6.112, 10532.077, 385.695, 52886.727 25/02/24,13:42:21,19,07,1, 11.9,1,1, 6.112, 10532.072, 385.684, 52886.736 25/02/24,13:42:22,00,08,1, 11.9,1,1, 6.112, 10532.067, 385.684, 52886.736 25/02/24,13:42:22,01,08,1, 11.9,1,1, 6.112, 10532.076, 385.718, 52886.736 25/02/24,13:42:22,02,08,1, 11.9,1,1, 6.112, 10532.062, 385.703, 52886.668 25/02/24,13:42:22,03,08,1, 11.9,1,1, 6.112, 10532.064, 385.713, 52886.686 25/02/24,13:42:22,04,08,1, 11.9,1,1, 6.112, 10532.055, 385.709, 52886.661 25/02/24,13:42:22,05,08,1, 11.9,1,1, 6.112, 10532.066, 385.708, 52886.683 25/02/24,13:42:22,06,08,1, 11.9,1,1, 6.112, 10532.082, 385.712, 52886.653 25/02/24,13:42:22,07,08,1, 11.9,1,1, 6.112, 10532.044, 385.705, 52886.701 25/02/24,13:42:22,08,08,1, 11.9,1,1, 6.112, 10532.057, 385.727, 52886.672 25/02/24,13:42:22,09,08,1, 11.9,1,1, 6.112, 10532.075, 385.735, 52886.743 25/02/24,13:42:22,10,08,1, 11.9,1,1, 6.112, 10532.092, 385.741, 52886.731 25/02/24,13:42:22,11,08,1, 11.9,1,1, 6.112, 10532.077, 385.766, 52886.745 25/02/24,13:42:22,12,08,1, 11.9,1,1, 6.112, 10532.076, 385.729, 52886.724 25/02/24,13:42:22,13,08,1, 11.9,1,1, 6.112, 10532.076, 385.759, 52886.720 25/02/24,13:42:22,14,08,1, 11.9,1,1, 6.112, 10532.060, 385.765, 52886.723 25/02/24,13:42:22,15,08,1, 11.9,1,1, 6.112, 10532.079, 385.766, 52886.711 25/02/24,13:42:22,16,08,1, 11.9,1,1, 6.112, 10532.073, 385.770, 52886.702 25/02/24,13:42:22,17,08,1, 11.9,1,1, 6.112, 10532.076, 385.769, 52886.702 25/02/24,13:42:22,18,08,1, 11.9,1,1, 6.112, 10532.069, 385.753, 52886.689 25/02/24,13:42:22,19,08,1, 11.9,1,1, 6.112, 10532.099, 385.750, 52886.684 25/02/24,13:42:23,00,07,1, 11.8,1,1, 6.114, 10532.092, 385.750, 52886.684 25/02/24,13:42:23,01,07,1, 11.8,1,1, 6.114, 10532.101, 385.774, 52886.721 25/02/24,13:42:23,02,07,1, 11.8,1,1, 6.114, 10532.105, 385.789, 52886.739 25/02/24,13:42:23,03,07,1, 11.8,1,1, 6.114, 10532.100, 385.775, 52886.760 25/02/24,13:42:23,04,07,1, 11.8,1,1, 6.114, 10532.091, 385.787, 52886.711 25/02/24,13:42:23,05,07,1, 11.8,1,1, 6.114, 10532.088, 385.781, 52886.714 25/02/24,13:42:23,06,07,1, 11.8,1,1, 6.114, 10532.078, 385.784, 52886.677 25/02/24,13:42:23,07,07,1, 11.8,1,1, 6.114, 10532.107, 385.796, 52886.711 25/02/24,13:42:23,08,07,1, 11.8,1,1, 6.114, 10532.059, 385.831, 52886.833 25/02/24,13:42:23,09,07,1, 11.8,1,1, 6.114, 10532.123, 385.787, 52886.778 25/02/24,13:42:23,10,07,1, 11.8,1,1, 6.114, 10532.085, 385.814, 52886.683 25/02/24,13:42:23,11,07,1, 11.8,1,1, 6.114, 10532.102, 385.807, 52886.770 25/02/24,13:42:23,12,07,1, 11.8,1,1, 6.114, 10532.098, 385.812, 52886.728 25/02/24,13:42:23,13,07,1, 11.8,1,1, 6.114, 10532.074, 385.813, 52886.676 25/02/24,13:42:23,14,07,1, 11.8,1,1, 6.114, 10532.089, 385.820, 52886.732 25/02/24,13:42:23,15,07,1, 11.8,1,1, 6.114, 10532.079, 385.801, 52886.728 25/02/24,13:42:23,16,07,1, 11.8,1,1, 6.114, 10532.095, 385.819, 52886.770 25/02/24,13:42:23,17,07,1, 11.8,1,1, 6.114, 10532.068, 385.820, 52886.731 25/02/24,13:42:23,18,07,1, 11.8,1,1, 6.114, 10532.090, 385.819, 52886.711 25/02/24,13:42:23,19,07,1, 11.8,1,1, 6.114, 10532.060, 385.813, 52886.722 25/02/24,13:42:24,00,08,1, 11.9,1,1, 6.116, 10532.058, 385.813, 52886.722 25/02/24,13:42:24,01,08,1, 11.9,1,1, 6.116, 10532.054, 385.838, 52886.722 25/02/24,13:42:24,02,08,1, 11.9,1,1, 6.116, 10532.077, 385.804, 52886.699 25/02/24,13:42:24,03,08,1, 11.9,1,1, 6.116, 10532.066, 385.816, 52886.734 25/02/24,13:42:24,04,08,1, 11.9,1,1, 6.116, 10532.061, 385.816, 52886.658 25/02/24,13:42:24,05,08,1, 11.9,1,1, 6.116, 10532.050, 385.825, 52886.648 25/02/24,13:42:24,06,08,1, 11.9,1,1, 6.116, 10532.054, 385.837, 52886.617 25/02/24,13:42:24,07,08,1, 11.9,1,1, 6.116, 10532.057, 385.822, 52886.685 25/02/24,13:42:24,08,08,1, 11.9,1,1, 6.116, 10532.043, 385.796, 52886.705 25/02/24,13:42:24,09,08,1, 11.9,1,1, 6.116, 10532.045, 385.822, 52886.723 25/02/24,13:42:24,10,08,1, 11.9,1,1, 6.116, 10532.048, 385.834, 52886.749 25/02/24,13:42:24,11,08,1, 11.9,1,1, 6.116, 10532.050, 385.813, 52886.706 25/02/24,13:42:24,12,08,1, 11.9,1,1, 6.116, 10532.078, 385.841, 52886.679 25/02/24,13:42:24,13,08,1, 11.9,1,1, 6.116, 10532.047, 385.847, 52886.719 25/02/24,13:42:24,14,08,1, 11.9,1,1, 6.116, 10532.038, 385.813, 52886.743 25/02/24,13:42:24,15,08,1, 11.9,1,1, 6.116, 10532.071, 385.865, 52886.753 25/02/24,13:42:24,16,08,1, 11.9,1,1, 6.116, 10532.048, 385.854, 52886.659 25/02/24,13:42:24,17,08,1, 11.9,1,1, 6.116, 10532.058, 385.848, 52886.687 25/02/24,13:42:24,18,08,1, 11.9,1,1, 6.116, 10532.048, 385.844, 52886.740 25/02/24,13:42:24,19,08,1, 11.9,1,1, 6.116, 10532.033, 385.833, 52886.629 25/02/24,13:42:25,00,07,1, 11.9,1,1, 6.107, 10532.025, 385.833, 52886.629 25/02/24,13:42:25,01,07,1, 11.9,1,1, 6.107, 10532.031, 385.844, 52886.714 25/02/24,13:42:25,02,07,1, 11.9,1,1, 6.107, 10532.051, 385.868, 52886.767 25/02/24,13:42:25,03,07,1, 11.9,1,1, 6.107, 10532.045, 385.856, 52886.700 25/02/24,13:42:25,04,07,1, 11.9,1,1, 6.107, 10532.068, 385.883, 52886.720 25/02/24,13:42:25,05,07,1, 11.9,1,1, 6.107, 10532.052, 385.877, 52886.742 25/02/24,13:42:25,06,07,1, 11.9,1,1, 6.107, 10532.076, 385.862, 52886.700 25/02/24,13:42:25,07,07,1, 11.9,1,1, 6.107, 10532.066, 385.896, 52886.735 25/02/24,13:42:25,08,07,1, 11.9,1,1, 6.107, 10532.051, 385.890, 52886.695 25/02/24,13:42:25,09,07,1, 11.9,1,1, 6.107, 10532.055, 385.900, 52886.734 25/02/24,13:42:25,10,07,1, 11.9,1,1, 6.107, 10532.077, 385.884, 52886.702 25/02/24,13:42:25,11,07,1, 11.9,1,1, 6.107, 10532.064, 385.904, 52886.680 25/02/24,13:42:25,12,07,1, 11.9,1,1, 6.107, 10532.040, 385.871, 52886.675 25/02/24,13:42:25,13,07,1, 11.9,1,1, 6.107, 10532.047, 385.874, 52886.681 25/02/24,13:42:25,14,07,1, 11.9,1,1, 6.107, 10532.056, 385.869, 52886.683 25/02/24,13:42:25,15,07,1, 11.9,1,1, 6.107, 10532.042, 385.913, 52886.672 25/02/24,13:42:25,16,07,1, 11.9,1,1, 6.107, 10532.059, 385.910, 52886.737 25/02/24,13:42:25,17,07,1, 11.9,1,1, 6.107, 10532.055, 385.930, 52886.776 25/02/24,13:42:25,18,07,1, 11.9,1,1, 6.107, 10532.015, 385.910, 52886.740 25/02/24,13:42:25,19,07,1, 11.9,1,1, 6.107, 10532.040, 385.914, 52886.688 25/02/24,13:42:26,00,07,1, 11.9,1,1, 6.115, 10532.033, 385.914, 52886.688 25/02/24,13:42:26,01,07,1, 11.9,1,1, 6.115, 10532.061, 385.931, 52886.670 25/02/24,13:42:26,02,07,1, 11.9,1,1, 6.115, 10532.027, 385.911, 52886.691 25/02/24,13:42:26,03,07,1, 11.9,1,1, 6.115, 10532.053, 385.903, 52886.688 25/02/24,13:42:26,04,07,1, 11.9,1,1, 6.115, 10532.016, 385.905, 52886.677 25/02/24,13:42:26,05,07,1, 11.9,1,1, 6.115, 10532.041, 385.919, 52886.680 25/02/24,13:42:26,06,07,1, 11.9,1,1, 6.115, 10532.020, 385.930, 52886.662 25/02/24,13:42:26,07,07,1, 11.9,1,1, 6.115, 10532.025, 385.904, 52886.627 25/02/24,13:42:26,08,07,1, 11.9,1,1, 6.115, 10532.036, 385.918, 52886.650 25/02/24,13:42:26,09,07,1, 11.9,1,1, 6.115, 10532.039, 385.926, 52886.686 25/02/24,13:42:26,10,07,1, 11.9,1,1, 6.115, 10532.025, 385.923, 52886.749 25/02/24,13:42:26,11,07,1, 11.9,1,1, 6.115, 10532.026, 385.924, 52886.741 25/02/24,13:42:26,12,07,1, 11.9,1,1, 6.115, 10532.025, 385.928, 52886.733 25/02/24,13:42:26,13,07,1, 11.9,1,1, 6.115, 10532.013, 385.960, 52886.731 25/02/24,13:42:26,14,07,1, 11.9,1,1, 6.115, 10532.016, 385.937, 52886.747 25/02/24,13:42:26,15,07,1, 11.9,1,1, 6.115, 10532.016, 385.950, 52886.711 25/02/24,13:42:26,16,07,1, 11.9,1,1, 6.115, 10532.029, 385.973, 52886.704 25/02/24,13:42:26,17,07,1, 11.9,1,1, 6.115, 10531.984, 385.936, 52886.723 25/02/24,13:42:26,18,07,1, 11.9,1,1, 6.115, 10532.015, 385.961, 52886.627 25/02/24,13:42:26,19,07,1, 11.9,1,1, 6.115, 10532.011, 385.943, 52886.689 25/02/24,13:42:27,00,07,1, 11.9,1,1, 6.112, 10532.008, 385.943, 52886.689 25/02/24,13:42:27,01,07,1, 11.9,1,1, 6.112, 10532.005, 385.951, 52886.661 25/02/24,13:42:27,02,07,1, 11.9,1,1, 6.112, 10532.030, 385.941, 52886.689 25/02/24,13:42:27,03,07,1, 11.9,1,1, 6.112, 10531.999, 385.965, 52886.831 25/02/24,13:42:27,04,07,1, 11.9,1,1, 6.112, 10532.023, 385.951, 52886.726 25/02/24,13:42:27,05,07,1, 11.9,1,1, 6.112, 10532.024, 385.984, 52886.770 25/02/24,13:42:27,06,07,1, 11.9,1,1, 6.112, 10531.973, 385.966, 52886.764 25/02/24,13:42:27,07,07,1, 11.9,1,1, 6.112, 10532.002, 385.971, 52886.762 25/02/24,13:42:27,08,07,1, 11.9,1,1, 6.112, 10532.019, 385.938, 52886.643 25/02/24,13:42:27,09,07,1, 11.9,1,1, 6.112, 10531.988, 385.970, 52886.671 25/02/24,13:42:27,10,07,1, 11.9,1,1, 6.112, 10532.013, 385.953, 52886.769 25/02/24,13:42:27,11,07,1, 11.9,1,1, 6.112, 10532.000, 385.955, 52886.725 25/02/24,13:42:27,12,07,1, 11.9,1,1, 6.112, 10532.001, 385.968, 52886.685 25/02/24,13:42:27,13,07,1, 11.9,1,1, 6.112, 10532.000, 385.971, 52886.794 25/02/24,13:42:27,14,07,1, 11.9,1,1, 6.112, 10532.035, 385.968, 52886.713 25/02/24,13:42:27,15,07,1, 11.9,1,1, 6.112, 10532.003, 385.978, 52886.762 25/02/24,13:42:27,16,07,1, 11.9,1,1, 6.112, 10532.016, 385.947, 52886.702 25/02/24,13:42:27,17,07,1, 11.9,1,1, 6.112, 10532.021, 385.955, 52886.769 25/02/24,13:42:27,18,07,1, 11.9,1,1, 6.112, 10531.993, 385.974, 52886.721 25/02/24,13:42:27,19,07,1, 11.9,1,1, 6.112, 10531.986, 385.968, 52886.726 25/02/24,13:42:28,00,07,1, 12.0,1,1, 6.112, 10531.983, 385.968, 52886.726 25/02/24,13:42:28,01,07,1, 12.0,1,1, 6.112, 10531.995, 385.961, 52886.772 25/02/24,13:42:28,02,07,1, 12.0,1,1, 6.112, 10532.007, 385.980, 52886.685 25/02/24,13:42:28,03,07,1, 12.0,1,1, 6.112, 10532.041, 385.964, 52886.773 25/02/24,13:42:28,04,07,1, 12.0,1,1, 6.112, 10532.017, 385.996, 52886.789 25/02/24,13:42:28,05,07,1, 12.0,1,1, 6.112, 10532.025, 385.979, 52886.780 25/02/24,13:42:28,06,07,1, 12.0,1,1, 6.112, 10532.035, 385.985, 52886.771 25/02/24,13:42:28,07,07,1, 12.0,1,1, 6.112, 10532.009, 385.983, 52886.738 25/02/24,13:42:28,08,07,1, 12.0,1,1, 6.112, 10532.009, 385.980, 52886.643 25/02/24,13:42:28,09,07,1, 12.0,1,1, 6.112, 10532.010, 385.952, 52886.675 25/02/24,13:42:28,10,07,1, 12.0,1,1, 6.112, 10531.975, 386.013, 52886.556 25/02/24,13:42:28,11,07,1, 12.0,1,1, 6.112, 10532.043, 385.979, 52886.753 25/02/24,13:42:28,12,07,1, 12.0,1,1, 6.112, 10532.025, 385.992, 52886.691 25/02/24,13:42:28,13,07,1, 12.0,1,1, 6.112, 10532.041, 385.960, 52886.702 25/02/24,13:42:28,14,07,1, 12.0,1,1, 6.112, 10532.028, 385.971, 52886.684 25/02/24,13:42:28,15,07,1, 12.0,1,1, 6.112, 10532.001, 385.999, 52886.672 25/02/24,13:42:28,16,07,1, 12.0,1,1, 6.112, 10532.007, 385.998, 52886.741 25/02/24,13:42:28,17,07,1, 12.0,1,1, 6.112, 10532.027, 386.014, 52886.664 25/02/24,13:42:28,18,07,1, 12.0,1,1, 6.112, 10532.010, 385.974, 52886.737 25/02/24,13:42:28,19,07,1, 12.0,1,1, 6.112, 10532.009, 386.005, 52886.745 25/02/24,13:42:29,00,08,1, 11.9,1,1, 6.116, 10532.008, 386.005, 52886.745 25/02/24,13:42:29,01,08,1, 11.9,1,1, 6.116, 10532.004, 386.027, 52886.771 25/02/24,13:42:29,02,08,1, 11.9,1,1, 6.116, 10531.993, 385.994, 52886.724 25/02/24,13:42:29,03,08,1, 11.9,1,1, 6.116, 10531.971, 386.015, 52886.784 25/02/24,13:42:29,04,08,1, 11.9,1,1, 6.116, 10531.977, 386.012, 52886.677 25/02/24,13:42:29,05,08,1, 11.9,1,1, 6.116, 10531.986, 386.018, 52886.696 25/02/24,13:42:29,06,08,1, 11.9,1,1, 6.116, 10531.974, 386.017, 52886.694 25/02/24,13:42:29,07,08,1, 11.9,1,1, 6.116, 10531.974, 386.020, 52886.721 25/02/24,13:42:29,08,08,1, 11.9,1,1, 6.116, 10531.988, 386.028, 52886.657 25/02/24,13:42:29,09,08,1, 11.9,1,1, 6.116, 10531.963, 386.032, 52886.704 25/02/24,13:42:29,10,08,1, 11.9,1,1, 6.116, 10531.984, 386.010, 52886.685 25/02/24,13:42:29,11,08,1, 11.9,1,1, 6.116, 10532.005, 385.998, 52886.701 25/02/24,13:42:29,12,08,1, 11.9,1,1, 6.116, 10532.003, 385.999, 52886.649 25/02/24,13:42:29,13,08,1, 11.9,1,1, 6.116, 10531.985, 385.993, 52886.700 25/02/24,13:42:29,14,08,1, 11.9,1,1, 6.116, 10531.968, 385.996, 52886.717 25/02/24,13:42:29,15,08,1, 11.9,1,1, 6.116, 10531.983, 385.973, 52886.760 25/02/24,13:42:29,16,08,1, 11.9,1,1, 6.116, 10531.983, 385.987, 52886.758 25/02/24,13:42:29,17,08,1, 11.9,1,1, 6.116, 10531.969, 385.979, 52886.739 25/02/24,13:42:29,18,08,1, 11.9,1,1, 6.116, 10531.981, 386.016, 52886.815 25/02/24,13:42:29,19,08,1, 11.9,1,1, 6.116, 10531.968, 385.997, 52886.711 25/02/24,13:42:30,00,07,1, 11.9,1,1, 6.116, 10531.967, 385.997, 52886.711 25/02/24,13:42:30,01,07,1, 11.9,1,1, 6.116, 10531.968, 385.978, 52886.723 25/02/24,13:42:30,02,07,1, 11.9,1,1, 6.116, 10532.005, 386.008, 52886.683 25/02/24,13:42:30,03,07,1, 11.9,1,1, 6.116, 10531.985, 385.985, 52886.663 25/02/24,13:42:30,04,07,1, 11.9,1,1, 6.116, 10532.009, 386.013, 52886.720 25/02/24,13:42:30,05,07,1, 11.9,1,1, 6.116, 10531.998, 386.012, 52886.653 25/02/24,13:42:30,06,07,1, 11.9,1,1, 6.116, 10531.985, 386.028, 52886.635 25/02/24,13:42:30,07,07,1, 11.9,1,1, 6.116, 10531.987, 386.035, 52886.643 25/02/24,13:42:30,08,07,1, 11.9,1,1, 6.116, 10531.970, 386.001, 52886.654 25/02/24,13:42:30,09,07,1, 11.9,1,1, 6.116, 10531.985, 386.022, 52886.652 25/02/24,13:42:30,10,07,1, 11.9,1,1, 6.116, 10531.987, 385.992, 52886.666 25/02/24,13:42:30,11,07,1, 11.9,1,1, 6.116, 10531.983, 386.040, 52886.926 25/02/24,13:42:30,12,07,1, 11.9,1,1, 6.116, 10531.965, 386.019, 52886.706 25/02/24,13:42:30,13,07,1, 11.9,1,1, 6.116, 10531.986, 386.024, 52886.735 25/02/24,13:42:30,14,07,1, 11.9,1,1, 6.116, 10531.985, 386.002, 52886.715 25/02/24,13:42:30,15,07,1, 11.9,1,1, 6.116, 10531.998, 385.994, 52886.601 25/02/24,13:42:30,16,07,1, 11.9,1,1, 6.116, 10531.969, 386.020, 52886.646 25/02/24,13:42:30,17,07,1, 11.9,1,1, 6.116, 10532.032, 385.988, 52886.452 25/02/24,13:42:30,18,07,1, 11.9,1,1, 6.116, 10532.042, 386.019, 52886.644 25/02/24,13:42:30,19,07,1, 11.9,1,1, 6.116, 10531.999, 386.031, 52886.681 25/02/24,13:42:31,00,07,1, 11.9,1,1, 6.114, 10531.992, 386.031, 52886.681 25/02/24,13:42:31,01,07,1, 11.9,1,1, 6.114, 10531.997, 386.026, 52886.692 25/02/24,13:42:31,02,07,1, 11.9,1,1, 6.114, 10532.000, 386.027, 52886.758 25/02/24,13:42:31,03,07,1, 11.9,1,1, 6.114, 10532.032, 386.003, 52886.732 25/02/24,13:42:31,04,07,1, 11.9,1,1, 6.114, 10532.018, 386.008, 52886.698 25/02/24,13:42:31,05,07,1, 11.9,1,1, 6.114, 10532.007, 386.011, 52886.698 25/02/24,13:42:31,06,07,1, 11.9,1,1, 6.114, 10531.995, 386.011, 52886.693 25/02/24,13:42:31,07,07,1, 11.9,1,1, 6.114, 10531.989, 386.009, 52886.691 25/02/24,13:42:31,08,07,1, 11.9,1,1, 6.114, 10531.973, 386.028, 52886.702 25/02/24,13:42:31,09,07,1, 11.9,1,1, 6.114, 10531.988, 386.018, 52886.643 25/02/24,13:42:31,10,07,1, 11.9,1,1, 6.114, 10531.997, 386.032, 52886.709 25/02/24,13:42:31,11,07,1, 11.9,1,1, 6.114, 10531.971, 386.002, 52886.684 25/02/24,13:42:31,12,07,1, 11.9,1,1, 6.114, 10531.981, 386.018, 52886.627 25/02/24,13:42:31,13,07,1, 11.9,1,1, 6.114, 10531.983, 386.028, 52886.666 25/02/24,13:42:31,14,07,1, 11.9,1,1, 6.114, 10531.957, 386.019, 52886.655 25/02/24,13:42:31,15,07,1, 11.9,1,1, 6.114, 10531.951, 386.022, 52886.657 25/02/24,13:42:31,16,07,1, 11.9,1,1, 6.114, 10531.970, 386.002, 52886.635 25/02/24,13:42:31,17,07,1, 11.9,1,1, 6.114, 10531.973, 386.013, 52886.687 25/02/24,13:42:31,18,07,1, 11.9,1,1, 6.114, 10531.955, 386.003, 52886.696 25/02/24,13:42:31,19,07,1, 11.9,1,1, 6.114, 10531.963, 386.011, 52886.758 25/02/24,13:42:32,00,07,1, 12.0,1,1, 6.112, 10531.958, 386.011, 52886.758 25/02/24,13:42:32,01,07,1, 12.0,1,1, 6.112, 10531.969, 386.017, 52886.746 25/02/24,13:42:32,02,07,1, 12.0,1,1, 6.112, 10531.952, 386.019, 52886.686 25/02/24,13:42:32,03,07,1, 12.0,1,1, 6.112, 10531.966, 386.018, 52886.646 25/02/24,13:42:32,04,07,1, 12.0,1,1, 6.112, 10531.951, 386.033, 52886.616 25/02/24,13:42:32,05,07,1, 12.0,1,1, 6.112, 10531.991, 386.019, 52886.650 25/02/24,13:42:32,06,07,1, 12.0,1,1, 6.112, 10531.975, 386.019, 52886.668 25/02/24,13:42:32,07,07,1, 12.0,1,1, 6.112, 10531.972, 386.055, 52886.697 25/02/24,13:42:32,08,07,1, 12.0,1,1, 6.112, 10531.975, 386.040, 52886.659 25/02/24,13:42:32,09,07,1, 12.0,1,1, 6.112, 10531.976, 386.023, 52886.716 25/02/24,13:42:32,10,07,1, 12.0,1,1, 6.112, 10531.962, 386.032, 52886.665 25/02/24,13:42:32,11,07,1, 12.0,1,1, 6.112, 10531.994, 386.036, 52886.651 25/02/24,13:42:32,12,07,1, 12.0,1,1, 6.112, 10531.981, 386.036, 52886.655 25/02/24,13:42:32,13,07,1, 12.0,1,1, 6.112, 10531.984, 386.035, 52886.649 25/02/24,13:42:32,14,07,1, 12.0,1,1, 6.112, 10531.983, 386.045, 52886.698 25/02/24,13:42:32,15,07,1, 12.0,1,1, 6.112, 10531.994, 386.019, 52886.695 25/02/24,13:42:32,16,07,1, 12.0,1,1, 6.112, 10531.984, 386.020, 52886.697 25/02/24,13:42:32,17,07,1, 12.0,1,1, 6.112, 10532.010, 385.975, 52886.644 25/02/24,13:42:32,18,07,1, 12.0,1,1, 6.112, 10531.978, 386.033, 52886.701 25/02/24,13:42:32,19,07,1, 12.0,1,1, 6.112, 10531.986, 385.998, 52886.672 25/02/24,13:42:33,00,07,1, 11.9,1,1, 6.117, 10531.983, 385.998, 52886.672 25/02/24,13:42:33,01,07,1, 11.9,1,1, 6.117, 10531.994, 386.032, 52886.682 25/02/24,13:42:33,02,07,1, 11.9,1,1, 6.117, 10531.999, 386.022, 52886.693 25/02/24,13:42:33,03,07,1, 11.9,1,1, 6.117, 10531.996, 386.022, 52886.641 25/02/24,13:42:33,04,07,1, 11.9,1,1, 6.117, 10531.994, 386.048, 52886.659 25/02/24,13:42:33,05,07,1, 11.9,1,1, 6.117, 10532.009, 386.071, 52886.659 25/02/24,13:42:33,06,07,1, 11.9,1,1, 6.117, 10531.984, 386.061, 52886.686 25/02/24,13:42:33,07,07,1, 11.9,1,1, 6.117, 10532.017, 386.018, 52886.697 25/02/24,13:42:33,08,07,1, 11.9,1,1, 6.117, 10531.998, 386.045, 52886.711 25/02/24,13:42:33,09,07,1, 11.9,1,1, 6.117, 10531.994, 386.040, 52886.695 25/02/24,13:42:33,10,07,1, 11.9,1,1, 6.117, 10532.010, 386.060, 52886.663 25/02/24,13:42:33,11,07,1, 11.9,1,1, 6.117, 10531.991, 386.082, 52886.724 25/02/24,13:42:33,12,07,1, 11.9,1,1, 6.117, 10532.011, 386.031, 52886.571 25/02/24,13:42:33,13,07,1, 11.9,1,1, 6.117, 10532.003, 386.026, 52886.616 25/02/24,13:42:33,14,07,1, 11.9,1,1, 6.117, 10531.995, 386.030, 52886.608 25/02/24,13:42:33,15,07,1, 11.9,1,1, 6.117, 10531.959, 386.045, 52886.664 25/02/24,13:42:33,16,07,1, 11.9,1,1, 6.117, 10531.973, 386.041, 52886.685 25/02/24,13:42:33,17,07,1, 11.9,1,1, 6.117, 10531.957, 386.068, 52886.682 25/02/24,13:42:33,18,07,1, 11.9,1,1, 6.117, 10531.953, 386.023, 52886.672 25/02/24,13:42:33,19,07,1, 11.9,1,1, 6.117, 10531.958, 386.044, 52886.697 25/02/24,13:42:34,00,08,1, 11.9,1,1, 6.116, 10531.950, 386.044, 52886.697 25/02/24,13:42:34,01,08,1, 11.9,1,1, 6.116, 10531.927, 386.045, 52886.661 25/02/24,13:42:34,02,08,1, 11.9,1,1, 6.116, 10531.952, 386.050, 52886.670 25/02/24,13:42:34,03,08,1, 11.9,1,1, 6.116, 10531.933, 386.031, 52886.655 25/02/24,13:42:34,04,08,1, 11.9,1,1, 6.116, 10531.937, 386.043, 52886.608 25/02/24,13:42:34,05,08,1, 11.9,1,1, 6.116, 10531.963, 386.025, 52886.605 25/02/24,13:42:34,06,08,1, 11.9,1,1, 6.116, 10531.937, 386.027, 52886.638 25/02/24,13:42:34,07,08,1, 11.9,1,1, 6.116, 10531.940, 386.040, 52886.660 25/02/24,13:42:34,08,08,1, 11.9,1,1, 6.116, 10531.955, 386.069, 52886.678 25/02/24,13:42:34,09,08,1, 11.9,1,1, 6.116, 10531.957, 386.055, 52886.738 25/02/24,13:42:34,10,08,1, 11.9,1,1, 6.116, 10531.959, 386.054, 52886.695 25/02/24,13:42:34,11,08,1, 11.9,1,1, 6.116, 10531.939, 386.022, 52886.656 25/02/24,13:42:34,12,08,1, 11.9,1,1, 6.116, 10531.968, 386.035, 52886.594 25/02/24,13:42:34,13,08,1, 11.9,1,1, 6.116, 10531.971, 386.017, 52886.644 25/02/24,13:42:34,14,08,1, 11.9,1,1, 6.116, 10531.962, 386.042, 52886.663 25/02/24,13:42:34,15,08,1, 11.9,1,1, 6.116, 10531.961, 386.018, 52886.673 25/02/24,13:42:34,16,08,1, 11.9,1,1, 6.116, 10531.972, 386.035, 52886.698 25/02/24,13:42:34,17,08,1, 11.9,1,1, 6.116, 10531.972, 386.043, 52886.638 25/02/24,13:42:34,18,08,1, 11.9,1,1, 6.116, 10531.960, 386.057, 52886.661 25/02/24,13:42:34,19,08,1, 11.9,1,1, 6.116, 10531.967, 386.026, 52886.624 25/02/24,13:42:35,00,08,1, 11.9,1,1, 6.117, 10531.967, 386.026, 52886.624 25/02/24,13:42:35,01,08,1, 11.9,1,1, 6.117, 10531.969, 386.023, 52886.677 25/02/24,13:42:35,02,08,1, 11.9,1,1, 6.117, 10531.971, 386.026, 52886.659 25/02/24,13:42:35,03,08,1, 11.9,1,1, 6.117, 10531.959, 386.054, 52886.707 25/02/24,13:42:35,04,08,1, 11.9,1,1, 6.117, 10531.984, 386.052, 52886.690 25/02/24,13:42:35,05,08,1, 11.9,1,1, 6.117, 10531.980, 386.069, 52886.683 25/02/24,13:42:35,06,08,1, 11.9,1,1, 6.117, 10531.988, 386.031, 52886.694 25/02/24,13:42:35,07,08,1, 11.9,1,1, 6.117, 10531.994, 386.058, 52886.700 25/02/24,13:42:35,08,08,1, 11.9,1,1, 6.117, 10531.986, 386.049, 52886.696 25/02/24,13:42:35,09,08,1, 11.9,1,1, 6.117, 10532.006, 386.054, 52886.676 25/02/24,13:42:35,10,08,1, 11.9,1,1, 6.117, 10531.997, 386.023, 52886.657 25/02/24,13:42:35,11,08,1, 11.9,1,1, 6.117, 10531.995, 386.040, 52886.656 25/02/24,13:42:35,12,08,1, 11.9,1,1, 6.117, 10532.003, 386.040, 52886.645 25/02/24,13:42:35,13,08,1, 11.9,1,1, 6.117, 10532.016, 386.050, 52886.646 25/02/24,13:42:35,14,08,1, 11.9,1,1, 6.117, 10532.006, 386.042, 52886.673 25/02/24,13:42:35,15,08,1, 11.9,1,1, 6.117, 10532.020, 386.050, 52886.668 25/02/24,13:42:35,16,08,1, 11.9,1,1, 6.117, 10532.008, 386.034, 52886.654 25/02/24,13:42:35,17,08,1, 11.9,1,1, 6.117, 10532.004, 386.050, 52886.679 25/02/24,13:42:35,18,08,1, 11.9,1,1, 6.117, 10531.984, 386.044, 52886.645 25/02/24,13:42:35,19,08,1, 11.9,1,1, 6.117, 10531.999, 386.045, 52886.637 25/02/24,13:42:36,00,08,1, 11.9,1,1, 6.114, 10531.992, 386.045, 52886.637 25/02/24,13:42:36,01,08,1, 11.9,1,1, 6.114, 10531.962, 386.037, 52886.706 25/02/24,13:42:36,02,08,1, 11.9,1,1, 6.114, 10531.993, 386.055, 52886.703 25/02/24,13:42:36,03,08,1, 11.9,1,1, 6.114, 10532.009, 386.026, 52886.683 25/02/24,13:42:36,04,08,1, 11.9,1,1, 6.114, 10531.973, 386.040, 52886.664 25/02/24,13:42:36,05,08,1, 11.9,1,1, 6.114, 10531.985, 386.032, 52886.702 25/02/24,13:42:36,06,08,1, 11.9,1,1, 6.114, 10532.000, 386.053, 52886.638 25/02/24,13:42:36,07,08,1, 11.9,1,1, 6.114, 10531.964, 386.043, 52886.645 25/02/24,13:42:36,08,08,1, 11.9,1,1, 6.114, 10531.972, 386.056, 52886.679 25/02/24,13:42:36,09,08,1, 11.9,1,1, 6.114, 10531.974, 386.033, 52886.701 25/02/24,13:42:36,10,08,1, 11.9,1,1, 6.114, 10531.968, 386.074, 52886.736 25/02/24,13:42:36,11,08,1, 11.9,1,1, 6.114, 10531.957, 386.055, 52886.722 25/02/24,13:42:36,12,08,1, 11.9,1,1, 6.114, 10531.944, 386.066, 52886.692 25/02/24,13:42:36,13,08,1, 11.9,1,1, 6.114, 10531.933, 386.050, 52886.644 25/02/24,13:42:36,14,08,1, 11.9,1,1, 6.114, 10531.934, 386.049, 52886.696 25/02/24,13:42:36,15,08,1, 11.9,1,1, 6.114, 10531.939, 386.058, 52886.728 25/02/24,13:42:36,16,08,1, 11.9,1,1, 6.114, 10531.939, 386.063, 52886.678 25/02/24,13:42:36,17,08,1, 11.9,1,1, 6.114, 10531.934, 386.027, 52886.686 25/02/24,13:42:36,18,08,1, 11.9,1,1, 6.114, 10531.925, 386.020, 52886.606 25/02/24,13:42:36,19,08,1, 11.9,1,1, 6.114, 10531.919, 386.060, 52886.611 25/02/24,13:42:37,00,08,1, 11.9,1,1, 6.116, 10531.917, 386.060, 52886.611 25/02/24,13:42:37,01,08,1, 11.9,1,1, 6.116, 10531.929, 386.051, 52886.641 25/02/24,13:42:37,02,08,1, 11.9,1,1, 6.116, 10531.920, 386.054, 52886.657 25/02/24,13:42:37,03,08,1, 11.9,1,1, 6.116, 10531.940, 386.071, 52886.680 25/02/24,13:42:37,04,08,1, 11.9,1,1, 6.116, 10531.916, 386.038, 52886.691 25/02/24,13:42:37,05,08,1, 11.9,1,1, 6.116, 10531.935, 386.057, 52886.678 25/02/24,13:42:37,06,08,1, 11.9,1,1, 6.116, 10531.955, 386.043, 52886.684 25/02/24,13:42:37,07,08,1, 11.9,1,1, 6.116, 10531.926, 386.043, 52886.630 25/02/24,13:42:37,08,08,1, 11.9,1,1, 6.116, 10531.939, 386.075, 52886.678 25/02/24,13:42:37,09,08,1, 11.9,1,1, 6.116, 10531.948, 386.048, 52886.677 25/02/24,13:42:37,10,08,1, 11.9,1,1, 6.116, 10531.947, 386.037, 52886.652 25/02/24,13:42:37,11,08,1, 11.9,1,1, 6.116, 10531.959, 386.064, 52886.638 25/02/24,13:42:37,12,08,1, 11.9,1,1, 6.116, 10531.952, 386.046, 52886.610 25/02/24,13:42:37,13,08,1, 11.9,1,1, 6.116, 10531.960, 386.059, 52886.571 25/02/24,13:42:37,14,08,1, 11.9,1,1, 6.116, 10531.963, 386.061, 52886.606 25/02/24,13:42:37,15,08,1, 11.9,1,1, 6.116, 10531.967, 386.053, 52886.618 25/02/24,13:42:37,16,08,1, 11.9,1,1, 6.116, 10531.975, 386.052, 52886.659 25/02/24,13:42:37,17,08,1, 11.9,1,1, 6.116, 10531.986, 386.065, 52886.688 25/02/24,13:42:37,18,08,1, 11.9,1,1, 6.116, 10531.941, 386.075, 52886.639 25/02/24,13:42:37,19,08,1, 11.9,1,1, 6.116, 10531.963, 386.079, 52886.640 25/02/24,13:42:38,00,08,1, 11.9,1,1, 6.109, 10531.958, 386.079, 52886.640 25/02/24,13:42:38,01,08,1, 11.9,1,1, 6.109, 10531.995, 386.050, 52886.678 25/02/24,13:42:38,02,08,1, 11.9,1,1, 6.109, 10531.985, 386.057, 52886.675 25/02/24,13:42:38,03,08,1, 11.9,1,1, 6.109, 10531.998, 386.100, 52886.696 25/02/24,13:42:38,04,08,1, 11.9,1,1, 6.109, 10531.961, 386.081, 52886.698 25/02/24,13:42:38,05,08,1, 11.9,1,1, 6.109, 10531.990, 386.075, 52886.652 25/02/24,13:42:38,06,08,1, 11.9,1,1, 6.109, 10531.998, 386.066, 52886.609 25/02/24,13:42:38,07,08,1, 11.9,1,1, 6.109, 10531.980, 386.099, 52886.586 25/02/24,13:42:38,08,08,1, 11.9,1,1, 6.109, 10532.003, 386.066, 52886.616 25/02/24,13:42:38,09,08,1, 11.9,1,1, 6.109, 10532.013, 386.090, 52886.646 25/02/24,13:42:38,10,08,1, 11.9,1,1, 6.109, 10532.005, 386.071, 52886.656 25/02/24,13:42:38,11,08,1, 11.9,1,1, 6.109, 10531.994, 386.092, 52886.733 25/02/24,13:42:38,12,08,1, 11.9,1,1, 6.109, 10531.953, 386.093, 52886.724 25/02/24,13:42:38,13,08,1, 11.9,1,1, 6.109, 10531.984, 386.079, 52886.694 25/02/24,13:42:38,14,08,1, 11.9,1,1, 6.109, 10531.983, 386.090, 52886.666 25/02/24,13:42:38,15,08,1, 11.9,1,1, 6.109, 10532.001, 386.088, 52886.673 25/02/24,13:42:38,16,08,1, 11.9,1,1, 6.109, 10531.952, 386.086, 52886.682 25/02/24,13:42:38,17,08,1, 11.9,1,1, 6.109, 10531.988, 386.090, 52886.607 25/02/24,13:42:38,18,08,1, 11.9,1,1, 6.109, 10531.973, 386.099, 52886.655 25/02/24,13:42:38,19,08,1, 11.9,1,1, 6.109, 10531.997, 386.097, 52886.606 25/02/24,13:42:39,00,09,1, 11.9,1,1, 6.117, 10531.992, 386.097, 52886.606 25/02/24,13:42:39,01,09,1, 11.9,1,1, 6.117, 10531.950, 386.100, 52886.643 25/02/24,13:42:39,02,09,1, 11.9,1,1, 6.117, 10531.984, 386.124, 52886.669 25/02/24,13:42:39,03,09,1, 11.9,1,1, 6.117, 10531.977, 386.105, 52886.692 25/02/24,13:42:39,04,09,1, 11.9,1,1, 6.117, 10531.957, 386.117, 52886.677 25/02/24,13:42:39,05,09,1, 11.9,1,1, 6.117, 10531.938, 386.086, 52886.673 25/02/24,13:42:39,06,09,1, 11.9,1,1, 6.117, 10531.952, 386.113, 52886.627 25/02/24,13:42:39,07,09,1, 11.9,1,1, 6.117, 10531.953, 386.100, 52886.644 25/02/24,13:42:39,08,09,1, 11.9,1,1, 6.117, 10531.960, 386.101, 52886.606 25/02/24,13:42:39,09,09,1, 11.9,1,1, 6.117, 10531.949, 386.121, 52886.651 25/02/24,13:42:39,10,09,1, 11.9,1,1, 6.117, 10531.935, 386.099, 52886.674 25/02/24,13:42:39,11,09,1, 11.9,1,1, 6.117, 10531.922, 386.113, 52886.689 25/02/24,13:42:39,12,09,1, 11.9,1,1, 6.117, 10531.920, 386.104, 52886.651 25/02/24,13:42:39,13,09,1, 11.9,1,1, 6.117, 10531.933, 386.116, 52886.643 25/02/24,13:42:39,14,09,1, 11.9,1,1, 6.117, 10531.947, 386.095, 52886.594 25/02/24,13:42:39,15,09,1, 11.9,1,1, 6.117, 10531.933, 386.135, 52886.650 25/02/24,13:42:39,16,09,1, 11.9,1,1, 6.117, 10531.930, 386.094, 52886.687 25/02/24,13:42:39,17,09,1, 11.9,1,1, 6.117, 10531.943, 386.149, 52886.715 25/02/24,13:42:39,18,09,1, 11.9,1,1, 6.117, 10531.926, 386.110, 52886.647 25/02/24,13:42:39,19,09,1, 11.9,1,1, 6.117, 10531.935, 386.124, 52886.757 25/02/24,13:42:40,00,08,1, 11.9,1,1, 6.118, 10531.933, 386.124, 52886.757 25/02/24,13:42:40,01,08,1, 11.9,1,1, 6.118, 10531.946, 386.127, 52886.646 25/02/24,13:42:40,02,08,1, 11.9,1,1, 6.118, 10531.938, 386.102, 52886.576 25/02/24,13:42:40,03,08,1, 11.9,1,1, 6.118, 10531.927, 386.115, 52886.654 25/02/24,13:42:40,04,08,1, 11.9,1,1, 6.118, 10531.965, 386.116, 52886.663 25/02/24,13:42:40,05,08,1, 11.9,1,1, 6.118, 10531.964, 386.124, 52886.677 25/02/24,13:42:40,06,08,1, 11.9,1,1, 6.118, 10531.960, 386.103, 52886.659 25/02/24,13:42:40,07,08,1, 11.9,1,1, 6.118, 10531.961, 386.124, 52886.614 25/02/24,13:42:40,08,08,1, 11.9,1,1, 6.118, 10531.974, 386.140, 52886.615 25/02/24,13:42:40,09,08,1, 11.9,1,1, 6.118, 10531.981, 386.122, 52886.652 25/02/24,13:42:40,10,08,1, 11.9,1,1, 6.118, 10531.974, 386.125, 52886.595 25/02/24,13:42:40,11,08,1, 11.9,1,1, 6.118, 10531.996, 386.101, 52886.633 25/02/24,13:42:40,12,08,1, 11.9,1,1, 6.118, 10531.990, 386.149, 52886.700 25/02/24,13:42:40,13,08,1, 11.9,1,1, 6.118, 10531.989, 386.111, 52886.686 25/02/24,13:42:40,14,08,1, 11.9,1,1, 6.118, 10532.006, 386.130, 52886.653 25/02/24,13:42:40,15,08,1, 11.9,1,1, 6.118, 10531.980, 386.127, 52886.647 25/02/24,13:42:40,16,08,1, 11.9,1,1, 6.118, 10531.969, 386.116, 52886.687 25/02/24,13:42:40,17,08,1, 11.9,1,1, 6.118, 10531.985, 386.134, 52886.750 25/02/24,13:42:40,18,08,1, 11.9,1,1, 6.118, 10531.998, 386.154, 52886.696 25/02/24,13:42:40,19,08,1, 11.9,1,1, 6.118, 10531.995, 386.142, 52886.614 25/02/24,13:42:41,00,08,1, 11.9,1,1, 6.113, 10531.992, 386.142, 52886.614 25/02/24,13:42:41,01,08,1, 11.9,1,1, 6.113, 10532.002, 386.133, 52886.633 25/02/24,13:42:41,02,08,1, 11.9,1,1, 6.113, 10532.008, 386.131, 52886.610 25/02/24,13:42:41,03,08,1, 11.9,1,1, 6.113, 10532.015, 386.161, 52886.684 25/02/24,13:42:41,04,08,1, 11.9,1,1, 6.113, 10531.986, 386.134, 52886.710 25/02/24,13:42:41,05,08,1, 11.9,1,1, 6.113, 10532.013, 386.161, 52886.762 25/02/24,13:42:41,06,08,1, 11.9,1,1, 6.113, 10531.978, 386.133, 52886.598 25/02/24,13:42:41,07,08,1, 11.9,1,1, 6.113, 10532.008, 386.147, 52886.702 25/02/24,13:42:41,08,08,1, 11.9,1,1, 6.113, 10532.011, 386.158, 52886.681 25/02/24,13:42:41,09,08,1, 11.9,1,1, 6.113, 10531.997, 386.150, 52886.691 25/02/24,13:42:41,10,08,1, 11.9,1,1, 6.113, 10532.012, 386.145, 52886.656 25/02/24,13:42:41,11,08,1, 11.9,1,1, 6.113, 10532.006, 386.163, 52886.725 25/02/24,13:42:41,12,08,1, 11.9,1,1, 6.113, 10532.016, 386.146, 52886.616 25/02/24,13:42:41,13,08,1, 11.9,1,1, 6.113, 10532.003, 386.158, 52886.680 25/02/24,13:42:41,14,08,1, 11.9,1,1, 6.113, 10532.007, 386.166, 52886.684 25/02/24,13:42:41,15,08,1, 11.9,1,1, 6.113, 10531.999, 386.161, 52886.629 25/02/24,13:42:41,16,08,1, 11.9,1,1, 6.113, 10532.016, 386.171, 52886.654 25/02/24,13:42:41,17,08,1, 11.9,1,1, 6.113, 10531.984, 386.139, 52886.647 25/02/24,13:42:41,18,08,1, 11.9,1,1, 6.113, 10531.972, 386.186, 52886.702 25/02/24,13:42:41,19,08,1, 11.9,1,1, 6.113, 10531.984, 386.197, 52886.693 25/02/24,13:42:42,00,09,1, 11.9,1,1, 6.116, 10531.983, 386.197, 52886.693 25/02/24,13:42:42,01,09,1, 11.9,1,1, 6.116, 10531.966, 386.159, 52886.696 25/02/24,13:42:42,02,09,1, 11.9,1,1, 6.116, 10531.976, 386.181, 52886.658 25/02/24,13:42:42,03,09,1, 11.9,1,1, 6.116, 10531.990, 386.160, 52886.669 25/02/24,13:42:42,04,09,1, 11.9,1,1, 6.116, 10531.977, 386.187, 52886.669 25/02/24,13:42:42,05,09,1, 11.9,1,1, 6.116, 10532.005, 386.163, 52886.695 25/02/24,13:42:42,06,09,1, 11.9,1,1, 6.116, 10531.971, 386.182, 52886.655 25/02/24,13:42:42,07,09,1, 11.9,1,1, 6.116, 10531.969, 386.171, 52886.646 25/02/24,13:42:42,08,09,1, 11.9,1,1, 6.116, 10531.985, 386.169, 52886.639 25/02/24,13:42:42,09,09,1, 11.9,1,1, 6.116, 10531.976, 386.190, 52886.625 25/02/24,13:42:42,10,09,1, 11.9,1,1, 6.116, 10531.994, 386.178, 52886.632 25/02/24,13:42:42,11,09,1, 11.9,1,1, 6.116, 10531.988, 386.167, 52886.662 25/02/24,13:42:42,12,09,1, 11.9,1,1, 6.116, 10531.967, 386.147, 52886.635 25/02/24,13:42:42,13,09,1, 11.9,1,1, 6.116, 10531.976, 386.167, 52886.643 25/02/24,13:42:42,14,09,1, 11.9,1,1, 6.116, 10531.990, 386.173, 52886.703 25/02/24,13:42:42,15,09,1, 11.9,1,1, 6.116, 10531.976, 386.183, 52886.675 25/02/24,13:42:42,16,09,1, 11.9,1,1, 6.116, 10531.973, 386.167, 52886.639 25/02/24,13:42:42,17,09,1, 11.9,1,1, 6.116, 10531.990, 386.157, 52886.671 25/02/24,13:42:42,18,09,1, 11.9,1,1, 6.116, 10531.976, 386.164, 52886.645 25/02/24,13:42:42,19,09,1, 11.9,1,1, 6.116, 10531.989, 386.179, 52886.660 25/02/24,13:42:43,00,08,1, 11.9,1,1, 6.111, 10531.983, 386.179, 52886.660 25/02/24,13:42:43,01,08,1, 11.9,1,1, 6.111, 10531.993, 386.176, 52886.617 25/02/24,13:42:43,02,08,1, 11.9,1,1, 6.111, 10532.017, 386.186, 52886.607 25/02/24,13:42:43,03,08,1, 11.9,1,1, 6.111, 10532.000, 386.167, 52886.602 25/02/24,13:42:43,04,08,1, 11.9,1,1, 6.111, 10532.005, 386.193, 52886.630 25/02/24,13:42:43,05,08,1, 11.9,1,1, 6.111, 10531.976, 386.164, 52886.615 25/02/24,13:42:43,06,08,1, 11.9,1,1, 6.111, 10532.010, 386.222, 52886.664 25/02/24,13:42:43,07,08,1, 11.9,1,1, 6.111, 10531.980, 386.177, 52886.669 25/02/24,13:42:43,08,08,1, 11.9,1,1, 6.111, 10532.013, 386.180, 52886.680 25/02/24,13:42:43,09,08,1, 11.9,1,1, 6.111, 10532.015, 386.156, 52886.669 25/02/24,13:42:43,10,08,1, 11.9,1,1, 6.111, 10532.005, 386.183, 52886.666 25/02/24,13:42:43,11,08,1, 11.9,1,1, 6.111, 10532.016, 386.198, 52886.592 25/02/24,13:42:43,12,08,1, 11.9,1,1, 6.111, 10532.003, 386.225, 52886.617 25/02/24,13:42:43,13,08,1, 11.9,1,1, 6.111, 10532.021, 386.195, 52886.661 25/02/24,13:42:43,14,08,1, 11.9,1,1, 6.111, 10532.013, 386.195, 52886.633 25/02/24,13:42:43,15,08,1, 11.9,1,1, 6.111, 10532.030, 386.191, 52886.592 25/02/24,13:42:43,16,08,1, 11.9,1,1, 6.111, 10532.008, 386.205, 52886.594 25/02/24,13:42:43,17,08,1, 11.9,1,1, 6.111, 10532.027, 386.178, 52886.631 25/02/24,13:42:43,18,08,1, 11.9,1,1, 6.111, 10531.996, 386.202, 52886.650 25/02/24,13:42:43,19,08,1, 11.9,1,1, 6.111, 10532.002, 386.230, 52886.675 25/02/24,13:42:44,00,08,1, 11.9,1,1, 6.113, 10532.000, 386.230, 52886.675 25/02/24,13:42:44,01,08,1, 11.9,1,1, 6.113, 10531.999, 386.218, 52886.709 25/02/24,13:42:44,02,08,1, 11.9,1,1, 6.113, 10532.030, 386.203, 52886.647 25/02/24,13:42:44,03,08,1, 11.9,1,1, 6.113, 10532.006, 386.215, 52886.647 25/02/24,13:42:44,04,08,1, 11.9,1,1, 6.113, 10531.983, 386.213, 52886.626 25/02/24,13:42:44,05,08,1, 11.9,1,1, 6.113, 10531.995, 386.244, 52886.682 25/02/24,13:42:44,06,08,1, 11.9,1,1, 6.113, 10532.010, 386.243, 52886.658 25/02/24,13:42:44,07,08,1, 11.9,1,1, 6.113, 10531.997, 386.251, 52886.703 25/02/24,13:42:44,08,08,1, 11.9,1,1, 6.113, 10532.002, 386.260, 52886.674 25/02/24,13:42:44,09,08,1, 11.9,1,1, 6.113, 10531.990, 386.253, 52886.633 25/02/24,13:42:44,10,08,1, 11.9,1,1, 6.113, 10531.976, 386.266, 52886.609 25/02/24,13:42:44,11,08,1, 11.9,1,1, 6.113, 10531.994, 386.265, 52886.636 25/02/24,13:42:44,12,08,1, 11.9,1,1, 6.113, 10531.991, 386.262, 52886.629 25/02/24,13:42:44,13,08,1, 11.9,1,1, 6.113, 10531.985, 386.266, 52886.705 25/02/24,13:42:44,14,08,1, 11.9,1,1, 6.113, 10532.011, 386.264, 52886.725 25/02/24,13:42:44,15,08,1, 11.9,1,1, 6.113, 10531.985, 386.277, 52886.722 25/02/24,13:42:44,16,08,1, 11.9,1,1, 6.113, 10532.003, 386.267, 52886.694 25/02/24,13:42:44,17,08,1, 11.9,1,1, 6.113, 10532.005, 386.233, 52886.652 25/02/24,13:42:44,18,08,1, 11.9,1,1, 6.113, 10532.007, 386.244, 52886.664 25/02/24,13:42:44,19,08,1, 11.9,1,1, 6.113, 10532.011, 386.250, 52886.635 25/02/24,13:42:45,00,08,1, 11.9,1,1, 6.120, 10532.008, 386.250, 52886.635 25/02/24,13:42:45,01,08,1, 11.9,1,1, 6.120, 10531.973, 386.254, 52886.641 25/02/24,13:42:45,02,08,1, 11.9,1,1, 6.120, 10531.996, 386.251, 52886.496 25/02/24,13:42:45,03,08,1, 11.9,1,1, 6.120, 10531.999, 386.256, 52886.659 25/02/24,13:42:45,04,08,1, 11.9,1,1, 6.120, 10532.002, 386.256, 52886.621 25/02/24,13:42:45,05,08,1, 11.9,1,1, 6.120, 10531.994, 386.232, 52886.653 25/02/24,13:42:45,06,08,1, 11.9,1,1, 6.120, 10532.021, 386.253, 52886.662 25/02/24,13:42:45,07,08,1, 11.9,1,1, 6.120, 10531.988, 386.247, 52886.724 25/02/24,13:42:45,08,08,1, 11.9,1,1, 6.120, 10531.996, 386.257, 52886.667 25/02/24,13:42:45,09,08,1, 11.9,1,1, 6.120, 10531.972, 386.249, 52886.631 25/02/24,13:42:45,10,08,1, 11.9,1,1, 6.120, 10531.989, 386.244, 52886.657 25/02/24,13:42:45,11,08,1, 11.9,1,1, 6.120, 10532.003, 386.252, 52886.665 25/02/24,13:42:45,12,08,1, 11.9,1,1, 6.120, 10531.982, 386.233, 52886.687 25/02/24,13:42:45,13,08,1, 11.9,1,1, 6.120, 10532.004, 386.240, 52886.636 25/02/24,13:42:45,14,08,1, 11.9,1,1, 6.120, 10531.999, 386.245, 52886.614 25/02/24,13:42:45,15,08,1, 11.9,1,1, 6.120, 10531.980, 386.247, 52886.701 25/02/24,13:42:45,16,08,1, 11.9,1,1, 6.120, 10531.963, 386.251, 52886.678 25/02/24,13:42:45,17,08,1, 11.9,1,1, 6.120, 10531.985, 386.221, 52886.569 25/02/24,13:42:45,18,08,1, 11.9,1,1, 6.120, 10531.988, 386.222, 52886.601 25/02/24,13:42:45,19,08,1, 11.9,1,1, 6.120, 10531.988, 386.224, 52886.630 25/02/24,13:42:46,00,09,1, 11.9,1,1, 6.114, 10531.983, 386.224, 52886.630 25/02/24,13:42:46,01,09,1, 11.9,1,1, 6.114, 10531.991, 386.215, 52886.674 25/02/24,13:42:46,02,09,1, 11.9,1,1, 6.114, 10532.014, 386.245, 52886.695 25/02/24,13:42:46,03,09,1, 11.9,1,1, 6.114, 10531.975, 386.229, 52886.642 25/02/24,13:42:46,04,09,1, 11.9,1,1, 6.114, 10531.984, 386.251, 52886.655 25/02/24,13:42:46,05,09,1, 11.9,1,1, 6.114, 10531.995, 386.246, 52886.641 25/02/24,13:42:46,06,09,1, 11.9,1,1, 6.114, 10531.974, 386.273, 52886.658 25/02/24,13:42:46,07,09,1, 11.9,1,1, 6.114, 10531.978, 386.252, 52886.631 25/02/24,13:42:46,08,09,1, 11.9,1,1, 6.114, 10531.974, 386.284, 52886.660 25/02/24,13:42:46,09,09,1, 11.9,1,1, 6.114, 10531.988, 386.266, 52886.649 25/02/24,13:42:46,10,09,1, 11.9,1,1, 6.114, 10531.976, 386.287, 52886.630 25/02/24,13:42:46,11,09,1, 11.9,1,1, 6.114, 10531.981, 386.271, 52886.601 25/02/24,13:42:46,12,09,1, 11.9,1,1, 6.114, 10531.961, 386.285, 52886.655 25/02/24,13:42:46,13,09,1, 11.9,1,1, 6.114, 10531.966, 386.297, 52886.686 25/02/24,13:42:46,14,09,1, 11.9,1,1, 6.114, 10531.976, 386.280, 52886.703 25/02/24,13:42:46,15,09,1, 11.9,1,1, 6.114, 10531.990, 386.315, 52886.736 25/02/24,13:42:46,16,09,1, 11.9,1,1, 6.114, 10531.963, 386.284, 52886.691 25/02/24,13:42:46,17,09,1, 11.9,1,1, 6.114, 10531.987, 386.317, 52886.684 25/02/24,13:42:46,18,09,1, 11.9,1,1, 6.114, 10531.970, 386.286, 52886.636 25/02/24,13:42:46,19,09,1, 11.9,1,1, 6.114, 10531.960, 386.319, 52886.638 25/02/24,13:42:47,00,08,1, 11.9,1,1, 6.112, 10531.958, 386.319, 52886.638 25/02/24,13:42:47,01,08,1, 11.9,1,1, 6.112, 10531.966, 386.298, 52886.682 25/02/24,13:42:47,02,08,1, 11.9,1,1, 6.112, 10531.928, 386.291, 52886.656 25/02/24,13:42:47,03,08,1, 11.9,1,1, 6.112, 10531.963, 386.299, 52886.653 25/02/24,13:42:47,04,08,1, 11.9,1,1, 6.112, 10531.955, 386.312, 52886.659 25/02/24,13:42:47,05,08,1, 11.9,1,1, 6.112, 10531.964, 386.311, 52886.637 25/02/24,13:42:47,06,08,1, 11.9,1,1, 6.112, 10531.940, 386.300, 52886.622 25/02/24,13:42:47,07,08,1, 11.9,1,1, 6.112, 10531.950, 386.299, 52886.626 25/02/24,13:42:47,08,08,1, 11.9,1,1, 6.112, 10531.966, 386.309, 52886.659 25/02/24,13:42:47,09,08,1, 11.9,1,1, 6.112, 10531.940, 386.292, 52886.553 25/02/24,13:42:47,10,08,1, 11.9,1,1, 6.112, 10531.942, 386.319, 52886.696 25/02/24,13:42:47,11,08,1, 11.9,1,1, 6.112, 10531.937, 386.308, 52886.716 25/02/24,13:42:47,12,08,1, 11.9,1,1, 6.112, 10531.904, 386.295, 52886.658 25/02/24,13:42:47,13,08,1, 11.9,1,1, 6.112, 10531.899, 386.287, 52886.709 25/02/24,13:42:47,14,08,1, 11.9,1,1, 6.112, 10531.916, 386.309, 52886.669 25/02/24,13:42:47,15,08,1, 11.9,1,1, 6.112, 10531.932, 386.292, 52886.676 25/02/24,13:42:47,16,08,1, 11.9,1,1, 6.112, 10531.941, 386.307, 52886.613 25/02/24,13:42:47,17,08,1, 11.9,1,1, 6.112, 10531.925, 386.302, 52886.657 25/02/24,13:42:47,18,08,1, 11.9,1,1, 6.112, 10531.935, 386.297, 52886.666 25/02/24,13:42:47,19,08,1, 11.9,1,1, 6.112, 10531.950, 386.288, 52886.598 25/02/24,13:42:48,00,08,1, 11.9,1,1, 6.116, 10531.950, 386.288, 52886.598 25/02/24,13:42:48,01,08,1, 11.9,1,1, 6.116, 10531.907, 386.297, 52886.629 25/02/24,13:42:48,02,08,1, 11.9,1,1, 6.116, 10531.937, 386.290, 52886.753 25/02/24,13:42:48,03,08,1, 11.9,1,1, 6.116, 10531.917, 386.268, 52886.668 25/02/24,13:42:48,04,08,1, 11.9,1,1, 6.116, 10531.917, 386.272, 52886.663 25/02/24,13:42:48,05,08,1, 11.9,1,1, 6.116, 10531.917, 386.274, 52886.689 25/02/24,13:42:48,06,08,1, 11.9,1,1, 6.116, 10531.931, 386.266, 52886.625 25/02/24,13:42:48,07,08,1, 11.9,1,1, 6.116, 10531.900, 386.301, 52886.675 25/02/24,13:42:48,08,08,1, 11.9,1,1, 6.116, 10531.897, 386.293, 52886.677 25/02/24,13:42:48,09,08,1, 11.9,1,1, 6.116, 10531.888, 386.299, 52886.649 25/02/24,13:42:48,10,08,1, 11.9,1,1, 6.116, 10531.911, 386.273, 52886.626 25/02/24,13:42:48,11,08,1, 11.9,1,1, 6.116, 10531.919, 386.306, 52886.615 25/02/24,13:42:48,12,08,1, 11.9,1,1, 6.116, 10531.906, 386.286, 52886.666 25/02/24,13:42:48,13,08,1, 11.9,1,1, 6.116, 10531.921, 386.295, 52886.617 25/02/24,13:42:48,14,08,1, 11.9,1,1, 6.116, 10531.908, 386.273, 52886.634 25/02/24,13:42:48,15,08,1, 11.9,1,1, 6.116, 10531.901, 386.280, 52886.698 25/02/24,13:42:48,16,08,1, 11.9,1,1, 6.116, 10531.904, 386.288, 52886.666 25/02/24,13:42:48,17,08,1, 11.9,1,1, 6.116, 10531.906, 386.274, 52886.652 25/02/24,13:42:48,18,08,1, 11.9,1,1, 6.116, 10531.906, 386.308, 52886.649 25/02/24,13:42:48,19,08,1, 11.9,1,1, 6.116, 10531.914, 386.301, 52886.669 25/02/24,13:42:49,00,08,1, 11.9,1,1, 6.115, 10531.908, 386.301, 52886.669 25/02/24,13:42:49,01,08,1, 11.9,1,1, 6.115, 10531.893, 386.297, 52886.681 25/02/24,13:42:49,02,08,1, 11.9,1,1, 6.115, 10531.903, 386.323, 52886.654 25/02/24,13:42:49,03,08,1, 11.9,1,1, 6.115, 10531.883, 386.294, 52886.636 25/02/24,13:42:49,04,08,1, 11.9,1,1, 6.115, 10531.887, 386.295, 52886.698 25/02/24,13:42:49,05,08,1, 11.9,1,1, 6.115, 10531.871, 386.284, 52886.641 25/02/24,13:42:49,06,08,1, 11.9,1,1, 6.115, 10531.905, 386.303, 52886.581 25/02/24,13:42:49,07,08,1, 11.9,1,1, 6.115, 10531.866, 386.294, 52886.647 25/02/24,13:42:49,08,08,1, 11.9,1,1, 6.115, 10531.889, 386.307, 52886.607 25/02/24,13:42:49,09,08,1, 11.9,1,1, 6.115, 10531.872, 386.311, 52886.654 25/02/24,13:42:49,10,08,1, 11.9,1,1, 6.115, 10531.867, 386.328, 52886.663 25/02/24,13:42:49,11,08,1, 11.9,1,1, 6.115, 10531.852, 386.314, 52886.705 25/02/24,13:42:49,12,08,1, 11.9,1,1, 6.115, 10531.869, 386.324, 52886.663 25/02/24,13:42:49,13,08,1, 11.9,1,1, 6.115, 10531.886, 386.315, 52886.635 25/02/24,13:42:49,14,08,1, 11.9,1,1, 6.115, 10531.895, 386.313, 52886.639 25/02/24,13:42:49,15,08,1, 11.9,1,1, 6.115, 10531.891, 386.342, 52886.688 25/02/24,13:42:49,16,08,1, 11.9,1,1, 6.115, 10531.886, 386.303, 52886.641 25/02/24,13:42:49,17,08,1, 11.9,1,1, 6.115, 10531.878, 386.312, 52886.619 25/02/24,13:42:49,18,08,1, 11.9,1,1, 6.115, 10531.866, 386.314, 52886.587 25/02/24,13:42:49,19,08,1, 11.9,1,1, 6.115, 10531.889, 386.315, 52886.634 25/02/24,13:42:50,00,08,1, 11.9,1,1, 6.118, 10531.883, 386.315, 52886.634 25/02/24,13:42:50,01,08,1, 11.9,1,1, 6.118, 10531.865, 386.316, 52886.686 25/02/24,13:42:50,02,08,1, 11.9,1,1, 6.118, 10531.870, 386.300, 52886.651 25/02/24,13:42:50,03,08,1, 11.9,1,1, 6.118, 10531.842, 386.315, 52886.696 25/02/24,13:42:50,04,08,1, 11.9,1,1, 6.118, 10531.858, 386.293, 52886.656 25/02/24,13:42:50,05,08,1, 11.9,1,1, 6.118, 10531.893, 386.298, 52886.628 25/02/24,13:42:50,06,08,1, 11.9,1,1, 6.118, 10531.876, 386.310, 52886.649 25/02/24,13:42:50,07,08,1, 11.9,1,1, 6.118, 10531.878, 386.296, 52886.600 25/02/24,13:42:50,08,08,1, 11.9,1,1, 6.118, 10531.881, 386.316, 52886.683 25/02/24,13:42:50,09,08,1, 11.9,1,1, 6.118, 10531.869, 386.285, 52886.660 25/02/24,13:42:50,10,08,1, 11.9,1,1, 6.118, 10531.857, 386.300, 52886.664 25/02/24,13:42:50,11,08,1, 11.9,1,1, 6.118, 10531.833, 386.290, 52886.690 25/02/24,13:42:50,12,08,1, 11.9,1,1, 6.118, 10531.857, 386.326, 52886.623 25/02/24,13:42:50,13,08,1, 11.9,1,1, 6.118, 10531.853, 386.284, 52886.622 25/02/24,13:42:50,14,08,1, 11.9,1,1, 6.118, 10531.854, 386.292, 52886.652 25/02/24,13:42:50,15,08,1, 11.9,1,1, 6.118, 10531.846, 386.294, 52886.580 25/02/24,13:42:50,16,08,1, 11.9,1,1, 6.118, 10531.854, 386.288, 52886.682 25/02/24,13:42:50,17,08,1, 11.9,1,1, 6.118, 10531.855, 386.316, 52886.679 25/02/24,13:42:50,18,08,1, 11.9,1,1, 6.118, 10531.854, 386.283, 52886.626 25/02/24,13:42:50,19,08,1, 11.9,1,1, 6.118, 10531.842, 386.317, 52886.665 25/02/24,13:42:51,00,08,1, 11.9,1,1, 6.112, 10531.842, 386.317, 52886.665 25/02/24,13:42:51,01,08,1, 11.9,1,1, 6.112, 10531.854, 386.324, 52886.662 25/02/24,13:42:51,02,08,1, 11.9,1,1, 6.112, 10531.866, 386.296, 52886.623 25/02/24,13:42:51,03,08,1, 11.9,1,1, 6.112, 10531.851, 386.324, 52886.653 25/02/24,13:42:51,04,08,1, 11.9,1,1, 6.112, 10531.852, 386.330, 52886.703 25/02/24,13:42:51,05,08,1, 11.9,1,1, 6.112, 10531.835, 386.300, 52886.584 25/02/24,13:42:51,06,08,1, 11.9,1,1, 6.112, 10531.836, 386.304, 52886.604 25/02/24,13:42:51,07,08,1, 11.9,1,1, 6.112, 10531.861, 386.309, 52886.664 25/02/24,13:42:51,08,08,1, 11.9,1,1, 6.112, 10531.814, 386.285, 52886.631 25/02/24,13:42:51,09,08,1, 11.9,1,1, 6.112, 10531.830, 386.303, 52886.640 25/02/24,13:42:51,10,08,1, 11.9,1,1, 6.112, 10531.850, 386.296, 52886.691 25/02/24,13:42:51,11,08,1, 11.9,1,1, 6.112, 10531.845, 386.289, 52886.682 25/02/24,13:42:51,12,08,1, 11.9,1,1, 6.112, 10531.855, 386.296, 52886.672 25/02/24,13:42:51,13,08,1, 11.9,1,1, 6.112, 10531.866, 386.279, 52886.584 25/02/24,13:42:51,14,08,1, 11.9,1,1, 6.112, 10531.832, 386.320, 52886.670 25/02/24,13:42:51,15,08,1, 11.9,1,1, 6.112, 10531.846, 386.302, 52886.696 25/02/24,13:42:51,16,08,1, 11.9,1,1, 6.112, 10531.827, 386.310, 52886.607 25/02/24,13:42:51,17,08,1, 11.9,1,1, 6.112, 10531.826, 386.288, 52886.601 25/02/24,13:42:51,18,08,1, 11.9,1,1, 6.112, 10531.824, 386.308, 52886.650 25/02/24,13:42:51,19,08,1, 11.9,1,1, 6.112, 10531.858, 386.293, 52886.591 25/02/24,13:42:52,00,08,1, 11.9,1,1, 6.118, 10531.850, 386.293, 52886.591 25/02/24,13:42:52,01,08,1, 11.9,1,1, 6.118, 10531.839, 386.300, 52886.537 25/02/24,13:42:52,02,08,1, 11.9,1,1, 6.118, 10531.830, 386.311, 52886.576 25/02/24,13:42:52,03,08,1, 11.9,1,1, 6.118, 10531.825, 386.333, 52886.656 25/02/24,13:42:52,04,08,1, 11.9,1,1, 6.118, 10531.824, 386.305, 52886.668 25/02/24,13:42:52,05,08,1, 11.9,1,1, 6.118, 10531.831, 386.302, 52886.635 25/02/24,13:42:52,06,08,1, 11.9,1,1, 6.118, 10531.818, 386.303, 52886.626 25/02/24,13:42:52,07,08,1, 11.9,1,1, 6.118, 10531.806, 386.322, 52886.669 25/02/24,13:42:52,08,08,1, 11.9,1,1, 6.118, 10531.846, 386.296, 52886.660 25/02/24,13:42:52,09,08,1, 11.9,1,1, 6.118, 10531.830, 386.310, 52886.614 25/02/24,13:42:52,10,08,1, 11.9,1,1, 6.118, 10531.822, 386.281, 52886.655 25/02/24,13:42:52,11,08,1, 11.9,1,1, 6.118, 10531.836, 386.318, 52886.638 25/02/24,13:42:52,12,08,1, 11.9,1,1, 6.118, 10531.844, 386.313, 52886.641 25/02/24,13:42:52,13,08,1, 11.9,1,1, 6.118, 10531.821, 386.313, 52886.622 25/02/24,13:42:52,14,08,1, 11.9,1,1, 6.118, 10531.817, 386.314, 52886.614 25/02/24,13:42:52,15,08,1, 11.9,1,1, 6.118, 10531.816, 386.349, 52886.681 25/02/24,13:42:52,16,08,1, 11.9,1,1, 6.118, 10531.833, 386.334, 52886.686 25/02/24,13:42:52,17,08,1, 11.9,1,1, 6.118, 10531.830, 386.328, 52886.706 25/02/24,13:42:52,18,08,1, 11.9,1,1, 6.118, 10531.831, 386.295, 52886.585 25/02/24,13:42:52,19,08,1, 11.9,1,1, 6.118, 10531.829, 386.312, 52886.660 25/02/24,13:42:53,00,08,1, 11.8,1,1, 6.116, 10531.825, 386.312, 52886.660 25/02/24,13:42:53,01,08,1, 11.8,1,1, 6.116, 10531.805, 386.326, 52886.596 25/02/24,13:42:53,02,08,1, 11.8,1,1, 6.116, 10531.828, 386.307, 52886.633 25/02/24,13:42:53,03,08,1, 11.8,1,1, 6.116, 10531.811, 386.306, 52886.616 25/02/24,13:42:53,04,08,1, 11.8,1,1, 6.116, 10531.814, 386.319, 52886.653 25/02/24,13:42:53,05,08,1, 11.8,1,1, 6.116, 10531.791, 386.281, 52886.624 25/02/24,13:42:53,06,08,1, 11.8,1,1, 6.116, 10531.820, 386.311, 52886.649 25/02/24,13:42:53,07,08,1, 11.8,1,1, 6.116, 10531.788, 386.310, 52886.610 25/02/24,13:42:53,08,08,1, 11.8,1,1, 6.116, 10531.805, 386.329, 52886.595 25/02/24,13:42:53,09,08,1, 11.8,1,1, 6.116, 10531.804, 386.335, 52886.651 25/02/24,13:42:53,10,08,1, 11.8,1,1, 6.116, 10531.806, 386.342, 52886.608 25/02/24,13:42:53,11,08,1, 11.8,1,1, 6.116, 10531.778, 386.347, 52886.697 25/02/24,13:42:53,12,08,1, 11.8,1,1, 6.116, 10531.799, 386.311, 52886.657 25/02/24,13:42:53,13,08,1, 11.8,1,1, 6.116, 10531.792, 386.336, 52886.725 25/02/24,13:42:53,14,08,1, 11.8,1,1, 6.116, 10531.784, 386.310, 52886.665 25/02/24,13:42:53,15,08,1, 11.8,1,1, 6.116, 10531.803, 386.342, 52886.710 25/02/24,13:42:53,16,08,1, 11.8,1,1, 6.116, 10531.784, 386.321, 52886.616 25/02/24,13:42:53,17,08,1, 11.8,1,1, 6.116, 10531.786, 386.325, 52886.595 25/02/24,13:42:53,18,08,1, 11.8,1,1, 6.116, 10531.790, 386.337, 52886.700 25/02/24,13:42:53,19,08,1, 11.8,1,1, 6.116, 10531.808, 386.318, 52886.574 25/02/24,13:42:54,00,08,1, 11.9,1,1, 6.119, 10531.808, 386.318, 52886.574 25/02/24,13:42:54,01,08,1, 11.9,1,1, 6.119, 10531.782, 386.353, 52886.632 25/02/24,13:42:54,02,08,1, 11.9,1,1, 6.119, 10531.820, 386.329, 52886.578 25/02/24,13:42:54,03,08,1, 11.9,1,1, 6.119, 10531.806, 386.325, 52886.586 25/02/24,13:42:54,04,08,1, 11.9,1,1, 6.119, 10531.796, 386.343, 52886.713 25/02/24,13:42:54,05,08,1, 11.9,1,1, 6.119, 10531.772, 386.336, 52886.729 25/02/24,13:42:54,06,08,1, 11.9,1,1, 6.119, 10531.778, 386.337, 52886.762 25/02/24,13:42:54,07,08,1, 11.9,1,1, 6.119, 10531.771, 386.327, 52886.630 25/02/24,13:42:54,08,08,1, 11.9,1,1, 6.119, 10531.778, 386.325, 52886.664 25/02/24,13:42:54,09,08,1, 11.9,1,1, 6.119, 10531.785, 386.317, 52886.630 25/02/24,13:42:54,10,08,1, 11.9,1,1, 6.119, 10531.789, 386.326, 52886.674 25/02/24,13:42:54,11,08,1, 11.9,1,1, 6.119, 10531.804, 386.324, 52886.666 25/02/24,13:42:54,12,08,1, 11.9,1,1, 6.119, 10531.804, 386.336, 52886.680 25/02/24,13:42:54,13,08,1, 11.9,1,1, 6.119, 10531.814, 386.321, 52886.619 25/02/24,13:42:54,14,08,1, 11.9,1,1, 6.119, 10531.788, 386.332, 52886.684 25/02/24,13:42:54,15,08,1, 11.9,1,1, 6.119, 10531.803, 386.324, 52886.391 25/02/24,13:42:54,16,08,1, 11.9,1,1, 6.119, 10531.764, 386.352, 52886.728 25/02/24,13:42:54,17,08,1, 11.9,1,1, 6.119, 10531.779, 386.363, 52886.724 25/02/24,13:42:54,18,08,1, 11.9,1,1, 6.119, 10531.771, 386.357, 52886.785 25/02/24,13:42:54,19,08,1, 11.9,1,1, 6.119, 10531.751, 386.345, 52886.746 25/02/24,13:42:55,00,08,1, 11.9,1,1, 6.116, 10531.750, 386.345, 52886.746 25/02/24,13:42:55,01,08,1, 11.9,1,1, 6.116, 10531.797, 386.341, 52886.683 25/02/24,13:42:55,02,08,1, 11.9,1,1, 6.116, 10531.783, 386.325, 52886.703 25/02/24,13:42:55,03,08,1, 11.9,1,1, 6.116, 10531.781, 386.349, 52886.713 25/02/24,13:42:55,04,08,1, 11.9,1,1, 6.116, 10531.802, 386.357, 52886.656 25/02/24,13:42:55,05,08,1, 11.9,1,1, 6.116, 10531.789, 386.353, 52886.688 25/02/24,13:42:55,06,08,1, 11.9,1,1, 6.116, 10531.787, 386.347, 52886.610 25/02/24,13:42:55,07,08,1, 11.9,1,1, 6.116, 10531.788, 386.359, 52886.613 25/02/24,13:42:55,08,08,1, 11.9,1,1, 6.116, 10531.764, 386.361, 52886.610 25/02/24,13:42:55,09,08,1, 11.9,1,1, 6.116, 10531.786, 386.360, 52886.648 25/02/24,13:42:55,10,08,1, 11.9,1,1, 6.116, 10531.765, 386.349, 52886.619 25/02/24,13:42:55,11,08,1, 11.9,1,1, 6.116, 10531.742, 386.345, 52886.653 25/02/24,13:42:55,12,08,1, 11.9,1,1, 6.116, 10531.767, 386.378, 52886.758 25/02/24,13:42:55,13,08,1, 11.9,1,1, 6.116, 10531.750, 386.358, 52886.693 25/02/24,13:42:55,14,08,1, 11.9,1,1, 6.116, 10531.770, 386.367, 52886.719 25/02/24,13:42:55,15,08,1, 11.9,1,1, 6.116, 10531.752, 386.362, 52886.674 25/02/24,13:42:55,16,08,1, 11.9,1,1, 6.116, 10531.761, 386.372, 52886.681 25/02/24,13:42:55,17,08,1, 11.9,1,1, 6.116, 10531.739, 386.345, 52886.649 25/02/24,13:42:55,18,08,1, 11.9,1,1, 6.116, 10531.758, 386.386, 52886.693 25/02/24,13:42:55,19,08,1, 11.9,1,1, 6.116, 10531.740, 386.382, 52886.701 25/02/24,13:42:56,00,08,1, 11.9,1,1, 6.116, 10531.733, 386.382, 52886.701 25/02/24,13:42:56,01,08,1, 11.9,1,1, 6.116, 10531.749, 386.389, 52886.703 25/02/24,13:42:56,02,08,1, 11.9,1,1, 6.116, 10531.722, 386.371, 52886.688 25/02/24,13:42:56,03,08,1, 11.9,1,1, 6.116, 10531.748, 386.386, 52886.637 25/02/24,13:42:56,04,08,1, 11.9,1,1, 6.116, 10531.744, 386.375, 52886.686 25/02/24,13:42:56,05,08,1, 11.9,1,1, 6.116, 10531.761, 386.400, 52886.701 25/02/24,13:42:56,06,08,1, 11.9,1,1, 6.116, 10531.746, 386.375, 52886.705 25/02/24,13:42:56,07,08,1, 11.9,1,1, 6.116, 10531.729, 386.406, 52886.706 25/02/24,13:42:56,08,08,1, 11.9,1,1, 6.116, 10531.750, 386.390, 52886.719 25/02/24,13:42:56,09,08,1, 11.9,1,1, 6.116, 10531.761, 386.393, 52886.693 25/02/24,13:42:56,10,08,1, 11.9,1,1, 6.116, 10531.751, 386.368, 52886.577 25/02/24,13:42:56,11,08,1, 11.9,1,1, 6.116, 10531.734, 386.368, 52886.684 25/02/24,13:42:56,12,08,1, 11.9,1,1, 6.116, 10531.752, 386.375, 52886.725 25/02/24,13:42:56,13,08,1, 11.9,1,1, 6.116, 10531.750, 386.373, 52886.656 25/02/24,13:42:56,14,08,1, 11.9,1,1, 6.116, 10531.765, 386.369, 52886.691 25/02/24,13:42:56,15,08,1, 11.9,1,1, 6.116, 10531.763, 386.378, 52886.644 25/02/24,13:42:56,16,08,1, 11.9,1,1, 6.116, 10531.757, 386.378, 52886.660 25/02/24,13:42:56,17,08,1, 11.9,1,1, 6.116, 10531.772, 386.360, 52886.589 25/02/24,13:42:56,18,08,1, 11.9,1,1, 6.116, 10531.784, 386.368, 52886.752 25/02/24,13:42:56,19,08,1, 11.9,1,1, 6.116, 10531.759, 386.369, 52886.668 25/02/24,13:42:57,00,08,1, 11.9,1,1, 6.120, 10531.758, 386.369, 52886.668 25/02/24,13:42:57,01,08,1, 11.9,1,1, 6.120, 10531.761, 386.358, 52886.746 25/02/24,13:42:57,02,08,1, 11.9,1,1, 6.120, 10531.759, 386.382, 52886.681 25/02/24,13:42:57,03,08,1, 11.9,1,1, 6.120, 10531.764, 386.363, 52886.682 25/02/24,13:42:57,04,08,1, 11.9,1,1, 6.120, 10531.758, 386.393, 52886.709 25/02/24,13:42:57,05,08,1, 11.9,1,1, 6.120, 10531.763, 386.384, 52886.699 25/02/24,13:42:57,06,08,1, 11.9,1,1, 6.120, 10531.742, 386.368, 52886.624 25/02/24,13:42:57,07,08,1, 11.9,1,1, 6.120, 10531.768, 386.376, 52886.736 25/02/24,13:42:57,08,08,1, 11.9,1,1, 6.120, 10531.747, 386.392, 52886.740 25/02/24,13:42:57,09,08,1, 11.9,1,1, 6.120, 10531.787, 386.402, 52886.639 25/02/24,13:42:57,10,08,1, 11.9,1,1, 6.120, 10531.752, 386.381, 52886.718 25/02/24,13:42:57,11,08,1, 11.9,1,1, 6.120, 10531.780, 386.393, 52886.779 25/02/24,13:42:57,12,08,1, 11.9,1,1, 6.120, 10531.749, 386.410, 52886.752 25/02/24,13:42:57,13,08,1, 11.9,1,1, 6.120, 10531.755, 386.395, 52886.693 25/02/24,13:42:57,14,08,1, 11.9,1,1, 6.120, 10531.788, 386.421, 52886.764 25/02/24,13:42:57,15,08,1, 11.9,1,1, 6.120, 10531.778, 386.401, 52886.673 25/02/24,13:42:57,16,08,1, 11.9,1,1, 6.120, 10531.774, 386.407, 52886.643 25/02/24,13:42:57,17,08,1, 11.9,1,1, 6.120, 10531.773, 386.402, 52886.635 25/02/24,13:42:57,18,08,1, 11.9,1,1, 6.120, 10531.774, 386.422, 52886.671 25/02/24,13:42:57,19,08,1, 11.9,1,1, 6.120, 10531.766, 386.418, 52886.678 25/02/24,13:42:58,00,08,1, 11.9,1,1, 6.116, 10531.758, 386.418, 52886.678 25/02/24,13:42:58,01,08,1, 11.9,1,1, 6.116, 10531.764, 386.413, 52886.699 25/02/24,13:42:58,02,08,1, 11.9,1,1, 6.116, 10531.752, 386.409, 52886.690 25/02/24,13:42:58,03,08,1, 11.9,1,1, 6.116, 10531.749, 386.413, 52886.692 25/02/24,13:42:58,04,08,1, 11.9,1,1, 6.116, 10531.757, 386.417, 52886.680 25/02/24,13:42:58,05,08,1, 11.9,1,1, 6.116, 10531.771, 386.426, 52886.697 25/02/24,13:42:58,06,08,1, 11.9,1,1, 6.116, 10531.752, 386.427, 52886.664 25/02/24,13:42:58,07,08,1, 11.9,1,1, 6.116, 10531.736, 386.420, 52886.725 25/02/24,13:42:58,08,08,1, 11.9,1,1, 6.116, 10531.741, 386.437, 52886.751 25/02/24,13:42:58,09,08,1, 11.9,1,1, 6.116, 10531.754, 386.435, 52886.715 25/02/24,13:42:58,10,08,1, 11.9,1,1, 6.116, 10531.736, 386.454, 52886.726 25/02/24,13:42:58,11,08,1, 11.9,1,1, 6.116, 10531.734, 386.444, 52886.699 25/02/24,13:42:58,12,08,1, 11.9,1,1, 6.116, 10531.726, 386.448, 52886.725 25/02/24,13:42:58,13,08,1, 11.9,1,1, 6.116, 10531.719, 386.414, 52886.682 25/02/24,13:42:58,14,08,1, 11.9,1,1, 6.116, 10531.735, 386.451, 52886.692 25/02/24,13:42:58,15,08,1, 11.9,1,1, 6.116, 10531.729, 386.422, 52886.645 25/02/24,13:42:58,16,08,1, 11.9,1,1, 6.116, 10531.733, 386.443, 52886.659 25/02/24,13:42:58,17,08,1, 11.9,1,1, 6.116, 10531.752, 386.458, 52886.665 25/02/24,13:42:58,18,08,1, 11.9,1,1, 6.116, 10531.736, 386.453, 52886.690 25/02/24,13:42:58,19,08,1, 11.9,1,1, 6.116, 10531.741, 386.447, 52886.718 25/02/24,13:42:59,00,08,1, 11.9,1,1, 6.113, 10531.733, 386.447, 52886.718 25/02/24,13:42:59,01,08,1, 11.9,1,1, 6.113, 10531.733, 386.442, 52886.721 25/02/24,13:42:59,02,08,1, 11.9,1,1, 6.113, 10531.740, 386.430, 52886.738 25/02/24,13:42:59,03,08,1, 11.9,1,1, 6.113, 10531.751, 386.453, 52886.743 25/02/24,13:42:59,04,08,1, 11.9,1,1, 6.113, 10531.767, 386.456, 52886.745 25/02/24,13:42:59,05,08,1, 11.9,1,1, 6.113, 10531.764, 386.445, 52886.647 25/02/24,13:42:59,06,08,1, 11.9,1,1, 6.113, 10531.757, 386.452, 52886.676 25/02/24,13:42:59,07,08,1, 11.9,1,1, 6.113, 10531.743, 386.454, 52886.688 25/02/24,13:42:59,08,08,1, 11.9,1,1, 6.113, 10531.728, 386.443, 52886.699 25/02/24,13:42:59,09,08,1, 11.9,1,1, 6.113, 10531.733, 386.476, 52886.750 25/02/24,13:42:59,10,08,1, 11.9,1,1, 6.113, 10531.761, 386.457, 52886.665 25/02/24,13:42:59,11,08,1, 11.9,1,1, 6.113, 10531.743, 386.452, 52886.731 25/02/24,13:42:59,12,08,1, 11.9,1,1, 6.113, 10531.757, 386.453, 52886.736 25/02/24,13:42:59,13,08,1, 11.9,1,1, 6.113, 10531.747, 386.464, 52886.682 25/02/24,13:42:59,14,08,1, 11.9,1,1, 6.113, 10531.734, 386.453, 52886.745 25/02/24,13:42:59,15,08,1, 11.9,1,1, 6.113, 10531.757, 386.462, 52886.798 25/02/24,13:42:59,16,08,1, 11.9,1,1, 6.113, 10531.746, 386.462, 52886.692 25/02/24,13:42:59,17,08,1, 11.9,1,1, 6.113, 10531.717, 386.465, 52886.735 25/02/24,13:42:59,18,08,1, 11.9,1,1, 6.113, 10531.762, 386.458, 52886.727 25/02/24,13:42:59,19,08,1, 11.9,1,1, 6.113, 10531.735, 386.464, 52886.494 25/02/24,13:43:00,00,08,1, 12.0,1,1, 6.113, 10531.733, 386.464, 52886.494 25/02/24,13:43:00,01,08,1, 12.0,1,1, 6.113, 10531.725, 386.460, 52886.767 25/02/24,13:43:00,02,08,1, 12.0,1,1, 6.113, 10531.708, 386.489, 52886.779 25/02/24,13:43:00,03,08,1, 12.0,1,1, 6.113, 10531.703, 386.474, 52886.749 25/02/24,13:43:00,04,08,1, 12.0,1,1, 6.113, 10531.711, 386.465, 52886.718 25/02/24,13:43:00,05,08,1, 12.0,1,1, 6.113, 10531.708, 386.441, 52886.705 25/02/24,13:43:00,06,08,1, 12.0,1,1, 6.113, 10531.718, 386.458, 52886.740 25/02/24,13:43:00,07,08,1, 12.0,1,1, 6.113, 10531.690, 386.477, 52886.741 25/02/24,13:43:00,08,08,1, 12.0,1,1, 6.113, 10531.709, 386.447, 52886.793 25/02/24,13:43:00,09,08,1, 12.0,1,1, 6.113, 10531.732, 386.479, 52886.782 25/02/24,13:43:00,10,08,1, 12.0,1,1, 6.113, 10531.732, 386.486, 52886.737 25/02/24,13:43:00,11,08,1, 12.0,1,1, 6.113, 10531.721, 386.472, 52886.730 25/02/24,13:43:00,12,08,1, 12.0,1,1, 6.113, 10531.727, 386.458, 52886.723 25/02/24,13:43:00,13,08,1, 12.0,1,1, 6.113, 10531.702, 386.493, 52886.680 25/02/24,13:43:00,14,08,1, 12.0,1,1, 6.113, 10531.711, 386.486, 52886.686 25/02/24,13:43:00,15,08,1, 12.0,1,1, 6.113, 10531.715, 386.476, 52886.685 25/02/24,13:43:00,16,08,1, 12.0,1,1, 6.113, 10531.700, 386.481, 52886.639 25/02/24,13:43:00,17,08,1, 12.0,1,1, 6.113, 10531.723, 386.489, 52886.741 25/02/24,13:43:00,18,08,1, 12.0,1,1, 6.113, 10531.704, 386.485, 52886.626 25/02/24,13:43:00,19,08,1, 12.0,1,1, 6.113, 10531.694, 386.500, 52886.712 25/02/24,13:43:01,00,08,1, 11.9,1,1, 6.117, 10531.691, 386.500, 52886.712 25/02/24,13:43:01,01,08,1, 11.9,1,1, 6.117, 10531.690, 386.514, 52886.704 25/02/24,13:43:01,02,08,1, 11.9,1,1, 6.117, 10531.699, 386.504, 52886.767 25/02/24,13:43:01,03,08,1, 11.9,1,1, 6.117, 10531.703, 386.509, 52886.677 25/02/24,13:43:01,04,08,1, 11.9,1,1, 6.117, 10531.703, 386.514, 52886.721 25/02/24,13:43:01,05,08,1, 11.9,1,1, 6.117, 10531.691, 386.507, 52886.725 25/02/24,13:43:01,06,08,1, 11.9,1,1, 6.117, 10531.711, 386.493, 52886.635 25/02/24,13:43:01,07,08,1, 11.9,1,1, 6.117, 10531.722, 386.494, 52886.677 25/02/24,13:43:01,08,08,1, 11.9,1,1, 6.117, 10531.648, 386.503, 52886.694 25/02/24,13:43:01,09,08,1, 11.9,1,1, 6.117, 10531.669, 386.514, 52886.730 25/02/24,13:43:01,10,08,1, 11.9,1,1, 6.117, 10531.702, 386.530, 52886.729 25/02/24,13:43:01,11,08,1, 11.9,1,1, 6.117, 10531.658, 386.522, 52886.710 25/02/24,13:43:01,12,08,1, 11.9,1,1, 6.117, 10531.702, 386.554, 52886.708 25/02/24,13:43:01,13,08,1, 11.9,1,1, 6.117, 10531.680, 386.523, 52886.721 25/02/24,13:43:01,14,08,1, 11.9,1,1, 6.117, 10531.697, 386.545, 52886.734 25/02/24,13:43:01,15,08,1, 11.9,1,1, 6.117, 10531.711, 386.535, 52886.722 25/02/24,13:43:01,16,08,1, 11.9,1,1, 6.117, 10531.700, 386.552, 52886.803 25/02/24,13:43:01,17,08,1, 11.9,1,1, 6.117, 10531.723, 386.554, 52886.794 25/02/24,13:43:01,18,08,1, 11.9,1,1, 6.117, 10531.699, 386.531, 52886.765 25/02/24,13:43:01,19,08,1, 11.9,1,1, 6.117, 10531.699, 386.543, 52886.712 25/02/24,13:43:02,00,08,1, 11.9,1,1, 6.117, 10531.691, 386.543, 52886.712 25/02/24,13:43:02,01,08,1, 11.9,1,1, 6.117, 10531.679, 386.555, 52886.704 25/02/24,13:43:02,02,08,1, 11.9,1,1, 6.117, 10531.685, 386.541, 52886.699 25/02/24,13:43:02,03,08,1, 11.9,1,1, 6.117, 10531.680, 386.558, 52886.702 25/02/24,13:43:02,04,08,1, 11.9,1,1, 6.117, 10531.702, 386.538, 52886.775 25/02/24,13:43:02,05,08,1, 11.9,1,1, 6.117, 10531.703, 386.549, 52886.690 25/02/24,13:43:02,06,08,1, 11.9,1,1, 6.117, 10531.685, 386.534, 52886.680 25/02/24,13:43:02,07,08,1, 11.9,1,1, 6.117, 10531.688, 386.557, 52886.674 25/02/24,13:43:02,08,08,1, 11.9,1,1, 6.117, 10531.677, 386.539, 52886.781 25/02/24,13:43:02,09,08,1, 11.9,1,1, 6.117, 10531.672, 386.552, 52886.767 25/02/24,13:43:02,10,08,1, 11.9,1,1, 6.117, 10531.674, 386.517, 52886.708 25/02/24,13:43:02,11,08,1, 11.9,1,1, 6.117, 10531.683, 386.539, 52886.688 25/02/24,13:43:02,12,08,1, 11.9,1,1, 6.117, 10531.682, 386.525, 52886.684 25/02/24,13:43:02,13,08,1, 11.9,1,1, 6.117, 10531.675, 386.532, 52886.667 25/02/24,13:43:02,14,08,1, 11.9,1,1, 6.117, 10531.674, 386.550, 52886.707 25/02/24,13:43:02,15,08,1, 11.9,1,1, 6.117, 10531.670, 386.570, 52886.690 25/02/24,13:43:02,16,08,1, 11.9,1,1, 6.117, 10531.662, 386.545, 52886.731 25/02/24,13:43:02,17,08,1, 11.9,1,1, 6.117, 10531.664, 386.552, 52886.722 25/02/24,13:43:02,18,08,1, 11.9,1,1, 6.117, 10531.644, 386.582, 52886.745 25/02/24,13:43:02,19,08,1, 11.9,1,1, 6.117, 10531.677, 386.541, 52886.745 25/02/24,13:43:03,00,09,1, 11.9,1,1, 6.116, 10531.675, 386.541, 52886.745 25/02/24,13:43:03,01,09,1, 11.9,1,1, 6.116, 10531.644, 386.551, 52886.744 25/02/24,13:43:03,02,09,1, 11.9,1,1, 6.116, 10531.671, 386.544, 52886.785 25/02/24,13:43:03,03,09,1, 11.9,1,1, 6.116, 10531.656, 386.581, 52886.786 25/02/24,13:43:03,04,09,1, 11.9,1,1, 6.116, 10531.653, 386.543, 52886.773 25/02/24,13:43:03,05,09,1, 11.9,1,1, 6.116, 10531.656, 386.566, 52886.767 25/02/24,13:43:03,06,09,1, 11.9,1,1, 6.116, 10531.659, 386.576, 52886.753 25/02/24,13:43:03,07,09,1, 11.9,1,1, 6.116, 10531.671, 386.573, 52886.734 25/02/24,13:43:03,08,09,1, 11.9,1,1, 6.116, 10531.661, 386.560, 52886.706 25/02/24,13:43:03,09,09,1, 11.9,1,1, 6.116, 10531.653, 386.574, 52886.730 25/02/24,13:43:03,10,09,1, 11.9,1,1, 6.116, 10531.662, 386.554, 52886.720 25/02/24,13:43:03,11,09,1, 11.9,1,1, 6.116, 10531.662, 386.578, 52886.773 25/02/24,13:43:03,12,09,1, 11.9,1,1, 6.116, 10531.657, 386.541, 52886.716 25/02/24,13:43:03,13,09,1, 11.9,1,1, 6.116, 10531.665, 386.578, 52886.747 25/02/24,13:43:03,14,09,1, 11.9,1,1, 6.116, 10531.655, 386.559, 52886.757 25/02/24,13:43:03,15,09,1, 11.9,1,1, 6.116, 10531.663, 386.565, 52886.767 25/02/24,13:43:03,16,09,1, 11.9,1,1, 6.116, 10531.662, 386.578, 52886.769 25/02/24,13:43:03,17,09,1, 11.9,1,1, 6.116, 10531.639, 386.610, 52886.787 25/02/24,13:43:03,18,09,1, 11.9,1,1, 6.116, 10531.626, 386.609, 52886.801 25/02/24,13:43:03,19,09,1, 11.9,1,1, 6.116, 10531.648, 386.580, 52886.698 25/02/24,13:43:04,00,08,1, 11.9,1,1, 6.114, 10531.641, 386.580, 52886.698 25/02/24,13:43:04,01,08,1, 11.9,1,1, 6.114, 10531.661, 386.605, 52886.775 25/02/24,13:43:04,02,08,1, 11.9,1,1, 6.114, 10531.655, 386.603, 52886.772 25/02/24,13:43:04,03,08,1, 11.9,1,1, 6.114, 10531.660, 386.604, 52886.705 25/02/24,13:43:04,04,08,1, 11.9,1,1, 6.114, 10531.648, 386.640, 52886.822 25/02/24,13:43:04,05,08,1, 11.9,1,1, 6.114, 10531.644, 386.615, 52886.679 25/02/24,13:43:04,06,08,1, 11.9,1,1, 6.114, 10531.652, 386.630, 52886.745 25/02/24,13:43:04,07,08,1, 11.9,1,1, 6.114, 10531.626, 386.619, 52886.755 25/02/24,13:43:04,08,08,1, 11.9,1,1, 6.114, 10531.642, 386.618, 52886.706 25/02/24,13:43:04,09,08,1, 11.9,1,1, 6.114, 10531.685, 386.627, 52886.738 25/02/24,13:43:04,10,08,1, 11.9,1,1, 6.114, 10531.645, 386.650, 52886.765 25/02/24,13:43:04,11,08,1, 11.9,1,1, 6.114, 10531.649, 386.640, 52886.815 25/02/24,13:43:04,12,08,1, 11.9,1,1, 6.114, 10531.647, 386.625, 52886.746 25/02/24,13:43:04,13,08,1, 11.9,1,1, 6.114, 10531.660, 386.613, 52886.686 25/02/24,13:43:04,14,08,1, 11.9,1,1, 6.114, 10531.655, 386.621, 52886.699 25/02/24,13:43:04,15,08,1, 11.9,1,1, 6.114, 10531.650, 386.614, 52886.737 25/02/24,13:43:04,16,08,1, 11.9,1,1, 6.114, 10531.642, 386.630, 52886.736 25/02/24,13:43:04,17,08,1, 11.9,1,1, 6.114, 10531.628, 386.656, 52886.792 25/02/24,13:43:04,18,08,1, 11.9,1,1, 6.114, 10531.627, 386.626, 52886.750 25/02/24,13:43:04,19,08,1, 11.9,1,1, 6.114, 10531.643, 386.632, 52886.773 25/02/24,13:43:05,00,08,1, 11.9,1,1, 6.117, 10531.641, 386.632, 52886.773 25/02/24,13:43:05,01,08,1, 11.9,1,1, 6.117, 10531.646, 386.617, 52886.675 25/02/24,13:43:05,02,08,1, 11.9,1,1, 6.117, 10531.618, 386.600, 52886.806 25/02/24,13:43:05,03,08,1, 11.9,1,1, 6.117, 10531.672, 386.638, 52886.821 25/02/24,13:43:05,04,08,1, 11.9,1,1, 6.117, 10531.660, 386.623, 52886.796 25/02/24,13:43:05,05,08,1, 11.9,1,1, 6.117, 10531.642, 386.629, 52886.748 25/02/24,13:43:05,06,08,1, 11.9,1,1, 6.117, 10531.653, 386.624, 52886.736 25/02/24,13:43:05,07,08,1, 11.9,1,1, 6.117, 10531.614, 386.591, 52886.693 25/02/24,13:43:05,08,08,1, 11.9,1,1, 6.117, 10531.632, 386.626, 52886.661 25/02/24,13:43:05,09,08,1, 11.9,1,1, 6.117, 10531.644, 386.623, 52886.704 25/02/24,13:43:05,10,08,1, 11.9,1,1, 6.117, 10531.631, 386.641, 52886.785 25/02/24,13:43:05,11,08,1, 11.9,1,1, 6.117, 10531.638, 386.631, 52886.776 25/02/24,13:43:05,12,08,1, 11.9,1,1, 6.117, 10531.634, 386.647, 52886.836 25/02/24,13:43:05,13,08,1, 11.9,1,1, 6.117, 10531.632, 386.608, 52886.787 25/02/24,13:43:05,14,08,1, 11.9,1,1, 6.117, 10531.626, 386.633, 52886.741 25/02/24,13:43:05,15,08,1, 11.9,1,1, 6.117, 10531.610, 386.621, 52886.747 25/02/24,13:43:05,16,08,1, 11.9,1,1, 6.117, 10531.615, 386.636, 52886.706 25/02/24,13:43:05,17,08,1, 11.9,1,1, 6.117, 10531.603, 386.633, 52886.826 25/02/24,13:43:05,18,08,1, 11.9,1,1, 6.117, 10531.617, 386.632, 52886.765 25/02/24,13:43:05,19,08,1, 11.9,1,1, 6.117, 10531.620, 386.659, 52886.814 25/02/24,13:43:06,00,07,1, 11.9,1,1, 6.118, 10531.616, 386.659, 52886.814 25/02/24,13:43:06,01,07,1, 11.9,1,1, 6.118, 10531.607, 386.643, 52886.807 25/02/24,13:43:06,02,07,1, 11.9,1,1, 6.118, 10531.621, 386.631, 52886.688 25/02/24,13:43:06,03,07,1, 11.9,1,1, 6.118, 10531.614, 386.632, 52886.793 25/02/24,13:43:06,04,07,1, 11.9,1,1, 6.118, 10531.629, 386.642, 52886.780 25/02/24,13:43:06,05,07,1, 11.9,1,1, 6.118, 10531.602, 386.638, 52886.780 25/02/24,13:43:06,06,07,1, 11.9,1,1, 6.118, 10531.625, 386.616, 52886.710 25/02/24,13:43:06,07,07,1, 11.9,1,1, 6.118, 10531.614, 386.662, 52886.779 25/02/24,13:43:06,08,07,1, 11.9,1,1, 6.118, 10531.650, 386.659, 52886.792 25/02/24,13:43:06,09,07,1, 11.9,1,1, 6.118, 10531.622, 386.670, 52886.792 25/02/24,13:43:06,10,07,1, 11.9,1,1, 6.118, 10531.637, 386.658, 52886.805 25/02/24,13:43:06,11,07,1, 11.9,1,1, 6.118, 10531.643, 386.665, 52886.817 25/02/24,13:43:06,12,07,1, 11.9,1,1, 6.118, 10531.633, 386.661, 52886.834 25/02/24,13:43:06,13,07,1, 11.9,1,1, 6.118, 10531.617, 386.650, 52886.842 25/02/24,13:43:06,14,07,1, 11.9,1,1, 6.118, 10531.638, 386.668, 52886.814 25/02/24,13:43:06,15,07,1, 11.9,1,1, 6.118, 10531.632, 386.654, 52886.812 25/02/24,13:43:06,16,07,1, 11.9,1,1, 6.118, 10531.616, 386.670, 52886.816 25/02/24,13:43:06,17,07,1, 11.9,1,1, 6.118, 10531.666, 386.654, 52886.690 25/02/24,13:43:06,18,07,1, 11.9,1,1, 6.118, 10531.651, 386.666, 52886.737 25/02/24,13:43:06,19,07,1, 11.9,1,1, 6.118, 10531.643, 386.654, 52886.731 25/02/24,13:43:07,00,07,1, 11.9,1,1, 6.114, 10531.641, 386.654, 52886.731 25/02/24,13:43:07,01,07,1, 11.9,1,1, 6.114, 10531.639, 386.658, 52886.736 25/02/24,13:43:07,02,07,1, 11.9,1,1, 6.114, 10531.651, 386.668, 52886.802 25/02/24,13:43:07,03,07,1, 11.9,1,1, 6.114, 10531.635, 386.672, 52886.750 25/02/24,13:43:07,04,07,1, 11.9,1,1, 6.114, 10531.631, 386.680, 52886.825 25/02/24,13:43:07,05,07,1, 11.9,1,1, 6.114, 10531.646, 386.666, 52886.858 25/02/24,13:43:07,06,07,1, 11.9,1,1, 6.114, 10531.640, 386.665, 52886.770 25/02/24,13:43:07,07,07,1, 11.9,1,1, 6.114, 10531.634, 386.665, 52886.791 25/02/24,13:43:07,08,07,1, 11.9,1,1, 6.114, 10531.615, 386.640, 52886.789 25/02/24,13:43:07,09,07,1, 11.9,1,1, 6.114, 10531.636, 386.666, 52886.747 25/02/24,13:43:07,10,07,1, 11.9,1,1, 6.114, 10531.618, 386.656, 52886.756 25/02/24,13:43:07,11,07,1, 11.9,1,1, 6.114, 10531.610, 386.678, 52886.728 25/02/24,13:43:07,12,07,1, 11.9,1,1, 6.114, 10531.607, 386.674, 52886.783 25/02/24,13:43:07,13,07,1, 11.9,1,1, 6.114, 10531.612, 386.678, 52886.759 25/02/24,13:43:07,14,07,1, 11.9,1,1, 6.114, 10531.607, 386.662, 52886.780 25/02/24,13:43:07,15,07,1, 11.9,1,1, 6.114, 10531.593, 386.693, 52886.785 25/02/24,13:43:07,16,07,1, 11.9,1,1, 6.114, 10531.612, 386.679, 52886.747 25/02/24,13:43:07,17,07,1, 11.9,1,1, 6.114, 10531.596, 386.685, 52886.754 25/02/24,13:43:07,18,07,1, 11.9,1,1, 6.114, 10531.621, 386.696, 52886.772 25/02/24,13:43:07,19,07,1, 11.9,1,1, 6.114, 10531.602, 386.664, 52886.803 25/02/24,13:43:08,00,07,1, 11.9,1,1, 6.120, 10531.600, 386.664, 52886.803 25/02/24,13:43:08,01,07,1, 11.9,1,1, 6.120, 10531.592, 386.698, 52886.842 25/02/24,13:43:08,02,07,1, 11.9,1,1, 6.120, 10531.595, 386.687, 52886.706 25/02/24,13:43:08,03,07,1, 11.9,1,1, 6.120, 10531.573, 386.667, 52886.750 25/02/24,13:43:08,04,07,1, 11.9,1,1, 6.120, 10531.604, 386.689, 52886.817 25/02/24,13:43:08,05,07,1, 11.9,1,1, 6.120, 10531.578, 386.680, 52886.755 25/02/24,13:43:08,06,07,1, 11.9,1,1, 6.120, 10531.594, 386.683, 52886.762 25/02/24,13:43:08,07,07,1, 11.9,1,1, 6.120, 10531.593, 386.659, 52886.774 25/02/24,13:43:08,08,07,1, 11.9,1,1, 6.120, 10531.583, 386.695, 52886.768 25/02/24,13:43:08,09,07,1, 11.9,1,1, 6.120, 10531.570, 386.700, 52886.765 25/02/24,13:43:08,10,07,1, 11.9,1,1, 6.120, 10531.601, 386.711, 52886.807 25/02/24,13:43:08,11,07,1, 11.9,1,1, 6.120, 10531.571, 386.683, 52886.790 25/02/24,13:43:08,12,07,1, 11.9,1,1, 6.120, 10531.586, 386.717, 52886.894 25/02/24,13:43:08,13,07,1, 11.9,1,1, 6.120, 10531.596, 386.702, 52886.769 25/02/24,13:43:08,14,07,1, 11.9,1,1, 6.120, 10531.577, 386.689, 52886.831 25/02/24,13:43:08,15,07,1, 11.9,1,1, 6.120, 10531.575, 386.701, 52886.758 25/02/24,13:43:08,16,07,1, 11.9,1,1, 6.120, 10531.601, 386.668, 52886.748 25/02/24,13:43:08,17,07,1, 11.9,1,1, 6.120, 10531.603, 386.690, 52886.723 25/02/24,13:43:08,18,07,1, 11.9,1,1, 6.120, 10531.607, 386.706, 52886.752 25/02/24,13:43:08,19,07,1, 11.9,1,1, 6.120, 10531.615, 386.704, 52886.870 25/02/24,13:43:09,00,09,1, 12.0,1,1, 6.118, 10531.608, 386.704, 52886.870 25/02/24,13:43:09,01,09,1, 12.0,1,1, 6.118, 10531.596, 386.711, 52886.851 25/02/24,13:43:09,02,09,1, 12.0,1,1, 6.118, 10531.610, 386.700, 52886.828 25/02/24,13:43:09,03,09,1, 12.0,1,1, 6.118, 10531.626, 386.703, 52886.831 25/02/24,13:43:09,04,09,1, 12.0,1,1, 6.118, 10531.620, 386.713, 52886.816 25/02/24,13:43:09,05,09,1, 12.0,1,1, 6.118, 10531.594, 386.713, 52886.828 25/02/24,13:43:09,06,09,1, 12.0,1,1, 6.118, 10531.627, 386.734, 52886.826 25/02/24,13:43:09,07,09,1, 12.0,1,1, 6.118, 10531.622, 386.728, 52886.805 25/02/24,13:43:09,08,09,1, 12.0,1,1, 6.118, 10531.641, 386.741, 52886.812 25/02/24,13:43:09,09,09,1, 12.0,1,1, 6.118, 10531.614, 386.727, 52886.808 25/02/24,13:43:09,10,09,1, 12.0,1,1, 6.118, 10531.626, 386.737, 52886.811 25/02/24,13:43:09,11,09,1, 12.0,1,1, 6.118, 10531.610, 386.731, 52886.845 25/02/24,13:43:09,12,09,1, 12.0,1,1, 6.118, 10531.629, 386.746, 52886.851 25/02/24,13:43:09,13,09,1, 12.0,1,1, 6.118, 10531.612, 386.719, 52886.832 25/02/24,13:43:09,14,09,1, 12.0,1,1, 6.118, 10531.624, 386.759, 52886.800 25/02/24,13:43:09,15,09,1, 12.0,1,1, 6.118, 10531.606, 386.727, 52886.786 25/02/24,13:43:09,16,09,1, 12.0,1,1, 6.118, 10531.613, 386.741, 52886.831 25/02/24,13:43:09,17,09,1, 12.0,1,1, 6.118, 10531.597, 386.755, 52886.965 25/02/24,13:43:09,18,09,1, 12.0,1,1, 6.118, 10531.603, 386.761, 52886.861 25/02/24,13:43:09,19,09,1, 12.0,1,1, 6.118, 10531.639, 386.734, 52886.868 25/02/24,13:43:10,00,06,1, 11.9,1,1, 6.112, 10531.633, 386.734, 52886.868 25/02/24,13:43:10,01,06,1, 11.9,1,1, 6.112, 10531.596, 386.759, 52886.895 25/02/24,13:43:10,02,06,1, 11.9,1,1, 6.112, 10531.625, 386.752, 52886.794 25/02/24,13:43:10,03,06,1, 11.9,1,1, 6.112, 10531.611, 386.742, 52886.762 25/02/24,13:43:10,04,06,1, 11.9,1,1, 6.112, 10531.621, 386.780, 52886.848 25/02/24,13:43:10,05,06,1, 11.9,1,1, 6.112, 10531.616, 386.761, 52886.794 25/02/24,13:43:10,06,06,1, 11.9,1,1, 6.112, 10531.633, 386.754, 52886.763 25/02/24,13:43:10,07,06,1, 11.9,1,1, 6.112, 10531.611, 386.766, 52886.864 25/02/24,13:43:10,08,06,1, 11.9,1,1, 6.112, 10531.596, 386.773, 52886.890 25/02/24,13:43:10,09,06,1, 11.9,1,1, 6.112, 10531.603, 386.757, 52886.839 25/02/24,13:43:10,10,06,1, 11.9,1,1, 6.112, 10531.595, 386.765, 52886.810 25/02/24,13:43:10,11,06,1, 11.9,1,1, 6.112, 10531.607, 386.739, 52886.791 25/02/24,13:43:10,12,06,1, 11.9,1,1, 6.112, 10531.607, 386.768, 52886.856 25/02/24,13:43:10,13,06,1, 11.9,1,1, 6.112, 10531.602, 386.761, 52886.838 25/02/24,13:43:10,14,06,1, 11.9,1,1, 6.112, 10531.587, 386.766, 52886.879 25/02/24,13:43:10,15,06,1, 11.9,1,1, 6.112, 10531.588, 386.772, 52886.874 25/02/24,13:43:10,16,06,1, 11.9,1,1, 6.112, 10531.610, 386.778, 52886.888 25/02/24,13:43:10,17,06,1, 11.9,1,1, 6.112, 10531.578, 386.747, 52886.793 25/02/24,13:43:10,18,06,1, 11.9,1,1, 6.112, 10531.589, 386.774, 52886.841 25/02/24,13:43:10,19,06,1, 11.9,1,1, 6.112, 10531.565, 386.772, 52886.835 25/02/24,13:43:11,00,08,1, 11.9,1,1, 6.116, 10531.558, 386.772, 52886.835 25/02/24,13:43:11,01,08,1, 11.9,1,1, 6.116, 10531.597, 386.786, 52886.857 25/02/24,13:43:11,02,08,1, 11.9,1,1, 6.116, 10531.589, 386.805, 52886.885 25/02/24,13:43:11,03,08,1, 11.9,1,1, 6.116, 10531.596, 386.788, 52886.811 25/02/24,13:43:11,04,08,1, 11.9,1,1, 6.116, 10531.604, 386.782, 52886.810 25/02/24,13:43:11,05,08,1, 11.9,1,1, 6.116, 10531.600, 386.813, 52886.854 25/02/24,13:43:11,06,08,1, 11.9,1,1, 6.116, 10531.606, 386.769, 52886.871 25/02/24,13:43:11,07,08,1, 11.9,1,1, 6.116, 10531.609, 386.783, 52886.816 25/02/24,13:43:11,08,08,1, 11.9,1,1, 6.116, 10531.630, 386.769, 52886.951 25/02/24,13:43:11,09,08,1, 11.9,1,1, 6.116, 10531.625, 386.780, 52886.841 25/02/24,13:43:11,10,08,1, 11.9,1,1, 6.116, 10531.584, 386.797, 52886.840 25/02/24,13:43:11,11,08,1, 11.9,1,1, 6.116, 10531.619, 386.792, 52886.787 25/02/24,13:43:11,12,08,1, 11.9,1,1, 6.116, 10531.631, 386.788, 52886.866 25/02/24,13:43:11,13,08,1, 11.9,1,1, 6.116, 10531.612, 386.813, 52886.765 25/02/24,13:43:11,14,08,1, 11.9,1,1, 6.116, 10531.636, 386.812, 52886.853 25/02/24,13:43:11,15,08,1, 11.9,1,1, 6.116, 10531.602, 386.801, 52886.835 25/02/24,13:43:11,16,08,1, 11.9,1,1, 6.116, 10531.609, 386.796, 52886.871 25/02/24,13:43:11,17,08,1, 11.9,1,1, 6.116, 10531.625, 386.778, 52886.875 25/02/24,13:43:11,18,08,1, 11.9,1,1, 6.116, 10531.610, 386.819, 52886.838 25/02/24,13:43:11,19,08,1, 11.9,1,1, 6.116, 10531.642, 386.826, 52886.886 25/02/24,13:43:12,00,07,1, 11.9,1,1, 6.116, 10531.641, 386.826, 52886.886 25/02/24,13:43:12,01,07,1, 11.9,1,1, 6.116, 10531.633, 386.805, 52886.879 25/02/24,13:43:12,02,07,1, 11.9,1,1, 6.116, 10531.634, 386.837, 52886.931 25/02/24,13:43:12,03,07,1, 11.9,1,1, 6.116, 10531.605, 386.815, 52886.922 25/02/24,13:43:12,04,07,1, 11.9,1,1, 6.116, 10531.610, 386.825, 52886.897 25/02/24,13:43:12,05,07,1, 11.9,1,1, 6.116, 10531.630, 386.836, 52886.866 25/02/24,13:43:12,06,07,1, 11.9,1,1, 6.116, 10531.622, 386.823, 52886.846 25/02/24,13:43:12,07,07,1, 11.9,1,1, 6.116, 10531.647, 386.823, 52886.865 25/02/24,13:43:12,08,07,1, 11.9,1,1, 6.116, 10531.639, 386.815, 52886.836 25/02/24,13:43:12,09,07,1, 11.9,1,1, 6.116, 10531.628, 386.842, 52886.887 25/02/24,13:43:12,10,07,1, 11.9,1,1, 6.116, 10531.631, 386.822, 52886.866 25/02/24,13:43:12,11,07,1, 11.9,1,1, 6.116, 10531.615, 386.798, 52886.846 25/02/24,13:43:12,12,07,1, 11.9,1,1, 6.116, 10531.624, 386.834, 52886.844 25/02/24,13:43:12,13,07,1, 11.9,1,1, 6.116, 10531.616, 386.822, 52886.864 25/02/24,13:43:12,14,07,1, 11.9,1,1, 6.116, 10531.606, 386.839, 52886.934 25/02/24,13:43:12,15,07,1, 11.9,1,1, 6.116, 10531.607, 386.852, 52886.833 25/02/24,13:43:12,16,07,1, 11.9,1,1, 6.116, 10531.609, 386.837, 52886.938 25/02/24,13:43:12,17,07,1, 11.9,1,1, 6.116, 10531.601, 386.843, 52886.905 25/02/24,13:43:12,18,07,1, 11.9,1,1, 6.116, 10531.601, 386.864, 52886.899 25/02/24,13:43:12,19,07,1, 11.9,1,1, 6.116, 10531.622, 386.830, 52886.854 25/02/24,13:43:13,00,07,1, 11.9,1,1, 6.117, 10531.616, 386.830, 52886.854 25/02/24,13:43:13,01,07,1, 11.9,1,1, 6.117, 10531.602, 386.796, 52886.841 25/02/24,13:43:13,02,07,1, 11.9,1,1, 6.117, 10531.594, 386.836, 52886.890 25/02/24,13:43:13,03,07,1, 11.9,1,1, 6.117, 10531.608, 386.835, 52886.889 25/02/24,13:43:13,04,07,1, 11.9,1,1, 6.117, 10531.614, 386.851, 52886.923 25/02/24,13:43:13,05,07,1, 11.9,1,1, 6.117, 10531.591, 386.837, 52886.875 25/02/24,13:43:13,06,07,1, 11.9,1,1, 6.117, 10531.613, 386.829, 52886.852 25/02/24,13:43:13,07,07,1, 11.9,1,1, 6.117, 10531.576, 386.842, 52886.852 25/02/24,13:43:13,08,07,1, 11.9,1,1, 6.117, 10531.619, 386.840, 52886.877 25/02/24,13:43:13,09,07,1, 11.9,1,1, 6.117, 10531.605, 386.858, 52886.908 25/02/24,13:43:13,10,07,1, 11.9,1,1, 6.117, 10531.606, 386.857, 52886.878 25/02/24,13:43:13,11,07,1, 11.9,1,1, 6.117, 10531.626, 386.836, 52886.855 25/02/24,13:43:13,12,07,1, 11.9,1,1, 6.117, 10531.597, 386.841, 52886.860 25/02/24,13:43:13,13,07,1, 11.9,1,1, 6.117, 10531.600, 386.853, 52886.857 25/02/24,13:43:13,14,07,1, 11.9,1,1, 6.117, 10531.609, 386.822, 52886.818 25/02/24,13:43:13,15,07,1, 11.9,1,1, 6.117, 10531.634, 386.846, 52886.881 25/02/24,13:43:13,16,07,1, 11.9,1,1, 6.117, 10531.624, 386.834, 52886.888 25/02/24,13:43:13,17,07,1, 11.9,1,1, 6.117, 10531.610, 386.843, 52886.889 25/02/24,13:43:13,18,07,1, 11.9,1,1, 6.117, 10531.610, 386.851, 52886.920 25/02/24,13:43:13,19,07,1, 11.9,1,1, 6.117, 10531.616, 386.844, 52886.892 25/02/24,13:43:14,00,08,1, 11.9,1,1, 6.117, 10531.608, 386.844, 52886.892 25/02/24,13:43:14,01,08,1, 11.9,1,1, 6.117, 10531.590, 386.886, 52886.905 25/02/24,13:43:14,02,08,1, 11.9,1,1, 6.117, 10531.637, 386.878, 52886.966 25/02/24,13:43:14,03,08,1, 11.9,1,1, 6.117, 10531.601, 386.869, 52886.882 25/02/24,13:43:14,04,08,1, 11.9,1,1, 6.117, 10531.660, 386.881, 52886.779 25/02/24,13:43:14,05,08,1, 11.9,1,1, 6.117, 10531.639, 386.861, 52886.840 25/02/24,13:43:14,06,08,1, 11.9,1,1, 6.117, 10531.626, 386.853, 52886.819 25/02/24,13:43:14,07,08,1, 11.9,1,1, 6.117, 10531.643, 386.888, 52886.855 25/02/24,13:43:14,08,08,1, 11.9,1,1, 6.117, 10531.640, 386.900, 52886.925 25/02/24,13:43:14,09,08,1, 11.9,1,1, 6.117, 10531.609, 386.882, 52886.829 25/02/24,13:43:14,10,08,1, 11.9,1,1, 6.117, 10531.624, 386.899, 52886.921 25/02/24,13:43:14,11,08,1, 11.9,1,1, 6.117, 10531.614, 386.880, 52886.854 25/02/24,13:43:14,12,08,1, 11.9,1,1, 6.117, 10531.625, 386.904, 52886.920 25/02/24,13:43:14,13,08,1, 11.9,1,1, 6.117, 10531.648, 386.924, 52886.892 25/02/24,13:43:14,14,08,1, 11.9,1,1, 6.117, 10531.633, 386.917, 52886.861 25/02/24,13:43:14,15,08,1, 11.9,1,1, 6.117, 10531.643, 386.907, 52886.978 25/02/24,13:43:14,16,08,1, 11.9,1,1, 6.117, 10531.597, 386.927, 52886.977 25/02/24,13:43:14,17,08,1, 11.9,1,1, 6.117, 10531.644, 386.930, 52886.949 25/02/24,13:43:14,18,08,1, 11.9,1,1, 6.117, 10531.622, 386.891, 52886.902 25/02/24,13:43:14,19,08,1, 11.9,1,1, 6.117, 10531.639, 386.939, 52886.910 25/02/24,13:43:15,00,06,1, 11.9,1,1, 6.117, 10531.633, 386.939, 52886.910 25/02/24,13:43:15,01,06,1, 11.9,1,1, 6.117, 10531.612, 386.920, 52886.865 25/02/24,13:43:15,02,06,1, 11.9,1,1, 6.117, 10531.594, 386.919, 52886.956 25/02/24,13:43:15,03,06,1, 11.9,1,1, 6.117, 10531.616, 386.936, 52886.921 25/02/24,13:43:15,04,06,1, 11.9,1,1, 6.117, 10531.608, 386.963, 52886.999 25/02/24,13:43:15,05,06,1, 11.9,1,1, 6.117, 10531.614, 386.934, 52886.956 25/02/24,13:43:15,06,06,1, 11.9,1,1, 6.117, 10531.592, 386.949, 52886.969 25/02/24,13:43:15,07,06,1, 11.9,1,1, 6.117, 10531.609, 386.923, 52886.850 25/02/24,13:43:15,08,06,1, 11.9,1,1, 6.117, 10531.594, 386.948, 52886.916 25/02/24,13:43:15,09,06,1, 11.9,1,1, 6.117, 10531.587, 386.921, 52886.962 25/02/24,13:43:15,10,06,1, 11.9,1,1, 6.117, 10531.582, 386.987, 52887.008 25/02/24,13:43:15,11,06,1, 11.9,1,1, 6.117, 10531.615, 386.947, 52886.920 25/02/24,13:43:15,12,06,1, 11.9,1,1, 6.117, 10531.600, 386.969, 52886.987 25/02/24,13:43:15,13,06,1, 11.9,1,1, 6.117, 10531.612, 386.975, 52886.973 25/02/24,13:43:15,14,06,1, 11.9,1,1, 6.117, 10531.590, 386.977, 52886.921 25/02/24,13:43:15,15,06,1, 11.9,1,1, 6.117, 10531.583, 386.992, 52886.909 25/02/24,13:43:15,16,06,1, 11.9,1,1, 6.117, 10531.605, 386.952, 52886.898 25/02/24,13:43:15,17,06,1, 11.9,1,1, 6.117, 10531.576, 386.958, 52886.936 25/02/24,13:43:15,18,06,1, 11.9,1,1, 6.117, 10531.570, 386.954, 52886.956 25/02/24,13:43:15,19,06,1, 11.9,1,1, 6.117, 10531.598, 386.987, 52886.848 25/02/24,13:43:16,00,06,1, 11.8,1,1, 6.117, 10531.591, 386.987, 52886.848 25/02/24,13:43:16,01,06,1, 11.8,1,1, 6.117, 10531.581, 386.980, 52886.899 25/02/24,13:43:16,02,06,1, 11.8,1,1, 6.117, 10531.591, 386.984, 52886.894 25/02/24,13:43:16,03,06,1, 11.8,1,1, 6.117, 10531.615, 386.990, 52886.913 25/02/24,13:43:16,04,06,1, 11.8,1,1, 6.117, 10531.596, 386.997, 52886.919 25/02/24,13:43:16,05,06,1, 11.8,1,1, 6.117, 10531.623, 386.968, 52886.869 25/02/24,13:43:16,06,06,1, 11.8,1,1, 6.117, 10531.614, 386.976, 52886.930 25/02/24,13:43:16,07,06,1, 11.8,1,1, 6.117, 10531.622, 386.957, 52886.620 25/02/24,13:43:16,08,06,1, 11.8,1,1, 6.117, 10531.600, 386.997, 52886.847 25/02/24,13:43:16,09,06,1, 11.8,1,1, 6.117, 10531.602, 386.989, 52886.888 25/02/24,13:43:16,10,06,1, 11.8,1,1, 6.117, 10531.584, 387.019, 52886.914 25/02/24,13:43:16,11,06,1, 11.8,1,1, 6.117, 10531.605, 387.008, 52886.952 25/02/24,13:43:16,12,06,1, 11.8,1,1, 6.117, 10531.615, 387.044, 52886.958 25/02/24,13:43:16,13,06,1, 11.8,1,1, 6.117, 10531.604, 387.021, 52886.939 25/02/24,13:43:16,14,06,1, 11.8,1,1, 6.117, 10531.594, 387.020, 52886.940 25/02/24,13:43:16,15,06,1, 11.8,1,1, 6.117, 10531.628, 387.044, 52887.016 25/02/24,13:43:16,16,06,1, 11.8,1,1, 6.117, 10531.635, 387.034, 52886.908 25/02/24,13:43:16,17,06,1, 11.8,1,1, 6.117, 10531.631, 387.025, 52886.939 25/02/24,13:43:16,18,06,1, 11.8,1,1, 6.117, 10531.604, 387.050, 52886.932 25/02/24,13:43:16,19,06,1, 11.8,1,1, 6.117, 10531.606, 387.038, 52886.944 25/02/24,13:43:17,00,06,1, 12.0,1,1, 6.115, 10531.600, 387.038, 52886.944 25/02/24,13:43:17,01,06,1, 12.0,1,1, 6.115, 10531.615, 387.059, 52886.951 25/02/24,13:43:17,02,06,1, 12.0,1,1, 6.115, 10531.602, 387.044, 52886.945 25/02/24,13:43:17,03,06,1, 12.0,1,1, 6.115, 10531.626, 387.079, 52886.958 25/02/24,13:43:17,04,06,1, 12.0,1,1, 6.115, 10531.620, 387.072, 52886.949 25/02/24,13:43:17,05,06,1, 12.0,1,1, 6.115, 10531.619, 387.076, 52886.974 25/02/24,13:43:17,06,06,1, 12.0,1,1, 6.115, 10531.605, 387.054, 52886.937 25/02/24,13:43:17,07,06,1, 12.0,1,1, 6.115, 10531.611, 387.093, 52886.920 25/02/24,13:43:17,08,06,1, 12.0,1,1, 6.115, 10531.598, 387.100, 52886.940 25/02/24,13:43:17,09,06,1, 12.0,1,1, 6.115, 10531.608, 387.094, 52887.009 25/02/24,13:43:17,10,06,1, 12.0,1,1, 6.115, 10531.595, 387.093, 52887.021 25/02/24,13:43:17,11,06,1, 12.0,1,1, 6.115, 10531.579, 387.112, 52887.000 25/02/24,13:43:17,12,06,1, 12.0,1,1, 6.115, 10531.576, 387.108, 52887.081 25/02/24,13:43:17,13,06,1, 12.0,1,1, 6.115, 10531.587, 387.113, 52887.044 25/02/24,13:43:17,14,06,1, 12.0,1,1, 6.115, 10531.612, 387.106, 52887.017 25/02/24,13:43:17,15,06,1, 12.0,1,1, 6.115, 10531.591, 387.082, 52886.931 25/02/24,13:43:17,16,06,1, 12.0,1,1, 6.115, 10531.605, 387.110, 52886.940 25/02/24,13:43:17,17,06,1, 12.0,1,1, 6.115, 10531.598, 387.095, 52886.942 25/02/24,13:43:17,18,06,1, 12.0,1,1, 6.115, 10531.596, 387.129, 52886.958 25/02/24,13:43:17,19,06,1, 12.0,1,1, 6.115, 10531.559, 387.120, 52887.047 25/02/24,13:43:18,00,06,1, 11.9,1,1, 6.117, 10531.558, 387.120, 52887.047 25/02/24,13:43:18,01,06,1, 11.9,1,1, 6.117, 10531.560, 387.160, 52887.014 25/02/24,13:43:18,02,06,1, 11.9,1,1, 6.117, 10531.580, 387.152, 52887.011 25/02/24,13:43:18,03,06,1, 11.9,1,1, 6.117, 10531.593, 387.133, 52886.939 25/02/24,13:43:18,04,06,1, 11.9,1,1, 6.117, 10531.566, 387.124, 52886.944 25/02/24,13:43:18,05,06,1, 11.9,1,1, 6.117, 10531.587, 387.173, 52887.015 25/02/24,13:43:18,06,06,1, 11.9,1,1, 6.117, 10531.537, 387.169, 52886.957 25/02/24,13:43:18,07,06,1, 11.9,1,1, 6.117, 10531.562, 387.164, 52886.943 25/02/24,13:43:18,08,06,1, 11.9,1,1, 6.117, 10531.592, 387.161, 52886.974 25/02/24,13:43:18,09,06,1, 11.9,1,1, 6.117, 10531.570, 387.188, 52886.960 25/02/24,13:43:18,10,06,1, 11.9,1,1, 6.117, 10531.577, 387.160, 52886.937 25/02/24,13:43:18,11,06,1, 11.9,1,1, 6.117, 10531.604, 387.189, 52886.964 25/02/24,13:43:18,12,06,1, 11.9,1,1, 6.117, 10531.576, 387.182, 52887.036 25/02/24,13:43:18,13,06,1, 11.9,1,1, 6.117, 10531.590, 387.172, 52887.041 25/02/24,13:43:18,14,06,1, 11.9,1,1, 6.117, 10531.569, 387.192, 52886.904 25/02/24,13:43:18,15,06,1, 11.9,1,1, 6.117, 10531.609, 387.174, 52886.987 25/02/24,13:43:18,16,06,1, 11.9,1,1, 6.117, 10531.628, 387.190, 52886.916 25/02/24,13:43:18,17,06,1, 11.9,1,1, 6.117, 10531.604, 387.193, 52886.985 25/02/24,13:43:18,18,06,1, 11.9,1,1, 6.117, 10531.606, 387.208, 52887.061 25/02/24,13:43:18,19,06,1, 11.9,1,1, 6.117, 10531.603, 387.213, 52887.088 25/02/24,13:43:19,00,06,1, 11.9,1,1, 6.119, 10531.600, 387.213, 52887.088 25/02/24,13:43:19,01,06,1, 11.9,1,1, 6.119, 10531.613, 387.212, 52886.978 25/02/24,13:43:19,02,06,1, 11.9,1,1, 6.119, 10531.613, 387.209, 52886.953 25/02/24,13:43:19,03,06,1, 11.9,1,1, 6.119, 10531.630, 387.213, 52886.984 25/02/24,13:43:19,04,06,1, 11.9,1,1, 6.119, 10531.633, 387.219, 52886.960 25/02/24,13:43:19,05,06,1, 11.9,1,1, 6.119, 10531.606, 387.247, 52887.056 25/02/24,13:43:19,06,06,1, 11.9,1,1, 6.119, 10531.620, 387.218, 52887.048 25/02/24,13:43:19,07,06,1, 11.9,1,1, 6.119, 10531.590, 387.236, 52887.022 25/02/24,13:43:19,08,06,1, 11.9,1,1, 6.119, 10531.601, 387.216, 52887.011 25/02/24,13:43:19,09,06,1, 11.9,1,1, 6.119, 10531.640, 387.243, 52887.062 25/02/24,13:43:19,10,06,1, 11.9,1,1, 6.119, 10531.605, 387.234, 52886.998 25/02/24,13:43:19,11,06,1, 11.9,1,1, 6.119, 10531.640, 387.247, 52887.026 25/02/24,13:43:19,12,06,1, 11.9,1,1, 6.119, 10531.610, 387.251, 52887.077 25/02/24,13:43:19,13,06,1, 11.9,1,1, 6.119, 10531.614, 387.242, 52887.091 25/02/24,13:43:19,14,06,1, 11.9,1,1, 6.119, 10531.622, 387.267, 52887.062 25/02/24,13:43:19,15,06,1, 11.9,1,1, 6.119, 10531.624, 387.278, 52887.077 25/02/24,13:43:19,16,06,1, 11.9,1,1, 6.119, 10531.603, 387.253, 52886.959 25/02/24,13:43:19,17,06,1, 11.9,1,1, 6.119, 10531.610, 387.274, 52887.000 25/02/24,13:43:19,18,06,1, 11.9,1,1, 6.119, 10531.610, 387.289, 52887.042 25/02/24,13:43:19,19,06,1, 11.9,1,1, 6.119, 10531.605, 387.264, 52887.022 25/02/24,13:43:20,00,06,1, 11.9,1,1, 6.120, 10531.600, 387.264, 52887.022 25/02/24,13:43:20,01,06,1, 11.9,1,1, 6.120, 10531.613, 387.277, 52887.077 25/02/24,13:43:20,02,06,1, 11.9,1,1, 6.120, 10531.616, 387.292, 52887.013 25/02/24,13:43:20,03,06,1, 11.9,1,1, 6.120, 10531.580, 387.296, 52887.048 25/02/24,13:43:20,04,06,1, 11.9,1,1, 6.120, 10531.575, 387.307, 52887.063 25/02/24,13:43:20,05,06,1, 11.9,1,1, 6.120, 10531.593, 387.274, 52886.952 25/02/24,13:43:20,06,06,1, 11.9,1,1, 6.120, 10531.595, 387.294, 52886.998 25/02/24,13:43:20,07,06,1, 11.9,1,1, 6.120, 10531.593, 387.304, 52887.064 25/02/24,13:43:20,08,06,1, 11.9,1,1, 6.120, 10531.577, 387.308, 52887.000 25/02/24,13:43:20,09,06,1, 11.9,1,1, 6.120, 10531.587, 387.303, 52886.958 25/02/24,13:43:20,10,06,1, 11.9,1,1, 6.120, 10531.579, 387.288, 52886.954 25/02/24,13:43:20,11,06,1, 11.9,1,1, 6.120, 10531.571, 387.323, 52886.992 25/02/24,13:43:20,12,06,1, 11.9,1,1, 6.120, 10531.577, 387.291, 52886.929 25/02/24,13:43:20,13,06,1, 11.9,1,1, 6.120, 10531.581, 387.314, 52886.966 25/02/24,13:43:20,14,06,1, 11.9,1,1, 6.120, 10531.532, 387.301, 52886.889 25/02/24,13:43:20,15,06,1, 11.9,1,1, 6.120, 10531.598, 387.320, 52887.011 25/02/24,13:43:20,16,06,1, 11.9,1,1, 6.120, 10531.585, 387.323, 52886.990 25/02/24,13:43:20,17,06,1, 11.9,1,1, 6.120, 10531.565, 387.287, 52886.965 25/02/24,13:43:20,18,06,1, 11.9,1,1, 6.120, 10531.555, 387.316, 52887.050 25/02/24,13:43:20,19,06,1, 11.9,1,1, 6.120, 10531.540, 387.335, 52886.986 25/02/24,13:43:21,00,06,1, 11.9,1,1, 6.120, 10531.533, 387.335, 52886.986 25/02/24,13:43:21,01,06,1, 11.9,1,1, 6.120, 10531.557, 387.329, 52887.062 25/02/24,13:43:21,02,06,1, 11.9,1,1, 6.120, 10531.560, 387.334, 52886.982 25/02/24,13:43:21,03,06,1, 11.9,1,1, 6.120, 10531.555, 387.333, 52886.999 25/02/24,13:43:21,04,06,1, 11.9,1,1, 6.120, 10531.552, 387.344, 52887.051 25/02/24,13:43:21,05,06,1, 11.9,1,1, 6.120, 10531.547, 387.319, 52887.062 25/02/24,13:43:21,06,06,1, 11.9,1,1, 6.120, 10531.543, 387.341, 52887.104 25/02/24,13:43:21,07,06,1, 11.9,1,1, 6.120, 10531.561, 387.333, 52887.102 25/02/24,13:43:21,08,06,1, 11.9,1,1, 6.120, 10531.560, 387.339, 52887.055 25/02/24,13:43:21,09,06,1, 11.9,1,1, 6.120, 10531.554, 387.360, 52887.115 25/02/24,13:43:21,10,06,1, 11.9,1,1, 6.120, 10531.540, 387.326, 52887.011 25/02/24,13:43:21,11,06,1, 11.9,1,1, 6.120, 10531.537, 387.338, 52887.069 25/02/24,13:43:21,12,06,1, 11.9,1,1, 6.120, 10531.543, 387.334, 52887.050 25/02/24,13:43:21,13,06,1, 11.9,1,1, 6.120, 10531.569, 387.338, 52887.109 25/02/24,13:43:21,14,06,1, 11.9,1,1, 6.120, 10531.553, 387.316, 52887.042 25/02/24,13:43:21,15,06,1, 11.9,1,1, 6.120, 10531.541, 387.325, 52887.053 25/02/24,13:43:21,16,06,1, 11.9,1,1, 6.120, 10531.568, 387.314, 52886.980 25/02/24,13:43:21,17,06,1, 11.9,1,1, 6.120, 10531.549, 387.338, 52887.039 25/02/24,13:43:21,18,06,1, 11.9,1,1, 6.120, 10531.554, 387.335, 52887.024 25/02/24,13:43:21,19,06,1, 11.9,1,1, 6.120, 10531.554, 387.348, 52887.008 25/02/24,13:43:22,00,08,1, 11.9,1,1, 6.118, 10531.549, 387.348, 52887.008 25/02/24,13:43:22,01,08,1, 11.9,1,1, 6.118, 10531.556, 387.320, 52887.112 25/02/24,13:43:22,02,08,1, 11.9,1,1, 6.118, 10531.543, 387.362, 52887.121 25/02/24,13:43:22,03,08,1, 11.9,1,1, 6.118, 10531.549, 387.358, 52887.094 25/02/24,13:43:22,04,08,1, 11.9,1,1, 6.118, 10531.578, 387.340, 52886.977 25/02/24,13:43:22,05,08,1, 11.9,1,1, 6.118, 10531.559, 387.344, 52886.983 25/02/24,13:43:22,06,08,1, 11.9,1,1, 6.118, 10531.535, 387.359, 52886.998 25/02/24,13:43:22,07,08,1, 11.9,1,1, 6.118, 10531.531, 387.374, 52887.093 25/02/24,13:43:22,08,08,1, 11.9,1,1, 6.118, 10531.531, 387.382, 52887.073 25/02/24,13:43:22,09,08,1, 11.9,1,1, 6.118, 10531.531, 387.355, 52886.961 25/02/24,13:43:22,10,08,1, 11.9,1,1, 6.118, 10531.532, 387.363, 52887.050 25/02/24,13:43:22,11,08,1, 11.9,1,1, 6.118, 10531.534, 387.380, 52886.999 25/02/24,13:43:22,12,08,1, 11.9,1,1, 6.118, 10531.539, 387.386, 52887.040 25/02/24,13:43:22,13,08,1, 11.9,1,1, 6.118, 10531.521, 387.381, 52887.061 25/02/24,13:43:22,14,08,1, 11.9,1,1, 6.118, 10531.536, 387.381, 52887.049 25/02/24,13:43:22,15,08,1, 11.9,1,1, 6.118, 10531.539, 387.410, 52887.103 25/02/24,13:43:22,16,08,1, 11.9,1,1, 6.118, 10531.526, 387.403, 52887.034 25/02/24,13:43:22,17,08,1, 11.9,1,1, 6.118, 10531.521, 387.413, 52887.108 25/02/24,13:43:22,18,08,1, 11.9,1,1, 6.118, 10531.522, 387.417, 52887.069 25/02/24,13:43:22,19,08,1, 11.9,1,1, 6.118, 10531.523, 387.406, 52887.055 25/02/24,13:43:23,00,07,1, 11.9,1,1, 6.121, 10531.516, 387.406, 52887.055 25/02/24,13:43:23,01,07,1, 11.9,1,1, 6.121, 10531.490, 387.419, 52887.062 25/02/24,13:43:23,02,07,1, 11.9,1,1, 6.121, 10531.505, 387.419, 52887.079 25/02/24,13:43:23,03,07,1, 11.9,1,1, 6.121, 10531.504, 387.396, 52887.032 25/02/24,13:43:23,04,07,1, 11.9,1,1, 6.121, 10531.495, 387.418, 52887.041 25/02/24,13:43:23,05,07,1, 11.9,1,1, 6.121, 10531.477, 387.396, 52887.115 25/02/24,13:43:23,06,07,1, 11.9,1,1, 6.121, 10531.466, 387.432, 52887.090 25/02/24,13:43:23,07,07,1, 11.9,1,1, 6.121, 10531.479, 387.406, 52887.116 25/02/24,13:43:23,08,07,1, 11.9,1,1, 6.121, 10531.496, 387.442, 52887.167 25/02/24,13:43:23,09,07,1, 11.9,1,1, 6.121, 10531.491, 387.405, 52887.067 25/02/24,13:43:23,10,07,1, 11.9,1,1, 6.121, 10531.489, 387.444, 52887.094 25/02/24,13:43:23,11,07,1, 11.9,1,1, 6.121, 10531.459, 387.449, 52887.058 25/02/24,13:43:23,12,07,1, 11.9,1,1, 6.121, 10531.475, 387.421, 52887.112 25/02/24,13:43:23,13,07,1, 11.9,1,1, 6.121, 10531.481, 387.421, 52887.090 25/02/24,13:43:23,14,07,1, 11.9,1,1, 6.121, 10531.480, 387.436, 52887.005 25/02/24,13:43:23,15,07,1, 11.9,1,1, 6.121, 10531.481, 387.424, 52887.021 25/02/24,13:43:23,16,07,1, 11.9,1,1, 6.121, 10531.469, 387.438, 52887.022 25/02/24,13:43:23,17,07,1, 11.9,1,1, 6.121, 10531.458, 387.451, 52887.108 25/02/24,13:43:23,18,07,1, 11.9,1,1, 6.121, 10531.441, 387.444, 52887.069 25/02/24,13:43:23,19,07,1, 11.9,1,1, 6.121, 10531.493, 387.465, 52887.044 25/02/24,13:43:24,00,09,1, 12.0,1,1, 6.123, 10531.491, 387.465, 52887.044 25/02/24,13:43:24,01,09,1, 12.0,1,1, 6.123, 10531.465, 387.457, 52887.036 25/02/24,13:43:24,02,09,1, 12.0,1,1, 6.123, 10531.462, 387.470, 52887.035 25/02/24,13:43:24,03,09,1, 12.0,1,1, 6.123, 10531.468, 387.455, 52887.120 25/02/24,13:43:24,04,09,1, 12.0,1,1, 6.123, 10531.467, 387.459, 52887.142 25/02/24,13:43:24,05,09,1, 12.0,1,1, 6.123, 10531.464, 387.446, 52887.056 25/02/24,13:43:24,06,09,1, 12.0,1,1, 6.123, 10531.470, 387.461, 52887.123 25/02/24,13:43:24,07,09,1, 12.0,1,1, 6.123, 10531.467, 387.449, 52887.108 25/02/24,13:43:24,08,09,1, 12.0,1,1, 6.123, 10531.501, 387.457, 52887.026 25/02/24,13:43:24,09,09,1, 12.0,1,1, 6.123, 10531.439, 387.448, 52887.055 25/02/24,13:43:24,10,09,1, 12.0,1,1, 6.123, 10531.455, 387.442, 52887.034 25/02/24,13:43:24,11,09,1, 12.0,1,1, 6.123, 10531.470, 387.448, 52887.031 25/02/24,13:43:24,12,09,1, 12.0,1,1, 6.123, 10531.485, 387.485, 52887.233 25/02/24,13:43:24,13,09,1, 12.0,1,1, 6.123, 10531.468, 387.444, 52886.919 25/02/24,13:43:24,14,09,1, 12.0,1,1, 6.123, 10531.444, 387.478, 52887.197 25/02/24,13:43:24,15,09,1, 12.0,1,1, 6.123, 10531.437, 387.465, 52887.109 25/02/24,13:43:24,16,09,1, 12.0,1,1, 6.123, 10531.441, 387.461, 52887.135 25/02/24,13:43:24,17,09,1, 12.0,1,1, 6.123, 10531.459, 387.476, 52887.166 25/02/24,13:43:24,18,09,1, 12.0,1,1, 6.123, 10531.426, 387.451, 52887.030 25/02/24,13:43:24,19,09,1, 12.0,1,1, 6.123, 10531.455, 387.466, 52887.053 25/02/24,13:43:25,00,07,1, 11.8,1,1, 6.114, 10531.449, 387.466, 52887.053 25/02/24,13:43:25,01,07,1, 11.8,1,1, 6.114, 10531.420, 387.472, 52887.134 25/02/24,13:43:25,02,07,1, 11.8,1,1, 6.114, 10531.438, 387.466, 52887.116 25/02/24,13:43:25,03,07,1, 11.8,1,1, 6.114, 10531.440, 387.472, 52887.057 25/02/24,13:43:25,04,07,1, 11.8,1,1, 6.114, 10531.427, 387.466, 52887.105 25/02/24,13:43:25,05,07,1, 11.8,1,1, 6.114, 10531.431, 387.481, 52887.069 25/02/24,13:43:25,06,07,1, 11.8,1,1, 6.114, 10531.424, 387.471, 52887.029 25/02/24,13:43:25,07,07,1, 11.8,1,1, 6.114, 10531.409, 387.485, 52887.108 25/02/24,13:43:25,08,07,1, 11.8,1,1, 6.114, 10531.441, 387.496, 52887.142 25/02/24,13:43:25,09,07,1, 11.8,1,1, 6.114, 10531.425, 387.474, 52887.029 25/02/24,13:43:25,10,07,1, 11.8,1,1, 6.114, 10531.411, 387.501, 52887.074 25/02/24,13:43:25,11,07,1, 11.8,1,1, 6.114, 10531.401, 387.501, 52887.154 25/02/24,13:43:25,12,07,1, 11.8,1,1, 6.114, 10531.408, 387.498, 52887.029 25/02/24,13:43:25,13,07,1, 11.8,1,1, 6.114, 10531.437, 387.493, 52887.062 25/02/24,13:43:25,14,07,1, 11.8,1,1, 6.114, 10531.417, 387.494, 52887.084 25/02/24,13:43:25,15,07,1, 11.8,1,1, 6.114, 10531.406, 387.503, 52887.039 25/02/24,13:43:25,16,07,1, 11.8,1,1, 6.114, 10531.410, 387.518, 52887.106 25/02/24,13:43:25,17,07,1, 11.8,1,1, 6.114, 10531.416, 387.503, 52887.118 25/02/24,13:43:25,18,07,1, 11.8,1,1, 6.114, 10531.396, 387.529, 52887.092 25/02/24,13:43:25,19,07,1, 11.8,1,1, 6.114, 10531.401, 387.503, 52886.977 25/02/24,13:43:26,00,07,1, 11.9,1,1, 6.118, 10531.399, 387.503, 52886.977 25/02/24,13:43:26,01,07,1, 11.9,1,1, 6.118, 10531.380, 387.556, 52887.125 25/02/24,13:43:26,02,07,1, 11.9,1,1, 6.118, 10531.393, 387.506, 52887.148 25/02/24,13:43:26,03,07,1, 11.9,1,1, 6.118, 10531.385, 387.554, 52887.160 25/02/24,13:43:26,04,07,1, 11.9,1,1, 6.118, 10531.382, 387.536, 52887.113 25/02/24,13:43:26,05,07,1, 11.9,1,1, 6.118, 10531.387, 387.549, 52887.079 25/02/24,13:43:26,06,07,1, 11.9,1,1, 6.118, 10531.374, 387.550, 52887.062 25/02/24,13:43:26,07,07,1, 11.9,1,1, 6.118, 10531.379, 387.560, 52887.081 25/02/24,13:43:26,08,07,1, 11.9,1,1, 6.118, 10531.379, 387.569, 52887.058 25/02/24,13:43:26,09,07,1, 11.9,1,1, 6.118, 10531.375, 387.527, 52887.110 25/02/24,13:43:26,10,07,1, 11.9,1,1, 6.118, 10531.392, 387.558, 52887.092 25/02/24,13:43:26,11,07,1, 11.9,1,1, 6.118, 10531.386, 387.560, 52887.104 25/02/24,13:43:26,12,07,1, 11.9,1,1, 6.118, 10531.371, 387.562, 52887.166 25/02/24,13:43:26,13,07,1, 11.9,1,1, 6.118, 10531.375, 387.563, 52887.156 25/02/24,13:43:26,14,07,1, 11.9,1,1, 6.118, 10531.387, 387.555, 52887.098 25/02/24,13:43:26,15,07,1, 11.9,1,1, 6.118, 10531.381, 387.569, 52887.201 25/02/24,13:43:26,16,07,1, 11.9,1,1, 6.118, 10531.373, 387.563, 52887.143 25/02/24,13:43:26,17,07,1, 11.9,1,1, 6.118, 10531.400, 387.560, 52887.160 25/02/24,13:43:26,18,07,1, 11.9,1,1, 6.118, 10531.385, 387.562, 52887.094 25/02/24,13:43:26,19,07,1, 11.9,1,1, 6.118, 10531.380, 387.578, 52887.182 25/02/24,13:43:27,00,07,1, 11.9,1,1, 6.124, 10531.374, 387.578, 52887.182 25/02/24,13:43:27,01,07,1, 11.9,1,1, 6.124, 10531.397, 387.560, 52887.093 25/02/24,13:43:27,02,07,1, 11.9,1,1, 6.124, 10531.400, 387.555, 52887.125 25/02/24,13:43:27,03,07,1, 11.9,1,1, 6.124, 10531.403, 387.570, 52887.135 25/02/24,13:43:27,04,07,1, 11.9,1,1, 6.124, 10531.397, 387.550, 52887.119 25/02/24,13:43:27,05,07,1, 11.9,1,1, 6.124, 10531.412, 387.595, 52887.045 25/02/24,13:43:27,06,07,1, 11.9,1,1, 6.124, 10531.423, 387.566, 52887.023 25/02/24,13:43:27,07,07,1, 11.9,1,1, 6.124, 10531.370, 387.597, 52887.120 25/02/24,13:43:27,08,07,1, 11.9,1,1, 6.124, 10531.382, 387.582, 52887.129 25/02/24,13:43:27,09,07,1, 11.9,1,1, 6.124, 10531.416, 387.591, 52887.097 25/02/24,13:43:27,10,07,1, 11.9,1,1, 6.124, 10531.386, 387.560, 52887.126 25/02/24,13:43:27,11,07,1, 11.9,1,1, 6.124, 10531.386, 387.569, 52887.174 25/02/24,13:43:27,12,07,1, 11.9,1,1, 6.124, 10531.397, 387.595, 52887.163 25/02/24,13:43:27,13,07,1, 11.9,1,1, 6.124, 10531.372, 387.581, 52887.108 25/02/24,13:43:27,14,07,1, 11.9,1,1, 6.124, 10531.382, 387.619, 52887.136 25/02/24,13:43:27,15,07,1, 11.9,1,1, 6.124, 10531.372, 387.563, 52887.068 25/02/24,13:43:27,16,07,1, 11.9,1,1, 6.124, 10531.378, 387.609, 52887.218 25/02/24,13:43:27,17,07,1, 11.9,1,1, 6.124, 10531.371, 387.612, 52887.197 25/02/24,13:43:27,18,07,1, 11.9,1,1, 6.124, 10531.382, 387.617, 52887.160 25/02/24,13:43:27,19,07,1, 11.9,1,1, 6.124, 10531.376, 387.587, 52887.152 25/02/24,13:43:28,00,07,1, 11.9,1,1, 6.116, 10531.374, 387.587, 52887.152 25/02/24,13:43:28,01,07,1, 11.9,1,1, 6.116, 10531.385, 387.596, 52887.127 25/02/24,13:43:28,02,07,1, 11.9,1,1, 6.116, 10531.391, 387.626, 52887.161 25/02/24,13:43:28,03,07,1, 11.9,1,1, 6.116, 10531.359, 387.626, 52887.179 25/02/24,13:43:28,04,07,1, 11.9,1,1, 6.116, 10531.358, 387.611, 52887.179 25/02/24,13:43:28,05,07,1, 11.9,1,1, 6.116, 10531.365, 387.620, 52887.162 25/02/24,13:43:28,06,07,1, 11.9,1,1, 6.116, 10531.364, 387.624, 52887.190 25/02/24,13:43:28,07,07,1, 11.9,1,1, 6.116, 10531.328, 387.646, 52887.170 25/02/24,13:43:28,08,07,1, 11.9,1,1, 6.116, 10531.368, 387.632, 52887.126 25/02/24,13:43:28,09,07,1, 11.9,1,1, 6.116, 10531.351, 387.631, 52887.077 25/02/24,13:43:28,10,07,1, 11.9,1,1, 6.116, 10531.354, 387.633, 52887.086 25/02/24,13:43:28,11,07,1, 11.9,1,1, 6.116, 10531.357, 387.635, 52887.180 25/02/24,13:43:28,12,07,1, 11.9,1,1, 6.116, 10531.333, 387.672, 52887.216 25/02/24,13:43:28,13,07,1, 11.9,1,1, 6.116, 10531.338, 387.655, 52887.087 25/02/24,13:43:28,14,07,1, 11.9,1,1, 6.116, 10531.352, 387.675, 52887.179 25/02/24,13:43:28,15,07,1, 11.9,1,1, 6.116, 10531.306, 387.649, 52887.186 25/02/24,13:43:28,16,07,1, 11.9,1,1, 6.116, 10531.358, 387.666, 52887.215 25/02/24,13:43:28,17,07,1, 11.9,1,1, 6.116, 10531.355, 387.663, 52887.119 25/02/24,13:43:28,18,07,1, 11.9,1,1, 6.116, 10531.340, 387.685, 52887.255 25/02/24,13:43:28,19,07,1, 11.9,1,1, 6.116, 10531.323, 387.668, 52887.171 25/02/24,13:43:29,00,05,1, 11.9,1,1, 6.114, 10531.316, 387.668, 52887.171 25/02/24,13:43:29,01,05,1, 11.9,1,1, 6.114, 10531.301, 387.650, 52887.178 25/02/24,13:43:29,02,05,1, 11.9,1,1, 6.114, 10531.325, 387.673, 52887.164 25/02/24,13:43:29,03,05,1, 11.9,1,1, 6.114, 10531.305, 387.693, 52887.170 25/02/24,13:43:29,04,05,1, 11.9,1,1, 6.114, 10531.318, 387.680, 52887.221 25/02/24,13:43:29,05,05,1, 11.9,1,1, 6.114, 10531.338, 387.693, 52887.195 25/02/24,13:43:29,06,05,1, 11.9,1,1, 6.114, 10531.316, 387.665, 52887.152 25/02/24,13:43:29,07,05,1, 11.9,1,1, 6.114, 10531.334, 387.683, 52887.119 25/02/24,13:43:29,08,05,1, 11.9,1,1, 6.114, 10531.313, 387.703, 52887.161 25/02/24,13:43:29,09,05,1, 11.9,1,1, 6.114, 10531.336, 387.705, 52887.199 25/02/24,13:43:29,10,05,1, 11.9,1,1, 6.114, 10531.330, 387.680, 52887.213 25/02/24,13:43:29,11,05,1, 11.9,1,1, 6.114, 10531.331, 387.690, 52887.228 25/02/24,13:43:29,12,05,1, 11.9,1,1, 6.114, 10531.325, 387.690, 52887.202 25/02/24,13:43:29,13,05,1, 11.9,1,1, 6.114, 10531.321, 387.703, 52887.203 25/02/24,13:43:29,14,05,1, 11.9,1,1, 6.114, 10531.314, 387.690, 52887.210 25/02/24,13:43:29,15,05,1, 11.9,1,1, 6.114, 10531.318, 387.675, 52887.127 25/02/24,13:43:29,16,05,1, 11.9,1,1, 6.114, 10531.335, 387.690, 52887.244 25/02/24,13:43:29,17,05,1, 11.9,1,1, 6.114, 10531.327, 387.735, 52887.235 25/02/24,13:43:29,18,05,1, 11.9,1,1, 6.114, 10531.324, 387.728, 52887.157 25/02/24,13:43:29,19,05,1, 11.9,1,1, 6.114, 10531.326, 387.694, 52887.126 25/02/24,13:43:30,00,07,1, 11.9,1,1, 6.117, 10531.324, 387.694, 52887.126 25/02/24,13:43:30,01,07,1, 11.9,1,1, 6.117, 10531.327, 387.720, 52887.163 25/02/24,13:43:30,02,07,1, 11.9,1,1, 6.117, 10531.329, 387.738, 52887.223 25/02/24,13:43:30,03,07,1, 11.9,1,1, 6.117, 10531.311, 387.731, 52887.173 25/02/24,13:43:30,04,07,1, 11.9,1,1, 6.117, 10531.351, 387.722, 52887.237 25/02/24,13:43:30,05,07,1, 11.9,1,1, 6.117, 10531.310, 387.731, 52887.231 25/02/24,13:43:30,06,07,1, 11.9,1,1, 6.117, 10531.334, 387.741, 52887.229 25/02/24,13:43:30,07,07,1, 11.9,1,1, 6.117, 10531.307, 387.735, 52887.224 25/02/24,13:43:30,08,07,1, 11.9,1,1, 6.117, 10531.320, 387.753, 52887.188 25/02/24,13:43:30,09,07,1, 11.9,1,1, 6.117, 10531.332, 387.760, 52887.178 25/02/24,13:43:30,10,07,1, 11.9,1,1, 6.117, 10531.314, 387.727, 52887.152 25/02/24,13:43:30,11,07,1, 11.9,1,1, 6.117, 10531.309, 387.762, 52887.184 25/02/24,13:43:30,12,07,1, 11.9,1,1, 6.117, 10531.311, 387.739, 52887.206 25/02/24,13:43:30,13,07,1, 11.9,1,1, 6.117, 10531.324, 387.785, 52887.231 25/02/24,13:43:30,14,07,1, 11.9,1,1, 6.117, 10531.294, 387.758, 52887.196 25/02/24,13:43:30,15,07,1, 11.9,1,1, 6.117, 10531.304, 387.784, 52887.219 25/02/24,13:43:30,16,07,1, 11.9,1,1, 6.117, 10531.309, 387.754, 52887.250 25/02/24,13:43:30,17,07,1, 11.9,1,1, 6.117, 10531.333, 387.756, 52887.280 25/02/24,13:43:30,18,07,1, 11.9,1,1, 6.117, 10531.305, 387.783, 52887.266 25/02/24,13:43:30,19,07,1, 11.9,1,1, 6.117, 10531.276, 387.759, 52887.217 25/02/24,13:43:31,00,06,1, 11.9,1,1, 6.122, 10531.274, 387.759, 52887.217 25/02/24,13:43:31,01,06,1, 11.9,1,1, 6.122, 10531.284, 387.783, 52887.178 25/02/24,13:43:31,02,06,1, 11.9,1,1, 6.122, 10531.312, 387.804, 52887.193 25/02/24,13:43:31,03,06,1, 11.9,1,1, 6.122, 10531.284, 387.763, 52887.190 25/02/24,13:43:31,04,06,1, 11.9,1,1, 6.122, 10531.294, 387.798, 52887.203 25/02/24,13:43:31,05,06,1, 11.9,1,1, 6.122, 10531.275, 387.791, 52887.203 25/02/24,13:43:31,06,06,1, 11.9,1,1, 6.122, 10531.290, 387.786, 52887.218 25/02/24,13:43:31,07,06,1, 11.9,1,1, 6.122, 10531.269, 387.800, 52887.217 25/02/24,13:43:31,08,06,1, 11.9,1,1, 6.122, 10531.263, 387.818, 52887.175 25/02/24,13:43:31,09,06,1, 11.9,1,1, 6.122, 10531.257, 387.802, 52887.176 25/02/24,13:43:31,10,06,1, 11.9,1,1, 6.122, 10531.280, 387.813, 52887.209 25/02/24,13:43:31,11,06,1, 11.9,1,1, 6.122, 10531.279, 387.813, 52887.204 25/02/24,13:43:31,12,06,1, 11.9,1,1, 6.122, 10531.261, 387.812, 52887.198 25/02/24,13:43:31,13,06,1, 11.9,1,1, 6.122, 10531.267, 387.813, 52887.201 25/02/24,13:43:31,14,06,1, 11.9,1,1, 6.122, 10531.255, 387.820, 52887.190 25/02/24,13:43:31,15,06,1, 11.9,1,1, 6.122, 10531.288, 387.821, 52887.227 25/02/24,13:43:31,16,06,1, 11.9,1,1, 6.122, 10531.240, 387.825, 52887.177 25/02/24,13:43:31,17,06,1, 11.9,1,1, 6.122, 10531.271, 387.832, 52887.143 25/02/24,13:43:31,18,06,1, 11.9,1,1, 6.122, 10531.252, 387.843, 52887.166 25/02/24,13:43:31,19,06,1, 11.9,1,1, 6.122, 10531.295, 387.847, 52887.233 25/02/24,13:43:32,00,08,1, 11.9,1,1, 6.116, 10531.291, 387.847, 52887.233 25/02/24,13:43:32,01,08,1, 11.9,1,1, 6.116, 10531.260, 387.831, 52887.225 25/02/24,13:43:32,02,08,1, 11.9,1,1, 6.116, 10531.262, 387.836, 52887.197 25/02/24,13:43:32,03,08,1, 11.9,1,1, 6.116, 10531.277, 387.834, 52887.157 25/02/24,13:43:32,04,08,1, 11.9,1,1, 6.116, 10531.279, 387.842, 52887.274 25/02/24,13:43:32,05,08,1, 11.9,1,1, 6.116, 10531.283, 387.850, 52887.264 25/02/24,13:43:32,06,08,1, 11.9,1,1, 6.116, 10531.283, 387.872, 52887.306 25/02/24,13:43:32,07,08,1, 11.9,1,1, 6.116, 10531.266, 387.852, 52887.254 25/02/24,13:43:32,08,08,1, 11.9,1,1, 6.116, 10531.267, 387.871, 52887.255 25/02/24,13:43:32,09,08,1, 11.9,1,1, 6.116, 10531.240, 387.832, 52887.170 25/02/24,13:43:32,10,08,1, 11.9,1,1, 6.116, 10531.269, 387.864, 52887.151 25/02/24,13:43:32,11,08,1, 11.9,1,1, 6.116, 10531.250, 387.872, 52887.213 25/02/24,13:43:32,12,08,1, 11.9,1,1, 6.116, 10531.246, 387.883, 52887.195 25/02/24,13:43:32,13,08,1, 11.9,1,1, 6.116, 10531.246, 387.883, 52887.235 25/02/24,13:43:32,14,08,1, 11.9,1,1, 6.116, 10531.233, 387.875, 52887.273 25/02/24,13:43:32,15,08,1, 11.9,1,1, 6.116, 10531.249, 387.911, 52887.225 25/02/24,13:43:32,16,08,1, 11.9,1,1, 6.116, 10531.258, 387.886, 52887.213 25/02/24,13:43:32,17,08,1, 11.9,1,1, 6.116, 10531.236, 387.892, 52887.212 25/02/24,13:43:32,18,08,1, 11.9,1,1, 6.116, 10531.242, 387.884, 52887.224 25/02/24,13:43:32,19,08,1, 11.9,1,1, 6.116, 10531.238, 387.902, 52887.256 25/02/24,13:43:33,00,08,1, 12.0,1,1, 6.114, 10531.232, 387.902, 52887.256 25/02/24,13:43:33,01,08,1, 12.0,1,1, 6.114, 10531.231, 387.921, 52887.277 25/02/24,13:43:33,02,08,1, 12.0,1,1, 6.114, 10531.235, 387.916, 52887.260 25/02/24,13:43:33,03,08,1, 12.0,1,1, 6.114, 10531.232, 387.901, 52887.229 25/02/24,13:43:33,04,08,1, 12.0,1,1, 6.114, 10531.229, 387.931, 52887.203 25/02/24,13:43:33,05,08,1, 12.0,1,1, 6.114, 10531.234, 387.916, 52887.253 25/02/24,13:43:33,06,08,1, 12.0,1,1, 6.114, 10531.240, 387.935, 52887.280 25/02/24,13:43:33,07,08,1, 12.0,1,1, 6.114, 10531.212, 387.929, 52887.268 25/02/24,13:43:33,08,08,1, 12.0,1,1, 6.114, 10531.227, 387.947, 52887.236 25/02/24,13:43:33,09,08,1, 12.0,1,1, 6.114, 10531.235, 387.943, 52887.249 25/02/24,13:43:33,10,08,1, 12.0,1,1, 6.114, 10531.231, 387.979, 52887.262 25/02/24,13:43:33,11,08,1, 12.0,1,1, 6.114, 10531.206, 387.973, 52887.303 25/02/24,13:43:33,12,08,1, 12.0,1,1, 6.114, 10531.225, 387.963, 52887.289 25/02/24,13:43:33,13,08,1, 12.0,1,1, 6.114, 10531.212, 387.984, 52887.301 25/02/24,13:43:33,14,08,1, 12.0,1,1, 6.114, 10531.200, 387.960, 52887.263 25/02/24,13:43:33,15,08,1, 12.0,1,1, 6.114, 10531.219, 387.977, 52887.315 25/02/24,13:43:33,16,08,1, 12.0,1,1, 6.114, 10531.211, 387.972, 52887.229 25/02/24,13:43:33,17,08,1, 12.0,1,1, 6.114, 10531.216, 387.962, 52887.185 25/02/24,13:43:33,18,08,1, 12.0,1,1, 6.114, 10531.207, 387.953, 52887.293 25/02/24,13:43:33,19,08,1, 12.0,1,1, 6.114, 10531.192, 387.995, 52887.299 25/02/24,13:43:34,00,08,1, 11.9,1,1, 6.119, 10531.191, 387.995, 52887.299 25/02/24,13:43:34,01,08,1, 11.9,1,1, 6.119, 10531.193, 387.975, 52887.253 25/02/24,13:43:34,02,08,1, 11.9,1,1, 6.119, 10531.226, 387.946, 52887.239 25/02/24,13:43:34,03,08,1, 11.9,1,1, 6.119, 10531.158, 388.006, 52887.270 25/02/24,13:43:34,04,08,1, 11.9,1,1, 6.119, 10531.197, 387.988, 52887.294 25/02/24,13:43:34,05,08,1, 11.9,1,1, 6.119, 10531.183, 387.983, 52887.257 25/02/24,13:43:34,06,08,1, 11.9,1,1, 6.119, 10531.198, 388.000, 52887.306 25/02/24,13:43:34,07,08,1, 11.9,1,1, 6.119, 10531.195, 387.967, 52887.279 25/02/24,13:43:34,08,08,1, 11.9,1,1, 6.119, 10531.188, 387.975, 52887.267 25/02/24,13:43:34,09,08,1, 11.9,1,1, 6.119, 10531.191, 388.001, 52887.298 25/02/24,13:43:34,10,08,1, 11.9,1,1, 6.119, 10531.179, 387.982, 52887.250 25/02/24,13:43:34,11,08,1, 11.9,1,1, 6.119, 10531.188, 387.993, 52887.269 25/02/24,13:43:34,12,08,1, 11.9,1,1, 6.119, 10531.198, 387.998, 52887.260 25/02/24,13:43:34,13,08,1, 11.9,1,1, 6.119, 10531.159, 387.985, 52887.287 25/02/24,13:43:34,14,08,1, 11.9,1,1, 6.119, 10531.184, 387.997, 52887.295 25/02/24,13:43:34,15,08,1, 11.9,1,1, 6.119, 10531.202, 388.009, 52887.355 25/02/24,13:43:34,16,08,1, 11.9,1,1, 6.119, 10531.179, 387.996, 52887.289 25/02/24,13:43:34,17,08,1, 11.9,1,1, 6.119, 10531.193, 388.009, 52887.263 25/02/24,13:43:34,18,08,1, 11.9,1,1, 6.119, 10531.194, 388.003, 52887.271 25/02/24,13:43:34,19,08,1, 11.9,1,1, 6.119, 10531.193, 388.010, 52887.272 25/02/24,13:43:35,00,08,1, 11.9,1,1, 6.114, 10531.191, 388.010, 52887.272 25/02/24,13:43:35,01,08,1, 11.9,1,1, 6.114, 10531.196, 388.017, 52887.294 25/02/24,13:43:35,02,08,1, 11.9,1,1, 6.114, 10531.169, 387.995, 52887.336 25/02/24,13:43:35,03,08,1, 11.9,1,1, 6.114, 10531.190, 388.007, 52887.295 25/02/24,13:43:35,04,08,1, 11.9,1,1, 6.114, 10531.173, 388.000, 52887.263 25/02/24,13:43:35,05,08,1, 11.9,1,1, 6.114, 10531.203, 388.014, 52887.331 25/02/24,13:43:35,06,08,1, 11.9,1,1, 6.114, 10531.190, 388.030, 52887.245 25/02/24,13:43:35,07,08,1, 11.9,1,1, 6.114, 10531.190, 388.022, 52887.350 25/02/24,13:43:35,08,08,1, 11.9,1,1, 6.114, 10531.169, 388.030, 52887.289 25/02/24,13:43:35,09,08,1, 11.9,1,1, 6.114, 10531.192, 388.028, 52887.273 25/02/24,13:43:35,10,08,1, 11.9,1,1, 6.114, 10531.180, 388.003, 52887.274 25/02/24,13:43:35,11,08,1, 11.9,1,1, 6.114, 10531.208, 388.039, 52887.301 25/02/24,13:43:35,12,08,1, 11.9,1,1, 6.114, 10531.201, 388.037, 52887.331 25/02/24,13:43:35,13,08,1, 11.9,1,1, 6.114, 10531.164, 388.009, 52887.274 25/02/24,13:43:35,14,08,1, 11.9,1,1, 6.114, 10531.223, 388.061, 52887.281 25/02/24,13:43:35,15,08,1, 11.9,1,1, 6.114, 10531.184, 388.033, 52887.300 25/02/24,13:43:35,16,08,1, 11.9,1,1, 6.114, 10531.209, 388.029, 52887.272 25/02/24,13:43:35,17,08,1, 11.9,1,1, 6.114, 10531.196, 388.051, 52887.265 25/02/24,13:43:35,18,08,1, 11.9,1,1, 6.114, 10531.220, 388.043, 52887.237 25/02/24,13:43:35,19,08,1, 11.9,1,1, 6.114, 10531.199, 388.021, 52887.252 25/02/24,13:43:36,00,09,1, 11.9,1,1, 6.118, 10531.199, 388.021, 52887.252 25/02/24,13:43:36,01,09,1, 11.9,1,1, 6.118, 10531.182, 388.081, 52887.299 25/02/24,13:43:36,02,09,1, 11.9,1,1, 6.118, 10531.189, 388.068, 52887.284 25/02/24,13:43:36,03,09,1, 11.9,1,1, 6.118, 10531.186, 388.079, 52887.301 25/02/24,13:43:36,04,09,1, 11.9,1,1, 6.118, 10531.208, 388.088, 52887.250 25/02/24,13:43:36,05,09,1, 11.9,1,1, 6.118, 10531.188, 388.068, 52887.286 25/02/24,13:43:36,06,09,1, 11.9,1,1, 6.118, 10531.203, 388.050, 52887.251 25/02/24,13:43:36,07,09,1, 11.9,1,1, 6.118, 10531.166, 388.095, 52887.298 25/02/24,13:43:36,08,09,1, 11.9,1,1, 6.118, 10531.176, 388.077, 52887.276 25/02/24,13:43:36,09,09,1, 11.9,1,1, 6.118, 10531.194, 388.054, 52887.258 25/02/24,13:43:36,10,09,1, 11.9,1,1, 6.118, 10531.206, 388.112, 52887.282 25/02/24,13:43:36,11,09,1, 11.9,1,1, 6.118, 10531.204, 388.102, 52887.304 25/02/24,13:43:36,12,09,1, 11.9,1,1, 6.118, 10531.214, 388.122, 52887.249 25/02/24,13:43:36,13,09,1, 11.9,1,1, 6.118, 10531.200, 388.109, 52887.256 25/02/24,13:43:36,14,09,1, 11.9,1,1, 6.118, 10531.198, 388.113, 52887.290 25/02/24,13:43:36,15,09,1, 11.9,1,1, 6.118, 10531.208, 388.098, 52887.283 25/02/24,13:43:36,16,09,1, 11.9,1,1, 6.118, 10531.214, 388.136, 52887.298 25/02/24,13:43:36,17,09,1, 11.9,1,1, 6.118, 10531.187, 388.105, 52887.298 25/02/24,13:43:36,18,09,1, 11.9,1,1, 6.118, 10531.215, 388.107, 52887.299 25/02/24,13:43:36,19,09,1, 11.9,1,1, 6.118, 10531.205, 388.104, 52887.267 25/02/24,13:43:37,00,08,1, 11.9,1,1, 6.118, 10531.199, 388.104, 52887.267 25/02/24,13:43:37,01,08,1, 11.9,1,1, 6.118, 10531.205, 388.108, 52887.323 25/02/24,13:43:37,02,08,1, 11.9,1,1, 6.118, 10531.214, 388.115, 52887.335 25/02/24,13:43:37,03,08,1, 11.9,1,1, 6.118, 10531.202, 388.131, 52887.325 25/02/24,13:43:37,04,08,1, 11.9,1,1, 6.118, 10531.197, 388.098, 52887.245 25/02/24,13:43:37,05,08,1, 11.9,1,1, 6.118, 10531.216, 388.111, 52887.248 25/02/24,13:43:37,06,08,1, 11.9,1,1, 6.118, 10531.206, 388.092, 52887.203 25/02/24,13:43:37,07,08,1, 11.9,1,1, 6.118, 10531.214, 388.115, 52887.240 25/02/24,13:43:37,08,08,1, 11.9,1,1, 6.118, 10531.202, 388.136, 52887.235 25/02/24,13:43:37,09,08,1, 11.9,1,1, 6.118, 10531.211, 388.116, 52887.265 25/02/24,13:43:37,10,08,1, 11.9,1,1, 6.118, 10531.205, 388.132, 52887.317 25/02/24,13:43:37,11,08,1, 11.9,1,1, 6.118, 10531.205, 388.138, 52887.286 25/02/24,13:43:37,12,08,1, 11.9,1,1, 6.118, 10531.197, 388.138, 52887.335 25/02/24,13:43:37,13,08,1, 11.9,1,1, 6.118, 10531.200, 388.131, 52887.262 25/02/24,13:43:37,14,08,1, 11.9,1,1, 6.118, 10531.224, 388.125, 52887.314 25/02/24,13:43:37,15,08,1, 11.9,1,1, 6.118, 10531.193, 388.113, 52887.309 25/02/24,13:43:37,16,08,1, 11.9,1,1, 6.118, 10531.196, 388.142, 52887.325 25/02/24,13:43:37,17,08,1, 11.9,1,1, 6.118, 10531.173, 388.136, 52887.276 25/02/24,13:43:37,18,08,1, 11.9,1,1, 6.118, 10531.183, 388.139, 52887.340 25/02/24,13:43:37,19,08,1, 11.9,1,1, 6.118, 10531.209, 388.144, 52887.272 25/02/24,13:43:38,00,08,1, 11.9,1,1, 6.116, 10531.207, 388.144, 52887.272 25/02/24,13:43:38,01,08,1, 11.9,1,1, 6.116, 10531.220, 388.161, 52887.292 25/02/24,13:43:38,02,08,1, 11.9,1,1, 6.116, 10531.206, 388.137, 52887.300 25/02/24,13:43:38,03,08,1, 11.9,1,1, 6.116, 10531.192, 388.153, 52887.285 25/02/24,13:43:38,04,08,1, 11.9,1,1, 6.116, 10531.198, 388.132, 52887.282 25/02/24,13:43:38,05,08,1, 11.9,1,1, 6.116, 10531.206, 388.182, 52887.305 25/02/24,13:43:38,06,08,1, 11.9,1,1, 6.116, 10531.188, 388.144, 52887.265 25/02/24,13:43:38,07,08,1, 11.9,1,1, 6.116, 10531.199, 388.160, 52887.305 25/02/24,13:43:38,08,08,1, 11.9,1,1, 6.116, 10531.200, 388.173, 52887.326 25/02/24,13:43:38,09,08,1, 11.9,1,1, 6.116, 10531.210, 388.189, 52887.349 25/02/24,13:43:38,10,08,1, 11.9,1,1, 6.116, 10531.178, 388.176, 52887.340 25/02/24,13:43:38,11,08,1, 11.9,1,1, 6.116, 10531.178, 388.176, 52887.300 25/02/24,13:43:38,12,08,1, 11.9,1,1, 6.116, 10531.217, 388.185, 52887.292 25/02/24,13:43:38,13,08,1, 11.9,1,1, 6.116, 10531.202, 388.175, 52887.279 25/02/24,13:43:38,14,08,1, 11.9,1,1, 6.116, 10531.190, 388.174, 52887.288 25/02/24,13:43:38,15,08,1, 11.9,1,1, 6.116, 10531.192, 388.163, 52887.306 25/02/24,13:43:38,16,08,1, 11.9,1,1, 6.116, 10531.186, 388.192, 52887.364 25/02/24,13:43:38,17,08,1, 11.9,1,1, 6.116, 10531.188, 388.169, 52887.387 25/02/24,13:43:38,18,08,1, 11.9,1,1, 6.116, 10531.185, 388.178, 52887.303 25/02/24,13:43:38,19,08,1, 11.9,1,1, 6.116, 10531.200, 388.169, 52887.397 25/02/24,13:43:39,00,09,1, 11.9,1,1, 6.117, 10531.199, 388.169, 52887.397 25/02/24,13:43:39,01,09,1, 11.9,1,1, 6.117, 10531.199, 388.185, 52887.374 25/02/24,13:43:39,02,09,1, 11.9,1,1, 6.117, 10531.199, 388.173, 52887.385 25/02/24,13:43:39,03,09,1, 11.9,1,1, 6.117, 10531.219, 388.181, 52887.350 25/02/24,13:43:39,04,09,1, 11.9,1,1, 6.117, 10531.178, 388.189, 52887.306 25/02/24,13:43:39,05,09,1, 11.9,1,1, 6.117, 10531.208, 388.197, 52887.385 25/02/24,13:43:39,06,09,1, 11.9,1,1, 6.117, 10531.182, 388.185, 52887.332 25/02/24,13:43:39,07,09,1, 11.9,1,1, 6.117, 10531.174, 388.202, 52887.318 25/02/24,13:43:39,08,09,1, 11.9,1,1, 6.117, 10531.209, 388.177, 52887.338 25/02/24,13:43:39,09,09,1, 11.9,1,1, 6.117, 10531.186, 388.181, 52887.310 25/02/24,13:43:39,10,09,1, 11.9,1,1, 6.117, 10531.173, 388.229, 52887.326 25/02/24,13:43:39,11,09,1, 11.9,1,1, 6.117, 10531.173, 388.223, 52887.368 25/02/24,13:43:39,12,09,1, 11.9,1,1, 6.117, 10531.206, 388.223, 52887.342 25/02/24,13:43:39,13,09,1, 11.9,1,1, 6.117, 10531.181, 388.210, 52887.356 25/02/24,13:43:39,14,09,1, 11.9,1,1, 6.117, 10531.169, 388.216, 52887.332 25/02/24,13:43:39,15,09,1, 11.9,1,1, 6.117, 10531.183, 388.188, 52887.362 25/02/24,13:43:39,16,09,1, 11.9,1,1, 6.117, 10531.187, 388.232, 52887.386 25/02/24,13:43:39,17,09,1, 11.9,1,1, 6.117, 10531.183, 388.207, 52887.400 25/02/24,13:43:39,18,09,1, 11.9,1,1, 6.117, 10531.199, 388.249, 52887.400 25/02/24,13:43:39,19,09,1, 11.9,1,1, 6.117, 10531.175, 388.208, 52887.395 25/02/24,13:43:40,00,09,1, 11.8,1,1, 6.120, 10531.174, 388.208, 52887.395 25/02/24,13:43:40,01,09,1, 11.8,1,1, 6.120, 10531.199, 388.206, 52887.401 25/02/24,13:43:40,02,09,1, 11.8,1,1, 6.120, 10531.159, 388.222, 52887.269 25/02/24,13:43:40,03,09,1, 11.8,1,1, 6.120, 10531.151, 388.237, 52887.375 25/02/24,13:43:40,04,09,1, 11.8,1,1, 6.120, 10531.160, 388.236, 52887.374 25/02/24,13:43:40,05,09,1, 11.8,1,1, 6.120, 10531.149, 388.255, 52887.413 25/02/24,13:43:40,06,09,1, 11.8,1,1, 6.120, 10531.174, 388.231, 52887.383 25/02/24,13:43:40,07,09,1, 11.8,1,1, 6.120, 10531.155, 388.236, 52887.379 25/02/24,13:43:40,08,09,1, 11.8,1,1, 6.120, 10531.178, 388.243, 52887.359 25/02/24,13:43:40,09,09,1, 11.8,1,1, 6.120, 10531.156, 388.279, 52887.344 25/02/24,13:43:40,10,09,1, 11.8,1,1, 6.120, 10531.154, 388.234, 52887.355 25/02/24,13:43:40,11,09,1, 11.8,1,1, 6.120, 10531.160, 388.256, 52887.392 25/02/24,13:43:40,12,09,1, 11.8,1,1, 6.120, 10531.168, 388.273, 52887.402 25/02/24,13:43:40,13,09,1, 11.8,1,1, 6.120, 10531.140, 388.264, 52887.330 25/02/24,13:43:40,14,09,1, 11.8,1,1, 6.120, 10531.143, 388.282, 52887.328 25/02/24,13:43:40,15,09,1, 11.8,1,1, 6.120, 10531.125, 388.277, 52887.346 25/02/24,13:43:40,16,09,1, 11.8,1,1, 6.120, 10531.166, 388.278, 52887.361 25/02/24,13:43:40,17,09,1, 11.8,1,1, 6.120, 10531.159, 388.272, 52887.393 25/02/24,13:43:40,18,09,1, 11.8,1,1, 6.120, 10531.139, 388.294, 52887.417 25/02/24,13:43:40,19,09,1, 11.8,1,1, 6.120, 10531.136, 388.277, 52887.415 25/02/24,13:43:41,00,09,1, 12.0,1,1, 6.116, 10531.132, 388.277, 52887.415 25/02/24,13:43:41,01,09,1, 12.0,1,1, 6.116, 10531.111, 388.284, 52887.373 25/02/24,13:43:41,02,09,1, 12.0,1,1, 6.116, 10531.118, 388.292, 52887.343 25/02/24,13:43:41,03,09,1, 12.0,1,1, 6.116, 10531.129, 388.296, 52887.388 25/02/24,13:43:41,04,09,1, 12.0,1,1, 6.116, 10531.109, 388.292, 52887.421 25/02/24,13:43:41,05,09,1, 12.0,1,1, 6.116, 10531.118, 388.302, 52887.368 25/02/24,13:43:41,06,09,1, 12.0,1,1, 6.116, 10531.125, 388.304, 52887.455 25/02/24,13:43:41,07,09,1, 12.0,1,1, 6.116, 10531.120, 388.308, 52887.394 25/02/24,13:43:41,08,09,1, 12.0,1,1, 6.116, 10531.105, 388.295, 52887.374 25/02/24,13:43:41,09,09,1, 12.0,1,1, 6.116, 10531.143, 388.333, 52887.402 25/02/24,13:43:41,10,09,1, 12.0,1,1, 6.116, 10531.107, 388.304, 52887.335 25/02/24,13:43:41,11,09,1, 12.0,1,1, 6.116, 10531.129, 388.326, 52887.376 25/02/24,13:43:41,12,09,1, 12.0,1,1, 6.116, 10531.117, 388.305, 52887.354 25/02/24,13:43:41,13,09,1, 12.0,1,1, 6.116, 10531.124, 388.320, 52887.218 25/02/24,13:43:41,14,09,1, 12.0,1,1, 6.116, 10531.119, 388.311, 52887.395 25/02/24,13:43:41,15,09,1, 12.0,1,1, 6.116, 10531.107, 388.317, 52887.385 25/02/24,13:43:41,16,09,1, 12.0,1,1, 6.116, 10531.086, 388.351, 52887.356 25/02/24,13:43:41,17,09,1, 12.0,1,1, 6.116, 10531.105, 388.317, 52887.399 25/02/24,13:43:41,18,09,1, 12.0,1,1, 6.116, 10531.092, 388.350, 52887.383 25/02/24,13:43:41,19,09,1, 12.0,1,1, 6.116, 10531.096, 388.310, 52887.393 25/02/24,13:43:42,00,08,1, 11.9,1,1, 6.116, 10531.090, 388.310, 52887.393 25/02/24,13:43:42,01,08,1, 11.9,1,1, 6.116, 10531.077, 388.319, 52887.405 25/02/24,13:43:42,02,08,1, 11.9,1,1, 6.116, 10531.105, 388.341, 52887.369 25/02/24,13:43:42,03,08,1, 11.9,1,1, 6.116, 10531.090, 388.319, 52887.307 25/02/24,13:43:42,04,08,1, 11.9,1,1, 6.116, 10531.091, 388.342, 52887.428 25/02/24,13:43:42,05,08,1, 11.9,1,1, 6.116, 10531.071, 388.337, 52887.423 25/02/24,13:43:42,06,08,1, 11.9,1,1, 6.116, 10531.074, 388.336, 52887.399 25/02/24,13:43:42,07,08,1, 11.9,1,1, 6.116, 10531.066, 388.325, 52887.438 25/02/24,13:43:42,08,08,1, 11.9,1,1, 6.116, 10531.086, 388.327, 52887.382 25/02/24,13:43:42,09,08,1, 11.9,1,1, 6.116, 10531.088, 388.317, 52887.384 25/02/24,13:43:42,10,08,1, 11.9,1,1, 6.116, 10531.074, 388.356, 52887.422 25/02/24,13:43:42,11,08,1, 11.9,1,1, 6.116, 10531.076, 388.365, 52887.453 25/02/24,13:43:42,12,08,1, 11.9,1,1, 6.116, 10531.086, 388.325, 52887.361 25/02/24,13:43:42,13,08,1, 11.9,1,1, 6.116, 10531.069, 388.349, 52887.299 25/02/24,13:43:42,14,08,1, 11.9,1,1, 6.116, 10531.138, 388.340, 52887.392 25/02/24,13:43:42,15,08,1, 11.9,1,1, 6.116, 10531.117, 388.364, 52887.389 25/02/24,13:43:42,16,08,1, 11.9,1,1, 6.116, 10531.107, 388.360, 52887.346 25/02/24,13:43:42,17,08,1, 11.9,1,1, 6.116, 10531.123, 388.379, 52887.377 25/02/24,13:43:42,18,08,1, 11.9,1,1, 6.116, 10531.065, 388.365, 52887.387 25/02/24,13:43:42,19,08,1, 11.9,1,1, 6.116, 10531.088, 388.376, 52887.370 25/02/24,13:43:43,00,08,1, 11.9,1,1, 6.124, 10531.082, 388.376, 52887.370 25/02/24,13:43:43,01,08,1, 11.9,1,1, 6.124, 10531.037, 388.369, 52887.443 25/02/24,13:43:43,02,08,1, 11.9,1,1, 6.124, 10531.069, 388.394, 52887.413 25/02/24,13:43:43,03,08,1, 11.9,1,1, 6.124, 10531.048, 388.393, 52887.463 25/02/24,13:43:43,04,08,1, 11.9,1,1, 6.124, 10531.043, 388.390, 52887.478 25/02/24,13:43:43,05,08,1, 11.9,1,1, 6.124, 10531.059, 388.392, 52887.456 25/02/24,13:43:43,06,08,1, 11.9,1,1, 6.124, 10531.037, 388.420, 52887.498 25/02/24,13:43:43,07,08,1, 11.9,1,1, 6.124, 10531.052, 388.380, 52887.481 25/02/24,13:43:43,08,08,1, 11.9,1,1, 6.124, 10531.050, 388.375, 52887.466 25/02/24,13:43:43,09,08,1, 11.9,1,1, 6.124, 10531.052, 388.383, 52887.374 25/02/24,13:43:43,10,08,1, 11.9,1,1, 6.124, 10531.043, 388.374, 52887.434 25/02/24,13:43:43,11,08,1, 11.9,1,1, 6.124, 10531.042, 388.370, 52887.431 25/02/24,13:43:43,12,08,1, 11.9,1,1, 6.124, 10531.075, 388.393, 52887.425 25/02/24,13:43:43,13,08,1, 11.9,1,1, 6.124, 10531.042, 388.412, 52887.450 25/02/24,13:43:43,14,08,1, 11.9,1,1, 6.124, 10531.036, 388.415, 52887.486 25/02/24,13:43:43,15,08,1, 11.9,1,1, 6.124, 10531.035, 388.421, 52887.487 25/02/24,13:43:43,16,08,1, 11.9,1,1, 6.124, 10531.045, 388.398, 52887.425 25/02/24,13:43:43,17,08,1, 11.9,1,1, 6.124, 10531.040, 388.409, 52887.510 25/02/24,13:43:43,18,08,1, 11.9,1,1, 6.124, 10531.039, 388.420, 52887.461 25/02/24,13:43:43,19,08,1, 11.9,1,1, 6.124, 10531.048, 388.384, 52887.481 25/02/24,13:43:44,00,09,1, 11.9,1,1, 6.123, 10531.040, 388.384, 52887.481 25/02/24,13:43:44,01,09,1, 11.9,1,1, 6.123, 10531.060, 388.409, 52887.437 25/02/24,13:43:44,02,09,1, 11.9,1,1, 6.123, 10531.053, 388.424, 52887.462 25/02/24,13:43:44,03,09,1, 11.9,1,1, 6.123, 10531.048, 388.417, 52887.409 25/02/24,13:43:44,04,09,1, 11.9,1,1, 6.123, 10531.074, 388.421, 52887.457 25/02/24,13:43:44,05,09,1, 11.9,1,1, 6.123, 10531.044, 388.413, 52887.428 25/02/24,13:43:44,06,09,1, 11.9,1,1, 6.123, 10531.052, 388.439, 52887.482 25/02/24,13:43:44,07,09,1, 11.9,1,1, 6.123, 10531.031, 388.430, 52887.482 25/02/24,13:43:44,08,09,1, 11.9,1,1, 6.123, 10531.062, 388.426, 52887.473 25/02/24,13:43:44,09,09,1, 11.9,1,1, 6.123, 10531.042, 388.463, 52887.501 25/02/24,13:43:44,10,09,1, 11.9,1,1, 6.123, 10531.036, 388.466, 52887.467 25/02/24,13:43:44,11,09,1, 11.9,1,1, 6.123, 10531.033, 388.448, 52887.490 25/02/24,13:43:44,12,09,1, 11.9,1,1, 6.123, 10531.033, 388.445, 52887.472 25/02/24,13:43:44,13,09,1, 11.9,1,1, 6.123, 10531.055, 388.464, 52887.512 25/02/24,13:43:44,14,09,1, 11.9,1,1, 6.123, 10531.038, 388.456, 52887.501 25/02/24,13:43:44,15,09,1, 11.9,1,1, 6.123, 10531.040, 388.462, 52887.477 25/02/24,13:43:44,16,09,1, 11.9,1,1, 6.123, 10531.020, 388.457, 52887.443 25/02/24,13:43:44,17,09,1, 11.9,1,1, 6.123, 10531.041, 388.452, 52887.443 25/02/24,13:43:44,18,09,1, 11.9,1,1, 6.123, 10531.038, 388.441, 52887.443 25/02/24,13:43:44,19,09,1, 11.9,1,1, 6.123, 10531.067, 388.475, 52887.500 25/02/24,13:43:45,00,08,1, 12.0,1,1, 6.122, 10531.065, 388.475, 52887.500 25/02/24,13:43:45,01,08,1, 12.0,1,1, 6.122, 10531.054, 388.439, 52887.474 25/02/24,13:43:45,02,08,1, 12.0,1,1, 6.122, 10531.062, 388.498, 52887.528 25/02/24,13:43:45,03,08,1, 12.0,1,1, 6.122, 10531.059, 388.467, 52887.481 25/02/24,13:43:45,04,08,1, 12.0,1,1, 6.122, 10531.057, 388.466, 52887.471 25/02/24,13:43:45,05,08,1, 12.0,1,1, 6.122, 10531.064, 388.464, 52887.466 25/02/24,13:43:45,06,08,1, 12.0,1,1, 6.122, 10531.066, 388.491, 52887.496 25/02/24,13:43:45,07,08,1, 12.0,1,1, 6.122, 10531.047, 388.472, 52887.508 25/02/24,13:43:45,08,08,1, 12.0,1,1, 6.122, 10531.066, 388.469, 52887.584 25/02/24,13:43:45,09,08,1, 12.0,1,1, 6.122, 10531.080, 388.486, 52887.538 25/02/24,13:43:45,10,08,1, 12.0,1,1, 6.122, 10531.078, 388.496, 52887.418 25/02/24,13:43:45,11,08,1, 12.0,1,1, 6.122, 10531.079, 388.517, 52887.453 25/02/24,13:43:45,12,08,1, 12.0,1,1, 6.122, 10531.068, 388.477, 52887.441 25/02/24,13:43:45,13,08,1, 12.0,1,1, 6.122, 10531.080, 388.490, 52887.527 25/02/24,13:43:45,14,08,1, 12.0,1,1, 6.122, 10531.075, 388.471, 52887.472 25/02/24,13:43:45,15,08,1, 12.0,1,1, 6.122, 10531.073, 388.514, 52887.471 25/02/24,13:43:45,16,08,1, 12.0,1,1, 6.122, 10531.072, 388.505, 52887.571 25/02/24,13:43:45,17,08,1, 12.0,1,1, 6.122, 10531.074, 388.510, 52887.493 25/02/24,13:43:45,18,08,1, 12.0,1,1, 6.122, 10531.045, 388.487, 52887.550 25/02/24,13:43:45,19,08,1, 12.0,1,1, 6.122, 10531.051, 388.502, 52887.463 25/02/24,13:43:46,00,09,1, 12.0,1,1, 6.119, 10531.049, 388.502, 52887.463 25/02/24,13:43:46,01,09,1, 12.0,1,1, 6.119, 10531.050, 388.532, 52887.474 25/02/24,13:43:46,02,09,1, 12.0,1,1, 6.119, 10531.043, 388.521, 52887.569 25/02/24,13:43:46,03,09,1, 12.0,1,1, 6.119, 10531.059, 388.518, 52887.558 25/02/24,13:43:46,04,09,1, 12.0,1,1, 6.119, 10531.064, 388.551, 52887.521 25/02/24,13:43:46,05,09,1, 12.0,1,1, 6.119, 10531.044, 388.522, 52887.387 25/02/24,13:43:46,06,09,1, 12.0,1,1, 6.119, 10531.046, 388.521, 52887.447 25/02/24,13:43:46,07,09,1, 12.0,1,1, 6.119, 10531.076, 388.526, 52887.543 25/02/24,13:43:46,08,09,1, 12.0,1,1, 6.119, 10531.034, 388.524, 52887.507 25/02/24,13:43:46,09,09,1, 12.0,1,1, 6.119, 10531.040, 388.534, 52887.581 25/02/24,13:43:46,10,09,1, 12.0,1,1, 6.119, 10531.024, 388.526, 52887.496 25/02/24,13:43:46,11,09,1, 12.0,1,1, 6.119, 10531.017, 388.546, 52887.611 25/02/24,13:43:46,12,09,1, 12.0,1,1, 6.119, 10531.022, 388.536, 52887.578 25/02/24,13:43:46,13,09,1, 12.0,1,1, 6.119, 10531.024, 388.576, 52887.572 25/02/24,13:43:46,14,09,1, 12.0,1,1, 6.119, 10531.022, 388.544, 52887.547 25/02/24,13:43:46,15,09,1, 12.0,1,1, 6.119, 10531.032, 388.543, 52887.564 25/02/24,13:43:46,16,09,1, 12.0,1,1, 6.119, 10531.000, 388.537, 52887.512 25/02/24,13:43:46,17,09,1, 12.0,1,1, 6.119, 10531.005, 388.573, 52887.507 25/02/24,13:43:46,18,09,1, 12.0,1,1, 6.119, 10530.976, 388.540, 52887.471 25/02/24,13:43:46,19,09,1, 12.0,1,1, 6.119, 10531.020, 388.562, 52887.477 25/02/24,13:43:47,00,08,1, 11.8,1,1, 6.118, 10531.015, 388.562, 52887.477 25/02/24,13:43:47,01,08,1, 11.8,1,1, 6.118, 10530.999, 388.560, 52887.520 25/02/24,13:43:47,02,08,1, 11.8,1,1, 6.118, 10531.019, 388.536, 52887.447 25/02/24,13:43:47,03,08,1, 11.8,1,1, 6.118, 10530.978, 388.543, 52887.509 25/02/24,13:43:47,04,08,1, 11.8,1,1, 6.118, 10531.007, 388.568, 52887.524 25/02/24,13:43:47,05,08,1, 11.8,1,1, 6.118, 10531.005, 388.546, 52887.534 25/02/24,13:43:47,06,08,1, 11.8,1,1, 6.118, 10530.998, 388.584, 52887.526 25/02/24,13:43:47,07,08,1, 11.8,1,1, 6.118, 10530.995, 388.544, 52887.529 25/02/24,13:43:47,08,08,1, 11.8,1,1, 6.118, 10530.998, 388.600, 52887.549 25/02/24,13:43:47,09,08,1, 11.8,1,1, 6.118, 10530.985, 388.560, 52887.526 25/02/24,13:43:47,10,08,1, 11.8,1,1, 6.118, 10530.995, 388.575, 52887.547 25/02/24,13:43:47,11,08,1, 11.8,1,1, 6.118, 10530.992, 388.579, 52887.529 25/02/24,13:43:47,12,08,1, 11.8,1,1, 6.118, 10531.006, 388.597, 52887.497 25/02/24,13:43:47,13,08,1, 11.8,1,1, 6.118, 10530.977, 388.573, 52887.492 25/02/24,13:43:47,14,08,1, 11.8,1,1, 6.118, 10530.995, 388.593, 52887.523 25/02/24,13:43:47,15,08,1, 11.8,1,1, 6.118, 10530.992, 388.614, 52887.528 25/02/24,13:43:47,16,08,1, 11.8,1,1, 6.118, 10530.983, 388.589, 52887.502 25/02/24,13:43:47,17,08,1, 11.8,1,1, 6.118, 10530.983, 388.603, 52887.540 25/02/24,13:43:47,18,08,1, 11.8,1,1, 6.118, 10530.999, 388.590, 52887.542 25/02/24,13:43:47,19,08,1, 11.8,1,1, 6.118, 10530.992, 388.590, 52887.536 25/02/24,13:43:48,00,09,1, 11.8,1,1, 6.122, 10530.990, 388.590, 52887.536 25/02/24,13:43:48,01,09,1, 11.8,1,1, 6.122, 10530.978, 388.613, 52887.538 25/02/24,13:43:48,02,09,1, 11.8,1,1, 6.122, 10530.989, 388.594, 52887.535 25/02/24,13:43:48,03,09,1, 11.8,1,1, 6.122, 10530.997, 388.604, 52887.524 25/02/24,13:43:48,04,09,1, 11.8,1,1, 6.122, 10531.011, 388.614, 52887.524 25/02/24,13:43:48,05,09,1, 11.8,1,1, 6.122, 10530.973, 388.613, 52887.486 25/02/24,13:43:48,06,09,1, 11.8,1,1, 6.122, 10530.989, 388.622, 52887.501 25/02/24,13:43:48,07,09,1, 11.8,1,1, 6.122, 10530.999, 388.611, 52887.494 25/02/24,13:43:48,08,09,1, 11.8,1,1, 6.122, 10530.994, 388.625, 52887.512 25/02/24,13:43:48,09,09,1, 11.8,1,1, 6.122, 10530.981, 388.621, 52887.511 25/02/24,13:43:48,10,09,1, 11.8,1,1, 6.122, 10530.991, 388.631, 52887.557 25/02/24,13:43:48,11,09,1, 11.8,1,1, 6.122, 10530.965, 388.635, 52887.571 25/02/24,13:43:48,12,09,1, 11.8,1,1, 6.122, 10530.979, 388.663, 52887.563 25/02/24,13:43:48,13,09,1, 11.8,1,1, 6.122, 10530.975, 388.641, 52887.554 25/02/24,13:43:48,14,09,1, 11.8,1,1, 6.122, 10530.981, 388.659, 52887.548 25/02/24,13:43:48,15,09,1, 11.8,1,1, 6.122, 10530.985, 388.693, 52887.583 25/02/24,13:43:48,16,09,1, 11.8,1,1, 6.122, 10531.001, 388.674, 52887.582 25/02/24,13:43:48,17,09,1, 11.8,1,1, 6.122, 10530.982, 388.694, 52887.582 25/02/24,13:43:48,18,09,1, 11.8,1,1, 6.122, 10530.994, 388.657, 52887.473 25/02/24,13:43:48,19,09,1, 11.8,1,1, 6.122, 10530.977, 388.706, 52887.546 25/02/24,13:43:49,00,08,1, 11.8,1,1, 6.119, 10530.974, 388.706, 52887.546 25/02/24,13:43:49,01,08,1, 11.8,1,1, 6.119, 10530.986, 388.663, 52887.535 25/02/24,13:43:49,02,08,1, 11.8,1,1, 6.119, 10530.997, 388.676, 52887.555 25/02/24,13:43:49,03,08,1, 11.8,1,1, 6.119, 10530.989, 388.683, 52887.557 25/02/24,13:43:49,04,08,1, 11.8,1,1, 6.119, 10530.970, 388.666, 52887.591 25/02/24,13:43:49,05,08,1, 11.8,1,1, 6.119, 10530.957, 388.682, 52887.576 25/02/24,13:43:49,06,08,1, 11.8,1,1, 6.119, 10530.959, 388.681, 52887.561 25/02/24,13:43:49,07,08,1, 11.8,1,1, 6.119, 10530.966, 388.676, 52887.606 25/02/24,13:43:49,08,08,1, 11.8,1,1, 6.119, 10530.976, 388.698, 52887.628 25/02/24,13:43:49,09,08,1, 11.8,1,1, 6.119, 10530.964, 388.693, 52887.604 25/02/24,13:43:49,10,08,1, 11.8,1,1, 6.119, 10530.969, 388.707, 52887.624 25/02/24,13:43:49,11,08,1, 11.8,1,1, 6.119, 10530.951, 388.682, 52887.609 25/02/24,13:43:49,12,08,1, 11.8,1,1, 6.119, 10530.974, 388.710, 52887.551 25/02/24,13:43:49,13,08,1, 11.8,1,1, 6.119, 10530.926, 388.683, 52887.562 25/02/24,13:43:49,14,08,1, 11.8,1,1, 6.119, 10530.969, 388.689, 52887.560 25/02/24,13:43:49,15,08,1, 11.8,1,1, 6.119, 10530.949, 388.709, 52887.563 25/02/24,13:43:49,16,08,1, 11.8,1,1, 6.119, 10530.963, 388.698, 52887.587 25/02/24,13:43:49,17,08,1, 11.8,1,1, 6.119, 10530.952, 388.720, 52887.616 25/02/24,13:43:49,18,08,1, 11.8,1,1, 6.119, 10530.970, 388.705, 52887.624 25/02/24,13:43:49,19,08,1, 11.8,1,1, 6.119, 10530.945, 388.717, 52887.634 25/02/24,13:43:50,00,08,1, 12.0,1,1, 6.115, 10530.940, 388.717, 52887.634 25/02/24,13:43:50,01,08,1, 12.0,1,1, 6.115, 10530.946, 388.726, 52887.643 25/02/24,13:43:50,02,08,1, 12.0,1,1, 6.115, 10530.939, 388.720, 52887.601 25/02/24,13:43:50,03,08,1, 12.0,1,1, 6.115, 10530.931, 388.724, 52887.680 25/02/24,13:43:50,04,08,1, 12.0,1,1, 6.115, 10530.942, 388.722, 52887.637 25/02/24,13:43:50,05,08,1, 12.0,1,1, 6.115, 10530.936, 388.731, 52887.662 25/02/24,13:43:50,06,08,1, 12.0,1,1, 6.115, 10530.956, 388.742, 52887.589 25/02/24,13:43:50,07,08,1, 12.0,1,1, 6.115, 10530.962, 388.734, 52887.573 25/02/24,13:43:50,08,08,1, 12.0,1,1, 6.115, 10530.942, 388.745, 52887.574 25/02/24,13:43:50,09,08,1, 12.0,1,1, 6.115, 10530.946, 388.744, 52887.598 25/02/24,13:43:50,10,08,1, 12.0,1,1, 6.115, 10530.956, 388.760, 52887.613 25/02/24,13:43:50,11,08,1, 12.0,1,1, 6.115, 10530.974, 388.758, 52887.608 25/02/24,13:43:50,12,08,1, 12.0,1,1, 6.115, 10530.951, 388.765, 52887.601 25/02/24,13:43:50,13,08,1, 12.0,1,1, 6.115, 10530.955, 388.766, 52887.586 25/02/24,13:43:50,14,08,1, 12.0,1,1, 6.115, 10530.928, 388.761, 52887.635 25/02/24,13:43:50,15,08,1, 12.0,1,1, 6.115, 10530.957, 388.758, 52887.636 25/02/24,13:43:50,16,08,1, 12.0,1,1, 6.115, 10530.945, 388.788, 52887.597 25/02/24,13:43:50,17,08,1, 12.0,1,1, 6.115, 10530.949, 388.776, 52887.670 25/02/24,13:43:50,18,08,1, 12.0,1,1, 6.115, 10530.940, 388.777, 52887.626 25/02/24,13:43:50,19,08,1, 12.0,1,1, 6.115, 10530.958, 388.780, 52887.641 25/02/24,13:43:51,00,08,1, 12.0,1,1, 6.116, 10530.957, 388.780, 52887.641 25/02/24,13:43:51,01,08,1, 12.0,1,1, 6.116, 10530.943, 388.778, 52887.593 25/02/24,13:43:51,02,08,1, 12.0,1,1, 6.116, 10530.959, 388.767, 52887.567 25/02/24,13:43:51,03,08,1, 12.0,1,1, 6.116, 10530.968, 388.785, 52887.619 25/02/24,13:43:51,04,08,1, 12.0,1,1, 6.116, 10530.937, 388.781, 52887.676 25/02/24,13:43:51,05,08,1, 12.0,1,1, 6.116, 10530.943, 388.791, 52887.647 25/02/24,13:43:51,06,08,1, 12.0,1,1, 6.116, 10530.928, 388.803, 52887.635 25/02/24,13:43:51,07,08,1, 12.0,1,1, 6.116, 10530.943, 388.811, 52887.642 25/02/24,13:43:51,08,08,1, 12.0,1,1, 6.116, 10530.947, 388.803, 52887.635 25/02/24,13:43:51,09,08,1, 12.0,1,1, 6.116, 10530.967, 388.785, 52887.591 25/02/24,13:43:51,10,08,1, 12.0,1,1, 6.116, 10530.968, 388.809, 52887.642 25/02/24,13:43:51,11,08,1, 12.0,1,1, 6.116, 10530.925, 388.783, 52887.647 25/02/24,13:43:51,12,08,1, 12.0,1,1, 6.116, 10530.954, 388.802, 52887.627 25/02/24,13:43:51,13,08,1, 12.0,1,1, 6.116, 10530.974, 388.802, 52887.759 25/02/24,13:43:51,14,08,1, 12.0,1,1, 6.116, 10530.957, 388.787, 52887.430 25/02/24,13:43:51,15,08,1, 12.0,1,1, 6.116, 10530.947, 388.834, 52887.735 25/02/24,13:43:51,16,08,1, 12.0,1,1, 6.116, 10530.950, 388.810, 52887.674 25/02/24,13:43:51,17,08,1, 12.0,1,1, 6.116, 10530.947, 388.832, 52887.689 25/02/24,13:43:51,18,08,1, 12.0,1,1, 6.116, 10530.916, 388.826, 52887.641 25/02/24,13:43:51,19,08,1, 12.0,1,1, 6.116, 10530.955, 388.840, 52887.682 25/02/24,13:43:52,00,07,1, 12.0,1,1, 6.117, 10530.949, 388.840, 52887.682 25/02/24,13:43:52,01,07,1, 12.0,1,1, 6.117, 10530.948, 388.825, 52887.647 25/02/24,13:43:52,02,07,1, 12.0,1,1, 6.117, 10530.937, 388.826, 52887.638 25/02/24,13:43:52,03,07,1, 12.0,1,1, 6.117, 10530.951, 388.843, 52887.653 25/02/24,13:43:52,04,07,1, 12.0,1,1, 6.117, 10530.920, 388.830, 52887.688 25/02/24,13:43:52,05,07,1, 12.0,1,1, 6.117, 10530.928, 388.874, 52887.675 25/02/24,13:43:52,06,07,1, 12.0,1,1, 6.117, 10530.936, 388.864, 52887.504 25/02/24,13:43:52,07,07,1, 12.0,1,1, 6.117, 10530.934, 388.839, 52887.692 25/02/24,13:43:52,08,07,1, 12.0,1,1, 6.117, 10530.928, 388.835, 52887.628 25/02/24,13:43:52,09,07,1, 12.0,1,1, 6.117, 10530.948, 388.839, 52887.618 25/02/24,13:43:52,10,07,1, 12.0,1,1, 6.117, 10530.942, 388.871, 52887.610 25/02/24,13:43:52,11,07,1, 12.0,1,1, 6.117, 10530.916, 388.868, 52887.670 25/02/24,13:43:52,12,07,1, 12.0,1,1, 6.117, 10530.916, 388.859, 52887.688 25/02/24,13:43:52,13,07,1, 12.0,1,1, 6.117, 10530.906, 388.833, 52887.646 25/02/24,13:43:52,14,07,1, 12.0,1,1, 6.117, 10530.941, 388.874, 52887.663 25/02/24,13:43:52,15,07,1, 12.0,1,1, 6.117, 10530.926, 388.847, 52887.670 25/02/24,13:43:52,16,07,1, 12.0,1,1, 6.117, 10530.964, 388.883, 52887.684 25/02/24,13:43:52,17,07,1, 12.0,1,1, 6.117, 10530.927, 388.859, 52887.698 25/02/24,13:43:52,18,07,1, 12.0,1,1, 6.117, 10530.937, 388.873, 52887.671 25/02/24,13:43:52,19,07,1, 12.0,1,1, 6.117, 10530.922, 388.880, 52887.707 25/02/24,13:43:53,00,07,1, 12.0,1,1, 6.117, 10530.915, 388.880, 52887.707 25/02/24,13:43:53,01,07,1, 12.0,1,1, 6.117, 10530.945, 388.884, 52887.680 25/02/24,13:43:53,02,07,1, 12.0,1,1, 6.117, 10530.942, 388.864, 52887.601 25/02/24,13:43:53,03,07,1, 12.0,1,1, 6.117, 10530.905, 388.890, 52887.673 25/02/24,13:43:53,04,07,1, 12.0,1,1, 6.117, 10530.919, 388.891, 52887.702 25/02/24,13:43:53,05,07,1, 12.0,1,1, 6.117, 10530.931, 388.907, 52887.711 25/02/24,13:43:53,06,07,1, 12.0,1,1, 6.117, 10530.935, 388.908, 52887.716 25/02/24,13:43:53,07,07,1, 12.0,1,1, 6.117, 10530.935, 388.899, 52887.697 25/02/24,13:43:53,08,07,1, 12.0,1,1, 6.117, 10530.935, 388.887, 52887.644 25/02/24,13:43:53,09,07,1, 12.0,1,1, 6.117, 10530.923, 388.901, 52887.695 25/02/24,13:43:53,10,07,1, 12.0,1,1, 6.117, 10530.931, 388.905, 52887.666 25/02/24,13:43:53,11,07,1, 12.0,1,1, 6.117, 10530.939, 388.923, 52887.689 25/02/24,13:43:53,12,07,1, 12.0,1,1, 6.117, 10530.942, 388.921, 52887.722 25/02/24,13:43:53,13,07,1, 12.0,1,1, 6.117, 10530.917, 388.918, 52887.694 25/02/24,13:43:53,14,07,1, 12.0,1,1, 6.117, 10530.941, 388.929, 52887.670 25/02/24,13:43:53,15,07,1, 12.0,1,1, 6.117, 10530.929, 388.923, 52887.661 25/02/24,13:43:53,16,07,1, 12.0,1,1, 6.117, 10530.943, 388.933, 52887.659 25/02/24,13:43:53,17,07,1, 12.0,1,1, 6.117, 10530.939, 388.921, 52887.643 25/02/24,13:43:53,18,07,1, 12.0,1,1, 6.117, 10530.917, 388.915, 52887.622 25/02/24,13:43:53,19,07,1, 12.0,1,1, 6.117, 10530.930, 388.909, 52887.585 25/02/24,13:43:54,00,07,1, 11.9,1,1, 6.116, 10530.924, 388.909, 52887.585 25/02/24,13:43:54,01,07,1, 11.9,1,1, 6.116, 10530.913, 388.929, 52887.790 25/02/24,13:43:54,02,07,1, 11.9,1,1, 6.116, 10530.923, 388.908, 52887.729 25/02/24,13:43:54,03,07,1, 11.9,1,1, 6.116, 10530.913, 388.911, 52887.695 25/02/24,13:43:54,04,07,1, 11.9,1,1, 6.116, 10530.918, 388.915, 52887.723 25/02/24,13:43:54,05,07,1, 11.9,1,1, 6.116, 10530.911, 388.936, 52887.697 25/02/24,13:43:54,06,07,1, 11.9,1,1, 6.116, 10530.938, 388.914, 52887.675 25/02/24,13:43:54,07,07,1, 11.9,1,1, 6.116, 10530.925, 388.929, 52887.719 25/02/24,13:43:54,08,07,1, 11.9,1,1, 6.116, 10530.926, 388.911, 52887.639 25/02/24,13:43:54,09,07,1, 11.9,1,1, 6.116, 10530.930, 388.949, 52887.657 25/02/24,13:43:54,10,07,1, 11.9,1,1, 6.116, 10530.945, 388.934, 52887.634 25/02/24,13:43:54,11,07,1, 11.9,1,1, 6.116, 10530.938, 388.959, 52887.670 25/02/24,13:43:54,12,07,1, 11.9,1,1, 6.116, 10530.939, 388.958, 52887.709 25/02/24,13:43:54,13,07,1, 11.9,1,1, 6.116, 10530.924, 388.935, 52887.692 25/02/24,13:43:54,14,07,1, 11.9,1,1, 6.116, 10530.922, 388.957, 52887.707 25/02/24,13:43:54,15,07,1, 11.9,1,1, 6.116, 10530.920, 388.959, 52887.680 25/02/24,13:43:54,16,07,1, 11.9,1,1, 6.116, 10530.928, 388.991, 52887.697 25/02/24,13:43:54,17,07,1, 11.9,1,1, 6.116, 10530.914, 388.942, 52887.678 25/02/24,13:43:54,18,07,1, 11.9,1,1, 6.116, 10530.909, 388.965, 52887.667 25/02/24,13:43:54,19,07,1, 11.9,1,1, 6.116, 10530.914, 388.963, 52887.675 25/02/24,13:43:55,00,07,1, 11.9,1,1, 6.118, 10530.907, 388.963, 52887.675 25/02/24,13:43:55,01,07,1, 11.9,1,1, 6.118, 10530.905, 388.983, 52887.668 25/02/24,13:43:55,02,07,1, 11.9,1,1, 6.118, 10530.896, 388.984, 52887.674 25/02/24,13:43:55,03,07,1, 11.9,1,1, 6.118, 10530.907, 388.983, 52887.688 25/02/24,13:43:55,04,07,1, 11.9,1,1, 6.118, 10530.919, 388.969, 52887.702 25/02/24,13:43:55,05,07,1, 11.9,1,1, 6.118, 10530.899, 388.989, 52887.661 25/02/24,13:43:55,06,07,1, 11.9,1,1, 6.118, 10530.890, 388.971, 52887.694 25/02/24,13:43:55,07,07,1, 11.9,1,1, 6.118, 10530.882, 388.980, 52887.735 25/02/24,13:43:55,08,07,1, 11.9,1,1, 6.118, 10530.875, 388.978, 52887.753 25/02/24,13:43:55,09,07,1, 11.9,1,1, 6.118, 10530.880, 388.999, 52887.749 25/02/24,13:43:55,10,07,1, 11.9,1,1, 6.118, 10530.871, 388.974, 52887.725 25/02/24,13:43:55,11,07,1, 11.9,1,1, 6.118, 10530.884, 389.015, 52887.733 25/02/24,13:43:55,12,07,1, 11.9,1,1, 6.118, 10530.899, 388.987, 52887.749 25/02/24,13:43:55,13,07,1, 11.9,1,1, 6.118, 10530.866, 388.989, 52887.704 25/02/24,13:43:55,14,07,1, 11.9,1,1, 6.118, 10530.870, 389.000, 52887.714 25/02/24,13:43:55,15,07,1, 11.9,1,1, 6.118, 10530.861, 389.002, 52887.707 25/02/24,13:43:55,16,07,1, 11.9,1,1, 6.118, 10530.876, 389.013, 52887.696 25/02/24,13:43:55,17,07,1, 11.9,1,1, 6.118, 10530.878, 388.991, 52887.645 25/02/24,13:43:55,18,07,1, 11.9,1,1, 6.118, 10530.889, 389.004, 52887.687 25/02/24,13:43:55,19,07,1, 11.9,1,1, 6.118, 10530.872, 388.979, 52887.704 25/02/24,13:43:56,00,07,1, 11.9,1,1, 6.117, 10530.865, 388.979, 52887.704 25/02/24,13:43:56,01,07,1, 11.9,1,1, 6.117, 10530.897, 388.988, 52887.782 25/02/24,13:43:56,02,07,1, 11.9,1,1, 6.117, 10530.878, 389.015, 52887.748 25/02/24,13:43:56,03,07,1, 11.9,1,1, 6.117, 10530.867, 389.009, 52887.722 25/02/24,13:43:56,04,07,1, 11.9,1,1, 6.117, 10530.888, 389.013, 52887.713 25/02/24,13:43:56,05,07,1, 11.9,1,1, 6.117, 10530.873, 389.009, 52887.718 25/02/24,13:43:56,06,07,1, 11.9,1,1, 6.117, 10530.853, 388.983, 52887.737 25/02/24,13:43:56,07,07,1, 11.9,1,1, 6.117, 10530.876, 389.026, 52887.744 25/02/24,13:43:56,08,07,1, 11.9,1,1, 6.117, 10530.855, 388.975, 52887.718 25/02/24,13:43:56,09,07,1, 11.9,1,1, 6.117, 10530.865, 389.006, 52887.736 25/02/24,13:43:56,10,07,1, 11.9,1,1, 6.117, 10530.864, 388.982, 52887.716 25/02/24,13:43:56,11,07,1, 11.9,1,1, 6.117, 10530.868, 389.037, 52887.692 25/02/24,13:43:56,12,07,1, 11.9,1,1, 6.117, 10530.865, 388.989, 52887.703 25/02/24,13:43:56,13,07,1, 11.9,1,1, 6.117, 10530.864, 389.027, 52887.742 25/02/24,13:43:56,14,07,1, 11.9,1,1, 6.117, 10530.865, 389.020, 52887.755 25/02/24,13:43:56,15,07,1, 11.9,1,1, 6.117, 10530.874, 389.002, 52887.767 25/02/24,13:43:56,16,07,1, 11.9,1,1, 6.117, 10530.878, 389.038, 52887.726 25/02/24,13:43:56,17,07,1, 11.9,1,1, 6.117, 10530.877, 389.009, 52887.719 25/02/24,13:43:56,18,07,1, 11.9,1,1, 6.117, 10530.875, 389.020, 52887.710 25/02/24,13:43:56,19,07,1, 11.9,1,1, 6.117, 10530.880, 389.008, 52887.749 25/02/24,13:43:57,00,07,1, 11.9,1,1, 6.119, 10530.874, 389.008, 52887.749 25/02/24,13:43:57,01,07,1, 11.9,1,1, 6.119, 10530.859, 389.002, 52887.728 25/02/24,13:43:57,02,07,1, 11.9,1,1, 6.119, 10530.869, 389.022, 52887.720 25/02/24,13:43:57,03,07,1, 11.9,1,1, 6.119, 10530.853, 389.002, 52887.704 25/02/24,13:43:57,04,07,1, 11.9,1,1, 6.119, 10530.884, 389.028, 52887.676 25/02/24,13:43:57,05,07,1, 11.9,1,1, 6.119, 10530.860, 389.027, 52887.681 25/02/24,13:43:57,06,07,1, 11.9,1,1, 6.119, 10530.851, 389.018, 52887.731 25/02/24,13:43:57,07,07,1, 11.9,1,1, 6.119, 10530.859, 389.042, 52887.709 25/02/24,13:43:57,08,07,1, 11.9,1,1, 6.119, 10530.860, 389.046, 52887.785 25/02/24,13:43:57,09,07,1, 11.9,1,1, 6.119, 10530.837, 389.029, 52887.759 25/02/24,13:43:57,10,07,1, 11.9,1,1, 6.119, 10530.869, 389.065, 52887.754 25/02/24,13:43:57,11,07,1, 11.9,1,1, 6.119, 10530.864, 389.064, 52887.763 25/02/24,13:43:57,12,07,1, 11.9,1,1, 6.119, 10530.859, 389.065, 52887.788 25/02/24,13:43:57,13,07,1, 11.9,1,1, 6.119, 10530.853, 389.039, 52887.729 25/02/24,13:43:57,14,07,1, 11.9,1,1, 6.119, 10530.860, 389.044, 52887.777 25/02/24,13:43:57,15,07,1, 11.9,1,1, 6.119, 10530.863, 389.055, 52887.755 25/02/24,13:43:57,16,07,1, 11.9,1,1, 6.119, 10530.852, 389.064, 52887.767 25/02/24,13:43:57,17,07,1, 11.9,1,1, 6.119, 10530.866, 389.063, 52887.748 25/02/24,13:43:57,18,07,1, 11.9,1,1, 6.119, 10530.844, 389.068, 52887.741 25/02/24,13:43:57,19,07,1, 11.9,1,1, 6.119, 10530.864, 389.071, 52887.711 25/02/24,13:43:58,00,07,1, 11.9,1,1, 6.116, 10530.857, 389.071, 52887.711 25/02/24,13:43:58,01,07,1, 11.9,1,1, 6.116, 10530.834, 389.084, 52887.784 25/02/24,13:43:58,02,07,1, 11.9,1,1, 6.116, 10530.805, 389.067, 52887.751 25/02/24,13:43:58,03,07,1, 11.9,1,1, 6.116, 10530.859, 389.084, 52887.754 25/02/24,13:43:58,04,07,1, 11.9,1,1, 6.116, 10530.852, 389.069, 52887.773 25/02/24,13:43:58,05,07,1, 11.9,1,1, 6.116, 10530.824, 389.100, 52887.775 25/02/24,13:43:58,06,07,1, 11.9,1,1, 6.116, 10530.837, 389.093, 52887.834 25/02/24,13:43:58,07,07,1, 11.9,1,1, 6.116, 10530.821, 389.091, 52887.763 25/02/24,13:43:58,08,07,1, 11.9,1,1, 6.116, 10530.837, 389.070, 52887.784 25/02/24,13:43:58,09,07,1, 11.9,1,1, 6.116, 10530.851, 389.094, 52887.765 25/02/24,13:43:58,10,07,1, 11.9,1,1, 6.116, 10530.805, 389.095, 52887.759 25/02/24,13:43:58,11,07,1, 11.9,1,1, 6.116, 10530.799, 389.105, 52887.749 25/02/24,13:43:58,12,07,1, 11.9,1,1, 6.116, 10530.808, 389.110, 52887.777 25/02/24,13:43:58,13,07,1, 11.9,1,1, 6.116, 10530.817, 389.113, 52887.709 25/02/24,13:43:58,14,07,1, 11.9,1,1, 6.116, 10530.796, 389.085, 52887.775 25/02/24,13:43:58,15,07,1, 11.9,1,1, 6.116, 10530.812, 389.090, 52887.773 25/02/24,13:43:58,16,07,1, 11.9,1,1, 6.116, 10530.810, 389.104, 52887.833 25/02/24,13:43:58,17,07,1, 11.9,1,1, 6.116, 10530.809, 389.114, 52887.812 25/02/24,13:43:58,18,07,1, 11.9,1,1, 6.116, 10530.803, 389.112, 52887.792 25/02/24,13:43:58,19,07,1, 11.9,1,1, 6.116, 10530.800, 389.103, 52887.785 25/02/24,13:43:59,00,06,1, 11.9,1,1, 6.119, 10530.798, 389.103, 52887.785 25/02/24,13:43:59,01,06,1, 11.9,1,1, 6.119, 10530.781, 389.111, 52887.780 25/02/24,13:43:59,02,06,1, 11.9,1,1, 6.119, 10530.801, 389.098, 52887.797 25/02/24,13:43:59,03,06,1, 11.9,1,1, 6.119, 10530.810, 389.113, 52887.758 25/02/24,13:43:59,04,06,1, 11.9,1,1, 6.119, 10530.821, 389.089, 52887.751 25/02/24,13:43:59,05,06,1, 11.9,1,1, 6.119, 10530.797, 389.102, 52887.708 25/02/24,13:43:59,06,06,1, 11.9,1,1, 6.119, 10530.812, 389.112, 52887.713 25/02/24,13:43:59,07,06,1, 11.9,1,1, 6.119, 10530.808, 389.108, 52887.758 25/02/24,13:43:59,08,06,1, 11.9,1,1, 6.119, 10530.819, 389.089, 52887.779 25/02/24,13:43:59,09,06,1, 11.9,1,1, 6.119, 10530.815, 389.096, 52887.755 25/02/24,13:43:59,10,06,1, 11.9,1,1, 6.119, 10530.810, 389.109, 52887.786 25/02/24,13:43:59,11,06,1, 11.9,1,1, 6.119, 10530.834, 389.079, 52887.817 25/02/24,13:43:59,12,06,1, 11.9,1,1, 6.119, 10530.823, 389.099, 52887.780 25/02/24,13:43:59,13,06,1, 11.9,1,1, 6.119, 10530.804, 389.117, 52887.793 25/02/24,13:43:59,14,06,1, 11.9,1,1, 6.119, 10530.806, 389.113, 52887.817 25/02/24,13:43:59,15,06,1, 11.9,1,1, 6.119, 10530.801, 389.088, 52887.803 25/02/24,13:43:59,16,06,1, 11.9,1,1, 6.119, 10530.801, 389.112, 52887.815 25/02/24,13:43:59,17,06,1, 11.9,1,1, 6.119, 10530.816, 389.122, 52887.778 25/02/24,13:43:59,18,06,1, 11.9,1,1, 6.119, 10530.805, 389.116, 52887.751 25/02/24,13:43:59,19,06,1, 11.9,1,1, 6.119, 10530.815, 389.150, 52887.767 25/02/24,13:44:00,00,06,1, 11.9,1,1, 6.113, 10530.815, 389.150, 52887.767 25/02/24,13:44:00,01,06,1, 11.9,1,1, 6.113, 10530.802, 389.135, 52887.820 25/02/24,13:44:00,02,06,1, 11.9,1,1, 6.113, 10530.830, 389.131, 52887.773 25/02/24,13:44:00,03,06,1, 11.9,1,1, 6.113, 10530.790, 389.131, 52887.790 25/02/24,13:44:00,04,06,1, 11.9,1,1, 6.113, 10530.801, 389.165, 52887.806 25/02/24,13:44:00,05,06,1, 11.9,1,1, 6.113, 10530.808, 389.134, 52887.794 25/02/24,13:44:00,06,06,1, 11.9,1,1, 6.113, 10530.820, 389.145, 52887.801 25/02/24,13:44:00,07,06,1, 11.9,1,1, 6.113, 10530.788, 389.138, 52887.791 25/02/24,13:44:00,08,06,1, 11.9,1,1, 6.113, 10530.823, 389.149, 52887.834 25/02/24,13:44:00,09,06,1, 11.9,1,1, 6.113, 10530.822, 389.147, 52887.780 25/02/24,13:44:00,10,06,1, 11.9,1,1, 6.113, 10530.845, 389.166, 52887.819 25/02/24,13:44:00,11,06,1, 11.9,1,1, 6.113, 10530.825, 389.133, 52887.745 25/02/24,13:44:00,12,06,1, 11.9,1,1, 6.113, 10530.809, 389.157, 52887.731 25/02/24,13:44:00,13,06,1, 11.9,1,1, 6.113, 10530.807, 389.152, 52887.715 25/02/24,13:44:00,14,06,1, 11.9,1,1, 6.113, 10530.832, 389.155, 52887.794 25/02/24,13:44:00,15,06,1, 11.9,1,1, 6.113, 10530.820, 389.158, 52887.786 25/02/24,13:44:00,16,06,1, 11.9,1,1, 6.113, 10530.815, 389.138, 52887.842 25/02/24,13:44:00,17,06,1, 11.9,1,1, 6.113, 10530.811, 389.153, 52887.851 25/02/24,13:44:00,18,06,1, 11.9,1,1, 6.113, 10530.806, 389.168, 52887.857 25/02/24,13:44:00,19,06,1, 11.9,1,1, 6.113, 10530.807, 389.169, 52887.834 25/02/24,13:44:01,00,06,1, 12.0,1,1, 6.120, 10530.807, 389.169, 52887.834 25/02/24,13:44:01,01,06,1, 12.0,1,1, 6.120, 10530.800, 389.152, 52887.845 25/02/24,13:44:01,02,06,1, 12.0,1,1, 6.120, 10530.778, 389.139, 52887.847 25/02/24,13:44:01,03,06,1, 12.0,1,1, 6.120, 10530.779, 389.160, 52887.844 25/02/24,13:44:01,04,06,1, 12.0,1,1, 6.120, 10530.786, 389.158, 52887.835 25/02/24,13:44:01,05,06,1, 12.0,1,1, 6.120, 10530.779, 389.160, 52887.781 25/02/24,13:44:01,06,06,1, 12.0,1,1, 6.120, 10530.771, 389.170, 52887.775 25/02/24,13:44:01,07,06,1, 12.0,1,1, 6.120, 10530.784, 389.147, 52887.789 25/02/24,13:44:01,08,06,1, 12.0,1,1, 6.120, 10530.802, 389.167, 52887.806 25/02/24,13:44:01,09,06,1, 12.0,1,1, 6.120, 10530.758, 389.155, 52887.802 25/02/24,13:44:01,10,06,1, 12.0,1,1, 6.120, 10530.783, 389.177, 52887.859 25/02/24,13:44:01,11,06,1, 12.0,1,1, 6.120, 10530.776, 389.141, 52887.855 25/02/24,13:44:01,12,06,1, 12.0,1,1, 6.120, 10530.780, 389.185, 52887.845 25/02/24,13:44:01,13,06,1, 12.0,1,1, 6.120, 10530.781, 389.179, 52887.823 25/02/24,13:44:01,14,06,1, 12.0,1,1, 6.120, 10530.781, 389.146, 52887.838 25/02/24,13:44:01,15,06,1, 12.0,1,1, 6.120, 10530.758, 389.178, 52887.838 25/02/24,13:44:01,16,06,1, 12.0,1,1, 6.120, 10530.758, 389.176, 52887.852 25/02/24,13:44:01,17,06,1, 12.0,1,1, 6.120, 10530.782, 389.177, 52887.861 25/02/24,13:44:01,18,06,1, 12.0,1,1, 6.120, 10530.766, 389.162, 52887.829 25/02/24,13:44:01,19,06,1, 12.0,1,1, 6.120, 10530.762, 389.194, 52887.832 25/02/24,13:44:02,00,07,1, 12.0,1,1, 6.122, 10530.757, 389.194, 52887.832 25/02/24,13:44:02,01,07,1, 12.0,1,1, 6.122, 10530.753, 389.174, 52887.840 25/02/24,13:44:02,02,07,1, 12.0,1,1, 6.122, 10530.763, 389.195, 52887.797 25/02/24,13:44:02,03,07,1, 12.0,1,1, 6.122, 10530.772, 389.208, 52887.864 25/02/24,13:44:02,04,07,1, 12.0,1,1, 6.122, 10530.768, 389.179, 52887.885 25/02/24,13:44:02,05,07,1, 12.0,1,1, 6.122, 10530.767, 389.180, 52887.887 25/02/24,13:44:02,06,07,1, 12.0,1,1, 6.122, 10530.761, 389.192, 52887.866 25/02/24,13:44:02,07,07,1, 12.0,1,1, 6.122, 10530.763, 389.176, 52887.819 25/02/24,13:44:02,08,07,1, 12.0,1,1, 6.122, 10530.770, 389.197, 52887.867 25/02/24,13:44:02,09,07,1, 12.0,1,1, 6.122, 10530.762, 389.188, 52887.838 25/02/24,13:44:02,10,07,1, 12.0,1,1, 6.122, 10530.788, 389.206, 52887.862 25/02/24,13:44:02,11,07,1, 12.0,1,1, 6.122, 10530.753, 389.204, 52887.829 25/02/24,13:44:02,12,07,1, 12.0,1,1, 6.122, 10530.779, 389.206, 52887.833 25/02/24,13:44:02,13,07,1, 12.0,1,1, 6.122, 10530.792, 389.208, 52887.830 25/02/24,13:44:02,14,07,1, 12.0,1,1, 6.122, 10530.778, 389.203, 52887.837 25/02/24,13:44:02,15,07,1, 12.0,1,1, 6.122, 10530.748, 389.222, 52887.847 25/02/24,13:44:02,16,07,1, 12.0,1,1, 6.122, 10530.783, 389.193, 52887.725 25/02/24,13:44:02,17,07,1, 12.0,1,1, 6.122, 10530.736, 389.239, 52887.960 25/02/24,13:44:02,18,07,1, 12.0,1,1, 6.122, 10530.759, 389.229, 52887.969 25/02/24,13:44:02,19,07,1, 12.0,1,1, 6.122, 10530.748, 389.235, 52887.962 25/02/24,13:44:03,00,07,1, 11.9,1,1, 6.119, 10530.740, 389.235, 52887.962 25/02/24,13:44:03,01,07,1, 11.9,1,1, 6.119, 10530.779, 389.234, 52887.860 25/02/24,13:44:03,02,07,1, 11.9,1,1, 6.119, 10530.769, 389.204, 52887.874 25/02/24,13:44:03,03,07,1, 11.9,1,1, 6.119, 10530.762, 389.254, 52887.904 25/02/24,13:44:03,04,07,1, 11.9,1,1, 6.119, 10530.764, 389.229, 52887.906 25/02/24,13:44:03,05,07,1, 11.9,1,1, 6.119, 10530.765, 389.239, 52887.891 25/02/24,13:44:03,06,07,1, 11.9,1,1, 6.119, 10530.730, 389.224, 52887.888 25/02/24,13:44:03,07,07,1, 11.9,1,1, 6.119, 10530.762, 389.224, 52887.840 25/02/24,13:44:03,08,07,1, 11.9,1,1, 6.119, 10530.747, 389.262, 52887.837 25/02/24,13:44:03,09,07,1, 11.9,1,1, 6.119, 10530.762, 389.231, 52887.853 25/02/24,13:44:03,10,07,1, 11.9,1,1, 6.119, 10530.754, 389.280, 52887.897 25/02/24,13:44:03,11,07,1, 11.9,1,1, 6.119, 10530.716, 389.262, 52887.877 25/02/24,13:44:03,12,07,1, 11.9,1,1, 6.119, 10530.747, 389.254, 52887.918 25/02/24,13:44:03,13,07,1, 11.9,1,1, 6.119, 10530.736, 389.241, 52887.933 25/02/24,13:44:03,14,07,1, 11.9,1,1, 6.119, 10530.755, 389.254, 52887.844 25/02/24,13:44:03,15,07,1, 11.9,1,1, 6.119, 10530.711, 389.233, 52887.820 25/02/24,13:44:03,16,07,1, 11.9,1,1, 6.119, 10530.729, 389.251, 52887.837 25/02/24,13:44:03,17,07,1, 11.9,1,1, 6.119, 10530.738, 389.248, 52887.859 25/02/24,13:44:03,18,07,1, 11.9,1,1, 6.119, 10530.730, 389.216, 52887.869 25/02/24,13:44:03,19,07,1, 11.9,1,1, 6.119, 10530.749, 389.254, 52887.851 25/02/24,13:44:04,00,07,1, 11.9,1,1, 6.118, 10530.748, 389.254, 52887.851 25/02/24,13:44:04,01,07,1, 11.9,1,1, 6.118, 10530.708, 389.241, 52887.855 25/02/24,13:44:04,02,07,1, 11.9,1,1, 6.118, 10530.722, 389.229, 52887.889 25/02/24,13:44:04,03,07,1, 11.9,1,1, 6.118, 10530.715, 389.274, 52887.940 25/02/24,13:44:04,04,07,1, 11.9,1,1, 6.118, 10530.707, 389.224, 52887.895 25/02/24,13:44:04,05,07,1, 11.9,1,1, 6.118, 10530.695, 389.254, 52887.874 25/02/24,13:44:04,06,07,1, 11.9,1,1, 6.118, 10530.712, 389.271, 52887.903 25/02/24,13:44:04,07,07,1, 11.9,1,1, 6.118, 10530.696, 389.271, 52887.890 25/02/24,13:44:04,08,07,1, 11.9,1,1, 6.118, 10530.693, 389.270, 52887.910 25/02/24,13:44:04,09,07,1, 11.9,1,1, 6.118, 10530.690, 389.242, 52887.882 25/02/24,13:44:04,10,07,1, 11.9,1,1, 6.118, 10530.709, 389.261, 52887.898 25/02/24,13:44:04,11,07,1, 11.9,1,1, 6.118, 10530.688, 389.263, 52887.887 25/02/24,13:44:04,12,07,1, 11.9,1,1, 6.118, 10530.695, 389.245, 52887.888 25/02/24,13:44:04,13,07,1, 11.9,1,1, 6.118, 10530.701, 389.255, 52887.840 25/02/24,13:44:04,14,07,1, 11.9,1,1, 6.118, 10530.699, 389.271, 52887.856 25/02/24,13:44:04,15,07,1, 11.9,1,1, 6.118, 10530.713, 389.264, 52887.828 25/02/24,13:44:04,16,07,1, 11.9,1,1, 6.118, 10530.700, 389.298, 52887.847 25/02/24,13:44:04,17,07,1, 11.9,1,1, 6.118, 10530.691, 389.285, 52887.891 25/02/24,13:44:04,18,07,1, 11.9,1,1, 6.118, 10530.697, 389.269, 52887.885 25/02/24,13:44:04,19,07,1, 11.9,1,1, 6.118, 10530.699, 389.285, 52887.868 25/02/24,13:44:05,00,07,1, 11.9,1,1, 6.116, 10530.698, 389.285, 52887.868 25/02/24,13:44:05,01,07,1, 11.9,1,1, 6.116, 10530.694, 389.282, 52887.955 25/02/24,13:44:05,02,07,1, 11.9,1,1, 6.116, 10530.703, 389.287, 52887.925 25/02/24,13:44:05,03,07,1, 11.9,1,1, 6.116, 10530.696, 389.297, 52887.895 25/02/24,13:44:05,04,07,1, 11.9,1,1, 6.116, 10530.694, 389.291, 52887.864 25/02/24,13:44:05,05,07,1, 11.9,1,1, 6.116, 10530.701, 389.293, 52887.860 25/02/24,13:44:05,06,07,1, 11.9,1,1, 6.116, 10530.710, 389.276, 52887.855 25/02/24,13:44:05,07,07,1, 11.9,1,1, 6.116, 10530.709, 389.288, 52887.931 25/02/24,13:44:05,08,07,1, 11.9,1,1, 6.116, 10530.720, 389.290, 52887.825 25/02/24,13:44:05,09,07,1, 11.9,1,1, 6.116, 10530.706, 389.316, 52887.889 25/02/24,13:44:05,10,07,1, 11.9,1,1, 6.116, 10530.712, 389.315, 52887.877 25/02/24,13:44:05,11,07,1, 11.9,1,1, 6.116, 10530.706, 389.297, 52887.875 25/02/24,13:44:05,12,07,1, 11.9,1,1, 6.116, 10530.674, 389.325, 52887.911 25/02/24,13:44:05,13,07,1, 11.9,1,1, 6.116, 10530.696, 389.304, 52887.931 25/02/24,13:44:05,14,07,1, 11.9,1,1, 6.116, 10530.680, 389.320, 52887.906 25/02/24,13:44:05,15,07,1, 11.9,1,1, 6.116, 10530.716, 389.313, 52887.849 25/02/24,13:44:05,16,07,1, 11.9,1,1, 6.116, 10530.684, 389.335, 52887.806 25/02/24,13:44:05,17,07,1, 11.9,1,1, 6.116, 10530.686, 389.315, 52887.852 25/02/24,13:44:05,18,07,1, 11.9,1,1, 6.116, 10530.675, 389.350, 52887.944 25/02/24,13:44:05,19,07,1, 11.9,1,1, 6.116, 10530.713, 389.324, 52887.877 25/02/24,13:44:06,00,06,1, 11.9,1,1, 6.111, 10530.707, 389.324, 52887.877 25/02/24,13:44:06,01,06,1, 11.9,1,1, 6.111, 10530.685, 389.364, 52887.900 25/02/24,13:44:06,02,06,1, 11.9,1,1, 6.111, 10530.681, 389.310, 52887.840 25/02/24,13:44:06,03,06,1, 11.9,1,1, 6.111, 10530.677, 389.343, 52887.846 25/02/24,13:44:06,04,06,1, 11.9,1,1, 6.111, 10530.677, 389.322, 52887.843 25/02/24,13:44:06,05,06,1, 11.9,1,1, 6.111, 10530.680, 389.341, 52887.941 25/02/24,13:44:06,06,06,1, 11.9,1,1, 6.111, 10530.689, 389.327, 52888.005 25/02/24,13:44:06,07,06,1, 11.9,1,1, 6.111, 10530.661, 389.331, 52887.942 25/02/24,13:44:06,08,06,1, 11.9,1,1, 6.111, 10530.644, 389.338, 52887.919 25/02/24,13:44:06,09,06,1, 11.9,1,1, 6.111, 10530.655, 389.314, 52887.908 25/02/24,13:44:06,10,06,1, 11.9,1,1, 6.111, 10530.660, 389.346, 52887.974 25/02/24,13:44:06,11,06,1, 11.9,1,1, 6.111, 10530.626, 389.321, 52887.902 25/02/24,13:44:06,12,06,1, 11.9,1,1, 6.111, 10530.642, 389.340, 52887.859 25/02/24,13:44:06,13,06,1, 11.9,1,1, 6.111, 10530.625, 389.337, 52887.884 25/02/24,13:44:06,14,06,1, 11.9,1,1, 6.111, 10530.626, 389.345, 52887.903 25/02/24,13:44:06,15,06,1, 11.9,1,1, 6.111, 10530.609, 389.355, 52887.857 25/02/24,13:44:06,16,06,1, 11.9,1,1, 6.111, 10530.619, 389.310, 52887.889 25/02/24,13:44:06,17,06,1, 11.9,1,1, 6.111, 10530.613, 389.361, 52887.875 25/02/24,13:44:06,18,06,1, 11.9,1,1, 6.111, 10530.615, 389.349, 52887.915 25/02/24,13:44:06,19,06,1, 11.9,1,1, 6.111, 10530.641, 389.351, 52888.034 25/02/24,13:44:07,00,07,1, 11.9,1,1, 6.115, 10530.640, 389.351, 52888.034 25/02/24,13:44:07,01,07,1, 11.9,1,1, 6.115, 10530.639, 389.354, 52888.020 25/02/24,13:44:07,02,07,1, 11.9,1,1, 6.115, 10530.596, 389.346, 52887.893 25/02/24,13:44:07,03,07,1, 11.9,1,1, 6.115, 10530.599, 389.352, 52887.934 25/02/24,13:44:07,04,07,1, 11.9,1,1, 6.115, 10530.630, 389.365, 52887.903 25/02/24,13:44:07,05,07,1, 11.9,1,1, 6.115, 10530.599, 389.384, 52887.970 25/02/24,13:44:07,06,07,1, 11.9,1,1, 6.115, 10530.583, 389.357, 52888.014 25/02/24,13:44:07,07,07,1, 11.9,1,1, 6.115, 10530.614, 389.352, 52887.917 25/02/24,13:44:07,08,07,1, 11.9,1,1, 6.115, 10530.586, 389.389, 52887.902 25/02/24,13:44:07,09,07,1, 11.9,1,1, 6.115, 10530.601, 389.354, 52887.881 25/02/24,13:44:07,10,07,1, 11.9,1,1, 6.115, 10530.583, 389.371, 52887.866 25/02/24,13:44:07,11,07,1, 11.9,1,1, 6.115, 10530.583, 389.379, 52887.954 25/02/24,13:44:07,12,07,1, 11.9,1,1, 6.115, 10530.584, 389.410, 52888.005 25/02/24,13:44:07,13,07,1, 11.9,1,1, 6.115, 10530.603, 389.385, 52887.996 25/02/24,13:44:07,14,07,1, 11.9,1,1, 6.115, 10530.625, 389.416, 52887.994 25/02/24,13:44:07,15,07,1, 11.9,1,1, 6.115, 10530.614, 389.390, 52887.876 25/02/24,13:44:07,16,07,1, 11.9,1,1, 6.115, 10530.629, 389.367, 52887.840 25/02/24,13:44:07,17,07,1, 11.9,1,1, 6.115, 10530.591, 389.374, 52887.922 25/02/24,13:44:07,18,07,1, 11.9,1,1, 6.115, 10530.621, 389.390, 52887.883 25/02/24,13:44:07,19,07,1, 11.9,1,1, 6.115, 10530.610, 389.408, 52887.947 25/02/24,13:44:08,00,07,1, 11.9,1,1, 6.115, 10530.607, 389.408, 52887.947 25/02/24,13:44:08,01,07,1, 11.9,1,1, 6.115, 10530.590, 389.382, 52887.904 25/02/24,13:44:08,02,07,1, 11.9,1,1, 6.115, 10530.599, 389.399, 52887.854 25/02/24,13:44:08,03,07,1, 11.9,1,1, 6.115, 10530.605, 389.414, 52887.885 25/02/24,13:44:08,04,07,1, 11.9,1,1, 6.115, 10530.590, 389.414, 52887.925 25/02/24,13:44:08,05,07,1, 11.9,1,1, 6.115, 10530.631, 389.424, 52888.009 25/02/24,13:44:08,06,07,1, 11.9,1,1, 6.115, 10530.590, 389.422, 52887.980 25/02/24,13:44:08,07,07,1, 11.9,1,1, 6.115, 10530.598, 389.428, 52888.011 25/02/24,13:44:08,08,07,1, 11.9,1,1, 6.115, 10530.600, 389.437, 52887.992 25/02/24,13:44:08,09,07,1, 11.9,1,1, 6.115, 10530.576, 389.419, 52887.932 25/02/24,13:44:08,10,07,1, 11.9,1,1, 6.115, 10530.577, 389.432, 52887.928 25/02/24,13:44:08,11,07,1, 11.9,1,1, 6.115, 10530.577, 389.420, 52887.926 25/02/24,13:44:08,12,07,1, 11.9,1,1, 6.115, 10530.591, 389.433, 52887.928 25/02/24,13:44:08,13,07,1, 11.9,1,1, 6.115, 10530.560, 389.445, 52887.944 25/02/24,13:44:08,14,07,1, 11.9,1,1, 6.115, 10530.567, 389.438, 52888.008 25/02/24,13:44:08,15,07,1, 11.9,1,1, 6.115, 10530.600, 389.436, 52887.903 25/02/24,13:44:08,16,07,1, 11.9,1,1, 6.115, 10530.567, 389.433, 52887.991 25/02/24,13:44:08,17,07,1, 11.9,1,1, 6.115, 10530.566, 389.419, 52887.941 25/02/24,13:44:08,18,07,1, 11.9,1,1, 6.115, 10530.567, 389.431, 52887.929 25/02/24,13:44:08,19,07,1, 11.9,1,1, 6.115, 10530.554, 389.437, 52887.999 25/02/24,13:44:09,00,08,1, 11.9,1,1, 6.120, 10530.548, 389.437, 52887.999 25/02/24,13:44:09,01,08,1, 11.9,1,1, 6.120, 10530.542, 389.449, 52888.042 25/02/24,13:44:09,02,08,1, 11.9,1,1, 6.120, 10530.527, 389.431, 52888.015 25/02/24,13:44:09,03,08,1, 11.9,1,1, 6.120, 10530.524, 389.421, 52887.932 25/02/24,13:44:09,04,08,1, 11.9,1,1, 6.120, 10530.516, 389.406, 52887.955 25/02/24,13:44:09,05,08,1, 11.9,1,1, 6.120, 10530.535, 389.436, 52887.964 25/02/24,13:44:09,06,08,1, 11.9,1,1, 6.120, 10530.523, 389.422, 52887.952 25/02/24,13:44:09,07,08,1, 11.9,1,1, 6.120, 10530.514, 389.443, 52887.946 25/02/24,13:44:09,08,08,1, 11.9,1,1, 6.120, 10530.505, 389.433, 52887.945 25/02/24,13:44:09,09,08,1, 11.9,1,1, 6.120, 10530.491, 389.444, 52887.993 25/02/24,13:44:09,10,08,1, 11.9,1,1, 6.120, 10530.520, 389.459, 52887.948 25/02/24,13:44:09,11,08,1, 11.9,1,1, 6.120, 10530.505, 389.449, 52887.986 25/02/24,13:44:09,12,08,1, 11.9,1,1, 6.120, 10530.507, 389.456, 52887.957 25/02/24,13:44:09,13,08,1, 11.9,1,1, 6.120, 10530.502, 389.452, 52888.040 25/02/24,13:44:09,14,08,1, 11.9,1,1, 6.120, 10530.519, 389.455, 52888.057 25/02/24,13:44:09,15,08,1, 11.9,1,1, 6.120, 10530.511, 389.460, 52888.009 25/02/24,13:44:09,16,08,1, 11.9,1,1, 6.120, 10530.507, 389.454, 52888.039 25/02/24,13:44:09,17,08,1, 11.9,1,1, 6.120, 10530.501, 389.487, 52888.016 25/02/24,13:44:09,18,08,1, 11.9,1,1, 6.120, 10530.499, 389.476, 52887.944 25/02/24,13:44:09,19,08,1, 11.9,1,1, 6.120, 10530.493, 389.493, 52887.941 25/02/24,13:44:10,00,08,1, 11.9,1,1, 6.118, 10530.490, 389.493, 52887.941 25/02/24,13:44:10,01,08,1, 11.9,1,1, 6.118, 10530.470, 389.482, 52888.013 25/02/24,13:44:10,02,08,1, 11.9,1,1, 6.118, 10530.472, 389.439, 52888.018 25/02/24,13:44:10,03,08,1, 11.9,1,1, 6.118, 10530.501, 389.467, 52888.032 25/02/24,13:44:10,04,08,1, 11.9,1,1, 6.118, 10530.466, 389.477, 52888.014 25/02/24,13:44:10,05,08,1, 11.9,1,1, 6.118, 10530.499, 389.479, 52888.035 25/02/24,13:44:10,06,08,1, 11.9,1,1, 6.118, 10530.482, 389.490, 52888.049 25/02/24,13:44:10,07,08,1, 11.9,1,1, 6.118, 10530.464, 389.500, 52888.061 25/02/24,13:44:10,08,08,1, 11.9,1,1, 6.118, 10530.504, 389.494, 52888.086 25/02/24,13:44:10,09,08,1, 11.9,1,1, 6.118, 10530.467, 389.492, 52887.985 25/02/24,13:44:10,10,08,1, 11.9,1,1, 6.118, 10530.485, 389.505, 52888.108 25/02/24,13:44:10,11,08,1, 11.9,1,1, 6.118, 10530.472, 389.491, 52888.065 25/02/24,13:44:10,12,08,1, 11.9,1,1, 6.118, 10530.489, 389.516, 52888.056 25/02/24,13:44:10,13,08,1, 11.9,1,1, 6.118, 10530.464, 389.486, 52887.965 25/02/24,13:44:10,14,08,1, 11.9,1,1, 6.118, 10530.477, 389.506, 52888.080 25/02/24,13:44:10,15,08,1, 11.9,1,1, 6.118, 10530.475, 389.510, 52888.040 25/02/24,13:44:10,16,08,1, 11.9,1,1, 6.118, 10530.479, 389.491, 52888.062 25/02/24,13:44:10,17,08,1, 11.9,1,1, 6.118, 10530.478, 389.510, 52888.085 25/02/24,13:44:10,18,08,1, 11.9,1,1, 6.118, 10530.460, 389.498, 52888.028 25/02/24,13:44:10,19,08,1, 11.9,1,1, 6.118, 10530.468, 389.530, 52888.058 25/02/24,13:44:11,00,07,1, 12.0,1,1, 6.118, 10530.465, 389.530, 52888.058 25/02/24,13:44:11,01,07,1, 12.0,1,1, 6.118, 10530.458, 389.531, 52888.028 25/02/24,13:44:11,02,07,1, 12.0,1,1, 6.118, 10530.442, 389.501, 52888.090 25/02/24,13:44:11,03,07,1, 12.0,1,1, 6.118, 10530.435, 389.491, 52888.027 25/02/24,13:44:11,04,07,1, 12.0,1,1, 6.118, 10530.439, 389.525, 52887.980 25/02/24,13:44:11,05,07,1, 12.0,1,1, 6.118, 10530.462, 389.524, 52887.963 25/02/24,13:44:11,06,07,1, 12.0,1,1, 6.118, 10530.424, 389.513, 52887.959 25/02/24,13:44:11,07,07,1, 12.0,1,1, 6.118, 10530.456, 389.543, 52888.025 25/02/24,13:44:11,08,07,1, 12.0,1,1, 6.118, 10530.425, 389.568, 52887.965 25/02/24,13:44:11,09,07,1, 12.0,1,1, 6.118, 10530.419, 389.526, 52887.978 25/02/24,13:44:11,10,07,1, 12.0,1,1, 6.118, 10530.416, 389.544, 52888.058 25/02/24,13:44:11,11,07,1, 12.0,1,1, 6.118, 10530.400, 389.530, 52888.048 25/02/24,13:44:11,12,07,1, 12.0,1,1, 6.118, 10530.391, 389.556, 52888.018 25/02/24,13:44:11,13,07,1, 12.0,1,1, 6.118, 10530.398, 389.539, 52888.016 25/02/24,13:44:11,14,07,1, 12.0,1,1, 6.118, 10530.404, 389.547, 52888.074 25/02/24,13:44:11,15,07,1, 12.0,1,1, 6.118, 10530.369, 389.551, 52888.109 25/02/24,13:44:11,16,07,1, 12.0,1,1, 6.118, 10530.398, 389.551, 52888.091 25/02/24,13:44:11,17,07,1, 12.0,1,1, 6.118, 10530.389, 389.555, 52887.981 25/02/24,13:44:11,18,07,1, 12.0,1,1, 6.118, 10530.385, 389.529, 52888.012 25/02/24,13:44:11,19,07,1, 12.0,1,1, 6.118, 10530.381, 389.553, 52887.980 25/02/24,13:44:12,00,08,1, 12.0,1,1, 6.119, 10530.373, 389.553, 52887.980 25/02/24,13:44:12,01,08,1, 12.0,1,1, 6.119, 10530.397, 389.559, 52888.053 25/02/24,13:44:12,02,08,1, 12.0,1,1, 6.119, 10530.365, 389.547, 52888.050 25/02/24,13:44:12,03,08,1, 12.0,1,1, 6.119, 10530.378, 389.545, 52888.067 25/02/24,13:44:12,04,08,1, 12.0,1,1, 6.119, 10530.344, 389.535, 52888.045 25/02/24,13:44:12,05,08,1, 12.0,1,1, 6.119, 10530.366, 389.547, 52888.043 25/02/24,13:44:12,06,08,1, 12.0,1,1, 6.119, 10530.338, 389.586, 52888.013 25/02/24,13:44:12,07,08,1, 12.0,1,1, 6.119, 10530.355, 389.552, 52888.031 25/02/24,13:44:12,08,08,1, 12.0,1,1, 6.119, 10530.360, 389.590, 52888.043 25/02/24,13:44:12,09,08,1, 12.0,1,1, 6.119, 10530.359, 389.559, 52888.107 25/02/24,13:44:12,10,08,1, 12.0,1,1, 6.119, 10530.363, 389.568, 52888.014 25/02/24,13:44:12,11,08,1, 12.0,1,1, 6.119, 10530.347, 389.571, 52888.074 25/02/24,13:44:12,12,08,1, 12.0,1,1, 6.119, 10530.354, 389.576, 52888.035 25/02/24,13:44:12,13,08,1, 12.0,1,1, 6.119, 10530.351, 389.576, 52887.977 25/02/24,13:44:12,14,08,1, 12.0,1,1, 6.119, 10530.344, 389.578, 52888.095 25/02/24,13:44:12,15,08,1, 12.0,1,1, 6.119, 10530.329, 389.594, 52888.108 25/02/24,13:44:12,16,08,1, 12.0,1,1, 6.119, 10530.343, 389.575, 52888.081 25/02/24,13:44:12,17,08,1, 12.0,1,1, 6.119, 10530.346, 389.588, 52888.069 25/02/24,13:44:12,18,08,1, 12.0,1,1, 6.119, 10530.350, 389.590, 52887.995 25/02/24,13:44:12,19,08,1, 12.0,1,1, 6.119, 10530.334, 389.605, 52888.063 25/02/24,13:44:13,00,09,1, 11.9,1,1, 6.117, 10530.331, 389.605, 52888.063 25/02/24,13:44:13,01,09,1, 11.9,1,1, 6.117, 10530.346, 389.580, 52888.057 25/02/24,13:44:13,02,09,1, 11.9,1,1, 6.117, 10530.356, 389.599, 52888.106 25/02/24,13:44:13,03,09,1, 11.9,1,1, 6.117, 10530.340, 389.591, 52888.079 25/02/24,13:44:13,04,09,1, 11.9,1,1, 6.117, 10530.344, 389.603, 52888.044 25/02/24,13:44:13,05,09,1, 11.9,1,1, 6.117, 10530.336, 389.631, 52888.017 25/02/24,13:44:13,06,09,1, 11.9,1,1, 6.117, 10530.336, 389.627, 52888.000 25/02/24,13:44:13,07,09,1, 11.9,1,1, 6.117, 10530.302, 389.618, 52888.159 25/02/24,13:44:13,08,09,1, 11.9,1,1, 6.117, 10530.332, 389.628, 52888.112 25/02/24,13:44:13,09,09,1, 11.9,1,1, 6.117, 10530.315, 389.609, 52888.055 25/02/24,13:44:13,10,09,1, 11.9,1,1, 6.117, 10530.325, 389.630, 52888.111 25/02/24,13:44:13,11,09,1, 11.9,1,1, 6.117, 10530.294, 389.598, 52888.034 25/02/24,13:44:13,12,09,1, 11.9,1,1, 6.117, 10530.333, 389.627, 52888.117 25/02/24,13:44:13,13,09,1, 11.9,1,1, 6.117, 10530.342, 389.641, 52888.071 25/02/24,13:44:13,14,09,1, 11.9,1,1, 6.117, 10530.318, 389.638, 52888.046 25/02/24,13:44:13,15,09,1, 11.9,1,1, 6.117, 10530.339, 389.637, 52888.115 25/02/24,13:44:13,16,09,1, 11.9,1,1, 6.117, 10530.290, 389.631, 52888.080 25/02/24,13:44:13,17,09,1, 11.9,1,1, 6.117, 10530.316, 389.631, 52888.100 25/02/24,13:44:13,18,09,1, 11.9,1,1, 6.117, 10530.302, 389.634, 52888.033 25/02/24,13:44:13,19,09,1, 11.9,1,1, 6.117, 10530.284, 389.641, 52888.096 25/02/24,13:44:14,00,08,1, 11.9,1,1, 6.117, 10530.281, 389.641, 52888.096 25/02/24,13:44:14,01,08,1, 11.9,1,1, 6.117, 10530.267, 389.662, 52888.099 25/02/24,13:44:14,02,08,1, 11.9,1,1, 6.117, 10530.254, 389.657, 52887.989 25/02/24,13:44:14,03,08,1, 11.9,1,1, 6.117, 10530.257, 389.659, 52888.074 25/02/24,13:44:14,04,08,1, 11.9,1,1, 6.117, 10530.264, 389.662, 52888.078 25/02/24,13:44:14,05,08,1, 11.9,1,1, 6.117, 10530.263, 389.654, 52888.074 25/02/24,13:44:14,06,08,1, 11.9,1,1, 6.117, 10530.263, 389.688, 52888.097 25/02/24,13:44:14,07,08,1, 11.9,1,1, 6.117, 10530.224, 389.646, 52888.046 25/02/24,13:44:14,08,08,1, 11.9,1,1, 6.117, 10530.261, 389.658, 52888.038 25/02/24,13:44:14,09,08,1, 11.9,1,1, 6.117, 10530.274, 389.648, 52888.043 25/02/24,13:44:14,10,08,1, 11.9,1,1, 6.117, 10530.239, 389.679, 52888.049 25/02/24,13:44:14,11,08,1, 11.9,1,1, 6.117, 10530.242, 389.663, 52888.110 25/02/24,13:44:14,12,08,1, 11.9,1,1, 6.117, 10530.234, 389.659, 52888.052 25/02/24,13:44:14,13,08,1, 11.9,1,1, 6.117, 10530.222, 389.678, 52888.014 25/02/24,13:44:14,14,08,1, 11.9,1,1, 6.117, 10530.231, 389.663, 52888.001 25/02/24,13:44:14,15,08,1, 11.9,1,1, 6.117, 10530.213, 389.693, 52888.005 25/02/24,13:44:14,16,08,1, 11.9,1,1, 6.117, 10530.232, 389.677, 52888.022 25/02/24,13:44:14,17,08,1, 11.9,1,1, 6.117, 10530.200, 389.685, 52888.038 25/02/24,13:44:14,18,08,1, 11.9,1,1, 6.117, 10530.221, 389.664, 52888.051 25/02/24,13:44:14,19,08,1, 11.9,1,1, 6.117, 10530.235, 389.699, 52888.043 25/02/24,13:44:15,00,09,1, 11.9,1,1, 6.126, 10530.231, 389.699, 52888.043 25/02/24,13:44:15,01,09,1, 11.9,1,1, 6.126, 10530.204, 389.675, 52888.092 25/02/24,13:44:15,02,09,1, 11.9,1,1, 6.126, 10530.180, 389.684, 52888.133 25/02/24,13:44:15,03,09,1, 11.9,1,1, 6.126, 10530.213, 389.676, 52888.057 25/02/24,13:44:15,04,09,1, 11.9,1,1, 6.126, 10530.203, 389.689, 52888.065 25/02/24,13:44:15,05,09,1, 11.9,1,1, 6.126, 10530.221, 389.670, 52888.124 25/02/24,13:44:15,06,09,1, 11.9,1,1, 6.126, 10530.176, 389.685, 52888.031 25/02/24,13:44:15,07,09,1, 11.9,1,1, 6.126, 10530.192, 389.658, 52888.051 25/02/24,13:44:15,08,09,1, 11.9,1,1, 6.126, 10530.205, 389.698, 52888.063 25/02/24,13:44:15,09,09,1, 11.9,1,1, 6.126, 10530.198, 389.677, 52888.134 25/02/24,13:44:15,10,09,1, 11.9,1,1, 6.126, 10530.203, 389.694, 52888.078 25/02/24,13:44:15,11,09,1, 11.9,1,1, 6.126, 10530.184, 389.683, 52888.147 25/02/24,13:44:15,12,09,1, 11.9,1,1, 6.126, 10530.197, 389.696, 52888.070 25/02/24,13:44:15,13,09,1, 11.9,1,1, 6.126, 10530.191, 389.704, 52888.071 25/02/24,13:44:15,14,09,1, 11.9,1,1, 6.126, 10530.190, 389.670, 52888.055 25/02/24,13:44:15,15,09,1, 11.9,1,1, 6.126, 10530.191, 389.687, 52888.045 25/02/24,13:44:15,16,09,1, 11.9,1,1, 6.126, 10530.174, 389.718, 52888.141 25/02/24,13:44:15,17,09,1, 11.9,1,1, 6.126, 10530.187, 389.734, 52888.090 25/02/24,13:44:15,18,09,1, 11.9,1,1, 6.126, 10530.184, 389.705, 52888.159 25/02/24,13:44:15,19,09,1, 11.9,1,1, 6.126, 10530.202, 389.694, 52888.153 25/02/24,13:44:16,00,09,1, 12.0,1,1, 6.118, 10530.198, 389.694, 52888.153 25/02/24,13:44:16,01,09,1, 12.0,1,1, 6.118, 10530.202, 389.678, 52888.019 25/02/24,13:44:16,02,09,1, 12.0,1,1, 6.118, 10530.188, 389.705, 52888.123 25/02/24,13:44:16,03,09,1, 12.0,1,1, 6.118, 10530.185, 389.689, 52888.032 25/02/24,13:44:16,04,09,1, 12.0,1,1, 6.118, 10530.171, 389.717, 52888.108 25/02/24,13:44:16,05,09,1, 12.0,1,1, 6.118, 10530.180, 389.692, 52888.086 25/02/24,13:44:16,06,09,1, 12.0,1,1, 6.118, 10530.178, 389.717, 52888.126 25/02/24,13:44:16,07,09,1, 12.0,1,1, 6.118, 10530.157, 389.706, 52888.144 25/02/24,13:44:16,08,09,1, 12.0,1,1, 6.118, 10530.161, 389.729, 52888.181 25/02/24,13:44:16,09,09,1, 12.0,1,1, 6.118, 10530.176, 389.707, 52888.133 25/02/24,13:44:16,10,09,1, 12.0,1,1, 6.118, 10530.169, 389.728, 52888.174 25/02/24,13:44:16,11,09,1, 12.0,1,1, 6.118, 10530.155, 389.720, 52888.124 25/02/24,13:44:16,12,09,1, 12.0,1,1, 6.118, 10530.141, 389.705, 52888.137 25/02/24,13:44:16,13,09,1, 12.0,1,1, 6.118, 10530.151, 389.712, 52888.071 25/02/24,13:44:16,14,09,1, 12.0,1,1, 6.118, 10530.159, 389.703, 52888.076 25/02/24,13:44:16,15,09,1, 12.0,1,1, 6.118, 10530.126, 389.740, 52888.105 25/02/24,13:44:16,16,09,1, 12.0,1,1, 6.118, 10530.107, 389.709, 52888.050 25/02/24,13:44:16,17,09,1, 12.0,1,1, 6.118, 10530.124, 389.721, 52888.135 25/02/24,13:44:16,18,09,1, 12.0,1,1, 6.118, 10530.134, 389.730, 52888.126 25/02/24,13:44:16,19,09,1, 12.0,1,1, 6.118, 10530.104, 389.726, 52888.165 25/02/24,13:44:17,00,08,1, 11.9,1,1, 6.117, 10530.097, 389.726, 52888.165 25/02/24,13:44:17,01,08,1, 11.9,1,1, 6.117, 10530.111, 389.714, 52888.145 25/02/24,13:44:17,02,08,1, 11.9,1,1, 6.117, 10530.086, 389.723, 52888.119 25/02/24,13:44:17,03,08,1, 11.9,1,1, 6.117, 10530.096, 389.704, 52888.112 25/02/24,13:44:17,04,08,1, 11.9,1,1, 6.117, 10530.128, 389.740, 52888.189 25/02/24,13:44:17,05,08,1, 11.9,1,1, 6.117, 10530.082, 389.720, 52888.140 25/02/24,13:44:17,06,08,1, 11.9,1,1, 6.117, 10530.082, 389.748, 52888.205 25/02/24,13:44:17,07,08,1, 11.9,1,1, 6.117, 10530.084, 389.725, 52888.098 25/02/24,13:44:17,08,08,1, 11.9,1,1, 6.117, 10530.064, 389.744, 52888.122 25/02/24,13:44:17,09,08,1, 11.9,1,1, 6.117, 10530.099, 389.734, 52888.123 25/02/24,13:44:17,10,08,1, 11.9,1,1, 6.117, 10530.076, 389.732, 52888.105 25/02/24,13:44:17,11,08,1, 11.9,1,1, 6.117, 10530.077, 389.742, 52888.184 25/02/24,13:44:17,12,08,1, 11.9,1,1, 6.117, 10530.087, 389.736, 52888.154 25/02/24,13:44:17,13,08,1, 11.9,1,1, 6.117, 10530.062, 389.729, 52888.195 25/02/24,13:44:17,14,08,1, 11.9,1,1, 6.117, 10530.074, 389.736, 52888.143 25/02/24,13:44:17,15,08,1, 11.9,1,1, 6.117, 10530.063, 389.758, 52888.194 25/02/24,13:44:17,16,08,1, 11.9,1,1, 6.117, 10530.063, 389.725, 52888.140 25/02/24,13:44:17,17,08,1, 11.9,1,1, 6.117, 10530.068, 389.737, 52888.179 25/02/24,13:44:17,18,08,1, 11.9,1,1, 6.117, 10530.039, 389.722, 52888.139 25/02/24,13:44:17,19,08,1, 11.9,1,1, 6.117, 10530.049, 389.742, 52888.133 25/02/24,13:44:18,00,08,1, 12.0,1,1, 6.114, 10530.047, 389.742, 52888.133 25/02/24,13:44:18,01,08,1, 12.0,1,1, 6.114, 10530.070, 389.734, 52888.103 25/02/24,13:44:18,02,08,1, 12.0,1,1, 6.114, 10530.078, 389.738, 52888.088 25/02/24,13:44:18,03,08,1, 12.0,1,1, 6.114, 10530.067, 389.735, 52888.118 25/02/24,13:44:18,04,08,1, 12.0,1,1, 6.114, 10530.063, 389.762, 52888.178 25/02/24,13:44:18,05,08,1, 12.0,1,1, 6.114, 10530.059, 389.740, 52888.182 25/02/24,13:44:18,06,08,1, 12.0,1,1, 6.114, 10530.083, 389.748, 52888.277 25/02/24,13:44:18,07,08,1, 12.0,1,1, 6.114, 10530.080, 389.735, 52888.185 25/02/24,13:44:18,08,08,1, 12.0,1,1, 6.114, 10530.102, 389.767, 52888.149 25/02/24,13:44:18,09,08,1, 12.0,1,1, 6.114, 10530.076, 389.768, 52888.102 25/02/24,13:44:18,10,08,1, 12.0,1,1, 6.114, 10530.047, 389.763, 52888.170 25/02/24,13:44:18,11,08,1, 12.0,1,1, 6.114, 10530.058, 389.759, 52888.148 25/02/24,13:44:18,12,08,1, 12.0,1,1, 6.114, 10530.091, 389.770, 52888.128 25/02/24,13:44:18,13,08,1, 12.0,1,1, 6.114, 10530.055, 389.772, 52888.169 25/02/24,13:44:18,14,08,1, 12.0,1,1, 6.114, 10530.013, 389.801, 52888.321 25/02/24,13:44:18,15,08,1, 12.0,1,1, 6.114, 10530.082, 389.800, 52888.282 25/02/24,13:44:18,16,08,1, 12.0,1,1, 6.114, 10530.072, 389.780, 52888.146 25/02/24,13:44:18,17,08,1, 12.0,1,1, 6.114, 10530.074, 389.789, 52888.082 25/02/24,13:44:18,18,08,1, 12.0,1,1, 6.114, 10530.045, 389.782, 52888.108 25/02/24,13:44:18,19,08,1, 12.0,1,1, 6.114, 10530.036, 389.785, 52888.156 25/02/24,13:44:19,00,07,1, 11.8,1,1, 6.119, 10530.031, 389.785, 52888.156 25/02/24,13:44:19,01,07,1, 11.8,1,1, 6.119, 10530.027, 389.785, 52888.215 25/02/24,13:44:19,02,07,1, 11.8,1,1, 6.119, 10530.045, 389.775, 52888.129 25/02/24,13:44:19,03,07,1, 11.8,1,1, 6.119, 10530.025, 389.782, 52888.236 25/02/24,13:44:19,04,07,1, 11.8,1,1, 6.119, 10530.034, 389.792, 52888.191 25/02/24,13:44:19,05,07,1, 11.8,1,1, 6.119, 10530.004, 389.777, 52888.169 25/02/24,13:44:19,06,07,1, 11.8,1,1, 6.119, 10530.030, 389.807, 52888.195 25/02/24,13:44:19,07,07,1, 11.8,1,1, 6.119, 10529.989, 389.801, 52888.183 25/02/24,13:44:19,08,07,1, 11.8,1,1, 6.119, 10530.002, 389.806, 52888.117 25/02/24,13:44:19,09,07,1, 11.8,1,1, 6.119, 10530.003, 389.797, 52888.104 25/02/24,13:44:19,10,07,1, 11.8,1,1, 6.119, 10529.952, 389.808, 52888.123 25/02/24,13:44:19,11,07,1, 11.8,1,1, 6.119, 10530.002, 389.813, 52888.126 25/02/24,13:44:19,12,07,1, 11.8,1,1, 6.119, 10529.976, 389.798, 52888.221 25/02/24,13:44:19,13,07,1, 11.8,1,1, 6.119, 10529.990, 389.812, 52888.238 25/02/24,13:44:19,14,07,1, 11.8,1,1, 6.119, 10529.956, 389.779, 52888.196 25/02/24,13:44:19,15,07,1, 11.8,1,1, 6.119, 10529.965, 389.811, 52888.295 25/02/24,13:44:19,16,07,1, 11.8,1,1, 6.119, 10529.928, 389.779, 52888.161 25/02/24,13:44:19,17,07,1, 11.8,1,1, 6.119, 10529.939, 389.793, 52888.188 25/02/24,13:44:19,18,07,1, 11.8,1,1, 6.119, 10529.940, 389.792, 52888.169 25/02/24,13:44:19,19,07,1, 11.8,1,1, 6.119, 10529.946, 389.778, 52887.998 25/02/24,13:44:20,00,07,1, 12.0,1,1, 6.119, 10529.939, 389.778, 52887.998 25/02/24,13:44:20,01,07,1, 12.0,1,1, 6.119, 10529.954, 389.810, 52888.196 25/02/24,13:44:20,02,07,1, 12.0,1,1, 6.119, 10529.940, 389.830, 52888.271 25/02/24,13:44:20,03,07,1, 12.0,1,1, 6.119, 10529.947, 389.810, 52888.223 25/02/24,13:44:20,04,07,1, 12.0,1,1, 6.119, 10529.942, 389.817, 52888.281 25/02/24,13:44:20,05,07,1, 12.0,1,1, 6.119, 10529.916, 389.807, 52888.275 25/02/24,13:44:20,06,07,1, 12.0,1,1, 6.119, 10529.945, 389.824, 52888.282 25/02/24,13:44:20,07,07,1, 12.0,1,1, 6.119, 10529.927, 389.821, 52888.279 25/02/24,13:44:20,08,07,1, 12.0,1,1, 6.119, 10529.919, 389.811, 52888.333 25/02/24,13:44:20,09,07,1, 12.0,1,1, 6.119, 10529.927, 389.803, 52888.296 25/02/24,13:44:20,10,07,1, 12.0,1,1, 6.119, 10529.927, 389.799, 52888.225 25/02/24,13:44:20,11,07,1, 12.0,1,1, 6.119, 10529.917, 389.818, 52888.253 25/02/24,13:44:20,12,07,1, 12.0,1,1, 6.119, 10529.912, 389.793, 52888.230 25/02/24,13:44:20,13,07,1, 12.0,1,1, 6.119, 10529.908, 389.829, 52888.223 25/02/24,13:44:20,14,07,1, 12.0,1,1, 6.119, 10529.910, 389.801, 52888.227 25/02/24,13:44:20,15,07,1, 12.0,1,1, 6.119, 10529.917, 389.788, 52888.210 25/02/24,13:44:20,16,07,1, 12.0,1,1, 6.119, 10529.930, 389.810, 52888.216 25/02/24,13:44:20,17,07,1, 12.0,1,1, 6.119, 10529.893, 389.804, 52888.199 25/02/24,13:44:20,18,07,1, 12.0,1,1, 6.119, 10529.918, 389.818, 52888.218 25/02/24,13:44:20,19,07,1, 12.0,1,1, 6.119, 10529.927, 389.809, 52888.202 25/02/24,13:44:21,00,08,1, 11.8,1,1, 6.124, 10529.922, 389.809, 52888.202 25/02/24,13:44:21,01,08,1, 11.8,1,1, 6.124, 10529.924, 389.813, 52888.212 25/02/24,13:44:21,02,08,1, 11.8,1,1, 6.124, 10529.913, 389.838, 52888.231 25/02/24,13:44:21,03,08,1, 11.8,1,1, 6.124, 10529.898, 389.812, 52888.247 25/02/24,13:44:21,04,08,1, 11.8,1,1, 6.124, 10529.912, 389.846, 52888.272 25/02/24,13:44:21,05,08,1, 11.8,1,1, 6.124, 10529.901, 389.819, 52888.209 25/02/24,13:44:21,06,08,1, 11.8,1,1, 6.124, 10529.892, 389.837, 52888.288 25/02/24,13:44:21,07,08,1, 11.8,1,1, 6.124, 10529.899, 389.827, 52888.308 25/02/24,13:44:21,08,08,1, 11.8,1,1, 6.124, 10529.878, 389.824, 52888.236 25/02/24,13:44:21,09,08,1, 11.8,1,1, 6.124, 10529.892, 389.802, 52888.222 25/02/24,13:44:21,10,08,1, 11.8,1,1, 6.124, 10529.892, 389.846, 52888.231 25/02/24,13:44:21,11,08,1, 11.8,1,1, 6.124, 10529.892, 389.845, 52888.236 25/02/24,13:44:21,12,08,1, 11.8,1,1, 6.124, 10529.898, 389.856, 52888.262 25/02/24,13:44:21,13,08,1, 11.8,1,1, 6.124, 10529.858, 389.842, 52888.294 25/02/24,13:44:21,14,08,1, 11.8,1,1, 6.124, 10529.893, 389.851, 52888.284 25/02/24,13:44:21,15,08,1, 11.8,1,1, 6.124, 10529.876, 389.857, 52888.274 25/02/24,13:44:21,16,08,1, 11.8,1,1, 6.124, 10529.848, 389.843, 52888.296 25/02/24,13:44:21,17,08,1, 11.8,1,1, 6.124, 10529.864, 389.859, 52888.272 25/02/24,13:44:21,18,08,1, 11.8,1,1, 6.124, 10529.864, 389.834, 52888.267 25/02/24,13:44:21,19,08,1, 11.8,1,1, 6.124, 10529.860, 389.851, 52888.193 25/02/24,13:44:22,00,08,1, 11.9,1,1, 6.119, 10529.855, 389.851, 52888.193 25/02/24,13:44:22,01,08,1, 11.9,1,1, 6.119, 10529.856, 389.859, 52888.308 25/02/24,13:44:22,02,08,1, 11.9,1,1, 6.119, 10529.827, 389.869, 52888.223 25/02/24,13:44:22,03,08,1, 11.9,1,1, 6.119, 10529.855, 389.860, 52888.270 25/02/24,13:44:22,04,08,1, 11.9,1,1, 6.119, 10529.838, 389.876, 52888.263 25/02/24,13:44:22,05,08,1, 11.9,1,1, 6.119, 10529.811, 389.855, 52888.198 25/02/24,13:44:22,06,08,1, 11.9,1,1, 6.119, 10529.839, 389.898, 52888.285 25/02/24,13:44:22,07,08,1, 11.9,1,1, 6.119, 10529.829, 389.873, 52888.277 25/02/24,13:44:22,08,08,1, 11.9,1,1, 6.119, 10529.834, 389.889, 52888.254 25/02/24,13:44:22,09,08,1, 11.9,1,1, 6.119, 10529.810, 389.874, 52888.274 25/02/24,13:44:22,10,08,1, 11.9,1,1, 6.119, 10529.812, 389.876, 52888.315 25/02/24,13:44:22,11,08,1, 11.9,1,1, 6.119, 10529.811, 389.888, 52888.305 25/02/24,13:44:22,12,08,1, 11.9,1,1, 6.119, 10529.801, 389.867, 52888.286 25/02/24,13:44:22,13,08,1, 11.9,1,1, 6.119, 10529.785, 389.890, 52888.324 25/02/24,13:44:22,14,08,1, 11.9,1,1, 6.119, 10529.796, 389.876, 52888.269 25/02/24,13:44:22,15,08,1, 11.9,1,1, 6.119, 10529.788, 389.865, 52888.227 25/02/24,13:44:22,16,08,1, 11.9,1,1, 6.119, 10529.772, 389.883, 52888.219 25/02/24,13:44:22,17,08,1, 11.9,1,1, 6.119, 10529.772, 389.907, 52888.204 25/02/24,13:44:22,18,08,1, 11.9,1,1, 6.119, 10529.772, 389.881, 52888.227 25/02/24,13:44:22,19,08,1, 11.9,1,1, 6.119, 10529.758, 389.895, 52888.273 25/02/24,13:44:23,00,07,1, 11.9,1,1, 6.119, 10529.755, 389.895, 52888.273 25/02/24,13:44:23,01,07,1, 11.9,1,1, 6.119, 10529.751, 389.880, 52888.291 25/02/24,13:44:23,02,07,1, 11.9,1,1, 6.119, 10529.743, 389.894, 52888.328 25/02/24,13:44:23,03,07,1, 11.9,1,1, 6.119, 10529.719, 389.891, 52888.330 25/02/24,13:44:23,04,07,1, 11.9,1,1, 6.119, 10529.768, 389.908, 52888.281 25/02/24,13:44:23,05,07,1, 11.9,1,1, 6.119, 10529.739, 389.871, 52888.295 25/02/24,13:44:23,06,07,1, 11.9,1,1, 6.119, 10529.723, 389.923, 52888.308 25/02/24,13:44:23,07,07,1, 11.9,1,1, 6.119, 10529.726, 389.903, 52888.349 25/02/24,13:44:23,08,07,1, 11.9,1,1, 6.119, 10529.755, 389.890, 52888.224 25/02/24,13:44:23,09,07,1, 11.9,1,1, 6.119, 10529.742, 389.893, 52888.311 25/02/24,13:44:23,10,07,1, 11.9,1,1, 6.119, 10529.749, 389.892, 52888.261 25/02/24,13:44:23,11,07,1, 11.9,1,1, 6.119, 10529.707, 389.907, 52888.198 25/02/24,13:44:23,12,07,1, 11.9,1,1, 6.119, 10529.730, 389.892, 52888.275 25/02/24,13:44:23,13,07,1, 11.9,1,1, 6.119, 10529.757, 389.922, 52888.348 25/02/24,13:44:23,14,07,1, 11.9,1,1, 6.119, 10529.759, 389.902, 52888.272 25/02/24,13:44:23,15,07,1, 11.9,1,1, 6.119, 10529.718, 389.943, 52888.346 25/02/24,13:44:23,16,07,1, 11.9,1,1, 6.119, 10529.739, 389.942, 52888.331 25/02/24,13:44:23,17,07,1, 11.9,1,1, 6.119, 10529.721, 389.909, 52888.234 25/02/24,13:44:23,18,07,1, 11.9,1,1, 6.119, 10529.730, 389.928, 52888.287 25/02/24,13:44:23,19,07,1, 11.9,1,1, 6.119, 10529.736, 389.921, 52888.248 25/02/24,13:44:24,00,08,1, 11.9,1,1, 6.122, 10529.730, 389.921, 52888.248 25/02/24,13:44:24,01,08,1, 11.9,1,1, 6.122, 10529.722, 389.922, 52888.270 25/02/24,13:44:24,02,08,1, 11.9,1,1, 6.122, 10529.722, 389.915, 52888.267 25/02/24,13:44:24,03,08,1, 11.9,1,1, 6.122, 10529.713, 389.932, 52888.318 25/02/24,13:44:24,04,08,1, 11.9,1,1, 6.122, 10529.717, 389.912, 52888.358 25/02/24,13:44:24,05,08,1, 11.9,1,1, 6.122, 10529.715, 389.888, 52888.319 25/02/24,13:44:24,06,08,1, 11.9,1,1, 6.122, 10529.726, 389.913, 52888.232 25/02/24,13:44:24,07,08,1, 11.9,1,1, 6.122, 10529.696, 389.917, 52888.295 25/02/24,13:44:24,08,08,1, 11.9,1,1, 6.122, 10529.711, 389.887, 52888.275 25/02/24,13:44:24,09,08,1, 11.9,1,1, 6.122, 10529.683, 389.939, 52888.297 25/02/24,13:44:24,10,08,1, 11.9,1,1, 6.122, 10529.658, 389.918, 52888.393 25/02/24,13:44:24,11,08,1, 11.9,1,1, 6.122, 10529.678, 389.931, 52888.330 25/02/24,13:44:24,12,08,1, 11.9,1,1, 6.122, 10529.670, 389.902, 52888.334 25/02/24,13:44:24,13,08,1, 11.9,1,1, 6.122, 10529.681, 389.937, 52888.368 25/02/24,13:44:24,14,08,1, 11.9,1,1, 6.122, 10529.658, 389.922, 52888.353 25/02/24,13:44:24,15,08,1, 11.9,1,1, 6.122, 10529.680, 389.922, 52888.345 25/02/24,13:44:24,16,08,1, 11.9,1,1, 6.122, 10529.648, 389.918, 52888.392 25/02/24,13:44:24,17,08,1, 11.9,1,1, 6.122, 10529.657, 389.920, 52888.267 25/02/24,13:44:24,18,08,1, 11.9,1,1, 6.122, 10529.677, 389.904, 52888.279 25/02/24,13:44:24,19,08,1, 11.9,1,1, 6.122, 10529.657, 389.935, 52888.336 25/02/24,13:44:25,00,07,1, 11.9,1,1, 6.121, 10529.655, 389.935, 52888.336 25/02/24,13:44:25,01,07,1, 11.9,1,1, 6.121, 10529.644, 389.930, 52888.293 25/02/24,13:44:25,02,07,1, 11.9,1,1, 6.121, 10529.650, 389.953, 52888.325 25/02/24,13:44:25,03,07,1, 11.9,1,1, 6.121, 10529.630, 389.916, 52888.390 25/02/24,13:44:25,04,07,1, 11.9,1,1, 6.121, 10529.650, 389.930, 52888.374 25/02/24,13:44:25,05,07,1, 11.9,1,1, 6.121, 10529.610, 389.928, 52888.290 25/02/24,13:44:25,06,07,1, 11.9,1,1, 6.121, 10529.608, 389.942, 52888.377 25/02/24,13:44:25,07,07,1, 11.9,1,1, 6.121, 10529.617, 389.946, 52888.344 25/02/24,13:44:25,08,07,1, 11.9,1,1, 6.121, 10529.633, 389.929, 52888.270 25/02/24,13:44:25,09,07,1, 11.9,1,1, 6.121, 10529.625, 389.944, 52888.293 25/02/24,13:44:25,10,07,1, 11.9,1,1, 6.121, 10529.601, 389.938, 52888.362 25/02/24,13:44:25,11,07,1, 11.9,1,1, 6.121, 10529.608, 389.953, 52888.381 25/02/24,13:44:25,12,07,1, 11.9,1,1, 6.121, 10529.585, 389.967, 52888.335 25/02/24,13:44:25,13,07,1, 11.9,1,1, 6.121, 10529.604, 389.976, 52888.377 25/02/24,13:44:25,14,07,1, 11.9,1,1, 6.121, 10529.608, 389.944, 52888.312 25/02/24,13:44:25,15,07,1, 11.9,1,1, 6.121, 10529.600, 389.982, 52888.359 25/02/24,13:44:25,16,07,1, 11.9,1,1, 6.121, 10529.585, 389.986, 52888.419 25/02/24,13:44:25,17,07,1, 11.9,1,1, 6.121, 10529.578, 389.967, 52888.353 25/02/24,13:44:25,18,07,1, 11.9,1,1, 6.121, 10529.612, 389.960, 52888.276 25/02/24,13:44:25,19,07,1, 11.9,1,1, 6.121, 10529.563, 389.980, 52888.433 25/02/24,13:44:26,00,07,1, 11.9,1,1, 6.117, 10529.555, 389.980, 52888.433 25/02/24,13:44:26,01,07,1, 11.9,1,1, 6.117, 10529.586, 389.974, 52888.387 25/02/24,13:44:26,02,07,1, 11.9,1,1, 6.117, 10529.576, 389.985, 52888.317 25/02/24,13:44:26,03,07,1, 11.9,1,1, 6.117, 10529.581, 389.942, 52888.276 25/02/24,13:44:26,04,07,1, 11.9,1,1, 6.117, 10529.587, 389.959, 52888.337 25/02/24,13:44:26,05,07,1, 11.9,1,1, 6.117, 10529.584, 389.962, 52888.323 25/02/24,13:44:26,06,07,1, 11.9,1,1, 6.117, 10529.579, 389.981, 52888.270 25/02/24,13:44:26,07,07,1, 11.9,1,1, 6.117, 10529.558, 389.989, 52888.293 25/02/24,13:44:26,08,07,1, 11.9,1,1, 6.117, 10529.564, 389.978, 52888.276 25/02/24,13:44:26,09,07,1, 11.9,1,1, 6.117, 10529.564, 390.007, 52888.435 25/02/24,13:44:26,10,07,1, 11.9,1,1, 6.117, 10529.568, 389.975, 52888.351 25/02/24,13:44:26,11,07,1, 11.9,1,1, 6.117, 10529.559, 389.986, 52888.329 25/02/24,13:44:26,12,07,1, 11.9,1,1, 6.117, 10529.536, 389.987, 52888.390 25/02/24,13:44:26,13,07,1, 11.9,1,1, 6.117, 10529.548, 389.980, 52888.399 25/02/24,13:44:26,14,07,1, 11.9,1,1, 6.117, 10529.526, 389.968, 52888.323 25/02/24,13:44:26,15,07,1, 11.9,1,1, 6.117, 10529.540, 390.000, 52888.427 25/02/24,13:44:26,16,07,1, 11.9,1,1, 6.117, 10529.536, 389.993, 52888.401 25/02/24,13:44:26,17,07,1, 11.9,1,1, 6.117, 10529.522, 389.993, 52888.376 25/02/24,13:44:26,18,07,1, 11.9,1,1, 6.117, 10529.536, 389.998, 52888.344 25/02/24,13:44:26,19,07,1, 11.9,1,1, 6.117, 10529.504, 389.988, 52888.414 25/02/24,13:44:27,00,06,1, 12.0,1,1, 6.123, 10529.497, 389.988, 52888.414 25/02/24,13:44:27,01,06,1, 12.0,1,1, 6.123, 10529.519, 389.986, 52888.297 25/02/24,13:44:27,02,06,1, 12.0,1,1, 6.123, 10529.511, 390.001, 52888.426 25/02/24,13:44:27,03,06,1, 12.0,1,1, 6.123, 10529.502, 390.000, 52888.382 25/02/24,13:44:27,04,06,1, 12.0,1,1, 6.123, 10529.519, 389.982, 52888.389 25/02/24,13:44:27,05,06,1, 12.0,1,1, 6.123, 10529.507, 389.987, 52888.422 25/02/24,13:44:27,06,06,1, 12.0,1,1, 6.123, 10529.522, 389.998, 52888.250 25/02/24,13:44:27,07,06,1, 12.0,1,1, 6.123, 10529.500, 390.010, 52888.408 25/02/24,13:44:27,08,06,1, 12.0,1,1, 6.123, 10529.506, 389.994, 52888.373 25/02/24,13:44:27,09,06,1, 12.0,1,1, 6.123, 10529.505, 390.012, 52888.406 25/02/24,13:44:27,10,06,1, 12.0,1,1, 6.123, 10529.509, 389.989, 52888.375 25/02/24,13:44:27,11,06,1, 12.0,1,1, 6.123, 10529.503, 389.999, 52888.404 25/02/24,13:44:27,12,06,1, 12.0,1,1, 6.123, 10529.505, 389.988, 52888.368 25/02/24,13:44:27,13,06,1, 12.0,1,1, 6.123, 10529.480, 390.005, 52888.356 25/02/24,13:44:27,14,06,1, 12.0,1,1, 6.123, 10529.478, 389.974, 52888.291 25/02/24,13:44:27,15,06,1, 12.0,1,1, 6.123, 10529.465, 390.010, 52888.347 25/02/24,13:44:27,16,06,1, 12.0,1,1, 6.123, 10529.481, 389.999, 52888.325 25/02/24,13:44:27,17,06,1, 12.0,1,1, 6.123, 10529.475, 389.999, 52888.400 25/02/24,13:44:27,18,06,1, 12.0,1,1, 6.123, 10529.480, 390.028, 52888.390 25/02/24,13:44:27,19,06,1, 12.0,1,1, 6.123, 10529.465, 390.019, 52888.483 25/02/24,13:44:28,00,06,1, 11.9,1,1, 6.120, 10529.463, 390.019, 52888.483 25/02/24,13:44:28,01,06,1, 11.9,1,1, 6.120, 10529.439, 390.008, 52888.407 25/02/24,13:44:28,02,06,1, 11.9,1,1, 6.120, 10529.469, 390.026, 52888.366 25/02/24,13:44:28,03,06,1, 11.9,1,1, 6.120, 10529.451, 389.996, 52888.324 25/02/24,13:44:28,04,06,1, 11.9,1,1, 6.120, 10529.456, 389.989, 52888.424 25/02/24,13:44:28,05,06,1, 11.9,1,1, 6.120, 10529.449, 389.996, 52888.328 25/02/24,13:44:28,06,06,1, 11.9,1,1, 6.120, 10529.437, 390.013, 52888.377 25/02/24,13:44:28,07,06,1, 11.9,1,1, 6.120, 10529.425, 390.017, 52888.337 25/02/24,13:44:28,08,06,1, 11.9,1,1, 6.120, 10529.420, 390.010, 52888.324 25/02/24,13:44:28,09,06,1, 11.9,1,1, 6.120, 10529.436, 390.009, 52888.433 25/02/24,13:44:28,10,06,1, 11.9,1,1, 6.120, 10529.412, 390.027, 52888.349 25/02/24,13:44:28,11,06,1, 11.9,1,1, 6.120, 10529.420, 390.016, 52888.340 25/02/24,13:44:28,12,06,1, 11.9,1,1, 6.120, 10529.425, 390.023, 52888.442 25/02/24,13:44:28,13,06,1, 11.9,1,1, 6.120, 10529.431, 390.037, 52888.435 25/02/24,13:44:28,14,06,1, 11.9,1,1, 6.120, 10529.417, 390.020, 52888.441 25/02/24,13:44:28,15,06,1, 11.9,1,1, 6.120, 10529.440, 390.026, 52888.369 25/02/24,13:44:28,16,06,1, 11.9,1,1, 6.120, 10529.415, 390.011, 52888.410 25/02/24,13:44:28,17,06,1, 11.9,1,1, 6.120, 10529.402, 389.993, 52888.398 25/02/24,13:44:28,18,06,1, 11.9,1,1, 6.120, 10529.412, 390.032, 52888.431 25/02/24,13:44:28,19,06,1, 11.9,1,1, 6.120, 10529.405, 390.032, 52888.405 25/02/24,13:44:29,00,07,1, 11.9,1,1, 6.119, 10529.405, 390.032, 52888.405 25/02/24,13:44:29,01,07,1, 11.9,1,1, 6.119, 10529.416, 390.041, 52888.361 25/02/24,13:44:29,02,07,1, 11.9,1,1, 6.119, 10529.380, 390.029, 52888.364 25/02/24,13:44:29,03,07,1, 11.9,1,1, 6.119, 10529.393, 390.033, 52888.396 25/02/24,13:44:29,04,07,1, 11.9,1,1, 6.119, 10529.428, 390.046, 52888.310 25/02/24,13:44:29,05,07,1, 11.9,1,1, 6.119, 10529.349, 390.040, 52888.420 25/02/24,13:44:29,06,07,1, 11.9,1,1, 6.119, 10529.385, 390.039, 52888.428 25/02/24,13:44:29,07,07,1, 11.9,1,1, 6.119, 10529.384, 390.058, 52888.485 25/02/24,13:44:29,08,07,1, 11.9,1,1, 6.119, 10529.382, 390.027, 52888.409 25/02/24,13:44:29,09,07,1, 11.9,1,1, 6.119, 10529.390, 390.043, 52888.399 25/02/24,13:44:29,10,07,1, 11.9,1,1, 6.119, 10529.409, 390.037, 52888.388 25/02/24,13:44:29,11,07,1, 11.9,1,1, 6.119, 10529.389, 390.047, 52888.429 25/02/24,13:44:29,12,07,1, 11.9,1,1, 6.119, 10529.393, 390.053, 52888.371 25/02/24,13:44:29,13,07,1, 11.9,1,1, 6.119, 10529.369, 390.041, 52888.436 25/02/24,13:44:29,14,07,1, 11.9,1,1, 6.119, 10529.386, 390.043, 52888.413 25/02/24,13:44:29,15,07,1, 11.9,1,1, 6.119, 10529.397, 390.055, 52888.396 25/02/24,13:44:29,16,07,1, 11.9,1,1, 6.119, 10529.352, 390.074, 52888.433 25/02/24,13:44:29,17,07,1, 11.9,1,1, 6.119, 10529.380, 390.044, 52888.457 25/02/24,13:44:29,18,07,1, 11.9,1,1, 6.119, 10529.363, 390.045, 52888.482 25/02/24,13:44:29,19,07,1, 11.9,1,1, 6.119, 10529.358, 390.059, 52888.388 25/02/24,13:44:30,00,06,1, 12.0,1,1, 6.121, 10529.355, 390.059, 52888.388 25/02/24,13:44:30,01,06,1, 12.0,1,1, 6.121, 10529.374, 390.066, 52888.498 25/02/24,13:44:30,02,06,1, 12.0,1,1, 6.121, 10529.365, 390.046, 52888.459 25/02/24,13:44:30,03,06,1, 12.0,1,1, 6.121, 10529.375, 390.054, 52888.464 25/02/24,13:44:30,04,06,1, 12.0,1,1, 6.121, 10529.385, 390.043, 52888.442 25/02/24,13:44:30,05,06,1, 12.0,1,1, 6.121, 10529.354, 390.053, 52888.435 25/02/24,13:44:30,06,06,1, 12.0,1,1, 6.121, 10529.334, 390.057, 52888.440 25/02/24,13:44:30,07,06,1, 12.0,1,1, 6.121, 10529.349, 390.056, 52888.387 25/02/24,13:44:30,08,06,1, 12.0,1,1, 6.121, 10529.360, 390.049, 52888.482 25/02/24,13:44:30,09,06,1, 12.0,1,1, 6.121, 10529.344, 390.036, 52888.400 25/02/24,13:44:30,10,06,1, 12.0,1,1, 6.121, 10529.347, 390.041, 52888.393 25/02/24,13:44:30,11,06,1, 12.0,1,1, 6.121, 10529.350, 390.054, 52888.479 25/02/24,13:44:30,12,06,1, 12.0,1,1, 6.121, 10529.359, 390.059, 52888.449 25/02/24,13:44:30,13,06,1, 12.0,1,1, 6.121, 10529.330, 390.029, 52888.509 25/02/24,13:44:30,14,06,1, 12.0,1,1, 6.121, 10529.313, 390.037, 52888.432 25/02/24,13:44:30,15,06,1, 12.0,1,1, 6.121, 10529.311, 390.042, 52888.432 25/02/24,13:44:30,16,06,1, 12.0,1,1, 6.121, 10529.295, 390.051, 52888.401 25/02/24,13:44:30,17,06,1, 12.0,1,1, 6.121, 10529.312, 390.049, 52888.492 25/02/24,13:44:30,18,06,1, 12.0,1,1, 6.121, 10529.324, 390.054, 52888.414 25/02/24,13:44:30,19,06,1, 12.0,1,1, 6.121, 10529.344, 390.056, 52888.261 25/02/24,13:44:31,00,06,1, 11.9,1,1, 6.121, 10529.338, 390.056, 52888.261 25/02/24,13:44:31,01,06,1, 11.9,1,1, 6.121, 10529.340, 390.044, 52888.392 25/02/24,13:44:31,02,06,1, 11.9,1,1, 6.121, 10529.336, 390.044, 52888.291 25/02/24,13:44:31,03,06,1, 11.9,1,1, 6.121, 10529.327, 390.063, 52888.479 25/02/24,13:44:31,04,06,1, 11.9,1,1, 6.121, 10529.292, 390.064, 52888.436 25/02/24,13:44:31,05,06,1, 11.9,1,1, 6.121, 10529.292, 390.084, 52888.488 25/02/24,13:44:31,06,06,1, 11.9,1,1, 6.121, 10529.307, 390.078, 52888.435 25/02/24,13:44:31,07,06,1, 11.9,1,1, 6.121, 10529.294, 390.091, 52888.516 25/02/24,13:44:31,08,06,1, 11.9,1,1, 6.121, 10529.290, 390.073, 52888.513 25/02/24,13:44:31,09,06,1, 11.9,1,1, 6.121, 10529.326, 390.101, 52888.419 25/02/24,13:44:31,10,06,1, 11.9,1,1, 6.121, 10529.317, 390.096, 52888.393 25/02/24,13:44:31,11,06,1, 11.9,1,1, 6.121, 10529.286, 390.097, 52888.449 25/02/24,13:44:31,12,06,1, 11.9,1,1, 6.121, 10529.285, 390.101, 52888.425 25/02/24,13:44:31,13,06,1, 11.9,1,1, 6.121, 10529.317, 390.087, 52888.484 25/02/24,13:44:31,14,06,1, 11.9,1,1, 6.121, 10529.303, 390.119, 52888.549 25/02/24,13:44:31,15,06,1, 11.9,1,1, 6.121, 10529.305, 390.097, 52888.480 25/02/24,13:44:31,16,06,1, 11.9,1,1, 6.121, 10529.310, 390.123, 52888.407 25/02/24,13:44:31,17,06,1, 11.9,1,1, 6.121, 10529.284, 390.090, 52888.433 25/02/24,13:44:31,18,06,1, 11.9,1,1, 6.121, 10529.322, 390.100, 52888.449 25/02/24,13:44:31,19,06,1, 11.9,1,1, 6.121, 10529.307, 390.117, 52888.505 25/02/24,13:44:32,00,06,1, 11.9,1,1, 6.118, 10529.305, 390.117, 52888.505 25/02/24,13:44:32,01,06,1, 11.9,1,1, 6.118, 10529.303, 390.116, 52888.514 25/02/24,13:44:32,02,06,1, 11.9,1,1, 6.118, 10529.299, 390.093, 52888.517 25/02/24,13:44:32,03,06,1, 11.9,1,1, 6.118, 10529.328, 390.114, 52888.460 25/02/24,13:44:32,04,06,1, 11.9,1,1, 6.118, 10529.302, 390.118, 52888.525 25/02/24,13:44:32,05,06,1, 11.9,1,1, 6.118, 10529.298, 390.092, 52888.436 25/02/24,13:44:32,06,06,1, 11.9,1,1, 6.118, 10529.296, 390.085, 52888.495 25/02/24,13:44:32,07,06,1, 11.9,1,1, 6.118, 10529.330, 390.091, 52888.402 25/02/24,13:44:32,08,06,1, 11.9,1,1, 6.118, 10529.271, 390.097, 52888.468 25/02/24,13:44:32,09,06,1, 11.9,1,1, 6.118, 10529.284, 390.093, 52888.403 25/02/24,13:44:32,10,06,1, 11.9,1,1, 6.118, 10529.317, 390.101, 52888.423 25/02/24,13:44:32,11,06,1, 11.9,1,1, 6.118, 10529.286, 390.098, 52888.460 25/02/24,13:44:32,12,06,1, 11.9,1,1, 6.118, 10529.296, 390.130, 52888.492 25/02/24,13:44:32,13,06,1, 11.9,1,1, 6.118, 10529.321, 390.127, 52888.505 25/02/24,13:44:32,14,06,1, 11.9,1,1, 6.118, 10529.295, 390.133, 52888.545 25/02/24,13:44:32,15,06,1, 11.9,1,1, 6.118, 10529.294, 390.095, 52888.482 25/02/24,13:44:32,16,06,1, 11.9,1,1, 6.118, 10529.319, 390.132, 52888.492 25/02/24,13:44:32,17,06,1, 11.9,1,1, 6.118, 10529.280, 390.124, 52888.459 25/02/24,13:44:32,18,06,1, 11.9,1,1, 6.118, 10529.288, 390.119, 52888.502 25/02/24,13:44:32,19,06,1, 11.9,1,1, 6.118, 10529.297, 390.138, 52888.441 25/02/24,13:44:33,00,06,1, 12.0,1,1, 6.122, 10529.296, 390.138, 52888.441 25/02/24,13:44:33,01,06,1, 12.0,1,1, 6.122, 10529.304, 390.125, 52888.528 25/02/24,13:44:33,02,06,1, 12.0,1,1, 6.122, 10529.264, 390.140, 52888.434 25/02/24,13:44:33,03,06,1, 12.0,1,1, 6.122, 10529.296, 390.175, 52888.523 25/02/24,13:44:33,04,06,1, 12.0,1,1, 6.122, 10529.295, 390.150, 52888.492 25/02/24,13:44:33,05,06,1, 12.0,1,1, 6.122, 10529.266, 390.112, 52888.420 25/02/24,13:44:33,06,06,1, 12.0,1,1, 6.122, 10529.269, 390.148, 52888.453 25/02/24,13:44:33,07,06,1, 12.0,1,1, 6.122, 10529.239, 390.132, 52888.447 25/02/24,13:44:33,08,06,1, 12.0,1,1, 6.122, 10529.245, 390.164, 52888.496 25/02/24,13:44:33,09,06,1, 12.0,1,1, 6.122, 10529.257, 390.121, 52888.461 25/02/24,13:44:33,10,06,1, 12.0,1,1, 6.122, 10529.267, 390.188, 52888.550 25/02/24,13:44:33,11,06,1, 12.0,1,1, 6.122, 10529.237, 390.147, 52888.530 25/02/24,13:44:33,12,06,1, 12.0,1,1, 6.122, 10529.264, 390.155, 52888.514 25/02/24,13:44:33,13,06,1, 12.0,1,1, 6.122, 10529.230, 390.148, 52888.501 25/02/24,13:44:33,14,06,1, 12.0,1,1, 6.122, 10529.244, 390.142, 52888.462 25/02/24,13:44:33,15,06,1, 12.0,1,1, 6.122, 10529.239, 390.143, 52888.484 25/02/24,13:44:33,16,06,1, 12.0,1,1, 6.122, 10529.239, 390.145, 52888.513 25/02/24,13:44:33,17,06,1, 12.0,1,1, 6.122, 10529.221, 390.183, 52888.506 25/02/24,13:44:33,18,06,1, 12.0,1,1, 6.122, 10529.224, 390.148, 52888.437 25/02/24,13:44:33,19,06,1, 12.0,1,1, 6.122, 10529.234, 390.188, 52888.547 25/02/24,13:44:34,00,07,1, 11.9,1,1, 6.124, 10529.230, 390.188, 52888.547 25/02/24,13:44:34,01,07,1, 11.9,1,1, 6.124, 10529.231, 390.198, 52888.520 25/02/24,13:44:34,02,07,1, 11.9,1,1, 6.124, 10529.212, 390.181, 52888.595 25/02/24,13:44:34,03,07,1, 11.9,1,1, 6.124, 10529.220, 390.182, 52888.564 25/02/24,13:44:34,04,07,1, 11.9,1,1, 6.124, 10529.213, 390.178, 52888.526 25/02/24,13:44:34,05,07,1, 11.9,1,1, 6.124, 10529.233, 390.182, 52888.531 25/02/24,13:44:34,06,07,1, 11.9,1,1, 6.124, 10529.204, 390.170, 52888.538 25/02/24,13:44:34,07,07,1, 11.9,1,1, 6.124, 10529.202, 390.175, 52888.450 25/02/24,13:44:34,08,07,1, 11.9,1,1, 6.124, 10529.218, 390.180, 52888.519 25/02/24,13:44:34,09,07,1, 11.9,1,1, 6.124, 10529.210, 390.147, 52888.491 25/02/24,13:44:34,10,07,1, 11.9,1,1, 6.124, 10529.205, 390.216, 52888.549 25/02/24,13:44:34,11,07,1, 11.9,1,1, 6.124, 10529.213, 390.181, 52888.550 25/02/24,13:44:34,12,07,1, 11.9,1,1, 6.124, 10529.202, 390.183, 52888.497 25/02/24,13:44:34,13,07,1, 11.9,1,1, 6.124, 10529.178, 390.183, 52888.491 25/02/24,13:44:34,14,07,1, 11.9,1,1, 6.124, 10529.203, 390.189, 52888.495 25/02/24,13:44:34,15,07,1, 11.9,1,1, 6.124, 10529.194, 390.184, 52888.578 25/02/24,13:44:34,16,07,1, 11.9,1,1, 6.124, 10529.200, 390.193, 52888.531 25/02/24,13:44:34,17,07,1, 11.9,1,1, 6.124, 10529.187, 390.206, 52888.545 25/02/24,13:44:34,18,07,1, 11.9,1,1, 6.124, 10529.194, 390.205, 52888.513 25/02/24,13:44:34,19,07,1, 11.9,1,1, 6.124, 10529.178, 390.211, 52888.521 25/02/24,13:44:35,00,09,1, 11.9,1,1, 6.116, 10529.171, 390.211, 52888.521 25/02/24,13:44:35,01,09,1, 11.9,1,1, 6.116, 10529.215, 390.206, 52888.538 25/02/24,13:44:35,02,09,1, 11.9,1,1, 6.116, 10529.185, 390.242, 52888.518 25/02/24,13:44:35,03,09,1, 11.9,1,1, 6.116, 10529.186, 390.212, 52888.481 25/02/24,13:44:35,04,09,1, 11.9,1,1, 6.116, 10529.175, 390.204, 52888.515 25/02/24,13:44:35,05,09,1, 11.9,1,1, 6.116, 10529.160, 390.222, 52888.573 25/02/24,13:44:35,06,09,1, 11.9,1,1, 6.116, 10529.182, 390.245, 52888.563 25/02/24,13:44:35,07,09,1, 11.9,1,1, 6.116, 10529.168, 390.234, 52888.515 25/02/24,13:44:35,08,09,1, 11.9,1,1, 6.116, 10529.177, 390.228, 52888.508 25/02/24,13:44:35,09,09,1, 11.9,1,1, 6.116, 10529.163, 390.218, 52888.564 25/02/24,13:44:35,10,09,1, 11.9,1,1, 6.116, 10529.149, 390.247, 52888.615 25/02/24,13:44:35,11,09,1, 11.9,1,1, 6.116, 10529.150, 390.246, 52888.563 25/02/24,13:44:35,12,09,1, 11.9,1,1, 6.116, 10529.141, 390.234, 52888.532 25/02/24,13:44:35,13,09,1, 11.9,1,1, 6.116, 10529.156, 390.252, 52888.567 25/02/24,13:44:35,14,09,1, 11.9,1,1, 6.116, 10529.148, 390.211, 52888.509 25/02/24,13:44:35,15,09,1, 11.9,1,1, 6.116, 10529.143, 390.249, 52888.506 25/02/24,13:44:35,16,09,1, 11.9,1,1, 6.116, 10529.141, 390.238, 52888.454 25/02/24,13:44:35,17,09,1, 11.9,1,1, 6.116, 10529.138, 390.259, 52888.492 25/02/24,13:44:35,18,09,1, 11.9,1,1, 6.116, 10529.156, 390.250, 52888.514 25/02/24,13:44:35,19,09,1, 11.9,1,1, 6.116, 10529.124, 390.263, 52888.535 25/02/24,13:44:36,00,07,1, 11.9,1,1, 6.117, 10529.121, 390.263, 52888.535 25/02/24,13:44:36,01,07,1, 11.9,1,1, 6.117, 10529.122, 390.250, 52888.513 25/02/24,13:44:36,02,07,1, 11.9,1,1, 6.117, 10529.122, 390.264, 52888.545 25/02/24,13:44:36,03,07,1, 11.9,1,1, 6.117, 10529.094, 390.260, 52888.600 25/02/24,13:44:36,04,07,1, 11.9,1,1, 6.117, 10529.113, 390.276, 52888.579 25/02/24,13:44:36,05,07,1, 11.9,1,1, 6.117, 10529.115, 390.267, 52888.536 25/02/24,13:44:36,06,07,1, 11.9,1,1, 6.117, 10529.091, 390.270, 52888.514 25/02/24,13:44:36,07,07,1, 11.9,1,1, 6.117, 10529.080, 390.278, 52888.554 25/02/24,13:44:36,08,07,1, 11.9,1,1, 6.117, 10529.092, 390.293, 52888.590 25/02/24,13:44:36,09,07,1, 11.9,1,1, 6.117, 10529.092, 390.278, 52888.582 25/02/24,13:44:36,10,07,1, 11.9,1,1, 6.117, 10529.070, 390.275, 52888.582 25/02/24,13:44:36,11,07,1, 11.9,1,1, 6.117, 10529.108, 390.283, 52888.559 25/02/24,13:44:36,12,07,1, 11.9,1,1, 6.117, 10529.088, 390.255, 52888.527 25/02/24,13:44:36,13,07,1, 11.9,1,1, 6.117, 10529.062, 390.286, 52888.499 25/02/24,13:44:36,14,07,1, 11.9,1,1, 6.117, 10529.089, 390.277, 52888.541 25/02/24,13:44:36,15,07,1, 11.9,1,1, 6.117, 10529.049, 390.282, 52888.636 25/02/24,13:44:36,16,07,1, 11.9,1,1, 6.117, 10529.046, 390.297, 52888.660 25/02/24,13:44:36,17,07,1, 11.9,1,1, 6.117, 10529.066, 390.287, 52888.605 25/02/24,13:44:36,18,07,1, 11.9,1,1, 6.117, 10529.089, 390.311, 52888.594 25/02/24,13:44:36,19,07,1, 11.9,1,1, 6.117, 10529.059, 390.291, 52888.523 25/02/24,13:44:37,00,07,1, 11.9,1,1, 6.122, 10529.054, 390.291, 52888.523 25/02/24,13:44:37,01,07,1, 11.9,1,1, 6.122, 10529.069, 390.280, 52888.488 25/02/24,13:44:37,02,07,1, 11.9,1,1, 6.122, 10529.080, 390.295, 52888.619 25/02/24,13:44:37,03,07,1, 11.9,1,1, 6.122, 10529.069, 390.291, 52888.606 25/02/24,13:44:37,04,07,1, 11.9,1,1, 6.122, 10529.067, 390.306, 52888.604 25/02/24,13:44:37,05,07,1, 11.9,1,1, 6.122, 10529.080, 390.287, 52888.561 25/02/24,13:44:37,06,07,1, 11.9,1,1, 6.122, 10529.064, 390.308, 52888.596 25/02/24,13:44:37,07,07,1, 11.9,1,1, 6.122, 10529.041, 390.307, 52888.581 25/02/24,13:44:37,08,07,1, 11.9,1,1, 6.122, 10529.046, 390.287, 52888.592 25/02/24,13:44:37,09,07,1, 11.9,1,1, 6.122, 10529.050, 390.321, 52888.644 25/02/24,13:44:37,10,07,1, 11.9,1,1, 6.122, 10529.049, 390.307, 52888.621 25/02/24,13:44:37,11,07,1, 11.9,1,1, 6.122, 10529.045, 390.320, 52888.667 25/02/24,13:44:37,12,07,1, 11.9,1,1, 6.122, 10529.068, 390.300, 52888.633 25/02/24,13:44:37,13,07,1, 11.9,1,1, 6.122, 10529.073, 390.293, 52888.506 25/02/24,13:44:37,14,07,1, 11.9,1,1, 6.122, 10529.055, 390.290, 52888.624 25/02/24,13:44:37,15,07,1, 11.9,1,1, 6.122, 10529.074, 390.292, 52888.583 25/02/24,13:44:37,16,07,1, 11.9,1,1, 6.122, 10529.050, 390.286, 52888.572 25/02/24,13:44:37,17,07,1, 11.9,1,1, 6.122, 10529.054, 390.291, 52888.607 25/02/24,13:44:37,18,07,1, 11.9,1,1, 6.122, 10529.052, 390.308, 52888.539 25/02/24,13:44:37,19,07,1, 11.9,1,1, 6.122, 10529.059, 390.291, 52888.573 25/02/24,13:44:38,00,07,1, 11.8,1,1, 6.121, 10529.054, 390.291, 52888.573 25/02/24,13:44:38,01,07,1, 11.8,1,1, 6.121, 10529.034, 390.314, 52888.575 25/02/24,13:44:38,02,07,1, 11.8,1,1, 6.121, 10529.046, 390.323, 52888.585 25/02/24,13:44:38,03,07,1, 11.8,1,1, 6.121, 10529.028, 390.323, 52888.617 25/02/24,13:44:38,04,07,1, 11.8,1,1, 6.121, 10529.041, 390.316, 52888.649 25/02/24,13:44:38,05,07,1, 11.8,1,1, 6.121, 10529.028, 390.310, 52888.609 25/02/24,13:44:38,06,07,1, 11.8,1,1, 6.121, 10529.046, 390.324, 52888.608 25/02/24,13:44:38,07,07,1, 11.8,1,1, 6.121, 10529.036, 390.330, 52888.687 25/02/24,13:44:38,08,07,1, 11.8,1,1, 6.121, 10529.019, 390.350, 52888.663 25/02/24,13:44:38,09,07,1, 11.8,1,1, 6.121, 10529.021, 390.335, 52888.581 25/02/24,13:44:38,10,07,1, 11.8,1,1, 6.121, 10529.022, 390.307, 52888.639 25/02/24,13:44:38,11,07,1, 11.8,1,1, 6.121, 10529.027, 390.333, 52888.607 25/02/24,13:44:38,12,07,1, 11.8,1,1, 6.121, 10528.987, 390.329, 52888.656 25/02/24,13:44:38,13,07,1, 11.8,1,1, 6.121, 10529.043, 390.334, 52888.453 25/02/24,13:44:38,14,07,1, 11.8,1,1, 6.121, 10529.016, 390.327, 52888.522 25/02/24,13:44:38,15,07,1, 11.8,1,1, 6.121, 10529.020, 390.362, 52888.618 25/02/24,13:44:38,16,07,1, 11.8,1,1, 6.121, 10529.040, 390.326, 52888.592 25/02/24,13:44:38,17,07,1, 11.8,1,1, 6.121, 10528.994, 390.347, 52888.657 25/02/24,13:44:38,18,07,1, 11.8,1,1, 6.121, 10529.015, 390.346, 52888.625 25/02/24,13:44:38,19,07,1, 11.8,1,1, 6.121, 10528.979, 390.361, 52888.597 25/02/24,13:44:39,00,08,1, 11.9,1,1, 6.117, 10528.979, 390.361, 52888.597 25/02/24,13:44:39,01,08,1, 11.9,1,1, 6.117, 10528.976, 390.371, 52888.618 25/02/24,13:44:39,02,08,1, 11.9,1,1, 6.117, 10528.999, 390.358, 52888.601 25/02/24,13:44:39,03,08,1, 11.9,1,1, 6.117, 10528.967, 390.367, 52888.591 25/02/24,13:44:39,04,08,1, 11.9,1,1, 6.117, 10528.978, 390.361, 52888.627 25/02/24,13:44:39,05,08,1, 11.9,1,1, 6.117, 10528.963, 390.371, 52888.659 25/02/24,13:44:39,06,08,1, 11.9,1,1, 6.117, 10528.945, 390.375, 52888.740 25/02/24,13:44:39,07,08,1, 11.9,1,1, 6.117, 10528.986, 390.381, 52888.705 25/02/24,13:44:39,08,08,1, 11.9,1,1, 6.117, 10528.961, 390.355, 52888.575 25/02/24,13:44:39,09,08,1, 11.9,1,1, 6.117, 10528.964, 390.402, 52888.655 25/02/24,13:44:39,10,08,1, 11.9,1,1, 6.117, 10528.947, 390.348, 52888.688 25/02/24,13:44:39,11,08,1, 11.9,1,1, 6.117, 10528.950, 390.387, 52888.632 25/02/24,13:44:39,12,08,1, 11.9,1,1, 6.117, 10528.960, 390.378, 52888.645 25/02/24,13:44:39,13,08,1, 11.9,1,1, 6.117, 10528.963, 390.370, 52888.700 25/02/24,13:44:39,14,08,1, 11.9,1,1, 6.117, 10528.938, 390.383, 52888.675 25/02/24,13:44:39,15,08,1, 11.9,1,1, 6.117, 10528.937, 390.389, 52888.644 25/02/24,13:44:39,16,08,1, 11.9,1,1, 6.117, 10528.958, 390.386, 52888.652 25/02/24,13:44:39,17,08,1, 11.9,1,1, 6.117, 10528.927, 390.379, 52888.626 25/02/24,13:44:39,18,08,1, 11.9,1,1, 6.117, 10528.957, 390.402, 52888.637 25/02/24,13:44:39,19,08,1, 11.9,1,1, 6.117, 10528.911, 390.372, 52888.630 25/02/24,13:44:40,00,07,1, 11.8,1,1, 6.117, 10528.904, 390.372, 52888.630 25/02/24,13:44:40,01,07,1, 11.8,1,1, 6.117, 10528.943, 390.412, 52888.707 25/02/24,13:44:40,02,07,1, 11.8,1,1, 6.117, 10528.930, 390.393, 52888.686 25/02/24,13:44:40,03,07,1, 11.8,1,1, 6.117, 10528.948, 390.408, 52888.723 25/02/24,13:44:40,04,07,1, 11.8,1,1, 6.117, 10528.926, 390.397, 52888.744 25/02/24,13:44:40,05,07,1, 11.8,1,1, 6.117, 10528.940, 390.401, 52888.689 25/02/24,13:44:40,06,07,1, 11.8,1,1, 6.117, 10528.934, 390.418, 52888.739 25/02/24,13:44:40,07,07,1, 11.8,1,1, 6.117, 10528.932, 390.409, 52888.708 25/02/24,13:44:40,08,07,1, 11.8,1,1, 6.117, 10528.932, 390.421, 52888.640 25/02/24,13:44:40,09,07,1, 11.8,1,1, 6.117, 10528.946, 390.414, 52888.647 25/02/24,13:44:40,10,07,1, 11.8,1,1, 6.117, 10528.901, 390.420, 52888.675 25/02/24,13:44:40,11,07,1, 11.8,1,1, 6.117, 10528.903, 390.431, 52888.696 25/02/24,13:44:40,12,07,1, 11.8,1,1, 6.117, 10528.933, 390.446, 52888.690 25/02/24,13:44:40,13,07,1, 11.8,1,1, 6.117, 10528.914, 390.426, 52888.635 25/02/24,13:44:40,14,07,1, 11.8,1,1, 6.117, 10528.900, 390.447, 52888.702 25/02/24,13:44:40,15,07,1, 11.8,1,1, 6.117, 10528.907, 390.417, 52888.738 25/02/24,13:44:40,16,07,1, 11.8,1,1, 6.117, 10528.912, 390.388, 52888.666 25/02/24,13:44:40,17,07,1, 11.8,1,1, 6.117, 10528.915, 390.405, 52888.634 25/02/24,13:44:40,18,07,1, 11.8,1,1, 6.117, 10528.893, 390.411, 52888.677 25/02/24,13:44:40,19,07,1, 11.8,1,1, 6.117, 10528.873, 390.446, 52888.702 25/02/24,13:44:41,00,07,1, 11.9,1,1, 6.119, 10528.871, 390.446, 52888.702 25/02/24,13:44:41,01,07,1, 11.9,1,1, 6.119, 10528.889, 390.429, 52888.723 25/02/24,13:44:41,02,07,1, 11.9,1,1, 6.119, 10528.883, 390.424, 52888.657 25/02/24,13:44:41,03,07,1, 11.9,1,1, 6.119, 10528.888, 390.429, 52888.701 25/02/24,13:44:41,04,07,1, 11.9,1,1, 6.119, 10528.915, 390.411, 52888.659 25/02/24,13:44:41,05,07,1, 11.9,1,1, 6.119, 10528.878, 390.459, 52888.633 25/02/24,13:44:41,06,07,1, 11.9,1,1, 6.119, 10528.874, 390.445, 52888.708 25/02/24,13:44:41,07,07,1, 11.9,1,1, 6.119, 10528.894, 390.438, 52888.745 25/02/24,13:44:41,08,07,1, 11.9,1,1, 6.119, 10528.901, 390.449, 52888.700 25/02/24,13:44:41,09,07,1, 11.9,1,1, 6.119, 10528.877, 390.494, 52888.713 25/02/24,13:44:41,10,07,1, 11.9,1,1, 6.119, 10528.872, 390.463, 52888.684 25/02/24,13:44:41,11,07,1, 11.9,1,1, 6.119, 10528.839, 390.458, 52888.711 25/02/24,13:44:41,12,07,1, 11.9,1,1, 6.119, 10528.851, 390.469, 52888.722 25/02/24,13:44:41,13,07,1, 11.9,1,1, 6.119, 10528.832, 390.446, 52888.745 25/02/24,13:44:41,14,07,1, 11.9,1,1, 6.119, 10528.855, 390.468, 52888.770 25/02/24,13:44:41,15,07,1, 11.9,1,1, 6.119, 10528.840, 390.465, 52888.726 25/02/24,13:44:41,16,07,1, 11.9,1,1, 6.119, 10528.839, 390.453, 52888.713 25/02/24,13:44:41,17,07,1, 11.9,1,1, 6.119, 10528.821, 390.473, 52888.675 25/02/24,13:44:41,18,07,1, 11.9,1,1, 6.119, 10528.831, 390.470, 52888.709 25/02/24,13:44:41,19,07,1, 11.9,1,1, 6.119, 10528.838, 390.490, 52888.721 25/02/24,13:44:42,00,07,1, 11.8,1,1, 6.122, 10528.837, 390.490, 52888.721 25/02/24,13:44:42,01,07,1, 11.8,1,1, 6.122, 10528.821, 390.509, 52888.727 25/02/24,13:44:42,02,07,1, 11.8,1,1, 6.122, 10528.830, 390.488, 52888.733 25/02/24,13:44:42,03,07,1, 11.8,1,1, 6.122, 10528.815, 390.495, 52888.701 25/02/24,13:44:42,04,07,1, 11.8,1,1, 6.122, 10528.828, 390.481, 52888.740 25/02/24,13:44:42,05,07,1, 11.8,1,1, 6.122, 10528.802, 390.488, 52888.700 25/02/24,13:44:42,06,07,1, 11.8,1,1, 6.122, 10528.787, 390.499, 52888.751 25/02/24,13:44:42,07,07,1, 11.8,1,1, 6.122, 10528.796, 390.480, 52888.776 25/02/24,13:44:42,08,07,1, 11.8,1,1, 6.122, 10528.784, 390.497, 52888.723 25/02/24,13:44:42,09,07,1, 11.8,1,1, 6.122, 10528.783, 390.461, 52888.728 25/02/24,13:44:42,10,07,1, 11.8,1,1, 6.122, 10528.792, 390.523, 52888.772 25/02/24,13:44:42,11,07,1, 11.8,1,1, 6.122, 10528.778, 390.504, 52888.732 25/02/24,13:44:42,12,07,1, 11.8,1,1, 6.122, 10528.790, 390.498, 52888.725 25/02/24,13:44:42,13,07,1, 11.8,1,1, 6.122, 10528.754, 390.471, 52888.740 25/02/24,13:44:42,14,07,1, 11.8,1,1, 6.122, 10528.782, 390.503, 52888.777 25/02/24,13:44:42,15,07,1, 11.8,1,1, 6.122, 10528.757, 390.496, 52888.734 25/02/24,13:44:42,16,07,1, 11.8,1,1, 6.122, 10528.761, 390.500, 52888.755 25/02/24,13:44:42,17,07,1, 11.8,1,1, 6.122, 10528.769, 390.521, 52888.733 25/02/24,13:44:42,18,07,1, 11.8,1,1, 6.122, 10528.755, 390.490, 52888.744 25/02/24,13:44:42,19,07,1, 11.8,1,1, 6.122, 10528.782, 390.507, 52888.763 25/02/24,13:44:43,00,08,1, 11.9,1,1, 6.119, 10528.779, 390.507, 52888.763 25/02/24,13:44:43,01,08,1, 11.9,1,1, 6.119, 10528.742, 390.528, 52888.799 25/02/24,13:44:43,02,08,1, 11.9,1,1, 6.119, 10528.733, 390.497, 52888.752 25/02/24,13:44:43,03,08,1, 11.9,1,1, 6.119, 10528.732, 390.508, 52888.769 25/02/24,13:44:43,04,08,1, 11.9,1,1, 6.119, 10528.766, 390.525, 52888.788 25/02/24,13:44:43,05,08,1, 11.9,1,1, 6.119, 10528.717, 390.530, 52888.739 25/02/24,13:44:43,06,08,1, 11.9,1,1, 6.119, 10528.731, 390.512, 52888.737 25/02/24,13:44:43,07,08,1, 11.9,1,1, 6.119, 10528.725, 390.509, 52888.743 25/02/24,13:44:43,08,08,1, 11.9,1,1, 6.119, 10528.745, 390.558, 52888.791 25/02/24,13:44:43,09,08,1, 11.9,1,1, 6.119, 10528.704, 390.529, 52888.713 25/02/24,13:44:43,10,08,1, 11.9,1,1, 6.119, 10528.731, 390.534, 52888.789 25/02/24,13:44:43,11,08,1, 11.9,1,1, 6.119, 10528.708, 390.529, 52888.799 25/02/24,13:44:43,12,08,1, 11.9,1,1, 6.119, 10528.715, 390.551, 52888.794 25/02/24,13:44:43,13,08,1, 11.9,1,1, 6.119, 10528.703, 390.543, 52888.816 25/02/24,13:44:43,14,08,1, 11.9,1,1, 6.119, 10528.698, 390.544, 52888.812 25/02/24,13:44:43,15,08,1, 11.9,1,1, 6.119, 10528.704, 390.579, 52888.807 25/02/24,13:44:43,16,08,1, 11.9,1,1, 6.119, 10528.703, 390.539, 52888.786 25/02/24,13:44:43,17,08,1, 11.9,1,1, 6.119, 10528.681, 390.544, 52888.791 25/02/24,13:44:43,18,08,1, 11.9,1,1, 6.119, 10528.677, 390.546, 52888.757 25/02/24,13:44:43,19,08,1, 11.9,1,1, 6.119, 10528.682, 390.586, 52888.731 25/02/24,13:44:44,00,07,1, 11.9,1,1, 6.124, 10528.679, 390.586, 52888.731 25/02/24,13:44:44,01,07,1, 11.9,1,1, 6.124, 10528.667, 390.579, 52888.774 25/02/24,13:44:44,02,07,1, 11.9,1,1, 6.124, 10528.684, 390.571, 52888.826 25/02/24,13:44:44,03,07,1, 11.9,1,1, 6.124, 10528.679, 390.568, 52888.766 25/02/24,13:44:44,04,07,1, 11.9,1,1, 6.124, 10528.668, 390.545, 52888.815 25/02/24,13:44:44,05,07,1, 11.9,1,1, 6.124, 10528.649, 390.547, 52888.741 25/02/24,13:44:44,06,07,1, 11.9,1,1, 6.124, 10528.652, 390.547, 52888.790 25/02/24,13:44:44,07,07,1, 11.9,1,1, 6.124, 10528.668, 390.575, 52888.800 25/02/24,13:44:44,08,07,1, 11.9,1,1, 6.124, 10528.661, 390.572, 52888.831 25/02/24,13:44:44,09,07,1, 11.9,1,1, 6.124, 10528.647, 390.558, 52888.838 25/02/24,13:44:44,10,07,1, 11.9,1,1, 6.124, 10528.639, 390.578, 52888.848 25/02/24,13:44:44,11,07,1, 11.9,1,1, 6.124, 10528.652, 390.598, 52888.812 25/02/24,13:44:44,12,07,1, 11.9,1,1, 6.124, 10528.644, 390.578, 52888.794 25/02/24,13:44:44,13,07,1, 11.9,1,1, 6.124, 10528.637, 390.595, 52888.804 25/02/24,13:44:44,14,07,1, 11.9,1,1, 6.124, 10528.638, 390.589, 52888.788 25/02/24,13:44:44,15,07,1, 11.9,1,1, 6.124, 10528.632, 390.596, 52888.824 25/02/24,13:44:44,16,07,1, 11.9,1,1, 6.124, 10528.615, 390.588, 52888.861 25/02/24,13:44:44,17,07,1, 11.9,1,1, 6.124, 10528.620, 390.608, 52888.827 25/02/24,13:44:44,18,07,1, 11.9,1,1, 6.124, 10528.627, 390.603, 52888.785 25/02/24,13:44:44,19,07,1, 11.9,1,1, 6.124, 10528.601, 390.572, 52888.797 25/02/24,13:44:45,00,08,1, 12.0,1,1, 6.121, 10528.595, 390.572, 52888.797 25/02/24,13:44:45,01,08,1, 12.0,1,1, 6.121, 10528.602, 390.587, 52888.847 25/02/24,13:44:45,02,08,1, 12.0,1,1, 6.121, 10528.610, 390.629, 52888.876 25/02/24,13:44:45,03,08,1, 12.0,1,1, 6.121, 10528.600, 390.606, 52888.856 25/02/24,13:44:45,04,08,1, 12.0,1,1, 6.121, 10528.611, 390.605, 52888.836 25/02/24,13:44:45,05,08,1, 12.0,1,1, 6.121, 10528.607, 390.595, 52888.797 25/02/24,13:44:45,06,08,1, 12.0,1,1, 6.121, 10528.594, 390.611, 52888.783 25/02/24,13:44:45,07,08,1, 12.0,1,1, 6.121, 10528.604, 390.604, 52888.781 25/02/24,13:44:45,08,08,1, 12.0,1,1, 6.121, 10528.603, 390.629, 52888.835 25/02/24,13:44:45,09,08,1, 12.0,1,1, 6.121, 10528.597, 390.615, 52888.864 25/02/24,13:44:45,10,08,1, 12.0,1,1, 6.121, 10528.591, 390.628, 52888.846 25/02/24,13:44:45,11,08,1, 12.0,1,1, 6.121, 10528.586, 390.629, 52888.837 25/02/24,13:44:45,12,08,1, 12.0,1,1, 6.121, 10528.559, 390.645, 52888.835 25/02/24,13:44:45,13,08,1, 12.0,1,1, 6.121, 10528.578, 390.638, 52888.823 25/02/24,13:44:45,14,08,1, 12.0,1,1, 6.121, 10528.592, 390.641, 52888.963 25/02/24,13:44:45,15,08,1, 12.0,1,1, 6.121, 10528.560, 390.662, 52888.727 25/02/24,13:44:45,16,08,1, 12.0,1,1, 6.121, 10528.590, 390.680, 52888.945 25/02/24,13:44:45,17,08,1, 12.0,1,1, 6.121, 10528.573, 390.676, 52888.932 25/02/24,13:44:45,18,08,1, 12.0,1,1, 6.121, 10528.577, 390.643, 52888.867 25/02/24,13:44:45,19,08,1, 12.0,1,1, 6.121, 10528.553, 390.648, 52888.837 25/02/24,13:44:46,00,08,1, 11.9,1,1, 6.120, 10528.545, 390.648, 52888.837 25/02/24,13:44:46,01,08,1, 11.9,1,1, 6.120, 10528.547, 390.620, 52888.817 25/02/24,13:44:46,02,08,1, 11.9,1,1, 6.120, 10528.549, 390.663, 52888.815 25/02/24,13:44:46,03,08,1, 11.9,1,1, 6.120, 10528.538, 390.677, 52888.823 25/02/24,13:44:46,04,08,1, 11.9,1,1, 6.120, 10528.542, 390.679, 52888.833 25/02/24,13:44:46,05,08,1, 11.9,1,1, 6.120, 10528.528, 390.665, 52888.850 25/02/24,13:44:46,06,08,1, 11.9,1,1, 6.120, 10528.535, 390.676, 52888.801 25/02/24,13:44:46,07,08,1, 11.9,1,1, 6.120, 10528.538, 390.660, 52888.834 25/02/24,13:44:46,08,08,1, 11.9,1,1, 6.120, 10528.527, 390.682, 52888.898 25/02/24,13:44:46,09,08,1, 11.9,1,1, 6.120, 10528.534, 390.668, 52888.870 25/02/24,13:44:46,10,08,1, 11.9,1,1, 6.120, 10528.521, 390.685, 52888.906 25/02/24,13:44:46,11,08,1, 11.9,1,1, 6.120, 10528.512, 390.675, 52888.902 25/02/24,13:44:46,12,08,1, 11.9,1,1, 6.120, 10528.502, 390.654, 52889.108 25/02/24,13:44:46,13,08,1, 11.9,1,1, 6.120, 10528.557, 390.663, 52888.827 25/02/24,13:44:46,14,08,1, 11.9,1,1, 6.120, 10528.509, 390.664, 52888.775 25/02/24,13:44:46,15,08,1, 11.9,1,1, 6.120, 10528.515, 390.674, 52888.821 25/02/24,13:44:46,16,08,1, 11.9,1,1, 6.120, 10528.508, 390.681, 52888.857 25/02/24,13:44:46,17,08,1, 11.9,1,1, 6.120, 10528.505, 390.672, 52888.855 25/02/24,13:44:46,18,08,1, 11.9,1,1, 6.120, 10528.495, 390.702, 52888.909 25/02/24,13:44:46,19,08,1, 11.9,1,1, 6.120, 10528.483, 390.678, 52888.917 25/02/24,13:44:47,00,08,1, 11.9,1,1, 6.117, 10528.479, 390.678, 52888.917 25/02/24,13:44:47,01,08,1, 11.9,1,1, 6.117, 10528.497, 390.690, 52888.926 25/02/24,13:44:47,02,08,1, 11.9,1,1, 6.117, 10528.483, 390.719, 52888.900 25/02/24,13:44:47,03,08,1, 11.9,1,1, 6.117, 10528.486, 390.697, 52888.907 25/02/24,13:44:47,04,08,1, 11.9,1,1, 6.117, 10528.501, 390.701, 52888.949 25/02/24,13:44:47,05,08,1, 11.9,1,1, 6.117, 10528.498, 390.694, 52888.922 25/02/24,13:44:47,06,08,1, 11.9,1,1, 6.117, 10528.480, 390.666, 52888.854 25/02/24,13:44:47,07,08,1, 11.9,1,1, 6.117, 10528.467, 390.727, 52888.843 25/02/24,13:44:47,08,08,1, 11.9,1,1, 6.117, 10528.463, 390.697, 52888.856 25/02/24,13:44:47,09,08,1, 11.9,1,1, 6.117, 10528.455, 390.731, 52888.899 25/02/24,13:44:47,10,08,1, 11.9,1,1, 6.117, 10528.455, 390.718, 52888.886 25/02/24,13:44:47,11,08,1, 11.9,1,1, 6.117, 10528.463, 390.720, 52888.916 25/02/24,13:44:47,12,08,1, 11.9,1,1, 6.117, 10528.443, 390.707, 52888.918 25/02/24,13:44:47,13,08,1, 11.9,1,1, 6.117, 10528.459, 390.722, 52888.907 25/02/24,13:44:47,14,08,1, 11.9,1,1, 6.117, 10528.451, 390.731, 52888.945 25/02/24,13:44:47,15,08,1, 11.9,1,1, 6.117, 10528.450, 390.724, 52888.927 25/02/24,13:44:47,16,08,1, 11.9,1,1, 6.117, 10528.437, 390.738, 52888.951 25/02/24,13:44:47,17,08,1, 11.9,1,1, 6.117, 10528.438, 390.711, 52888.944 25/02/24,13:44:47,18,08,1, 11.9,1,1, 6.117, 10528.451, 390.740, 52888.938 25/02/24,13:44:47,19,08,1, 11.9,1,1, 6.117, 10528.442, 390.754, 52888.913 25/02/24,13:44:48,00,09,1, 11.9,1,1, 6.121, 10528.437, 390.754, 52888.913 25/02/24,13:44:48,01,09,1, 11.9,1,1, 6.121, 10528.427, 390.725, 52888.882 25/02/24,13:44:48,02,09,1, 11.9,1,1, 6.121, 10528.419, 390.706, 52888.888 25/02/24,13:44:48,03,09,1, 11.9,1,1, 6.121, 10528.434, 390.724, 52888.930 25/02/24,13:44:48,04,09,1, 11.9,1,1, 6.121, 10528.422, 390.748, 52888.911 25/02/24,13:44:48,05,09,1, 11.9,1,1, 6.121, 10528.419, 390.741, 52888.930 25/02/24,13:44:48,06,09,1, 11.9,1,1, 6.121, 10528.398, 390.723, 52888.924 25/02/24,13:44:48,07,09,1, 11.9,1,1, 6.121, 10528.415, 390.737, 52888.951 25/02/24,13:44:48,08,09,1, 11.9,1,1, 6.121, 10528.402, 390.744, 52888.951 25/02/24,13:44:48,09,09,1, 11.9,1,1, 6.121, 10528.391, 390.750, 52888.882 25/02/24,13:44:48,10,09,1, 11.9,1,1, 6.121, 10528.398, 390.743, 52888.926 25/02/24,13:44:48,11,09,1, 11.9,1,1, 6.121, 10528.381, 390.749, 52888.924 25/02/24,13:44:48,12,09,1, 11.9,1,1, 6.121, 10528.387, 390.760, 52888.898 25/02/24,13:44:48,13,09,1, 11.9,1,1, 6.121, 10528.386, 390.757, 52888.882 25/02/24,13:44:48,14,09,1, 11.9,1,1, 6.121, 10528.382, 390.748, 52888.889 25/02/24,13:44:48,15,09,1, 11.9,1,1, 6.121, 10528.381, 390.749, 52888.889 25/02/24,13:44:48,16,09,1, 11.9,1,1, 6.121, 10528.396, 390.743, 52888.894 25/02/24,13:44:48,17,09,1, 11.9,1,1, 6.121, 10528.363, 390.774, 52888.920 25/02/24,13:44:48,18,09,1, 11.9,1,1, 6.121, 10528.375, 390.788, 52888.939 25/02/24,13:44:48,19,09,1, 11.9,1,1, 6.121, 10528.379, 390.788, 52888.963 25/02/24,13:44:49,00,08,1, 11.9,1,1, 6.119, 10528.378, 390.788, 52888.963 25/02/24,13:44:49,01,08,1, 11.9,1,1, 6.119, 10528.383, 390.800, 52888.961 25/02/24,13:44:49,02,08,1, 11.9,1,1, 6.119, 10528.340, 390.755, 52888.892 25/02/24,13:44:49,03,08,1, 11.9,1,1, 6.119, 10528.379, 390.776, 52888.966 25/02/24,13:44:49,04,08,1, 11.9,1,1, 6.119, 10528.364, 390.791, 52888.954 25/02/24,13:44:49,05,08,1, 11.9,1,1, 6.119, 10528.357, 390.784, 52888.982 25/02/24,13:44:49,06,08,1, 11.9,1,1, 6.119, 10528.354, 390.787, 52888.965 25/02/24,13:44:49,07,08,1, 11.9,1,1, 6.119, 10528.345, 390.798, 52888.921 25/02/24,13:44:49,08,08,1, 11.9,1,1, 6.119, 10528.335, 390.814, 52888.881 25/02/24,13:44:49,09,08,1, 11.9,1,1, 6.119, 10528.354, 390.785, 52888.898 25/02/24,13:44:49,10,08,1, 11.9,1,1, 6.119, 10528.350, 390.831, 52888.927 25/02/24,13:44:49,11,08,1, 11.9,1,1, 6.119, 10528.338, 390.811, 52888.941 25/02/24,13:44:49,12,08,1, 11.9,1,1, 6.119, 10528.342, 390.831, 52888.964 25/02/24,13:44:49,13,08,1, 11.9,1,1, 6.119, 10528.298, 390.825, 52888.932 25/02/24,13:44:49,14,08,1, 11.9,1,1, 6.119, 10528.336, 390.820, 52888.890 25/02/24,13:44:49,15,08,1, 11.9,1,1, 6.119, 10528.294, 390.837, 52888.937 25/02/24,13:44:49,16,08,1, 11.9,1,1, 6.119, 10528.308, 390.844, 52888.983 25/02/24,13:44:49,17,08,1, 11.9,1,1, 6.119, 10528.311, 390.871, 52888.973 25/02/24,13:44:49,18,08,1, 11.9,1,1, 6.119, 10528.312, 390.831, 52888.990 25/02/24,13:44:49,19,08,1, 11.9,1,1, 6.119, 10528.328, 390.850, 52888.974 25/02/24,13:44:50,00,08,1, 11.9,1,1, 6.123, 10528.320, 390.850, 52888.974 25/02/24,13:44:50,01,08,1, 11.9,1,1, 6.123, 10528.304, 390.835, 52888.980 25/02/24,13:44:50,02,08,1, 11.9,1,1, 6.123, 10528.303, 390.871, 52888.954 25/02/24,13:44:50,03,08,1, 11.9,1,1, 6.123, 10528.273, 390.875, 52888.967 25/02/24,13:44:50,04,08,1, 11.9,1,1, 6.123, 10528.280, 390.877, 52888.982 25/02/24,13:44:50,05,08,1, 11.9,1,1, 6.123, 10528.303, 390.870, 52888.988 25/02/24,13:44:50,06,08,1, 11.9,1,1, 6.123, 10528.288, 390.883, 52889.022 25/02/24,13:44:50,07,08,1, 11.9,1,1, 6.123, 10528.307, 390.858, 52889.012 25/02/24,13:44:50,08,08,1, 11.9,1,1, 6.123, 10528.317, 390.879, 52889.040 25/02/24,13:44:50,09,08,1, 11.9,1,1, 6.123, 10528.270, 390.855, 52888.980 25/02/24,13:44:50,10,08,1, 11.9,1,1, 6.123, 10528.307, 390.867, 52889.056 25/02/24,13:44:50,11,08,1, 11.9,1,1, 6.123, 10528.284, 390.886, 52889.019 25/02/24,13:44:50,12,08,1, 11.9,1,1, 6.123, 10528.290, 390.872, 52889.046 25/02/24,13:44:50,13,08,1, 11.9,1,1, 6.123, 10528.312, 390.886, 52889.011 25/02/24,13:44:50,14,08,1, 11.9,1,1, 6.123, 10528.300, 390.879, 52889.030 25/02/24,13:44:50,15,08,1, 11.9,1,1, 6.123, 10528.287, 390.886, 52888.988 25/02/24,13:44:50,16,08,1, 11.9,1,1, 6.123, 10528.295, 390.859, 52888.981 25/02/24,13:44:50,17,08,1, 11.9,1,1, 6.123, 10528.309, 390.862, 52888.994 25/02/24,13:44:50,18,08,1, 11.9,1,1, 6.123, 10528.274, 390.867, 52888.983 25/02/24,13:44:50,19,08,1, 11.9,1,1, 6.123, 10528.289, 390.873, 52888.988 25/02/24,13:44:51,00,08,1, 11.9,1,1, 6.119, 10528.287, 390.873, 52888.988 25/02/24,13:44:51,01,08,1, 11.9,1,1, 6.119, 10528.274, 390.873, 52889.032 25/02/24,13:44:51,02,08,1, 11.9,1,1, 6.119, 10528.251, 390.900, 52889.025 25/02/24,13:44:51,03,08,1, 11.9,1,1, 6.119, 10528.269, 390.901, 52889.029 25/02/24,13:44:51,04,08,1, 11.9,1,1, 6.119, 10528.282, 390.903, 52889.088 25/02/24,13:44:51,05,08,1, 11.9,1,1, 6.119, 10528.257, 390.883, 52889.034 25/02/24,13:44:51,06,08,1, 11.9,1,1, 6.119, 10528.257, 390.922, 52889.081 25/02/24,13:44:51,07,08,1, 11.9,1,1, 6.119, 10528.273, 390.904, 52889.052 25/02/24,13:44:51,08,08,1, 11.9,1,1, 6.119, 10528.248, 390.894, 52889.060 25/02/24,13:44:51,09,08,1, 11.9,1,1, 6.119, 10528.260, 390.914, 52889.008 25/02/24,13:44:51,10,08,1, 11.9,1,1, 6.119, 10528.252, 390.923, 52888.961 25/02/24,13:44:51,11,08,1, 11.9,1,1, 6.119, 10528.253, 390.919, 52889.003 25/02/24,13:44:51,12,08,1, 11.9,1,1, 6.119, 10528.249, 390.899, 52889.013 25/02/24,13:44:51,13,08,1, 11.9,1,1, 6.119, 10528.244, 390.930, 52889.045 25/02/24,13:44:51,14,08,1, 11.9,1,1, 6.119, 10528.229, 390.923, 52889.091 25/02/24,13:44:51,15,08,1, 11.9,1,1, 6.119, 10528.243, 390.946, 52889.068 25/02/24,13:44:51,16,08,1, 11.9,1,1, 6.119, 10528.224, 390.946, 52889.044 25/02/24,13:44:51,17,08,1, 11.9,1,1, 6.119, 10528.232, 390.950, 52889.037 25/02/24,13:44:51,18,08,1, 11.9,1,1, 6.119, 10528.262, 390.953, 52889.085 25/02/24,13:44:51,19,08,1, 11.9,1,1, 6.119, 10528.240, 390.943, 52889.031 25/02/24,13:44:52,00,08,1, 11.9,1,1, 6.119, 10528.237, 390.943, 52889.031 25/02/24,13:44:52,01,08,1, 11.9,1,1, 6.119, 10528.224, 390.960, 52889.086 25/02/24,13:44:52,02,08,1, 11.9,1,1, 6.119, 10528.234, 390.972, 52889.086 25/02/24,13:44:52,03,08,1, 11.9,1,1, 6.119, 10528.222, 390.979, 52889.021 25/02/24,13:44:52,04,08,1, 11.9,1,1, 6.119, 10528.252, 390.965, 52889.047 25/02/24,13:44:52,05,08,1, 11.9,1,1, 6.119, 10528.223, 390.998, 52889.079 25/02/24,13:44:52,06,08,1, 11.9,1,1, 6.119, 10528.213, 390.987, 52889.071 25/02/24,13:44:52,07,08,1, 11.9,1,1, 6.119, 10528.257, 390.991, 52889.091 25/02/24,13:44:52,08,08,1, 11.9,1,1, 6.119, 10528.228, 390.976, 52889.112 25/02/24,13:44:52,09,08,1, 11.9,1,1, 6.119, 10528.220, 391.017, 52889.070 25/02/24,13:44:52,10,08,1, 11.9,1,1, 6.119, 10528.198, 391.009, 52889.078 25/02/24,13:44:52,11,08,1, 11.9,1,1, 6.119, 10528.192, 391.011, 52889.041 25/02/24,13:44:52,12,08,1, 11.9,1,1, 6.119, 10528.184, 391.043, 52889.012 25/02/24,13:44:52,13,08,1, 11.9,1,1, 6.119, 10528.188, 391.004, 52889.044 25/02/24,13:44:52,14,08,1, 11.9,1,1, 6.119, 10528.200, 391.034, 52889.042 25/02/24,13:44:52,15,08,1, 11.9,1,1, 6.119, 10528.191, 390.998, 52889.062 25/02/24,13:44:52,16,08,1, 11.9,1,1, 6.119, 10528.209, 391.038, 52889.052 25/02/24,13:44:52,17,08,1, 11.9,1,1, 6.119, 10528.181, 391.013, 52888.968 25/02/24,13:44:52,18,08,1, 11.9,1,1, 6.119, 10528.205, 391.006, 52888.996 25/02/24,13:44:52,19,08,1, 11.9,1,1, 6.119, 10528.184, 391.051, 52889.096 25/02/24,13:44:53,00,08,1, 11.9,1,1, 6.116, 10528.178, 391.051, 52889.096 25/02/24,13:44:53,01,08,1, 11.9,1,1, 6.116, 10528.203, 391.066, 52889.163 25/02/24,13:44:53,02,08,1, 11.9,1,1, 6.116, 10528.222, 391.054, 52889.171 25/02/24,13:44:53,03,08,1, 11.9,1,1, 6.116, 10528.186, 391.045, 52889.151 25/02/24,13:44:53,04,08,1, 11.9,1,1, 6.116, 10528.192, 391.043, 52889.162 25/02/24,13:44:53,05,08,1, 11.9,1,1, 6.116, 10528.213, 391.052, 52889.093 25/02/24,13:44:53,06,08,1, 11.9,1,1, 6.116, 10528.176, 391.054, 52889.156 25/02/24,13:44:53,07,08,1, 11.9,1,1, 6.116, 10528.184, 391.036, 52889.149 25/02/24,13:44:53,08,08,1, 11.9,1,1, 6.116, 10528.187, 391.061, 52889.111 25/02/24,13:44:53,09,08,1, 11.9,1,1, 6.116, 10528.189, 391.066, 52889.113 25/02/24,13:44:53,10,08,1, 11.9,1,1, 6.116, 10528.165, 391.050, 52889.109 25/02/24,13:44:53,11,08,1, 11.9,1,1, 6.116, 10528.185, 391.040, 52889.113 25/02/24,13:44:53,12,08,1, 11.9,1,1, 6.116, 10528.169, 391.061, 52889.092 25/02/24,13:44:53,13,08,1, 11.9,1,1, 6.116, 10528.174, 391.047, 52889.060 25/02/24,13:44:53,14,08,1, 11.9,1,1, 6.116, 10528.172, 391.046, 52889.185 25/02/24,13:44:53,15,08,1, 11.9,1,1, 6.116, 10528.172, 391.046, 52889.090 25/02/24,13:44:53,16,08,1, 11.9,1,1, 6.116, 10528.143, 391.062, 52889.078 25/02/24,13:44:53,17,08,1, 11.9,1,1, 6.116, 10528.153, 391.067, 52889.172 25/02/24,13:44:53,18,08,1, 11.9,1,1, 6.116, 10528.154, 391.051, 52889.154 25/02/24,13:44:53,19,08,1, 11.9,1,1, 6.116, 10528.166, 391.103, 52889.158 25/02/24,13:44:54,00,08,1, 11.9,1,1, 6.118, 10528.162, 391.103, 52889.158 25/02/24,13:44:54,01,08,1, 11.9,1,1, 6.118, 10528.142, 391.060, 52889.139 25/02/24,13:44:54,02,08,1, 11.9,1,1, 6.118, 10528.156, 391.082, 52889.073 25/02/24,13:44:54,03,08,1, 11.9,1,1, 6.118, 10528.146, 391.073, 52889.158 25/02/24,13:44:54,04,08,1, 11.9,1,1, 6.118, 10528.123, 391.075, 52889.143 25/02/24,13:44:54,05,08,1, 11.9,1,1, 6.118, 10528.127, 391.099, 52889.095 25/02/24,13:44:54,06,08,1, 11.9,1,1, 6.118, 10528.132, 391.087, 52889.084 25/02/24,13:44:54,07,08,1, 11.9,1,1, 6.118, 10528.125, 391.082, 52889.173 25/02/24,13:44:54,08,08,1, 11.9,1,1, 6.118, 10528.173, 391.128, 52889.149 25/02/24,13:44:54,09,08,1, 11.9,1,1, 6.118, 10528.118, 391.102, 52889.201 25/02/24,13:44:54,10,08,1, 11.9,1,1, 6.118, 10528.117, 391.123, 52889.204 25/02/24,13:44:54,11,08,1, 11.9,1,1, 6.118, 10528.109, 391.130, 52889.181 25/02/24,13:44:54,12,08,1, 11.9,1,1, 6.118, 10528.109, 391.121, 52889.131 25/02/24,13:44:54,13,08,1, 11.9,1,1, 6.118, 10528.112, 391.120, 52889.134 25/02/24,13:44:54,14,08,1, 11.9,1,1, 6.118, 10528.106, 391.120, 52889.093 25/02/24,13:44:54,15,08,1, 11.9,1,1, 6.118, 10528.118, 391.143, 52889.147 25/02/24,13:44:54,16,08,1, 11.9,1,1, 6.118, 10528.086, 391.142, 52889.132 25/02/24,13:44:54,17,08,1, 11.9,1,1, 6.118, 10528.085, 391.138, 52889.131 25/02/24,13:44:54,18,08,1, 11.9,1,1, 6.118, 10528.091, 391.134, 52889.110 25/02/24,13:44:54,19,08,1, 11.9,1,1, 6.118, 10528.092, 391.118, 52889.129 25/02/24,13:44:55,00,08,1, 11.9,1,1, 6.122, 10528.086, 391.118, 52889.129 25/02/24,13:44:55,01,08,1, 11.9,1,1, 6.122, 10528.102, 391.133, 52889.213 25/02/24,13:44:55,02,08,1, 11.9,1,1, 6.122, 10528.085, 391.144, 52889.153 25/02/24,13:44:55,03,08,1, 11.9,1,1, 6.122, 10528.098, 391.144, 52889.193 25/02/24,13:44:55,04,08,1, 11.9,1,1, 6.122, 10528.068, 391.176, 52889.141 25/02/24,13:44:55,05,08,1, 11.9,1,1, 6.122, 10528.075, 391.161, 52889.163 25/02/24,13:44:55,06,08,1, 11.9,1,1, 6.122, 10528.082, 391.193, 52889.110 25/02/24,13:44:55,07,08,1, 11.9,1,1, 6.122, 10528.096, 391.165, 52889.109 25/02/24,13:44:55,08,08,1, 11.9,1,1, 6.122, 10528.064, 391.165, 52889.152 25/02/24,13:44:55,09,08,1, 11.9,1,1, 6.122, 10528.062, 391.197, 52889.134 25/02/24,13:44:55,10,08,1, 11.9,1,1, 6.122, 10528.065, 391.185, 52889.194 25/02/24,13:44:55,11,08,1, 11.9,1,1, 6.122, 10528.069, 391.185, 52889.173 25/02/24,13:44:55,12,08,1, 11.9,1,1, 6.122, 10528.068, 391.182, 52889.142 25/02/24,13:44:55,13,08,1, 11.9,1,1, 6.122, 10528.054, 391.202, 52889.174 25/02/24,13:44:55,14,08,1, 11.9,1,1, 6.122, 10528.082, 391.209, 52889.154 25/02/24,13:44:55,15,08,1, 11.9,1,1, 6.122, 10528.044, 391.187, 52889.191 25/02/24,13:44:55,16,08,1, 11.9,1,1, 6.122, 10528.070, 391.193, 52889.192 25/02/24,13:44:55,17,08,1, 11.9,1,1, 6.122, 10528.045, 391.206, 52889.229 25/02/24,13:44:55,18,08,1, 11.9,1,1, 6.122, 10528.066, 391.214, 52889.228 25/02/24,13:44:55,19,08,1, 11.9,1,1, 6.122, 10528.061, 391.188, 52889.148 25/02/24,13:44:56,00,08,1, 11.9,1,1, 6.121, 10528.053, 391.188, 52889.148 25/02/24,13:44:56,01,08,1, 11.9,1,1, 6.121, 10528.057, 391.220, 52889.174 25/02/24,13:44:56,02,08,1, 11.9,1,1, 6.121, 10528.032, 391.216, 52889.193 25/02/24,13:44:56,03,08,1, 11.9,1,1, 6.121, 10528.037, 391.221, 52889.171 25/02/24,13:44:56,04,08,1, 11.9,1,1, 6.121, 10528.038, 391.232, 52889.173 25/02/24,13:44:56,05,08,1, 11.9,1,1, 6.121, 10528.041, 391.200, 52889.125 25/02/24,13:44:56,06,08,1, 11.9,1,1, 6.121, 10528.036, 391.188, 52889.137 25/02/24,13:44:56,07,08,1, 11.9,1,1, 6.121, 10528.016, 391.217, 52889.156 25/02/24,13:44:56,08,08,1, 11.9,1,1, 6.121, 10528.034, 391.207, 52889.175 25/02/24,13:44:56,09,08,1, 11.9,1,1, 6.121, 10528.023, 391.234, 52889.238 25/02/24,13:44:56,10,08,1, 11.9,1,1, 6.121, 10528.002, 391.223, 52889.233 25/02/24,13:44:56,11,08,1, 11.9,1,1, 6.121, 10527.995, 391.234, 52889.194 25/02/24,13:44:56,12,08,1, 11.9,1,1, 6.121, 10527.999, 391.233, 52889.174 25/02/24,13:44:56,13,08,1, 11.9,1,1, 6.121, 10528.005, 391.214, 52889.168 25/02/24,13:44:56,14,08,1, 11.9,1,1, 6.121, 10528.015, 391.251, 52889.141 25/02/24,13:44:56,15,08,1, 11.9,1,1, 6.121, 10527.970, 391.210, 52889.141 25/02/24,13:44:56,16,08,1, 11.9,1,1, 6.121, 10527.975, 391.234, 52889.209 25/02/24,13:44:56,17,08,1, 11.9,1,1, 6.121, 10527.990, 391.232, 52889.190 25/02/24,13:44:56,18,08,1, 11.9,1,1, 6.121, 10527.981, 391.240, 52889.219 25/02/24,13:44:56,19,08,1, 11.9,1,1, 6.121, 10527.991, 391.240, 52889.158 25/02/24,13:44:57,00,08,1, 11.9,1,1, 6.123, 10527.986, 391.240, 52889.158 25/02/24,13:44:57,01,08,1, 11.9,1,1, 6.123, 10527.950, 391.252, 52889.168 25/02/24,13:44:57,02,08,1, 11.9,1,1, 6.123, 10527.960, 391.261, 52889.215 25/02/24,13:44:57,03,08,1, 11.9,1,1, 6.123, 10527.926, 391.257, 52889.274 25/02/24,13:44:57,04,08,1, 11.9,1,1, 6.123, 10527.935, 391.287, 52889.272 25/02/24,13:44:57,05,08,1, 11.9,1,1, 6.123, 10527.921, 391.260, 52889.243 25/02/24,13:44:57,06,08,1, 11.9,1,1, 6.123, 10527.923, 391.274, 52889.224 25/02/24,13:44:57,07,08,1, 11.9,1,1, 6.123, 10527.922, 391.280, 52889.198 25/02/24,13:44:57,08,08,1, 11.9,1,1, 6.123, 10527.930, 391.272, 52889.228 25/02/24,13:44:57,09,08,1, 11.9,1,1, 6.123, 10527.918, 391.275, 52889.201 25/02/24,13:44:57,10,08,1, 11.9,1,1, 6.123, 10527.924, 391.270, 52889.243 25/02/24,13:44:57,11,08,1, 11.9,1,1, 6.123, 10527.922, 391.288, 52889.229 25/02/24,13:44:57,12,08,1, 11.9,1,1, 6.123, 10527.915, 391.296, 52889.197 25/02/24,13:44:57,13,08,1, 11.9,1,1, 6.123, 10527.889, 391.309, 52889.189 25/02/24,13:44:57,14,08,1, 11.9,1,1, 6.123, 10527.884, 391.308, 52889.184 25/02/24,13:44:57,15,08,1, 11.9,1,1, 6.123, 10527.926, 391.321, 52889.218 25/02/24,13:44:57,16,08,1, 11.9,1,1, 6.123, 10527.897, 391.316, 52889.201 25/02/24,13:44:57,17,08,1, 11.9,1,1, 6.123, 10527.915, 391.319, 52889.240 25/02/24,13:44:57,18,08,1, 11.9,1,1, 6.123, 10527.904, 391.308, 52889.257 25/02/24,13:44:57,19,08,1, 11.9,1,1, 6.123, 10527.895, 391.324, 52889.264 25/02/24,13:44:58,00,08,1, 11.9,1,1, 6.119, 10527.894, 391.324, 52889.264 25/02/24,13:44:58,01,08,1, 11.9,1,1, 6.119, 10527.905, 391.299, 52889.266 25/02/24,13:44:58,02,08,1, 11.9,1,1, 6.119, 10527.904, 391.329, 52889.262 25/02/24,13:44:58,03,08,1, 11.9,1,1, 6.119, 10527.888, 391.335, 52889.244 25/02/24,13:44:58,04,08,1, 11.9,1,1, 6.119, 10527.908, 391.324, 52889.249 25/02/24,13:44:58,05,08,1, 11.9,1,1, 6.119, 10527.904, 391.321, 52889.222 25/02/24,13:44:58,06,08,1, 11.9,1,1, 6.119, 10527.920, 391.315, 52889.234 25/02/24,13:44:58,07,08,1, 11.9,1,1, 6.119, 10527.903, 391.328, 52889.222 25/02/24,13:44:58,08,08,1, 11.9,1,1, 6.119, 10527.875, 391.323, 52889.240 25/02/24,13:44:58,09,08,1, 11.9,1,1, 6.119, 10527.869, 391.316, 52889.243 25/02/24,13:44:58,10,08,1, 11.9,1,1, 6.119, 10527.900, 391.318, 52889.281 25/02/24,13:44:58,11,08,1, 11.9,1,1, 6.119, 10527.899, 391.337, 52889.299 25/02/24,13:44:58,12,08,1, 11.9,1,1, 6.119, 10527.870, 391.309, 52889.252 25/02/24,13:44:58,13,08,1, 11.9,1,1, 6.119, 10527.876, 391.331, 52889.269 25/02/24,13:44:58,14,08,1, 11.9,1,1, 6.119, 10527.875, 391.322, 52889.265 25/02/24,13:44:58,15,08,1, 11.9,1,1, 6.119, 10527.873, 391.320, 52889.248 25/02/24,13:44:58,16,08,1, 11.9,1,1, 6.119, 10527.875, 391.329, 52889.248 25/02/24,13:44:58,17,08,1, 11.9,1,1, 6.119, 10527.861, 391.327, 52889.268 25/02/24,13:44:58,18,08,1, 11.9,1,1, 6.119, 10527.853, 391.330, 52889.262 25/02/24,13:44:58,19,08,1, 11.9,1,1, 6.119, 10527.855, 391.328, 52889.244 25/02/24,13:44:59,00,08,1, 11.9,1,1, 6.123, 10527.853, 391.328, 52889.244 25/02/24,13:44:59,01,08,1, 11.9,1,1, 6.123, 10527.835, 391.338, 52889.233 25/02/24,13:44:59,02,08,1, 11.9,1,1, 6.123, 10527.828, 391.329, 52889.228 25/02/24,13:44:59,03,08,1, 11.9,1,1, 6.123, 10527.831, 391.336, 52889.275 25/02/24,13:44:59,04,08,1, 11.9,1,1, 6.123, 10527.797, 391.342, 52889.273 25/02/24,13:44:59,05,08,1, 11.9,1,1, 6.123, 10527.808, 391.328, 52889.281 25/02/24,13:44:59,06,08,1, 11.9,1,1, 6.123, 10527.804, 391.356, 52889.295 25/02/24,13:44:59,07,08,1, 11.9,1,1, 6.123, 10527.792, 391.338, 52889.303 25/02/24,13:44:59,08,08,1, 11.9,1,1, 6.123, 10527.808, 391.337, 52889.286 25/02/24,13:44:59,09,08,1, 11.9,1,1, 6.123, 10527.784, 391.336, 52889.280 25/02/24,13:44:59,10,08,1, 11.9,1,1, 6.123, 10527.798, 391.334, 52889.219 25/02/24,13:44:59,11,08,1, 11.9,1,1, 6.123, 10527.788, 391.327, 52889.328 25/02/24,13:44:59,12,08,1, 11.9,1,1, 6.123, 10527.809, 391.335, 52889.269 25/02/24,13:44:59,13,08,1, 11.9,1,1, 6.123, 10527.785, 391.352, 52889.259 25/02/24,13:44:59,14,08,1, 11.9,1,1, 6.123, 10527.767, 391.334, 52889.241 25/02/24,13:44:59,15,08,1, 11.9,1,1, 6.123, 10527.772, 391.359, 52889.263 25/02/24,13:44:59,16,08,1, 11.9,1,1, 6.123, 10527.779, 391.345, 52889.289 25/02/24,13:44:59,17,08,1, 11.9,1,1, 6.123, 10527.746, 391.350, 52889.310 25/02/24,13:44:59,18,08,1, 11.9,1,1, 6.123, 10527.767, 391.336, 52889.343 25/02/24,13:44:59,19,08,1, 11.9,1,1, 6.123, 10527.734, 391.361, 52889.276 25/02/24,13:45:00,00,07,1, 11.9,1,1, 6.120, 10527.728, 391.361, 52889.276 25/02/24,13:45:00,01,07,1, 11.9,1,1, 6.120, 10527.767, 391.359, 52889.317 25/02/24,13:45:00,02,07,1, 11.9,1,1, 6.120, 10527.748, 391.326, 52889.216 25/02/24,13:45:00,03,07,1, 11.9,1,1, 6.120, 10527.765, 391.338, 52889.247 25/02/24,13:45:00,04,07,1, 11.9,1,1, 6.120, 10527.742, 391.359, 52889.290 25/02/24,13:45:00,05,07,1, 11.9,1,1, 6.120, 10527.729, 391.347, 52889.279 25/02/24,13:45:00,06,07,1, 11.9,1,1, 6.120, 10527.719, 391.366, 52889.303 25/02/24,13:45:00,07,07,1, 11.9,1,1, 6.120, 10527.745, 391.353, 52889.293 25/02/24,13:45:00,08,07,1, 11.9,1,1, 6.120, 10527.713, 391.364, 52889.236 25/02/24,13:45:00,09,07,1, 11.9,1,1, 6.120, 10527.715, 391.351, 52889.262 25/02/24,13:45:00,10,07,1, 11.9,1,1, 6.120, 10527.731, 391.377, 52889.383 25/02/24,13:45:00,11,07,1, 11.9,1,1, 6.120, 10527.769, 391.332, 52889.176 25/02/24,13:45:00,12,07,1, 11.9,1,1, 6.120, 10527.703, 391.372, 52889.287 25/02/24,13:45:00,13,07,1, 11.9,1,1, 6.120, 10527.696, 391.376, 52889.309 25/02/24,13:45:00,14,07,1, 11.9,1,1, 6.120, 10527.695, 391.374, 52889.284 25/02/24,13:45:00,15,07,1, 11.9,1,1, 6.120, 10527.686, 391.372, 52889.277 25/02/24,13:45:00,16,07,1, 11.9,1,1, 6.120, 10527.668, 391.363, 52889.271 25/02/24,13:45:00,17,07,1, 11.9,1,1, 6.120, 10527.712, 391.403, 52889.320 25/02/24,13:45:00,18,07,1, 11.9,1,1, 6.120, 10527.673, 391.364, 52889.321 25/02/24,13:45:00,19,07,1, 11.9,1,1, 6.120, 10527.704, 391.355, 52889.285 25/02/24,13:45:01,00,08,1, 11.9,1,1, 6.119, 10527.703, 391.355, 52889.285 25/02/24,13:45:01,01,08,1, 11.9,1,1, 6.119, 10527.674, 391.368, 52889.246 25/02/24,13:45:01,02,08,1, 11.9,1,1, 6.119, 10527.684, 391.365, 52889.320 25/02/24,13:45:01,03,08,1, 11.9,1,1, 6.119, 10527.686, 391.346, 52889.312 25/02/24,13:45:01,04,08,1, 11.9,1,1, 6.119, 10527.655, 391.382, 52889.364 25/02/24,13:45:01,05,08,1, 11.9,1,1, 6.119, 10527.649, 391.372, 52889.347 25/02/24,13:45:01,06,08,1, 11.9,1,1, 6.119, 10527.651, 391.380, 52889.342 25/02/24,13:45:01,07,08,1, 11.9,1,1, 6.119, 10527.646, 391.357, 52889.324 25/02/24,13:45:01,08,08,1, 11.9,1,1, 6.119, 10527.637, 391.366, 52889.323 25/02/24,13:45:01,09,08,1, 11.9,1,1, 6.119, 10527.622, 391.375, 52889.325 25/02/24,13:45:01,10,08,1, 11.9,1,1, 6.119, 10527.621, 391.362, 52889.312 25/02/24,13:45:01,11,08,1, 11.9,1,1, 6.119, 10527.615, 391.402, 52889.349 25/02/24,13:45:01,12,08,1, 11.9,1,1, 6.119, 10527.604, 391.370, 52889.316 25/02/24,13:45:01,13,08,1, 11.9,1,1, 6.119, 10527.599, 391.407, 52889.321 25/02/24,13:45:01,14,08,1, 11.9,1,1, 6.119, 10527.614, 391.385, 52889.330 25/02/24,13:45:01,15,08,1, 11.9,1,1, 6.119, 10527.587, 391.368, 52889.325 25/02/24,13:45:01,16,08,1, 11.9,1,1, 6.119, 10527.588, 391.397, 52889.294 25/02/24,13:45:01,17,08,1, 11.9,1,1, 6.119, 10527.594, 391.373, 52889.282 25/02/24,13:45:01,18,08,1, 11.9,1,1, 6.119, 10527.591, 391.400, 52889.336 25/02/24,13:45:01,19,08,1, 11.9,1,1, 6.119, 10527.580, 391.372, 52889.328 25/02/24,13:45:02,00,07,1, 11.9,1,1, 6.117, 10527.577, 391.372, 52889.328 25/02/24,13:45:02,01,07,1, 11.9,1,1, 6.117, 10527.546, 391.389, 52889.349 25/02/24,13:45:02,02,07,1, 11.9,1,1, 6.117, 10527.562, 391.380, 52889.327 25/02/24,13:45:02,03,07,1, 11.9,1,1, 6.117, 10527.567, 391.397, 52889.345 25/02/24,13:45:02,04,07,1, 11.9,1,1, 6.117, 10527.542, 391.379, 52889.288 25/02/24,13:45:02,05,07,1, 11.9,1,1, 6.117, 10527.531, 391.401, 52889.309 25/02/24,13:45:02,06,07,1, 11.9,1,1, 6.117, 10527.522, 391.363, 52889.298 25/02/24,13:45:02,07,07,1, 11.9,1,1, 6.117, 10527.521, 391.392, 52889.332 25/02/24,13:45:02,08,07,1, 11.9,1,1, 6.117, 10527.546, 391.399, 52889.284 25/02/24,13:45:02,09,07,1, 11.9,1,1, 6.117, 10527.534, 391.383, 52889.318 25/02/24,13:45:02,10,07,1, 11.9,1,1, 6.117, 10527.544, 391.403, 52889.305 25/02/24,13:45:02,11,07,1, 11.9,1,1, 6.117, 10527.543, 391.381, 52889.357 25/02/24,13:45:02,12,07,1, 11.9,1,1, 6.117, 10527.513, 391.408, 52889.359 25/02/24,13:45:02,13,07,1, 11.9,1,1, 6.117, 10527.483, 391.391, 52889.376 25/02/24,13:45:02,14,07,1, 11.9,1,1, 6.117, 10527.510, 391.422, 52889.378 25/02/24,13:45:02,15,07,1, 11.9,1,1, 6.117, 10527.507, 391.407, 52889.379 25/02/24,13:45:02,16,07,1, 11.9,1,1, 6.117, 10527.509, 391.404, 52889.412 25/02/24,13:45:02,17,07,1, 11.9,1,1, 6.117, 10527.505, 391.401, 52889.357 25/02/24,13:45:02,18,07,1, 11.9,1,1, 6.117, 10527.496, 391.398, 52889.350 25/02/24,13:45:02,19,07,1, 11.9,1,1, 6.117, 10527.514, 391.394, 52889.357 25/02/24,13:45:03,00,07,1, 11.9,1,1, 6.118, 10527.511, 391.394, 52889.357 25/02/24,13:45:03,01,07,1, 11.9,1,1, 6.118, 10527.482, 391.409, 52889.374 25/02/24,13:45:03,02,07,1, 11.9,1,1, 6.118, 10527.482, 391.383, 52889.370 25/02/24,13:45:03,03,07,1, 11.9,1,1, 6.118, 10527.471, 391.403, 52889.376 25/02/24,13:45:03,04,07,1, 11.9,1,1, 6.118, 10527.474, 391.403, 52889.383 25/02/24,13:45:03,05,07,1, 11.9,1,1, 6.118, 10527.490, 391.398, 52889.368 25/02/24,13:45:03,06,07,1, 11.9,1,1, 6.118, 10527.484, 391.400, 52889.373 25/02/24,13:45:03,07,07,1, 11.9,1,1, 6.118, 10527.471, 391.400, 52889.411 25/02/24,13:45:03,08,07,1, 11.9,1,1, 6.118, 10527.480, 391.420, 52889.402 25/02/24,13:45:03,09,07,1, 11.9,1,1, 6.118, 10527.463, 391.396, 52889.367 25/02/24,13:45:03,10,07,1, 11.9,1,1, 6.118, 10527.451, 391.421, 52889.373 25/02/24,13:45:03,11,07,1, 11.9,1,1, 6.118, 10527.444, 391.394, 52889.357 25/02/24,13:45:03,12,07,1, 11.9,1,1, 6.118, 10527.468, 391.420, 52889.365 25/02/24,13:45:03,13,07,1, 11.9,1,1, 6.118, 10527.453, 391.413, 52889.406 25/02/24,13:45:03,14,07,1, 11.9,1,1, 6.118, 10527.466, 391.388, 52889.369 25/02/24,13:45:03,15,07,1, 11.9,1,1, 6.118, 10527.443, 391.409, 52889.348 25/02/24,13:45:03,16,07,1, 11.9,1,1, 6.118, 10527.436, 391.409, 52889.377 25/02/24,13:45:03,17,07,1, 11.9,1,1, 6.118, 10527.462, 391.395, 52889.166 25/02/24,13:45:03,18,07,1, 11.9,1,1, 6.118, 10527.446, 391.400, 52889.328 25/02/24,13:45:03,19,07,1, 11.9,1,1, 6.118, 10527.421, 391.424, 52889.344 25/02/24,13:45:04,00,08,1, 11.9,1,1, 6.116, 10527.419, 391.424, 52889.344 25/02/24,13:45:04,01,08,1, 11.9,1,1, 6.116, 10527.440, 391.432, 52889.399 25/02/24,13:45:04,02,08,1, 11.9,1,1, 6.116, 10527.404, 391.415, 52889.382 25/02/24,13:45:04,03,08,1, 11.9,1,1, 6.116, 10527.411, 391.428, 52889.351 25/02/24,13:45:04,04,08,1, 11.9,1,1, 6.116, 10527.401, 391.441, 52889.354 25/02/24,13:45:04,05,08,1, 11.9,1,1, 6.116, 10527.403, 391.436, 52889.329 25/02/24,13:45:04,06,08,1, 11.9,1,1, 6.116, 10527.396, 391.453, 52889.377 25/02/24,13:45:04,07,08,1, 11.9,1,1, 6.116, 10527.395, 391.433, 52889.373 25/02/24,13:45:04,08,08,1, 11.9,1,1, 6.116, 10527.381, 391.452, 52889.386 25/02/24,13:45:04,09,08,1, 11.9,1,1, 6.116, 10527.362, 391.448, 52889.363 25/02/24,13:45:04,10,08,1, 11.9,1,1, 6.116, 10527.370, 391.431, 52889.393 25/02/24,13:45:04,11,08,1, 11.9,1,1, 6.116, 10527.379, 391.434, 52889.412 25/02/24,13:45:04,12,08,1, 11.9,1,1, 6.116, 10527.372, 391.439, 52889.408 25/02/24,13:45:04,13,08,1, 11.9,1,1, 6.116, 10527.369, 391.434, 52889.421 25/02/24,13:45:04,14,08,1, 11.9,1,1, 6.116, 10527.343, 391.449, 52889.421 25/02/24,13:45:04,15,08,1, 11.9,1,1, 6.116, 10527.351, 391.437, 52889.436 25/02/24,13:45:04,16,08,1, 11.9,1,1, 6.116, 10527.351, 391.412, 52889.353 25/02/24,13:45:04,17,08,1, 11.9,1,1, 6.116, 10527.325, 391.456, 52889.373 25/02/24,13:45:04,18,08,1, 11.9,1,1, 6.116, 10527.360, 391.455, 52889.396 25/02/24,13:45:04,19,08,1, 11.9,1,1, 6.116, 10527.339, 391.442, 52889.392 25/02/24,13:45:05,00,08,1, 11.8,1,1, 6.119, 10527.335, 391.442, 52889.392 25/02/24,13:45:05,01,08,1, 11.8,1,1, 6.119, 10527.306, 391.450, 52889.408 25/02/24,13:45:05,02,08,1, 11.8,1,1, 6.119, 10527.315, 391.458, 52889.419 25/02/24,13:45:05,03,08,1, 11.8,1,1, 6.119, 10527.312, 391.435, 52889.363 25/02/24,13:45:05,04,08,1, 11.8,1,1, 6.119, 10527.332, 391.451, 52889.395 25/02/24,13:45:05,05,08,1, 11.8,1,1, 6.119, 10527.311, 391.489, 52889.378 25/02/24,13:45:05,06,08,1, 11.8,1,1, 6.119, 10527.309, 391.478, 52889.436 25/02/24,13:45:05,07,08,1, 11.8,1,1, 6.119, 10527.329, 391.473, 52889.464 25/02/24,13:45:05,08,08,1, 11.8,1,1, 6.119, 10527.326, 391.439, 52889.462 25/02/24,13:45:05,09,08,1, 11.8,1,1, 6.119, 10527.328, 391.482, 52889.468 25/02/24,13:45:05,10,08,1, 11.8,1,1, 6.119, 10527.318, 391.466, 52889.405 25/02/24,13:45:05,11,08,1, 11.8,1,1, 6.119, 10527.338, 391.473, 52889.431 25/02/24,13:45:05,12,08,1, 11.8,1,1, 6.119, 10527.317, 391.458, 52889.420 25/02/24,13:45:05,13,08,1, 11.8,1,1, 6.119, 10527.300, 391.466, 52889.409 25/02/24,13:45:05,14,08,1, 11.8,1,1, 6.119, 10527.313, 391.484, 52889.405 25/02/24,13:45:05,15,08,1, 11.8,1,1, 6.119, 10527.314, 391.466, 52889.397 25/02/24,13:45:05,16,08,1, 11.8,1,1, 6.119, 10527.313, 391.493, 52889.348 25/02/24,13:45:05,17,08,1, 11.8,1,1, 6.119, 10527.305, 391.479, 52889.396 25/02/24,13:45:05,18,08,1, 11.8,1,1, 6.119, 10527.296, 391.483, 52889.401 25/02/24,13:45:05,19,08,1, 11.8,1,1, 6.119, 10527.298, 391.458, 52889.416 25/02/24,13:45:06,00,09,1, 11.9,1,1, 6.120, 10527.294, 391.458, 52889.416 25/02/24,13:45:06,01,09,1, 11.9,1,1, 6.120, 10527.262, 391.487, 52889.440 25/02/24,13:45:06,02,09,1, 11.9,1,1, 6.120, 10527.268, 391.504, 52889.440 25/02/24,13:45:06,03,09,1, 11.9,1,1, 6.120, 10527.282, 391.485, 52889.393 25/02/24,13:45:06,04,09,1, 11.9,1,1, 6.120, 10527.265, 391.492, 52889.392 25/02/24,13:45:06,05,09,1, 11.9,1,1, 6.120, 10527.278, 391.521, 52889.427 25/02/24,13:45:06,06,09,1, 11.9,1,1, 6.120, 10527.279, 391.498, 52889.425 25/02/24,13:45:06,07,09,1, 11.9,1,1, 6.120, 10527.269, 391.522, 52889.446 25/02/24,13:45:06,08,09,1, 11.9,1,1, 6.120, 10527.242, 391.511, 52889.422 25/02/24,13:45:06,09,09,1, 11.9,1,1, 6.120, 10527.237, 391.526, 52889.416 25/02/24,13:45:06,10,09,1, 11.9,1,1, 6.120, 10527.257, 391.544, 52889.436 25/02/24,13:45:06,11,09,1, 11.9,1,1, 6.120, 10527.241, 391.525, 52889.427 25/02/24,13:45:06,12,09,1, 11.9,1,1, 6.120, 10527.258, 391.535, 52889.456 25/02/24,13:45:06,13,09,1, 11.9,1,1, 6.120, 10527.248, 391.544, 52889.460 25/02/24,13:45:06,14,09,1, 11.9,1,1, 6.120, 10527.222, 391.547, 52889.474 25/02/24,13:45:06,15,09,1, 11.9,1,1, 6.120, 10527.222, 391.526, 52889.432 25/02/24,13:45:06,16,09,1, 11.9,1,1, 6.120, 10527.226, 391.532, 52889.435 25/02/24,13:45:06,17,09,1, 11.9,1,1, 6.120, 10527.217, 391.536, 52889.441 25/02/24,13:45:06,18,09,1, 11.9,1,1, 6.120, 10527.215, 391.551, 52889.434 25/02/24,13:45:06,19,09,1, 11.9,1,1, 6.120, 10527.196, 391.549, 52889.457 25/02/24,13:45:07,00,08,1, 11.9,1,1, 6.116, 10527.194, 391.549, 52889.457 25/02/24,13:45:07,01,08,1, 11.9,1,1, 6.116, 10527.194, 391.582, 52889.485 25/02/24,13:45:07,02,08,1, 11.9,1,1, 6.116, 10527.189, 391.548, 52889.434 25/02/24,13:45:07,03,08,1, 11.9,1,1, 6.116, 10527.206, 391.567, 52889.457 25/02/24,13:45:07,04,08,1, 11.9,1,1, 6.116, 10527.216, 391.555, 52889.422 25/02/24,13:45:07,05,08,1, 11.9,1,1, 6.116, 10527.190, 391.560, 52889.439 25/02/24,13:45:07,06,08,1, 11.9,1,1, 6.116, 10527.197, 391.556, 52889.471 25/02/24,13:45:07,07,08,1, 11.9,1,1, 6.116, 10527.188, 391.572, 52889.511 25/02/24,13:45:07,08,08,1, 11.9,1,1, 6.116, 10527.175, 391.559, 52889.552 25/02/24,13:45:07,09,08,1, 11.9,1,1, 6.116, 10527.192, 391.576, 52889.513 25/02/24,13:45:07,10,08,1, 11.9,1,1, 6.116, 10527.172, 391.558, 52889.507 25/02/24,13:45:07,11,08,1, 11.9,1,1, 6.116, 10527.160, 391.583, 52889.473 25/02/24,13:45:07,12,08,1, 11.9,1,1, 6.116, 10527.182, 391.554, 52889.437 25/02/24,13:45:07,13,08,1, 11.9,1,1, 6.116, 10527.193, 391.553, 52889.452 25/02/24,13:45:07,14,08,1, 11.9,1,1, 6.116, 10527.186, 391.552, 52889.487 25/02/24,13:45:07,15,08,1, 11.9,1,1, 6.116, 10527.178, 391.555, 52889.480 25/02/24,13:45:07,16,08,1, 11.9,1,1, 6.116, 10527.182, 391.561, 52889.460 25/02/24,13:45:07,17,08,1, 11.9,1,1, 6.116, 10527.163, 391.587, 52889.492 25/02/24,13:45:07,18,08,1, 11.9,1,1, 6.116, 10527.157, 391.556, 52889.485 25/02/24,13:45:07,19,08,1, 11.9,1,1, 6.116, 10527.155, 391.565, 52889.512 25/02/24,13:45:08,00,08,1, 12.0,1,1, 6.124, 10527.152, 391.565, 52889.512 25/02/24,13:45:08,01,08,1, 12.0,1,1, 6.124, 10527.132, 391.543, 52889.582 25/02/24,13:45:08,02,08,1, 12.0,1,1, 6.124, 10527.123, 391.574, 52889.493 25/02/24,13:45:08,03,08,1, 12.0,1,1, 6.124, 10527.121, 391.602, 52889.508 25/02/24,13:45:08,04,08,1, 12.0,1,1, 6.124, 10527.124, 391.606, 52889.565 25/02/24,13:45:08,05,08,1, 12.0,1,1, 6.124, 10527.134, 391.598, 52889.466 25/02/24,13:45:08,06,08,1, 12.0,1,1, 6.124, 10527.128, 391.605, 52889.521 25/02/24,13:45:08,07,08,1, 12.0,1,1, 6.124, 10527.103, 391.592, 52889.510 25/02/24,13:45:08,08,08,1, 12.0,1,1, 6.124, 10527.120, 391.587, 52889.496 25/02/24,13:45:08,09,08,1, 12.0,1,1, 6.124, 10527.138, 391.608, 52889.485 25/02/24,13:45:08,10,08,1, 12.0,1,1, 6.124, 10527.126, 391.609, 52889.522 25/02/24,13:45:08,11,08,1, 12.0,1,1, 6.124, 10527.125, 391.614, 52889.541 25/02/24,13:45:08,12,08,1, 12.0,1,1, 6.124, 10527.109, 391.630, 52889.474 25/02/24,13:45:08,13,08,1, 12.0,1,1, 6.124, 10527.106, 391.655, 52889.552 25/02/24,13:45:08,14,08,1, 12.0,1,1, 6.124, 10527.100, 391.621, 52889.502 25/02/24,13:45:08,15,08,1, 12.0,1,1, 6.124, 10527.106, 391.655, 52889.573 25/02/24,13:45:08,16,08,1, 12.0,1,1, 6.124, 10527.098, 391.667, 52889.530 25/02/24,13:45:08,17,08,1, 12.0,1,1, 6.124, 10527.077, 391.668, 52889.633 25/02/24,13:45:08,18,08,1, 12.0,1,1, 6.124, 10527.098, 391.647, 52889.580 25/02/24,13:45:08,19,08,1, 12.0,1,1, 6.124, 10527.097, 391.651, 52889.485 25/02/24,13:45:09,00,08,1, 11.9,1,1, 6.119, 10527.093, 391.651, 52889.485 25/02/24,13:45:09,01,08,1, 11.9,1,1, 6.119, 10527.070, 391.637, 52889.466 25/02/24,13:45:09,02,08,1, 11.9,1,1, 6.119, 10527.091, 391.649, 52889.506 25/02/24,13:45:09,03,08,1, 11.9,1,1, 6.119, 10527.065, 391.662, 52889.508 25/02/24,13:45:09,04,08,1, 11.9,1,1, 6.119, 10527.065, 391.671, 52889.577 25/02/24,13:45:09,05,08,1, 11.9,1,1, 6.119, 10527.055, 391.664, 52889.498 25/02/24,13:45:09,06,08,1, 11.9,1,1, 6.119, 10527.066, 391.676, 52889.515 25/02/24,13:45:09,07,08,1, 11.9,1,1, 6.119, 10527.056, 391.681, 52889.570 25/02/24,13:45:09,08,08,1, 11.9,1,1, 6.119, 10527.047, 391.677, 52889.619 25/02/24,13:45:09,09,08,1, 11.9,1,1, 6.119, 10527.054, 391.716, 52889.654 25/02/24,13:45:09,10,08,1, 11.9,1,1, 6.119, 10527.048, 391.707, 52889.587 25/02/24,13:45:09,11,08,1, 11.9,1,1, 6.119, 10527.030, 391.716, 52889.628 25/02/24,13:45:09,12,08,1, 11.9,1,1, 6.119, 10527.051, 391.717, 52889.555 25/02/24,13:45:09,13,08,1, 11.9,1,1, 6.119, 10527.017, 391.701, 52889.538 25/02/24,13:45:09,14,08,1, 11.9,1,1, 6.119, 10527.047, 391.747, 52889.560 25/02/24,13:45:09,15,08,1, 11.9,1,1, 6.119, 10527.033, 391.706, 52889.551 25/02/24,13:45:09,16,08,1, 11.9,1,1, 6.119, 10527.023, 391.733, 52889.624 25/02/24,13:45:09,17,08,1, 11.9,1,1, 6.119, 10527.009, 391.740, 52889.541 25/02/24,13:45:09,18,08,1, 11.9,1,1, 6.119, 10527.017, 391.757, 52889.618 25/02/24,13:45:09,19,08,1, 11.9,1,1, 6.119, 10527.017, 391.767, 52889.550 25/02/24,13:45:10,00,07,1, 11.9,1,1, 6.120, 10527.010, 391.767, 52889.550 25/02/24,13:45:10,01,07,1, 11.9,1,1, 6.120, 10527.006, 391.745, 52889.593 25/02/24,13:45:10,02,07,1, 11.9,1,1, 6.120, 10527.003, 391.727, 52889.613 25/02/24,13:45:10,03,07,1, 11.9,1,1, 6.120, 10527.012, 391.748, 52889.597 25/02/24,13:45:10,04,07,1, 11.9,1,1, 6.120, 10527.019, 391.761, 52889.606 25/02/24,13:45:10,05,07,1, 11.9,1,1, 6.120, 10527.012, 391.757, 52889.575 25/02/24,13:45:10,06,07,1, 11.9,1,1, 6.120, 10526.969, 391.750, 52889.595 25/02/24,13:45:10,07,07,1, 11.9,1,1, 6.120, 10527.002, 391.760, 52889.550 25/02/24,13:45:10,08,07,1, 11.9,1,1, 6.120, 10527.005, 391.797, 52889.644 25/02/24,13:45:10,09,07,1, 11.9,1,1, 6.120, 10526.984, 391.779, 52889.566 25/02/24,13:45:10,10,07,1, 11.9,1,1, 6.120, 10526.981, 391.763, 52889.575 25/02/24,13:45:10,11,07,1, 11.9,1,1, 6.120, 10526.967, 391.748, 52889.563 25/02/24,13:45:10,12,07,1, 11.9,1,1, 6.120, 10526.975, 391.782, 52889.643 25/02/24,13:45:10,13,07,1, 11.9,1,1, 6.120, 10526.992, 391.798, 52889.678 25/02/24,13:45:10,14,07,1, 11.9,1,1, 6.120, 10526.960, 391.770, 52889.650 25/02/24,13:45:10,15,07,1, 11.9,1,1, 6.120, 10526.974, 391.807, 52889.711 25/02/24,13:45:10,16,07,1, 11.9,1,1, 6.120, 10526.970, 391.795, 52889.678 25/02/24,13:45:10,17,07,1, 11.9,1,1, 6.120, 10526.999, 391.784, 52889.674 25/02/24,13:45:10,18,07,1, 11.9,1,1, 6.120, 10526.942, 391.798, 52889.628 25/02/24,13:45:10,19,07,1, 11.9,1,1, 6.120, 10526.974, 391.804, 52889.639 25/02/24,13:45:11,00,08,1, 12.0,1,1, 6.113, 10526.968, 391.804, 52889.639 25/02/24,13:45:11,01,08,1, 12.0,1,1, 6.113, 10526.989, 391.798, 52889.547 25/02/24,13:45:11,02,08,1, 12.0,1,1, 6.113, 10526.966, 391.811, 52889.604 25/02/24,13:45:11,03,08,1, 12.0,1,1, 6.113, 10526.964, 391.840, 52889.657 25/02/24,13:45:11,04,08,1, 12.0,1,1, 6.113, 10526.973, 391.848, 52889.650 25/02/24,13:45:11,05,08,1, 12.0,1,1, 6.113, 10526.954, 391.839, 52889.626 25/02/24,13:45:11,06,08,1, 12.0,1,1, 6.113, 10526.937, 391.849, 52889.570 25/02/24,13:45:11,07,08,1, 12.0,1,1, 6.113, 10526.965, 391.827, 52889.628 25/02/24,13:45:11,08,08,1, 12.0,1,1, 6.113, 10526.955, 391.891, 52889.667 25/02/24,13:45:11,09,08,1, 12.0,1,1, 6.113, 10526.944, 391.845, 52889.620 25/02/24,13:45:11,10,08,1, 12.0,1,1, 6.113, 10526.960, 391.887, 52889.633 25/02/24,13:45:11,11,08,1, 12.0,1,1, 6.113, 10526.930, 391.849, 52889.694 25/02/24,13:45:11,12,08,1, 12.0,1,1, 6.113, 10526.929, 391.885, 52889.693 25/02/24,13:45:11,13,08,1, 12.0,1,1, 6.113, 10526.945, 391.880, 52889.596 25/02/24,13:45:11,14,08,1, 12.0,1,1, 6.113, 10526.946, 391.864, 52889.618 25/02/24,13:45:11,15,08,1, 12.0,1,1, 6.113, 10526.933, 391.869, 52889.615 25/02/24,13:45:11,16,08,1, 12.0,1,1, 6.113, 10526.931, 391.883, 52889.706 25/02/24,13:45:11,17,08,1, 12.0,1,1, 6.113, 10526.961, 391.882, 52889.656 25/02/24,13:45:11,18,08,1, 12.0,1,1, 6.113, 10526.925, 391.911, 52889.727 25/02/24,13:45:11,19,08,1, 12.0,1,1, 6.113, 10526.944, 391.875, 52889.566 25/02/24,13:45:12,00,08,1, 12.0,1,1, 6.118, 10526.943, 391.875, 52889.566 25/02/24,13:45:12,01,08,1, 12.0,1,1, 6.118, 10526.946, 391.910, 52889.588 25/02/24,13:45:12,02,08,1, 12.0,1,1, 6.118, 10526.947, 391.912, 52889.664 25/02/24,13:45:12,03,08,1, 12.0,1,1, 6.118, 10526.918, 391.905, 52889.618 25/02/24,13:45:12,04,08,1, 12.0,1,1, 6.118, 10526.906, 391.911, 52889.721 25/02/24,13:45:12,05,08,1, 12.0,1,1, 6.118, 10526.885, 391.926, 52889.661 25/02/24,13:45:12,06,08,1, 12.0,1,1, 6.118, 10526.904, 391.929, 52889.665 25/02/24,13:45:12,07,08,1, 12.0,1,1, 6.118, 10526.914, 391.968, 52889.653 25/02/24,13:45:12,08,08,1, 12.0,1,1, 6.118, 10526.907, 391.926, 52889.632 25/02/24,13:45:12,09,08,1, 12.0,1,1, 6.118, 10526.898, 391.963, 52889.681 25/02/24,13:45:12,10,08,1, 12.0,1,1, 6.118, 10526.916, 391.943, 52889.815 25/02/24,13:45:12,11,08,1, 12.0,1,1, 6.118, 10526.891, 391.935, 52889.665 25/02/24,13:45:12,12,08,1, 12.0,1,1, 6.118, 10526.900, 391.954, 52889.800 25/02/24,13:45:12,13,08,1, 12.0,1,1, 6.118, 10526.886, 391.953, 52889.629 25/02/24,13:45:12,14,08,1, 12.0,1,1, 6.118, 10526.916, 391.967, 52889.747 25/02/24,13:45:12,15,08,1, 12.0,1,1, 6.118, 10526.857, 391.940, 52889.530 25/02/24,13:45:12,16,08,1, 12.0,1,1, 6.118, 10526.915, 391.965, 52889.572 25/02/24,13:45:12,17,08,1, 12.0,1,1, 6.118, 10526.899, 391.959, 52889.662 25/02/24,13:45:12,18,08,1, 12.0,1,1, 6.118, 10526.872, 391.986, 52889.676 25/02/24,13:45:12,19,08,1, 12.0,1,1, 6.118, 10526.866, 391.970, 52889.628 25/02/24,13:45:13,00,08,1, 11.9,1,1, 6.120, 10526.860, 391.970, 52889.628 25/02/24,13:45:13,01,08,1, 11.9,1,1, 6.120, 10526.858, 391.987, 52889.702 25/02/24,13:45:13,02,08,1, 11.9,1,1, 6.120, 10526.842, 391.984, 52889.693 25/02/24,13:45:13,03,08,1, 11.9,1,1, 6.120, 10526.867, 391.976, 52889.718 25/02/24,13:45:13,04,08,1, 11.9,1,1, 6.120, 10526.832, 391.958, 52889.680 25/02/24,13:45:13,05,08,1, 11.9,1,1, 6.120, 10526.839, 391.978, 52889.677 25/02/24,13:45:13,06,08,1, 11.9,1,1, 6.120, 10526.849, 391.984, 52889.701 25/02/24,13:45:13,07,08,1, 11.9,1,1, 6.120, 10526.852, 391.961, 52889.569 25/02/24,13:45:13,08,08,1, 11.9,1,1, 6.120, 10526.847, 391.978, 52889.634 25/02/24,13:45:13,09,08,1, 11.9,1,1, 6.120, 10526.841, 391.956, 52889.763 25/02/24,13:45:13,10,08,1, 11.9,1,1, 6.120, 10526.839, 392.003, 52889.761 25/02/24,13:45:13,11,08,1, 11.9,1,1, 6.120, 10526.828, 391.957, 52889.677 25/02/24,13:45:13,12,08,1, 11.9,1,1, 6.120, 10526.822, 392.008, 52889.807 25/02/24,13:45:13,13,08,1, 11.9,1,1, 6.120, 10526.800, 391.968, 52889.683 25/02/24,13:45:13,14,08,1, 11.9,1,1, 6.120, 10526.836, 391.983, 52889.650 25/02/24,13:45:13,15,08,1, 11.9,1,1, 6.120, 10526.833, 392.000, 52889.739 25/02/24,13:45:13,16,08,1, 11.9,1,1, 6.120, 10526.792, 392.005, 52889.623 25/02/24,13:45:13,17,08,1, 11.9,1,1, 6.120, 10526.828, 392.008, 52889.766 25/02/24,13:45:13,18,08,1, 11.9,1,1, 6.120, 10526.804, 392.015, 52889.712 25/02/24,13:45:13,19,08,1, 11.9,1,1, 6.120, 10526.810, 392.000, 52889.672 25/02/24,13:45:14,00,08,1, 11.9,1,1, 6.117, 10526.810, 392.000, 52889.672 25/02/24,13:45:14,01,08,1, 11.9,1,1, 6.117, 10526.866, 392.036, 52889.707 25/02/24,13:45:14,02,08,1, 11.9,1,1, 6.117, 10526.811, 392.022, 52889.634 25/02/24,13:45:14,03,08,1, 11.9,1,1, 6.117, 10526.831, 392.028, 52889.724 25/02/24,13:45:14,04,08,1, 11.9,1,1, 6.117, 10526.818, 392.052, 52889.779 25/02/24,13:45:14,05,08,1, 11.9,1,1, 6.117, 10526.796, 392.049, 52889.750 25/02/24,13:45:14,06,08,1, 11.9,1,1, 6.117, 10526.811, 392.065, 52889.804 25/02/24,13:45:14,07,08,1, 11.9,1,1, 6.117, 10526.795, 392.074, 52889.791 25/02/24,13:45:14,08,08,1, 11.9,1,1, 6.117, 10526.845, 392.040, 52889.706 25/02/24,13:45:14,09,08,1, 11.9,1,1, 6.117, 10526.801, 392.071, 52889.689 25/02/24,13:45:14,10,08,1, 11.9,1,1, 6.117, 10526.794, 392.047, 52889.695 25/02/24,13:45:14,11,08,1, 11.9,1,1, 6.117, 10526.778, 392.060, 52889.723 25/02/24,13:45:14,12,08,1, 11.9,1,1, 6.117, 10526.781, 392.086, 52889.745 25/02/24,13:45:14,13,08,1, 11.9,1,1, 6.117, 10526.766, 392.107, 52889.731 25/02/24,13:45:14,14,08,1, 11.9,1,1, 6.117, 10526.747, 392.073, 52889.774 25/02/24,13:45:14,15,08,1, 11.9,1,1, 6.117, 10526.777, 392.079, 52889.731 25/02/24,13:45:14,16,08,1, 11.9,1,1, 6.117, 10526.768, 392.088, 52889.701 25/02/24,13:45:14,17,08,1, 11.9,1,1, 6.117, 10526.780, 392.139, 52889.816 25/02/24,13:45:14,18,08,1, 11.9,1,1, 6.117, 10526.767, 392.123, 52889.751 25/02/24,13:45:14,19,08,1, 11.9,1,1, 6.117, 10526.748, 392.117, 52889.868 25/02/24,13:45:15,00,08,1, 11.9,1,1, 6.116, 10526.743, 392.117, 52889.868 25/02/24,13:45:15,01,08,1, 11.9,1,1, 6.116, 10526.770, 392.111, 52889.750 25/02/24,13:45:15,02,08,1, 11.9,1,1, 6.116, 10526.746, 392.100, 52889.774 25/02/24,13:45:15,03,08,1, 11.9,1,1, 6.116, 10526.745, 392.113, 52889.757 25/02/24,13:45:15,04,08,1, 11.9,1,1, 6.116, 10526.742, 392.128, 52889.791 25/02/24,13:45:15,05,08,1, 11.9,1,1, 6.116, 10526.751, 392.147, 52889.791 25/02/24,13:45:15,06,08,1, 11.9,1,1, 6.116, 10526.726, 392.134, 52889.736 25/02/24,13:45:15,07,08,1, 11.9,1,1, 6.116, 10526.718, 392.172, 52889.845 25/02/24,13:45:15,08,08,1, 11.9,1,1, 6.116, 10526.716, 392.150, 52889.800 25/02/24,13:45:15,09,08,1, 11.9,1,1, 6.116, 10526.717, 392.142, 52889.750 25/02/24,13:45:15,10,08,1, 11.9,1,1, 6.116, 10526.708, 392.138, 52889.732 25/02/24,13:45:15,11,08,1, 11.9,1,1, 6.116, 10526.701, 392.130, 52889.781 25/02/24,13:45:15,12,08,1, 11.9,1,1, 6.116, 10526.705, 392.141, 52889.785 25/02/24,13:45:15,13,08,1, 11.9,1,1, 6.116, 10526.709, 392.131, 52889.869 25/02/24,13:45:15,14,08,1, 11.9,1,1, 6.116, 10526.697, 392.139, 52889.792 25/02/24,13:45:15,15,08,1, 11.9,1,1, 6.116, 10526.695, 392.137, 52889.836 25/02/24,13:45:15,16,08,1, 11.9,1,1, 6.116, 10526.707, 392.168, 52889.830 25/02/24,13:45:15,17,08,1, 11.9,1,1, 6.116, 10526.708, 392.144, 52889.731 25/02/24,13:45:15,18,08,1, 11.9,1,1, 6.116, 10526.713, 392.174, 52889.866 25/02/24,13:45:15,19,08,1, 11.9,1,1, 6.116, 10526.692, 392.148, 52889.811 25/02/24,13:45:16,00,08,1, 11.9,1,1, 6.119, 10526.685, 392.148, 52889.811 25/02/24,13:45:16,01,08,1, 11.9,1,1, 6.119, 10526.674, 392.166, 52889.816 25/02/24,13:45:16,02,08,1, 11.9,1,1, 6.119, 10526.663, 392.138, 52889.830 25/02/24,13:45:16,03,08,1, 11.9,1,1, 6.119, 10526.660, 392.148, 52889.832 25/02/24,13:45:16,04,08,1, 11.9,1,1, 6.119, 10526.687, 392.140, 52889.703 25/02/24,13:45:16,05,08,1, 11.9,1,1, 6.119, 10526.650, 392.162, 52889.760 25/02/24,13:45:16,06,08,1, 11.9,1,1, 6.119, 10526.652, 392.146, 52889.789 25/02/24,13:45:16,07,08,1, 11.9,1,1, 6.119, 10526.659, 392.155, 52889.810 25/02/24,13:45:16,08,08,1, 11.9,1,1, 6.119, 10526.651, 392.160, 52889.783 25/02/24,13:45:16,09,08,1, 11.9,1,1, 6.119, 10526.654, 392.171, 52889.778 25/02/24,13:45:16,10,08,1, 11.9,1,1, 6.119, 10526.657, 392.160, 52889.781 25/02/24,13:45:16,11,08,1, 11.9,1,1, 6.119, 10526.654, 392.183, 52889.757 25/02/24,13:45:16,12,08,1, 11.9,1,1, 6.119, 10526.665, 392.148, 52889.719 25/02/24,13:45:16,13,08,1, 11.9,1,1, 6.119, 10526.665, 392.175, 52889.765 25/02/24,13:45:16,14,08,1, 11.9,1,1, 6.119, 10526.663, 392.163, 52889.744 25/02/24,13:45:16,15,08,1, 11.9,1,1, 6.119, 10526.665, 392.174, 52889.812 25/02/24,13:45:16,16,08,1, 11.9,1,1, 6.119, 10526.650, 392.167, 52889.817 25/02/24,13:45:16,17,08,1, 11.9,1,1, 6.119, 10526.612, 392.183, 52889.802 25/02/24,13:45:16,18,08,1, 11.9,1,1, 6.119, 10526.659, 392.162, 52889.816 25/02/24,13:45:16,19,08,1, 11.9,1,1, 6.119, 10526.650, 392.194, 52889.846 25/02/24,13:45:17,00,08,1, 11.9,1,1, 6.121, 10526.643, 392.194, 52889.846 25/02/24,13:45:17,01,08,1, 11.9,1,1, 6.121, 10526.649, 392.202, 52889.873 25/02/24,13:45:17,02,08,1, 11.9,1,1, 6.121, 10526.651, 392.210, 52889.867 25/02/24,13:45:17,03,08,1, 11.9,1,1, 6.121, 10526.630, 392.182, 52889.820 25/02/24,13:45:17,04,08,1, 11.9,1,1, 6.121, 10526.626, 392.216, 52889.836 25/02/24,13:45:17,05,08,1, 11.9,1,1, 6.121, 10526.620, 392.218, 52889.800 25/02/24,13:45:17,06,08,1, 11.9,1,1, 6.121, 10526.633, 392.203, 52889.824 25/02/24,13:45:17,07,08,1, 11.9,1,1, 6.121, 10526.616, 392.209, 52889.811 25/02/24,13:45:17,08,08,1, 11.9,1,1, 6.121, 10526.607, 392.244, 52889.850 25/02/24,13:45:17,09,08,1, 11.9,1,1, 6.121, 10526.589, 392.262, 52889.912 25/02/24,13:45:17,10,08,1, 11.9,1,1, 6.121, 10526.622, 392.240, 52889.815 25/02/24,13:45:17,11,08,1, 11.9,1,1, 6.121, 10526.595, 392.256, 52889.916 25/02/24,13:45:17,12,08,1, 11.9,1,1, 6.121, 10526.600, 392.255, 52889.830 25/02/24,13:45:17,13,08,1, 11.9,1,1, 6.121, 10526.594, 392.237, 52889.858 25/02/24,13:45:17,14,08,1, 11.9,1,1, 6.121, 10526.584, 392.241, 52889.838 25/02/24,13:45:17,15,08,1, 11.9,1,1, 6.121, 10526.603, 392.250, 52889.878 25/02/24,13:45:17,16,08,1, 11.9,1,1, 6.121, 10526.566, 392.212, 52889.805 25/02/24,13:45:17,17,08,1, 11.9,1,1, 6.121, 10526.552, 392.246, 52889.914 25/02/24,13:45:17,18,08,1, 11.9,1,1, 6.121, 10526.561, 392.236, 52889.817 25/02/24,13:45:17,19,08,1, 11.9,1,1, 6.121, 10526.539, 392.243, 52889.759 25/02/24,13:45:18,00,08,1, 11.9,1,1, 6.119, 10526.534, 392.243, 52889.759 25/02/24,13:45:18,01,08,1, 11.9,1,1, 6.119, 10526.565, 392.257, 52889.910 25/02/24,13:45:18,02,08,1, 11.9,1,1, 6.119, 10526.536, 392.254, 52889.891 25/02/24,13:45:18,03,08,1, 11.9,1,1, 6.119, 10526.542, 392.243, 52889.810 25/02/24,13:45:18,04,08,1, 11.9,1,1, 6.119, 10526.557, 392.252, 52889.825 25/02/24,13:45:18,05,08,1, 11.9,1,1, 6.119, 10526.522, 392.245, 52889.881 25/02/24,13:45:18,06,08,1, 11.9,1,1, 6.119, 10526.548, 392.250, 52889.901 25/02/24,13:45:18,07,08,1, 11.9,1,1, 6.119, 10526.522, 392.274, 52889.807 25/02/24,13:45:18,08,08,1, 11.9,1,1, 6.119, 10526.551, 392.257, 52889.895 25/02/24,13:45:18,09,08,1, 11.9,1,1, 6.119, 10526.530, 392.252, 52889.894 25/02/24,13:45:18,10,08,1, 11.9,1,1, 6.119, 10526.535, 392.266, 52889.801 25/02/24,13:45:18,11,08,1, 11.9,1,1, 6.119, 10526.503, 392.259, 52889.874 25/02/24,13:45:18,12,08,1, 11.9,1,1, 6.119, 10526.526, 392.259, 52889.815 25/02/24,13:45:18,13,08,1, 11.9,1,1, 6.119, 10526.530, 392.252, 52889.829 25/02/24,13:45:18,14,08,1, 11.9,1,1, 6.119, 10526.500, 392.250, 52889.822 25/02/24,13:45:18,15,08,1, 11.9,1,1, 6.119, 10526.504, 392.252, 52889.898 25/02/24,13:45:18,16,08,1, 11.9,1,1, 6.119, 10526.487, 392.271, 52889.897 25/02/24,13:45:18,17,08,1, 11.9,1,1, 6.119, 10526.520, 392.263, 52889.744 25/02/24,13:45:18,18,08,1, 11.9,1,1, 6.119, 10526.498, 392.277, 52889.950 25/02/24,13:45:18,19,08,1, 11.9,1,1, 6.119, 10526.517, 392.247, 52889.917 25/02/24,13:45:19,00,08,1, 12.0,1,1, 6.120, 10526.509, 392.247, 52889.917 25/02/24,13:45:19,01,08,1, 12.0,1,1, 6.120, 10526.499, 392.270, 52889.901 25/02/24,13:45:19,02,08,1, 12.0,1,1, 6.120, 10526.506, 392.263, 52889.875 25/02/24,13:45:19,03,08,1, 12.0,1,1, 6.120, 10526.488, 392.290, 52889.865 25/02/24,13:45:19,04,08,1, 12.0,1,1, 6.120, 10526.499, 392.252, 52889.924 25/02/24,13:45:19,05,08,1, 12.0,1,1, 6.120, 10526.512, 392.295, 52889.898 25/02/24,13:45:19,06,08,1, 12.0,1,1, 6.120, 10526.496, 392.248, 52889.793 25/02/24,13:45:19,07,08,1, 12.0,1,1, 6.120, 10526.490, 392.285, 52889.843 25/02/24,13:45:19,08,08,1, 12.0,1,1, 6.120, 10526.485, 392.285, 52889.866 25/02/24,13:45:19,09,08,1, 12.0,1,1, 6.120, 10526.495, 392.292, 52889.895 25/02/24,13:45:19,10,08,1, 12.0,1,1, 6.120, 10526.507, 392.302, 52889.864 25/02/24,13:45:19,11,08,1, 12.0,1,1, 6.120, 10526.472, 392.294, 52889.968 25/02/24,13:45:19,12,08,1, 12.0,1,1, 6.120, 10526.509, 392.301, 52889.847 25/02/24,13:45:19,13,08,1, 12.0,1,1, 6.120, 10526.475, 392.274, 52889.857 25/02/24,13:45:19,14,08,1, 12.0,1,1, 6.120, 10526.482, 392.306, 52889.913 25/02/24,13:45:19,15,08,1, 12.0,1,1, 6.120, 10526.470, 392.286, 52889.911 25/02/24,13:45:19,16,08,1, 12.0,1,1, 6.120, 10526.485, 392.295, 52889.889 25/02/24,13:45:19,17,08,1, 12.0,1,1, 6.120, 10526.498, 392.292, 52889.926 25/02/24,13:45:19,18,08,1, 12.0,1,1, 6.120, 10526.419, 392.317, 52889.983 25/02/24,13:45:19,19,08,1, 12.0,1,1, 6.120, 10526.471, 392.329, 52889.856 25/02/24,13:45:20,00,08,1, 12.0,1,1, 6.124, 10526.468, 392.329, 52889.856 25/02/24,13:45:20,01,08,1, 12.0,1,1, 6.124, 10526.463, 392.320, 52889.849 25/02/24,13:45:20,02,08,1, 12.0,1,1, 6.124, 10526.432, 392.300, 52889.875 25/02/24,13:45:20,03,08,1, 12.0,1,1, 6.124, 10526.459, 392.316, 52889.903 25/02/24,13:45:20,04,08,1, 12.0,1,1, 6.124, 10526.450, 392.311, 52889.930 25/02/24,13:45:20,05,08,1, 12.0,1,1, 6.124, 10526.430, 392.322, 52889.921 25/02/24,13:45:20,06,08,1, 12.0,1,1, 6.124, 10526.416, 392.320, 52889.859 25/02/24,13:45:20,07,08,1, 12.0,1,1, 6.124, 10526.408, 392.324, 52889.944 25/02/24,13:45:20,08,08,1, 12.0,1,1, 6.124, 10526.414, 392.337, 52889.968 25/02/24,13:45:20,09,08,1, 12.0,1,1, 6.124, 10526.392, 392.306, 52889.905 25/02/24,13:45:20,10,08,1, 12.0,1,1, 6.124, 10526.418, 392.320, 52889.883 25/02/24,13:45:20,11,08,1, 12.0,1,1, 6.124, 10526.379, 392.327, 52889.962 25/02/24,13:45:20,12,08,1, 12.0,1,1, 6.124, 10526.376, 392.340, 52889.926 25/02/24,13:45:20,13,08,1, 12.0,1,1, 6.124, 10526.373, 392.326, 52889.819 25/02/24,13:45:20,14,08,1, 12.0,1,1, 6.124, 10526.388, 392.338, 52889.847 25/02/24,13:45:20,15,08,1, 12.0,1,1, 6.124, 10526.388, 392.340, 52889.883 25/02/24,13:45:20,16,08,1, 12.0,1,1, 6.124, 10526.382, 392.327, 52889.992 25/02/24,13:45:20,17,08,1, 12.0,1,1, 6.124, 10526.378, 392.336, 52889.982 25/02/24,13:45:20,18,08,1, 12.0,1,1, 6.124, 10526.377, 392.330, 52889.962 25/02/24,13:45:20,19,08,1, 12.0,1,1, 6.124, 10526.388, 392.325, 52889.919 25/02/24,13:45:21,00,08,1, 11.9,1,1, 6.121, 10526.384, 392.325, 52889.919 25/02/24,13:45:21,01,08,1, 11.9,1,1, 6.121, 10526.357, 392.330, 52889.946 25/02/24,13:45:21,02,08,1, 11.9,1,1, 6.121, 10526.359, 392.375, 52889.990 25/02/24,13:45:21,03,08,1, 11.9,1,1, 6.121, 10526.360, 392.368, 52889.955 25/02/24,13:45:21,04,08,1, 11.9,1,1, 6.121, 10526.357, 392.350, 52889.953 25/02/24,13:45:21,05,08,1, 11.9,1,1, 6.121, 10526.337, 392.355, 52889.905 25/02/24,13:45:21,06,08,1, 11.9,1,1, 6.121, 10526.353, 392.362, 52889.933 25/02/24,13:45:21,07,08,1, 11.9,1,1, 6.121, 10526.341, 392.357, 52889.863 25/02/24,13:45:21,08,08,1, 11.9,1,1, 6.121, 10526.335, 392.340, 52889.830 25/02/24,13:45:21,09,08,1, 11.9,1,1, 6.121, 10526.351, 392.354, 52889.850 25/02/24,13:45:21,10,08,1, 11.9,1,1, 6.121, 10526.322, 392.346, 52889.880 25/02/24,13:45:21,11,08,1, 11.9,1,1, 6.121, 10526.334, 392.372, 52889.902 25/02/24,13:45:21,12,08,1, 11.9,1,1, 6.121, 10526.354, 392.353, 52889.860 25/02/24,13:45:21,13,08,1, 11.9,1,1, 6.121, 10526.306, 392.370, 52889.968 25/02/24,13:45:21,14,08,1, 11.9,1,1, 6.121, 10526.325, 392.377, 52889.973 25/02/24,13:45:21,15,08,1, 11.9,1,1, 6.121, 10526.329, 392.362, 52889.961 25/02/24,13:45:21,16,08,1, 11.9,1,1, 6.121, 10526.342, 392.374, 52889.911 25/02/24,13:45:21,17,08,1, 11.9,1,1, 6.121, 10526.327, 392.350, 52889.873 25/02/24,13:45:21,18,08,1, 11.9,1,1, 6.121, 10526.306, 392.368, 52889.969 25/02/24,13:45:21,19,08,1, 11.9,1,1, 6.121, 10526.292, 392.358, 52889.933 25/02/24,13:45:22,00,09,1, 11.9,1,1, 6.117, 10526.284, 392.358, 52889.933 25/02/24,13:45:22,01,09,1, 11.9,1,1, 6.117, 10526.297, 392.367, 52889.910 25/02/24,13:45:22,02,09,1, 11.9,1,1, 6.117, 10526.320, 392.352, 52889.892 25/02/24,13:45:22,03,09,1, 11.9,1,1, 6.117, 10526.286, 392.373, 52889.968 25/02/24,13:45:22,04,09,1, 11.9,1,1, 6.117, 10526.302, 392.371, 52889.933 25/02/24,13:45:22,05,09,1, 11.9,1,1, 6.117, 10526.306, 392.374, 52889.965 25/02/24,13:45:22,06,09,1, 11.9,1,1, 6.117, 10526.311, 392.378, 52889.958 25/02/24,13:45:22,07,09,1, 11.9,1,1, 6.117, 10526.306, 392.371, 52889.917 25/02/24,13:45:22,08,09,1, 11.9,1,1, 6.117, 10526.272, 392.360, 52889.914 25/02/24,13:45:22,09,09,1, 11.9,1,1, 6.117, 10526.317, 392.374, 52889.917 25/02/24,13:45:22,10,09,1, 11.9,1,1, 6.117, 10526.283, 392.387, 52889.936 25/02/24,13:45:22,11,09,1, 11.9,1,1, 6.117, 10526.285, 392.366, 52889.929 25/02/24,13:45:22,12,09,1, 11.9,1,1, 6.117, 10526.263, 392.384, 52889.951 25/02/24,13:45:22,13,09,1, 11.9,1,1, 6.117, 10526.255, 392.371, 52889.922 25/02/24,13:45:22,14,09,1, 11.9,1,1, 6.117, 10526.286, 392.384, 52889.874 25/02/24,13:45:22,15,09,1, 11.9,1,1, 6.117, 10526.272, 392.357, 52889.885 25/02/24,13:45:22,16,09,1, 11.9,1,1, 6.117, 10526.280, 392.369, 52889.888 25/02/24,13:45:22,17,09,1, 11.9,1,1, 6.117, 10526.266, 392.381, 52889.933 25/02/24,13:45:22,18,09,1, 11.9,1,1, 6.117, 10526.268, 392.366, 52889.942 25/02/24,13:45:22,19,09,1, 11.9,1,1, 6.117, 10526.236, 392.392, 52889.894 25/02/24,13:45:23,00,08,1, 11.9,1,1, 6.118, 10526.234, 392.392, 52889.894 25/02/24,13:45:23,01,08,1, 11.9,1,1, 6.118, 10526.261, 392.401, 52889.866 25/02/24,13:45:23,02,08,1, 11.9,1,1, 6.118, 10526.215, 392.372, 52889.894 25/02/24,13:45:23,03,08,1, 11.9,1,1, 6.118, 10526.215, 392.390, 52889.967 25/02/24,13:45:23,04,08,1, 11.9,1,1, 6.118, 10526.244, 392.404, 52889.927 25/02/24,13:45:23,05,08,1, 11.9,1,1, 6.118, 10526.207, 392.384, 52889.909 25/02/24,13:45:23,06,08,1, 11.9,1,1, 6.118, 10526.221, 392.384, 52889.890 25/02/24,13:45:23,07,08,1, 11.9,1,1, 6.118, 10526.215, 392.373, 52889.895 25/02/24,13:45:23,08,08,1, 11.9,1,1, 6.118, 10526.201, 392.392, 52889.906 25/02/24,13:45:23,09,08,1, 11.9,1,1, 6.118, 10526.219, 392.382, 52889.872 25/02/24,13:45:23,10,08,1, 11.9,1,1, 6.118, 10526.194, 392.365, 52889.901 25/02/24,13:45:23,11,08,1, 11.9,1,1, 6.118, 10526.200, 392.379, 52889.937 25/02/24,13:45:23,12,08,1, 11.9,1,1, 6.118, 10526.217, 392.382, 52890.033 25/02/24,13:45:23,13,08,1, 11.9,1,1, 6.118, 10526.202, 392.392, 52889.965 25/02/24,13:45:23,14,08,1, 11.9,1,1, 6.118, 10526.200, 392.365, 52889.958 25/02/24,13:45:23,15,08,1, 11.9,1,1, 6.118, 10526.219, 392.405, 52889.998 25/02/24,13:45:23,16,08,1, 11.9,1,1, 6.118, 10526.178, 392.383, 52889.887 25/02/24,13:45:23,17,08,1, 11.9,1,1, 6.118, 10526.186, 392.394, 52889.928 25/02/24,13:45:23,18,08,1, 11.9,1,1, 6.118, 10526.197, 392.394, 52890.019 25/02/24,13:45:23,19,08,1, 11.9,1,1, 6.118, 10526.201, 392.389, 52889.948 25/02/24,13:45:24,00,08,1, 11.9,1,1, 6.122, 10526.201, 392.389, 52889.948 25/02/24,13:45:24,01,08,1, 11.9,1,1, 6.122, 10526.185, 392.379, 52889.893 25/02/24,13:45:24,02,08,1, 11.9,1,1, 6.122, 10526.177, 392.409, 52889.979 25/02/24,13:45:24,03,08,1, 11.9,1,1, 6.122, 10526.170, 392.375, 52889.978 25/02/24,13:45:24,04,08,1, 11.9,1,1, 6.122, 10526.199, 392.407, 52889.914 25/02/24,13:45:24,05,08,1, 11.9,1,1, 6.122, 10526.169, 392.423, 52889.926 25/02/24,13:45:24,06,08,1, 11.9,1,1, 6.122, 10526.171, 392.404, 52889.925 25/02/24,13:45:24,07,08,1, 11.9,1,1, 6.122, 10526.185, 392.426, 52890.005 25/02/24,13:45:24,08,08,1, 11.9,1,1, 6.122, 10526.161, 392.400, 52889.943 25/02/24,13:45:24,09,08,1, 11.9,1,1, 6.122, 10526.149, 392.397, 52890.084 25/02/24,13:45:24,10,08,1, 11.9,1,1, 6.122, 10526.172, 392.391, 52889.964 25/02/24,13:45:24,11,08,1, 11.9,1,1, 6.122, 10526.171, 392.430, 52889.950 25/02/24,13:45:24,12,08,1, 11.9,1,1, 6.122, 10526.162, 392.410, 52889.963 25/02/24,13:45:24,13,08,1, 11.9,1,1, 6.122, 10526.170, 392.400, 52890.048 25/02/24,13:45:24,14,08,1, 11.9,1,1, 6.122, 10526.159, 392.408, 52889.944 25/02/24,13:45:24,15,08,1, 11.9,1,1, 6.122, 10526.139, 392.407, 52889.917 25/02/24,13:45:24,16,08,1, 11.9,1,1, 6.122, 10526.156, 392.421, 52889.864 25/02/24,13:45:24,17,08,1, 11.9,1,1, 6.122, 10526.129, 392.411, 52889.992 25/02/24,13:45:24,18,08,1, 11.9,1,1, 6.122, 10526.158, 392.423, 52889.982 25/02/24,13:45:24,19,08,1, 11.9,1,1, 6.122, 10526.152, 392.423, 52889.960 25/02/24,13:45:25,00,08,1, 11.9,1,1, 6.121, 10526.150, 392.423, 52889.960 25/02/24,13:45:25,01,08,1, 11.9,1,1, 6.121, 10526.147, 392.413, 52889.989 25/02/24,13:45:25,02,08,1, 11.9,1,1, 6.121, 10526.138, 392.415, 52890.040 25/02/24,13:45:25,03,08,1, 11.9,1,1, 6.121, 10526.130, 392.426, 52889.978 25/02/24,13:45:25,04,08,1, 11.9,1,1, 6.121, 10526.150, 392.389, 52889.934 25/02/24,13:45:25,05,08,1, 11.9,1,1, 6.121, 10526.145, 392.430, 52890.005 25/02/24,13:45:25,06,08,1, 11.9,1,1, 6.121, 10526.126, 392.409, 52889.931 25/02/24,13:45:25,07,08,1, 11.9,1,1, 6.121, 10526.122, 392.399, 52889.955 25/02/24,13:45:25,08,08,1, 11.9,1,1, 6.121, 10526.115, 392.400, 52889.942 25/02/24,13:45:25,09,08,1, 11.9,1,1, 6.121, 10526.110, 392.390, 52889.935 25/02/24,13:45:25,10,08,1, 11.9,1,1, 6.121, 10526.104, 392.410, 52889.971 25/02/24,13:45:25,11,08,1, 11.9,1,1, 6.121, 10526.096, 392.386, 52889.963 25/02/24,13:45:25,12,08,1, 11.9,1,1, 6.121, 10526.115, 392.389, 52889.976 25/02/24,13:45:25,13,08,1, 11.9,1,1, 6.121, 10526.101, 392.391, 52889.928 25/02/24,13:45:25,14,08,1, 11.9,1,1, 6.121, 10526.092, 392.391, 52889.945 25/02/24,13:45:25,15,08,1, 11.9,1,1, 6.121, 10526.112, 392.393, 52889.942 25/02/24,13:45:25,16,08,1, 11.9,1,1, 6.121, 10526.099, 392.389, 52890.006 25/02/24,13:45:25,17,08,1, 11.9,1,1, 6.121, 10526.104, 392.402, 52890.013 25/02/24,13:45:25,18,08,1, 11.9,1,1, 6.121, 10526.106, 392.393, 52889.951 25/02/24,13:45:25,19,08,1, 11.9,1,1, 6.121, 10526.080, 392.411, 52890.053 25/02/24,13:45:26,00,08,1, 11.9,1,1, 6.121, 10526.075, 392.411, 52890.053 25/02/24,13:45:26,01,08,1, 11.9,1,1, 6.121, 10526.088, 392.415, 52889.974 25/02/24,13:45:26,02,08,1, 11.9,1,1, 6.121, 10526.064, 392.396, 52889.988 25/02/24,13:45:26,03,08,1, 11.9,1,1, 6.121, 10526.077, 392.375, 52889.909 25/02/24,13:45:26,04,08,1, 11.9,1,1, 6.121, 10526.070, 392.387, 52889.946 25/02/24,13:45:26,05,08,1, 11.9,1,1, 6.121, 10526.059, 392.396, 52889.985 25/02/24,13:45:26,06,08,1, 11.9,1,1, 6.121, 10526.075, 392.398, 52889.993 25/02/24,13:45:26,07,08,1, 11.9,1,1, 6.121, 10526.068, 392.373, 52889.998 25/02/24,13:45:26,08,08,1, 11.9,1,1, 6.121, 10526.055, 392.379, 52890.040 25/02/24,13:45:26,09,08,1, 11.9,1,1, 6.121, 10526.049, 392.389, 52889.969 25/02/24,13:45:26,10,08,1, 11.9,1,1, 6.121, 10526.048, 392.383, 52890.019 25/02/24,13:45:26,11,08,1, 11.9,1,1, 6.121, 10526.077, 392.401, 52890.022 25/02/24,13:45:26,12,08,1, 11.9,1,1, 6.121, 10526.026, 392.385, 52889.957 25/02/24,13:45:26,13,08,1, 11.9,1,1, 6.121, 10526.060, 392.421, 52890.024 25/02/24,13:45:26,14,08,1, 11.9,1,1, 6.121, 10526.043, 392.411, 52890.003 25/02/24,13:45:26,15,08,1, 11.9,1,1, 6.121, 10526.040, 392.407, 52889.941 25/02/24,13:45:26,16,08,1, 11.9,1,1, 6.121, 10526.030, 392.428, 52890.007 25/02/24,13:45:26,17,08,1, 11.9,1,1, 6.121, 10526.027, 392.390, 52890.041 25/02/24,13:45:26,18,08,1, 11.9,1,1, 6.121, 10526.041, 392.428, 52890.015 25/02/24,13:45:26,19,08,1, 11.9,1,1, 6.121, 10526.036, 392.407, 52890.019 25/02/24,13:45:27,00,08,1, 11.9,1,1, 6.119, 10526.034, 392.407, 52890.019 25/02/24,13:45:27,01,08,1, 11.9,1,1, 6.119, 10526.029, 392.425, 52889.995 25/02/24,13:45:27,02,08,1, 11.9,1,1, 6.119, 10526.017, 392.415, 52890.052 25/02/24,13:45:27,03,08,1, 11.9,1,1, 6.119, 10526.033, 392.428, 52890.055 25/02/24,13:45:27,04,08,1, 11.9,1,1, 6.119, 10526.001, 392.414, 52890.037 25/02/24,13:45:27,05,08,1, 11.9,1,1, 6.119, 10525.983, 392.432, 52889.881 25/02/24,13:45:27,06,08,1, 11.9,1,1, 6.119, 10526.010, 392.421, 52890.024 25/02/24,13:45:27,07,08,1, 11.9,1,1, 6.119, 10526.025, 392.445, 52890.018 25/02/24,13:45:27,08,08,1, 11.9,1,1, 6.119, 10526.027, 392.435, 52890.048 25/02/24,13:45:27,09,08,1, 11.9,1,1, 6.119, 10526.002, 392.418, 52890.089 25/02/24,13:45:27,10,08,1, 11.9,1,1, 6.119, 10526.003, 392.469, 52890.111 25/02/24,13:45:27,11,08,1, 11.9,1,1, 6.119, 10525.995, 392.434, 52889.979 25/02/24,13:45:27,12,08,1, 11.9,1,1, 6.119, 10525.997, 392.424, 52890.028 25/02/24,13:45:27,13,08,1, 11.9,1,1, 6.119, 10525.967, 392.423, 52890.077 25/02/24,13:45:27,14,08,1, 11.9,1,1, 6.119, 10525.979, 392.436, 52890.000 25/02/24,13:45:27,15,08,1, 11.9,1,1, 6.119, 10525.981, 392.446, 52890.135 25/02/24,13:45:27,16,08,1, 11.9,1,1, 6.119, 10525.966, 392.434, 52890.107 25/02/24,13:45:27,17,08,1, 11.9,1,1, 6.119, 10525.977, 392.450, 52890.116 25/02/24,13:45:27,18,08,1, 11.9,1,1, 6.119, 10525.952, 392.438, 52890.001 25/02/24,13:45:27,19,08,1, 11.9,1,1, 6.119, 10525.971, 392.449, 52890.061 25/02/24,13:45:28,00,07,1, 11.9,1,1, 6.118, 10525.967, 392.449, 52890.061 25/02/24,13:45:28,01,07,1, 11.9,1,1, 6.118, 10525.966, 392.449, 52889.996 25/02/24,13:45:28,02,07,1, 11.9,1,1, 6.118, 10525.943, 392.466, 52890.064 25/02/24,13:45:28,03,07,1, 11.9,1,1, 6.118, 10525.959, 392.453, 52889.974 25/02/24,13:45:28,04,07,1, 11.9,1,1, 6.118, 10525.940, 392.479, 52890.038 25/02/24,13:45:28,05,07,1, 11.9,1,1, 6.118, 10525.953, 392.446, 52889.945 25/02/24,13:45:28,06,07,1, 11.9,1,1, 6.118, 10525.924, 392.458, 52889.986 25/02/24,13:45:28,07,07,1, 11.9,1,1, 6.118, 10525.947, 392.442, 52890.001 25/02/24,13:45:28,08,07,1, 11.9,1,1, 6.118, 10525.946, 392.443, 52890.087 25/02/24,13:45:28,09,07,1, 11.9,1,1, 6.118, 10525.926, 392.470, 52890.056 25/02/24,13:45:28,10,07,1, 11.9,1,1, 6.118, 10525.945, 392.468, 52890.090 25/02/24,13:45:28,11,07,1, 11.9,1,1, 6.118, 10525.922, 392.456, 52889.976 25/02/24,13:45:28,12,07,1, 11.9,1,1, 6.118, 10525.932, 392.434, 52890.025 25/02/24,13:45:28,13,07,1, 11.9,1,1, 6.118, 10525.934, 392.497, 52890.085 25/02/24,13:45:28,14,07,1, 11.9,1,1, 6.118, 10525.906, 392.458, 52890.065 25/02/24,13:45:28,15,07,1, 11.9,1,1, 6.118, 10525.926, 392.469, 52890.022 25/02/24,13:45:28,16,07,1, 11.9,1,1, 6.118, 10525.924, 392.467, 52890.037 25/02/24,13:45:28,17,07,1, 11.9,1,1, 6.118, 10525.922, 392.457, 52890.109 25/02/24,13:45:28,18,07,1, 11.9,1,1, 6.118, 10525.933, 392.468, 52890.012 25/02/24,13:45:28,19,07,1, 11.9,1,1, 6.118, 10525.926, 392.479, 52890.042 25/02/24,13:45:29,00,07,1, 11.9,1,1, 6.117, 10525.925, 392.479, 52890.042 25/02/24,13:45:29,01,07,1, 11.9,1,1, 6.117, 10525.905, 392.465, 52890.010 25/02/24,13:45:29,02,07,1, 11.9,1,1, 6.117, 10525.922, 392.482, 52890.078 25/02/24,13:45:29,03,07,1, 11.9,1,1, 6.117, 10525.914, 392.479, 52890.148 25/02/24,13:45:29,04,07,1, 11.9,1,1, 6.117, 10525.896, 392.475, 52890.101 25/02/24,13:45:29,05,07,1, 11.9,1,1, 6.117, 10525.919, 392.490, 52890.091 25/02/24,13:45:29,06,07,1, 11.9,1,1, 6.117, 10525.896, 392.475, 52890.065 25/02/24,13:45:29,07,07,1, 11.9,1,1, 6.117, 10525.891, 392.518, 52890.095 25/02/24,13:45:29,08,07,1, 11.9,1,1, 6.117, 10525.881, 392.484, 52890.076 25/02/24,13:45:29,09,07,1, 11.9,1,1, 6.117, 10525.892, 392.505, 52890.134 25/02/24,13:45:29,10,07,1, 11.9,1,1, 6.117, 10525.886, 392.492, 52890.130 25/02/24,13:45:29,11,07,1, 11.9,1,1, 6.117, 10525.873, 392.490, 52890.105 25/02/24,13:45:29,12,07,1, 11.9,1,1, 6.117, 10525.885, 392.502, 52890.025 25/02/24,13:45:29,13,07,1, 11.9,1,1, 6.117, 10525.884, 392.491, 52890.061 25/02/24,13:45:29,14,07,1, 11.9,1,1, 6.117, 10525.890, 392.525, 52890.132 25/02/24,13:45:29,15,07,1, 11.9,1,1, 6.117, 10525.858, 392.505, 52890.141 25/02/24,13:45:29,16,07,1, 11.9,1,1, 6.117, 10525.867, 392.525, 52890.118 25/02/24,13:45:29,17,07,1, 11.9,1,1, 6.117, 10525.871, 392.548, 52890.182 25/02/24,13:45:29,18,07,1, 11.9,1,1, 6.117, 10525.853, 392.509, 52890.165 25/02/24,13:45:29,19,07,1, 11.9,1,1, 6.117, 10525.850, 392.533, 52890.136 25/02/24,13:45:30,00,09,1, 11.9,1,1, 6.124, 10525.842, 392.533, 52890.136 25/02/24,13:45:30,01,09,1, 11.9,1,1, 6.124, 10525.856, 392.529, 52890.120 25/02/24,13:45:30,02,09,1, 11.9,1,1, 6.124, 10525.846, 392.524, 52890.088 25/02/24,13:45:30,03,09,1, 11.9,1,1, 6.124, 10525.852, 392.501, 52890.026 25/02/24,13:45:30,04,09,1, 11.9,1,1, 6.124, 10525.826, 392.528, 52890.140 25/02/24,13:45:30,05,09,1, 11.9,1,1, 6.124, 10525.822, 392.495, 52890.143 25/02/24,13:45:30,06,09,1, 11.9,1,1, 6.124, 10525.841, 392.531, 52890.079 25/02/24,13:45:30,07,09,1, 11.9,1,1, 6.124, 10525.846, 392.517, 52890.041 25/02/24,13:45:30,08,09,1, 11.9,1,1, 6.124, 10525.832, 392.528, 52890.073 25/02/24,13:45:30,09,09,1, 11.9,1,1, 6.124, 10525.820, 392.518, 52890.134 25/02/24,13:45:30,10,09,1, 11.9,1,1, 6.124, 10525.821, 392.505, 52890.171 25/02/24,13:45:30,11,09,1, 11.9,1,1, 6.124, 10525.840, 392.549, 52890.099 25/02/24,13:45:30,12,09,1, 11.9,1,1, 6.124, 10525.820, 392.535, 52890.085 25/02/24,13:45:30,13,09,1, 11.9,1,1, 6.124, 10525.816, 392.544, 52890.114 25/02/24,13:45:30,14,09,1, 11.9,1,1, 6.124, 10525.808, 392.506, 52890.075 25/02/24,13:45:30,15,09,1, 11.9,1,1, 6.124, 10525.827, 392.541, 52890.091 25/02/24,13:45:30,16,09,1, 11.9,1,1, 6.124, 10525.780, 392.551, 52890.130 25/02/24,13:45:30,17,09,1, 11.9,1,1, 6.124, 10525.814, 392.529, 52890.103 25/02/24,13:45:30,18,09,1, 11.9,1,1, 6.124, 10525.801, 392.556, 52890.155 25/02/24,13:45:30,19,09,1, 11.9,1,1, 6.124, 10525.793, 392.552, 52890.118 25/02/24,13:45:31,00,08,1, 11.9,1,1, 6.120, 10525.792, 392.552, 52890.118 25/02/24,13:45:31,01,08,1, 11.9,1,1, 6.120, 10525.780, 392.538, 52890.114 25/02/24,13:45:31,02,08,1, 11.9,1,1, 6.120, 10525.812, 392.537, 52890.068 25/02/24,13:45:31,03,08,1, 11.9,1,1, 6.120, 10525.806, 392.547, 52890.134 25/02/24,13:45:31,04,08,1, 11.9,1,1, 6.120, 10525.807, 392.538, 52890.111 25/02/24,13:45:31,05,08,1, 11.9,1,1, 6.120, 10525.781, 392.551, 52890.131 25/02/24,13:45:31,06,08,1, 11.9,1,1, 6.120, 10525.777, 392.538, 52890.098 25/02/24,13:45:31,07,08,1, 11.9,1,1, 6.120, 10525.773, 392.577, 52890.123 25/02/24,13:45:31,08,08,1, 11.9,1,1, 6.120, 10525.768, 392.571, 52890.119 25/02/24,13:45:31,09,08,1, 11.9,1,1, 6.120, 10525.791, 392.588, 52890.137 25/02/24,13:45:31,10,08,1, 11.9,1,1, 6.120, 10525.763, 392.599, 52890.137 25/02/24,13:45:31,11,08,1, 11.9,1,1, 6.120, 10525.774, 392.554, 52890.116 25/02/24,13:45:31,12,08,1, 11.9,1,1, 6.120, 10525.775, 392.577, 52890.078 25/02/24,13:45:31,13,08,1, 11.9,1,1, 6.120, 10525.765, 392.557, 52890.049 25/02/24,13:45:31,14,08,1, 11.9,1,1, 6.120, 10525.785, 392.582, 52890.116 25/02/24,13:45:31,15,08,1, 11.9,1,1, 6.120, 10525.779, 392.567, 52890.096 25/02/24,13:45:31,16,08,1, 11.9,1,1, 6.120, 10525.755, 392.575, 52890.106 25/02/24,13:45:31,17,08,1, 11.9,1,1, 6.120, 10525.766, 392.585, 52890.177 25/02/24,13:45:31,18,08,1, 11.9,1,1, 6.120, 10525.756, 392.602, 52890.201 25/02/24,13:45:31,19,08,1, 11.9,1,1, 6.120, 10525.742, 392.567, 52890.159 25/02/24,13:45:32,00,08,1, 11.9,1,1, 6.122, 10525.742, 392.567, 52890.159 25/02/24,13:45:32,01,08,1, 11.9,1,1, 6.122, 10525.735, 392.597, 52890.183 25/02/24,13:45:32,02,08,1, 11.9,1,1, 6.122, 10525.723, 392.596, 52890.170 25/02/24,13:45:32,03,08,1, 11.9,1,1, 6.122, 10525.720, 392.604, 52890.225 25/02/24,13:45:32,04,08,1, 11.9,1,1, 6.122, 10525.713, 392.608, 52890.175 25/02/24,13:45:32,05,08,1, 11.9,1,1, 6.122, 10525.716, 392.587, 52890.085 25/02/24,13:45:32,06,08,1, 11.9,1,1, 6.122, 10525.683, 392.624, 52890.175 25/02/24,13:45:32,07,08,1, 11.9,1,1, 6.122, 10525.708, 392.628, 52890.093 25/02/24,13:45:32,08,08,1, 11.9,1,1, 6.122, 10525.716, 392.612, 52890.101 25/02/24,13:45:32,09,08,1, 11.9,1,1, 6.122, 10525.695, 392.615, 52890.120 25/02/24,13:45:32,10,08,1, 11.9,1,1, 6.122, 10525.707, 392.604, 52890.089 25/02/24,13:45:32,11,08,1, 11.9,1,1, 6.122, 10525.695, 392.631, 52890.201 25/02/24,13:45:32,12,08,1, 11.9,1,1, 6.122, 10525.689, 392.632, 52890.218 25/02/24,13:45:32,13,08,1, 11.9,1,1, 6.122, 10525.657, 392.612, 52890.150 25/02/24,13:45:32,14,08,1, 11.9,1,1, 6.122, 10525.661, 392.636, 52890.192 25/02/24,13:45:32,15,08,1, 11.9,1,1, 6.122, 10525.664, 392.630, 52890.128 25/02/24,13:45:32,16,08,1, 11.9,1,1, 6.122, 10525.644, 392.629, 52890.132 25/02/24,13:45:32,17,08,1, 11.9,1,1, 6.122, 10525.675, 392.641, 52890.186 25/02/24,13:45:32,18,08,1, 11.9,1,1, 6.122, 10525.673, 392.649, 52890.199 25/02/24,13:45:32,19,08,1, 11.9,1,1, 6.122, 10525.678, 392.610, 52890.214 25/02/24,13:45:33,00,08,1, 12.0,1,1, 6.121, 10525.675, 392.610, 52890.214 25/02/24,13:45:33,01,08,1, 12.0,1,1, 6.121, 10525.632, 392.619, 52890.140 25/02/24,13:45:33,02,08,1, 12.0,1,1, 6.121, 10525.670, 392.635, 52890.103 25/02/24,13:45:33,03,08,1, 12.0,1,1, 6.121, 10525.641, 392.645, 52890.240 25/02/24,13:45:33,04,08,1, 12.0,1,1, 6.121, 10525.659, 392.643, 52890.260 25/02/24,13:45:33,05,08,1, 12.0,1,1, 6.121, 10525.646, 392.614, 52890.249 25/02/24,13:45:33,06,08,1, 12.0,1,1, 6.121, 10525.643, 392.623, 52890.192 25/02/24,13:45:33,07,08,1, 12.0,1,1, 6.121, 10525.652, 392.644, 52890.195 25/02/24,13:45:33,08,08,1, 12.0,1,1, 6.121, 10525.647, 392.633, 52890.116 25/02/24,13:45:33,09,08,1, 12.0,1,1, 6.121, 10525.637, 392.635, 52890.183 25/02/24,13:45:33,10,08,1, 12.0,1,1, 6.121, 10525.642, 392.623, 52890.186 25/02/24,13:45:33,11,08,1, 12.0,1,1, 6.121, 10525.635, 392.645, 52890.171 25/02/24,13:45:33,12,08,1, 12.0,1,1, 6.121, 10525.632, 392.610, 52890.173 25/02/24,13:45:33,13,08,1, 12.0,1,1, 6.121, 10525.630, 392.629, 52890.163 25/02/24,13:45:33,14,08,1, 12.0,1,1, 6.121, 10525.639, 392.623, 52890.184 25/02/24,13:45:33,15,08,1, 12.0,1,1, 6.121, 10525.645, 392.605, 52890.152 25/02/24,13:45:33,16,08,1, 12.0,1,1, 6.121, 10525.622, 392.620, 52890.121 25/02/24,13:45:33,17,08,1, 12.0,1,1, 6.121, 10525.611, 392.624, 52890.194 25/02/24,13:45:33,18,08,1, 12.0,1,1, 6.121, 10525.627, 392.641, 52890.183 25/02/24,13:45:33,19,08,1, 12.0,1,1, 6.121, 10525.628, 392.616, 52889.977 25/02/24,13:45:34,00,09,1, 11.9,1,1, 6.118, 10525.625, 392.616, 52889.977 25/02/24,13:45:34,01,09,1, 11.9,1,1, 6.118, 10525.609, 392.667, 52890.163 25/02/24,13:45:34,02,09,1, 11.9,1,1, 6.118, 10525.610, 392.635, 52890.071 25/02/24,13:45:34,03,09,1, 11.9,1,1, 6.118, 10525.603, 392.657, 52890.148 25/02/24,13:45:34,04,09,1, 11.9,1,1, 6.118, 10525.601, 392.633, 52890.205 25/02/24,13:45:34,05,09,1, 11.9,1,1, 6.118, 10525.601, 392.657, 52890.235 25/02/24,13:45:34,06,09,1, 11.9,1,1, 6.118, 10525.590, 392.663, 52890.110 25/02/24,13:45:34,07,09,1, 11.9,1,1, 6.118, 10525.581, 392.662, 52890.170 25/02/24,13:45:34,08,09,1, 11.9,1,1, 6.118, 10525.589, 392.658, 52890.144 25/02/24,13:45:34,09,09,1, 11.9,1,1, 6.118, 10525.579, 392.649, 52890.135 25/02/24,13:45:34,10,09,1, 11.9,1,1, 6.118, 10525.568, 392.687, 52890.195 25/02/24,13:45:34,11,09,1, 11.9,1,1, 6.118, 10525.564, 392.648, 52890.168 25/02/24,13:45:34,12,09,1, 11.9,1,1, 6.118, 10525.567, 392.687, 52890.130 25/02/24,13:45:34,13,09,1, 11.9,1,1, 6.118, 10525.549, 392.682, 52890.164 25/02/24,13:45:34,14,09,1, 11.9,1,1, 6.118, 10525.562, 392.663, 52890.280 25/02/24,13:45:34,15,09,1, 11.9,1,1, 6.118, 10525.554, 392.677, 52890.268 25/02/24,13:45:34,16,09,1, 11.9,1,1, 6.118, 10525.533, 392.646, 52890.142 25/02/24,13:45:34,17,09,1, 11.9,1,1, 6.118, 10525.546, 392.677, 52890.130 25/02/24,13:45:34,18,09,1, 11.9,1,1, 6.118, 10525.520, 392.672, 52890.205 25/02/24,13:45:34,19,09,1, 11.9,1,1, 6.118, 10525.523, 392.665, 52890.251 25/02/24,13:45:35,00,08,1, 11.9,1,1, 6.123, 10525.516, 392.665, 52890.251 25/02/24,13:45:35,01,08,1, 11.9,1,1, 6.123, 10525.519, 392.681, 52890.154 25/02/24,13:45:35,02,08,1, 11.9,1,1, 6.123, 10525.540, 392.709, 52890.271 25/02/24,13:45:35,03,08,1, 11.9,1,1, 6.123, 10525.506, 392.692, 52890.195 25/02/24,13:45:35,04,08,1, 11.9,1,1, 6.123, 10525.513, 392.718, 52890.216 25/02/24,13:45:35,05,08,1, 11.9,1,1, 6.123, 10525.510, 392.687, 52890.236 25/02/24,13:45:35,06,08,1, 11.9,1,1, 6.123, 10525.494, 392.692, 52890.203 25/02/24,13:45:35,07,08,1, 11.9,1,1, 6.123, 10525.466, 392.699, 52890.252 25/02/24,13:45:35,08,08,1, 11.9,1,1, 6.123, 10525.497, 392.677, 52890.191 25/02/24,13:45:35,09,08,1, 11.9,1,1, 6.123, 10525.499, 392.700, 52890.212 25/02/24,13:45:35,10,08,1, 11.9,1,1, 6.123, 10525.469, 392.684, 52890.247 25/02/24,13:45:35,11,08,1, 11.9,1,1, 6.123, 10525.491, 392.709, 52890.174 25/02/24,13:45:35,12,08,1, 11.9,1,1, 6.123, 10525.487, 392.678, 52890.256 25/02/24,13:45:35,13,08,1, 11.9,1,1, 6.123, 10525.480, 392.705, 52890.255 25/02/24,13:45:35,14,08,1, 11.9,1,1, 6.123, 10525.488, 392.699, 52890.281 25/02/24,13:45:35,15,08,1, 11.9,1,1, 6.123, 10525.495, 392.648, 52890.174 25/02/24,13:45:35,16,08,1, 11.9,1,1, 6.123, 10525.496, 392.699, 52890.142 25/02/24,13:45:35,17,08,1, 11.9,1,1, 6.123, 10525.472, 392.674, 52890.152 25/02/24,13:45:35,18,08,1, 11.9,1,1, 6.123, 10525.468, 392.681, 52890.218 25/02/24,13:45:35,19,08,1, 11.9,1,1, 6.123, 10525.478, 392.703, 52890.152 25/02/24,13:45:36,00,07,1, 11.9,1,1, 6.121, 10525.475, 392.703, 52890.152 25/02/24,13:45:36,01,07,1, 11.9,1,1, 6.121, 10525.486, 392.695, 52890.256 25/02/24,13:45:36,02,07,1, 11.9,1,1, 6.121, 10525.463, 392.667, 52890.226 25/02/24,13:45:36,03,07,1, 11.9,1,1, 6.121, 10525.486, 392.707, 52890.240 25/02/24,13:45:36,04,07,1, 11.9,1,1, 6.121, 10525.479, 392.710, 52890.204 25/02/24,13:45:36,05,07,1, 11.9,1,1, 6.121, 10525.468, 392.691, 52890.149 25/02/24,13:45:36,06,07,1, 11.9,1,1, 6.121, 10525.461, 392.727, 52890.245 25/02/24,13:45:36,07,07,1, 11.9,1,1, 6.121, 10525.451, 392.700, 52890.222 25/02/24,13:45:36,08,07,1, 11.9,1,1, 6.121, 10525.458, 392.694, 52890.199 25/02/24,13:45:36,09,07,1, 11.9,1,1, 6.121, 10525.470, 392.706, 52890.176 25/02/24,13:45:36,10,07,1, 11.9,1,1, 6.121, 10525.467, 392.710, 52890.184 25/02/24,13:45:36,11,07,1, 11.9,1,1, 6.121, 10525.437, 392.684, 52890.199 25/02/24,13:45:36,12,07,1, 11.9,1,1, 6.121, 10525.438, 392.698, 52889.876 25/02/24,13:45:36,13,07,1, 11.9,1,1, 6.121, 10525.462, 392.717, 52890.327 25/02/24,13:45:36,14,07,1, 11.9,1,1, 6.121, 10525.465, 392.683, 52890.227 25/02/24,13:45:36,15,07,1, 11.9,1,1, 6.121, 10525.465, 392.718, 52890.293 25/02/24,13:45:36,16,07,1, 11.9,1,1, 6.121, 10525.452, 392.697, 52890.212 25/02/24,13:45:36,17,07,1, 11.9,1,1, 6.121, 10525.464, 392.698, 52890.233 25/02/24,13:45:36,18,07,1, 11.9,1,1, 6.121, 10525.443, 392.730, 52890.262 25/02/24,13:45:36,19,07,1, 11.9,1,1, 6.121, 10525.461, 392.718, 52890.287 25/02/24,13:45:37,00,07,1, 11.9,1,1, 6.125, 10525.458, 392.718, 52890.287 25/02/24,13:45:37,01,07,1, 11.9,1,1, 6.125, 10525.453, 392.730, 52890.331 25/02/24,13:45:37,02,07,1, 11.9,1,1, 6.125, 10525.463, 392.751, 52890.305 25/02/24,13:45:37,03,07,1, 11.9,1,1, 6.125, 10525.434, 392.712, 52890.216 25/02/24,13:45:37,04,07,1, 11.9,1,1, 6.125, 10525.444, 392.757, 52890.232 25/02/24,13:45:37,05,07,1, 11.9,1,1, 6.125, 10525.445, 392.765, 52890.321 25/02/24,13:45:37,06,07,1, 11.9,1,1, 6.125, 10525.428, 392.751, 52890.249 25/02/24,13:45:37,07,07,1, 11.9,1,1, 6.125, 10525.455, 392.734, 52890.319 25/02/24,13:45:37,08,07,1, 11.9,1,1, 6.125, 10525.434, 392.725, 52890.229 25/02/24,13:45:37,09,07,1, 11.9,1,1, 6.125, 10525.418, 392.748, 52890.317 25/02/24,13:45:37,10,07,1, 11.9,1,1, 6.125, 10525.410, 392.755, 52890.317 25/02/24,13:45:37,11,07,1, 11.9,1,1, 6.125, 10525.403, 392.754, 52890.257 25/02/24,13:45:37,12,07,1, 11.9,1,1, 6.125, 10525.418, 392.744, 52890.213 25/02/24,13:45:37,13,07,1, 11.9,1,1, 6.125, 10525.428, 392.747, 52890.218 25/02/24,13:45:37,14,07,1, 11.9,1,1, 6.125, 10525.400, 392.760, 52890.217 25/02/24,13:45:37,15,07,1, 11.9,1,1, 6.125, 10525.408, 392.747, 52890.282 25/02/24,13:45:37,16,07,1, 11.9,1,1, 6.125, 10525.387, 392.775, 52890.307 25/02/24,13:45:37,17,07,1, 11.9,1,1, 6.125, 10525.406, 392.759, 52890.256 25/02/24,13:45:37,18,07,1, 11.9,1,1, 6.125, 10525.385, 392.759, 52890.240 25/02/24,13:45:37,19,07,1, 11.9,1,1, 6.125, 10525.412, 392.755, 52890.253 25/02/24,13:45:38,00,08,1, 11.9,1,1, 6.118, 10525.408, 392.755, 52890.253 25/02/24,13:45:38,01,08,1, 11.9,1,1, 6.118, 10525.358, 392.783, 52890.362 25/02/24,13:45:38,02,08,1, 11.9,1,1, 6.118, 10525.382, 392.721, 52890.273 25/02/24,13:45:38,03,08,1, 11.9,1,1, 6.118, 10525.406, 392.770, 52890.281 25/02/24,13:45:38,04,08,1, 11.9,1,1, 6.118, 10525.377, 392.740, 52890.291 25/02/24,13:45:38,05,08,1, 11.9,1,1, 6.118, 10525.387, 392.742, 52890.292 25/02/24,13:45:38,06,08,1, 11.9,1,1, 6.118, 10525.361, 392.755, 52890.235 25/02/24,13:45:38,07,08,1, 11.9,1,1, 6.118, 10525.378, 392.766, 52890.270 25/02/24,13:45:38,08,08,1, 11.9,1,1, 6.118, 10525.388, 392.751, 52890.312 25/02/24,13:45:38,09,08,1, 11.9,1,1, 6.118, 10525.383, 392.758, 52890.298 25/02/24,13:45:38,10,08,1, 11.9,1,1, 6.118, 10525.371, 392.761, 52890.285 25/02/24,13:45:38,11,08,1, 11.9,1,1, 6.118, 10525.356, 392.743, 52890.241 25/02/24,13:45:38,12,08,1, 11.9,1,1, 6.118, 10525.345, 392.752, 52890.184 25/02/24,13:45:38,13,08,1, 11.9,1,1, 6.118, 10525.380, 392.761, 52890.224 25/02/24,13:45:38,14,08,1, 11.9,1,1, 6.118, 10525.347, 392.732, 52890.244 25/02/24,13:45:38,15,08,1, 11.9,1,1, 6.118, 10525.401, 392.767, 52890.244 25/02/24,13:45:38,16,08,1, 11.9,1,1, 6.118, 10525.357, 392.758, 52890.289 25/02/24,13:45:38,17,08,1, 11.9,1,1, 6.118, 10525.343, 392.775, 52890.255 25/02/24,13:45:38,18,08,1, 11.9,1,1, 6.118, 10525.358, 392.754, 52890.234 25/02/24,13:45:38,19,08,1, 11.9,1,1, 6.118, 10525.366, 392.760, 52890.226 25/02/24,13:45:39,00,07,1, 12.0,1,1, 6.123, 10525.366, 392.760, 52890.226 25/02/24,13:45:39,01,07,1, 12.0,1,1, 6.123, 10525.358, 392.740, 52890.231 25/02/24,13:45:39,02,07,1, 12.0,1,1, 6.123, 10525.349, 392.750, 52890.258 25/02/24,13:45:39,03,07,1, 12.0,1,1, 6.123, 10525.339, 392.760, 52890.361 25/02/24,13:45:39,04,07,1, 12.0,1,1, 6.123, 10525.346, 392.762, 52890.278 25/02/24,13:45:39,05,07,1, 12.0,1,1, 6.123, 10525.363, 392.768, 52890.246 25/02/24,13:45:39,06,07,1, 12.0,1,1, 6.123, 10525.354, 392.746, 52890.271 25/02/24,13:45:39,07,07,1, 12.0,1,1, 6.123, 10525.336, 392.769, 52890.261 25/02/24,13:45:39,08,07,1, 12.0,1,1, 6.123, 10525.349, 392.753, 52890.328 25/02/24,13:45:39,09,07,1, 12.0,1,1, 6.123, 10525.361, 392.773, 52890.271 25/02/24,13:45:39,10,07,1, 12.0,1,1, 6.123, 10525.341, 392.772, 52890.324 25/02/24,13:45:39,11,07,1, 12.0,1,1, 6.123, 10525.337, 392.785, 52890.340 25/02/24,13:45:39,12,07,1, 12.0,1,1, 6.123, 10525.340, 392.758, 52890.246 25/02/24,13:45:39,13,07,1, 12.0,1,1, 6.123, 10525.358, 392.747, 52890.280 25/02/24,13:45:39,14,07,1, 12.0,1,1, 6.123, 10525.380, 392.767, 52890.251 25/02/24,13:45:39,15,07,1, 12.0,1,1, 6.123, 10525.338, 392.755, 52890.468 25/02/24,13:45:39,16,07,1, 12.0,1,1, 6.123, 10525.390, 392.762, 52890.082 25/02/24,13:45:39,17,07,1, 12.0,1,1, 6.123, 10525.312, 392.781, 52890.292 25/02/24,13:45:39,18,07,1, 12.0,1,1, 6.123, 10525.331, 392.790, 52890.362 25/02/24,13:45:39,19,07,1, 12.0,1,1, 6.123, 10525.322, 392.785, 52890.248 25/02/24,13:45:40,00,07,1, 12.0,1,1, 6.121, 10525.316, 392.785, 52890.248 25/02/24,13:45:40,01,07,1, 12.0,1,1, 6.121, 10525.355, 392.802, 52890.362 25/02/24,13:45:40,02,07,1, 12.0,1,1, 6.121, 10525.389, 392.783, 52890.325 25/02/24,13:45:40,03,07,1, 12.0,1,1, 6.121, 10525.339, 392.819, 52890.387 25/02/24,13:45:40,04,07,1, 12.0,1,1, 6.121, 10525.329, 392.785, 52890.262 25/02/24,13:45:40,05,07,1, 12.0,1,1, 6.121, 10525.345, 392.798, 52890.301 25/02/24,13:45:40,06,07,1, 12.0,1,1, 6.121, 10525.348, 392.778, 52890.351 25/02/24,13:45:40,07,07,1, 12.0,1,1, 6.121, 10525.365, 392.788, 52890.306 25/02/24,13:45:40,08,07,1, 12.0,1,1, 6.121, 10525.345, 392.780, 52890.345 25/02/24,13:45:40,09,07,1, 12.0,1,1, 6.121, 10525.363, 392.781, 52890.318 25/02/24,13:45:40,10,07,1, 12.0,1,1, 6.121, 10525.360, 392.795, 52890.243 25/02/24,13:45:40,11,07,1, 12.0,1,1, 6.121, 10525.335, 392.786, 52890.306 25/02/24,13:45:40,12,07,1, 12.0,1,1, 6.121, 10525.340, 392.785, 52890.316 25/02/24,13:45:40,13,07,1, 12.0,1,1, 6.121, 10525.349, 392.796, 52890.321 25/02/24,13:45:40,14,07,1, 12.0,1,1, 6.121, 10525.348, 392.801, 52890.345 25/02/24,13:45:40,15,07,1, 12.0,1,1, 6.121, 10525.354, 392.798, 52890.372 25/02/24,13:45:40,16,07,1, 12.0,1,1, 6.121, 10525.334, 392.784, 52890.413 25/02/24,13:45:40,17,07,1, 12.0,1,1, 6.121, 10525.328, 392.779, 52890.330 25/02/24,13:45:40,18,07,1, 12.0,1,1, 6.121, 10525.347, 392.808, 52890.382 25/02/24,13:45:40,19,07,1, 12.0,1,1, 6.121, 10525.343, 392.803, 52890.301 25/02/24,13:45:41,00,07,1, 11.9,1,1, 6.125, 10525.341, 392.803, 52890.301 25/02/24,13:45:41,01,07,1, 11.9,1,1, 6.125, 10525.325, 392.799, 52890.297 25/02/24,13:45:41,02,07,1, 11.9,1,1, 6.125, 10525.330, 392.815, 52890.323 25/02/24,13:45:41,03,07,1, 11.9,1,1, 6.125, 10525.316, 392.800, 52890.344 25/02/24,13:45:41,04,07,1, 11.9,1,1, 6.125, 10525.343, 392.808, 52890.365 25/02/24,13:45:41,05,07,1, 11.9,1,1, 6.125, 10525.335, 392.808, 52890.338 25/02/24,13:45:41,06,07,1, 11.9,1,1, 6.125, 10525.307, 392.786, 52890.298 25/02/24,13:45:41,07,07,1, 11.9,1,1, 6.125, 10525.324, 392.786, 52890.281 25/02/24,13:45:41,08,07,1, 11.9,1,1, 6.125, 10525.310, 392.802, 52890.305 25/02/24,13:45:41,09,07,1, 11.9,1,1, 6.125, 10525.297, 392.781, 52890.331 25/02/24,13:45:41,10,07,1, 11.9,1,1, 6.125, 10525.308, 392.784, 52890.370 25/02/24,13:45:41,11,07,1, 11.9,1,1, 6.125, 10525.290, 392.792, 52890.372 25/02/24,13:45:41,12,07,1, 11.9,1,1, 6.125, 10525.297, 392.810, 52890.346 25/02/24,13:45:41,13,07,1, 11.9,1,1, 6.125, 10525.296, 392.795, 52890.342 25/02/24,13:45:41,14,07,1, 11.9,1,1, 6.125, 10525.286, 392.798, 52890.328 25/02/24,13:45:41,15,07,1, 11.9,1,1, 6.125, 10525.288, 392.791, 52890.318 25/02/24,13:45:41,16,07,1, 11.9,1,1, 6.125, 10525.298, 392.781, 52890.312 25/02/24,13:45:41,17,07,1, 11.9,1,1, 6.125, 10525.279, 392.798, 52890.330 25/02/24,13:45:41,18,07,1, 11.9,1,1, 6.125, 10525.273, 392.782, 52890.322 25/02/24,13:45:41,19,07,1, 11.9,1,1, 6.125, 10525.295, 392.818, 52890.328 25/02/24,13:45:42,00,07,1, 11.8,1,1, 6.119, 10525.291, 392.818, 52890.328 25/02/24,13:45:42,01,07,1, 11.8,1,1, 6.119, 10525.238, 392.798, 52890.274 25/02/24,13:45:42,02,07,1, 11.8,1,1, 6.119, 10525.286, 392.787, 52890.316 25/02/24,13:45:42,03,07,1, 11.8,1,1, 6.119, 10525.267, 392.828, 52890.318 25/02/24,13:45:42,04,07,1, 11.8,1,1, 6.119, 10525.275, 392.832, 52890.338 25/02/24,13:45:42,05,07,1, 11.8,1,1, 6.119, 10525.254, 392.813, 52890.357 25/02/24,13:45:42,06,07,1, 11.8,1,1, 6.119, 10525.285, 392.827, 52890.389 25/02/24,13:45:42,07,07,1, 11.8,1,1, 6.119, 10525.260, 392.827, 52890.390 25/02/24,13:45:42,08,07,1, 11.8,1,1, 6.119, 10525.267, 392.822, 52890.330 25/02/24,13:45:42,09,07,1, 11.8,1,1, 6.119, 10525.270, 392.821, 52890.338 25/02/24,13:45:42,10,07,1, 11.8,1,1, 6.119, 10525.248, 392.805, 52890.329 25/02/24,13:45:42,11,07,1, 11.8,1,1, 6.119, 10525.240, 392.816, 52890.338 25/02/24,13:45:42,12,07,1, 11.8,1,1, 6.119, 10525.234, 392.840, 52890.358 25/02/24,13:45:42,13,07,1, 11.8,1,1, 6.119, 10525.243, 392.857, 52890.313 25/02/24,13:45:42,14,07,1, 11.8,1,1, 6.119, 10525.238, 392.827, 52890.364 25/02/24,13:45:42,15,07,1, 11.8,1,1, 6.119, 10525.261, 392.861, 52890.300 25/02/24,13:45:42,16,07,1, 11.8,1,1, 6.119, 10525.236, 392.857, 52890.454 25/02/24,13:45:42,17,07,1, 11.8,1,1, 6.119, 10525.253, 392.857, 52890.454 25/02/24,13:45:42,18,07,1, 11.8,1,1, 6.119, 10525.234, 392.842, 52890.347 25/02/24,13:45:42,19,07,1, 11.8,1,1, 6.119, 10525.250, 392.857, 52890.365 25/02/24,13:45:43,00,07,1, 11.9,1,1, 6.127, 10525.249, 392.857, 52890.365 25/02/24,13:45:43,01,07,1, 11.9,1,1, 6.127, 10525.222, 392.845, 52890.340 25/02/24,13:45:43,02,07,1, 11.9,1,1, 6.127, 10525.244, 392.863, 52890.354 25/02/24,13:45:43,03,07,1, 11.9,1,1, 6.127, 10525.230, 392.834, 52890.383 25/02/24,13:45:43,04,07,1, 11.9,1,1, 6.127, 10525.236, 392.836, 52890.374 25/02/24,13:45:43,05,07,1, 11.9,1,1, 6.127, 10525.230, 392.846, 52890.383 25/02/24,13:45:43,06,07,1, 11.9,1,1, 6.127, 10525.240, 392.820, 52890.372 25/02/24,13:45:43,07,07,1, 11.9,1,1, 6.127, 10525.224, 392.825, 52890.290 25/02/24,13:45:43,08,07,1, 11.9,1,1, 6.127, 10525.238, 392.815, 52890.335 25/02/24,13:45:43,09,07,1, 11.9,1,1, 6.127, 10525.218, 392.843, 52890.318 25/02/24,13:45:43,10,07,1, 11.9,1,1, 6.127, 10525.204, 392.847, 52890.316 25/02/24,13:45:43,11,07,1, 11.9,1,1, 6.127, 10525.232, 392.853, 52890.381 25/02/24,13:45:43,12,07,1, 11.9,1,1, 6.127, 10525.219, 392.835, 52890.333 25/02/24,13:45:43,13,07,1, 11.9,1,1, 6.127, 10525.182, 392.860, 52890.354 25/02/24,13:45:43,14,07,1, 11.9,1,1, 6.127, 10525.179, 392.862, 52890.407 25/02/24,13:45:43,15,07,1, 11.9,1,1, 6.127, 10525.186, 392.844, 52890.294 25/02/24,13:45:43,16,07,1, 11.9,1,1, 6.127, 10525.189, 392.854, 52890.360 25/02/24,13:45:43,17,07,1, 11.9,1,1, 6.127, 10525.175, 392.847, 52890.384 25/02/24,13:45:43,18,07,1, 11.9,1,1, 6.127, 10525.160, 392.847, 52890.399 25/02/24,13:45:43,19,07,1, 11.9,1,1, 6.127, 10525.173, 392.863, 52890.325 25/02/24,13:45:44,00,08,1, 11.9,1,1, 6.127, 10525.166, 392.863, 52890.325 25/02/24,13:45:44,01,08,1, 11.9,1,1, 6.127, 10525.167, 392.855, 52890.357 25/02/24,13:45:44,02,08,1, 11.9,1,1, 6.127, 10525.148, 392.847, 52890.282 25/02/24,13:45:44,03,08,1, 11.9,1,1, 6.127, 10525.156, 392.863, 52890.356 25/02/24,13:45:44,04,08,1, 11.9,1,1, 6.127, 10525.146, 392.844, 52890.329 25/02/24,13:45:44,05,08,1, 11.9,1,1, 6.127, 10525.153, 392.880, 52890.456 25/02/24,13:45:44,06,08,1, 11.9,1,1, 6.127, 10525.114, 392.873, 52890.405 25/02/24,13:45:44,07,08,1, 11.9,1,1, 6.127, 10525.139, 392.855, 52890.350 25/02/24,13:45:44,08,08,1, 11.9,1,1, 6.127, 10525.142, 392.873, 52890.324 25/02/24,13:45:44,09,08,1, 11.9,1,1, 6.127, 10525.109, 392.866, 52890.322 25/02/24,13:45:44,10,08,1, 11.9,1,1, 6.127, 10525.149, 392.910, 52890.355 25/02/24,13:45:44,11,08,1, 11.9,1,1, 6.127, 10525.136, 392.860, 52890.372 25/02/24,13:45:44,12,08,1, 11.9,1,1, 6.127, 10525.109, 392.879, 52890.404 25/02/24,13:45:44,13,08,1, 11.9,1,1, 6.127, 10525.129, 392.882, 52890.405 25/02/24,13:45:44,14,08,1, 11.9,1,1, 6.127, 10525.111, 392.863, 52890.304 25/02/24,13:45:44,15,08,1, 11.9,1,1, 6.127, 10525.090, 392.883, 52890.399 25/02/24,13:45:44,16,08,1, 11.9,1,1, 6.127, 10525.107, 392.895, 52890.412 25/02/24,13:45:44,17,08,1, 11.9,1,1, 6.127, 10525.114, 392.904, 52890.441 25/02/24,13:45:44,18,08,1, 11.9,1,1, 6.127, 10525.118, 392.909, 52890.437 25/02/24,13:45:44,19,08,1, 11.9,1,1, 6.127, 10525.088, 392.894, 52890.440 25/02/24,13:45:45,00,07,1, 11.9,1,1, 6.121, 10525.082, 392.894, 52890.440 25/02/24,13:45:45,01,07,1, 11.9,1,1, 6.121, 10525.106, 392.884, 52890.415 25/02/24,13:45:45,02,07,1, 11.9,1,1, 6.121, 10525.092, 392.891, 52890.416 25/02/24,13:45:45,03,07,1, 11.9,1,1, 6.121, 10525.084, 392.890, 52890.402 25/02/24,13:45:45,04,07,1, 11.9,1,1, 6.121, 10525.087, 392.927, 52890.407 25/02/24,13:45:45,05,07,1, 11.9,1,1, 6.121, 10525.079, 392.930, 52890.386 25/02/24,13:45:45,06,07,1, 11.9,1,1, 6.121, 10525.071, 392.918, 52890.407 25/02/24,13:45:45,07,07,1, 11.9,1,1, 6.121, 10525.081, 392.936, 52890.408 25/02/24,13:45:45,08,07,1, 11.9,1,1, 6.121, 10525.080, 392.913, 52890.386 25/02/24,13:45:45,09,07,1, 11.9,1,1, 6.121, 10525.095, 392.926, 52890.397 25/02/24,13:45:45,10,07,1, 11.9,1,1, 6.121, 10525.080, 392.908, 52890.412 25/02/24,13:45:45,11,07,1, 11.9,1,1, 6.121, 10525.074, 392.929, 52890.460 25/02/24,13:45:45,12,07,1, 11.9,1,1, 6.121, 10525.058, 392.933, 52890.462 25/02/24,13:45:45,13,07,1, 11.9,1,1, 6.121, 10525.071, 392.945, 52890.464 25/02/24,13:45:45,14,07,1, 11.9,1,1, 6.121, 10525.069, 392.966, 52890.450 25/02/24,13:45:45,15,07,1, 11.9,1,1, 6.121, 10525.072, 392.944, 52890.430 25/02/24,13:45:45,16,07,1, 11.9,1,1, 6.121, 10525.075, 392.942, 52890.429 25/02/24,13:45:45,17,07,1, 11.9,1,1, 6.121, 10525.058, 392.933, 52890.398 25/02/24,13:45:45,18,07,1, 11.9,1,1, 6.121, 10525.062, 392.933, 52890.440 25/02/24,13:45:45,19,07,1, 11.9,1,1, 6.121, 10525.059, 392.962, 52890.455 25/02/24,13:45:46,00,09,1, 11.8,1,1, 6.121, 10525.057, 392.962, 52890.455 25/02/24,13:45:46,01,09,1, 11.8,1,1, 6.121, 10525.061, 392.949, 52890.440 25/02/24,13:45:46,02,09,1, 11.8,1,1, 6.121, 10525.058, 392.943, 52890.423 25/02/24,13:45:46,03,09,1, 11.8,1,1, 6.121, 10525.044, 392.952, 52890.449 25/02/24,13:45:46,04,09,1, 11.8,1,1, 6.121, 10525.021, 392.944, 52890.434 25/02/24,13:45:46,05,09,1, 11.8,1,1, 6.121, 10525.042, 392.945, 52890.436 25/02/24,13:45:46,06,09,1, 11.8,1,1, 6.121, 10525.024, 392.946, 52890.484 25/02/24,13:45:46,07,09,1, 11.8,1,1, 6.121, 10525.042, 392.935, 52890.465 25/02/24,13:45:46,08,09,1, 11.8,1,1, 6.121, 10525.021, 392.964, 52890.455 25/02/24,13:45:46,09,09,1, 11.8,1,1, 6.121, 10525.030, 392.946, 52890.435 25/02/24,13:45:46,10,09,1, 11.8,1,1, 6.121, 10525.026, 392.945, 52890.421 25/02/24,13:45:46,11,09,1, 11.8,1,1, 6.121, 10525.003, 392.951, 52890.423 25/02/24,13:45:46,12,09,1, 11.8,1,1, 6.121, 10525.016, 392.960, 52890.462 25/02/24,13:45:46,13,09,1, 11.8,1,1, 6.121, 10524.994, 392.968, 52890.448 25/02/24,13:45:46,14,09,1, 11.8,1,1, 6.121, 10524.983, 392.945, 52890.461 25/02/24,13:45:46,15,09,1, 11.8,1,1, 6.121, 10524.997, 392.951, 52890.448 25/02/24,13:45:46,16,09,1, 11.8,1,1, 6.121, 10524.996, 392.939, 52890.414 25/02/24,13:45:46,17,09,1, 11.8,1,1, 6.121, 10525.012, 392.939, 52890.419 25/02/24,13:45:46,18,09,1, 11.8,1,1, 6.121, 10525.001, 392.956, 52890.473 25/02/24,13:45:46,19,09,1, 11.8,1,1, 6.121, 10524.998, 392.958, 52890.524 25/02/24,13:45:47,00,07,1, 11.9,1,1, 6.119, 10524.991, 392.958, 52890.524 25/02/24,13:45:47,01,07,1, 11.9,1,1, 6.119, 10524.958, 392.949, 52890.509 25/02/24,13:45:47,02,07,1, 11.9,1,1, 6.119, 10524.978, 392.949, 52890.441 25/02/24,13:45:47,03,07,1, 11.9,1,1, 6.119, 10524.976, 392.949, 52890.425 25/02/24,13:45:47,04,07,1, 11.9,1,1, 6.119, 10524.976, 392.947, 52890.508 25/02/24,13:45:47,05,07,1, 11.9,1,1, 6.119, 10524.967, 392.966, 52890.480 25/02/24,13:45:47,06,07,1, 11.9,1,1, 6.119, 10524.933, 392.947, 52890.434 25/02/24,13:45:47,07,07,1, 11.9,1,1, 6.119, 10524.946, 392.951, 52890.487 25/02/24,13:45:47,08,07,1, 11.9,1,1, 6.119, 10524.948, 392.953, 52890.481 25/02/24,13:45:47,09,07,1, 11.9,1,1, 6.119, 10524.944, 392.998, 52890.440 25/02/24,13:45:47,10,07,1, 11.9,1,1, 6.119, 10524.962, 392.974, 52890.453 25/02/24,13:45:47,11,07,1, 11.9,1,1, 6.119, 10524.945, 392.983, 52890.474 25/02/24,13:45:47,12,07,1, 11.9,1,1, 6.119, 10524.939, 392.990, 52890.474 25/02/24,13:45:47,13,07,1, 11.9,1,1, 6.119, 10524.931, 392.974, 52890.522 25/02/24,13:45:47,14,07,1, 11.9,1,1, 6.119, 10524.924, 393.017, 52890.503 25/02/24,13:45:47,15,07,1, 11.9,1,1, 6.119, 10524.915, 392.982, 52890.463 25/02/24,13:45:47,16,07,1, 11.9,1,1, 6.119, 10524.931, 393.014, 52890.488 25/02/24,13:45:47,17,07,1, 11.9,1,1, 6.119, 10524.936, 393.023, 52890.488 25/02/24,13:45:47,18,07,1, 11.9,1,1, 6.119, 10524.944, 392.994, 52890.479 25/02/24,13:45:47,19,07,1, 11.9,1,1, 6.119, 10524.934, 393.013, 52890.499 25/02/24,13:45:48,00,08,1, 11.9,1,1, 6.118, 10524.932, 393.013, 52890.499 25/02/24,13:45:48,01,08,1, 11.9,1,1, 6.118, 10524.939, 393.045, 52890.532 25/02/24,13:45:48,02,08,1, 11.9,1,1, 6.118, 10524.930, 393.048, 52890.487 25/02/24,13:45:48,03,08,1, 11.9,1,1, 6.118, 10524.963, 393.039, 52890.583 25/02/24,13:45:48,04,08,1, 11.9,1,1, 6.118, 10524.899, 393.008, 52890.492 25/02/24,13:45:48,05,08,1, 11.9,1,1, 6.118, 10524.915, 393.052, 52890.552 25/02/24,13:45:48,06,08,1, 11.9,1,1, 6.118, 10524.921, 393.077, 52890.506 25/02/24,13:45:48,07,08,1, 11.9,1,1, 6.118, 10524.903, 393.042, 52890.510 25/02/24,13:45:48,08,08,1, 11.9,1,1, 6.118, 10524.908, 393.081, 52890.522 25/02/24,13:45:48,09,08,1, 11.9,1,1, 6.118, 10524.917, 393.067, 52890.515 25/02/24,13:45:48,10,08,1, 11.9,1,1, 6.118, 10524.933, 393.095, 52890.507 25/02/24,13:45:48,11,08,1, 11.9,1,1, 6.118, 10524.908, 393.056, 52890.455 25/02/24,13:45:48,12,08,1, 11.9,1,1, 6.118, 10524.905, 393.076, 52890.529 25/02/24,13:45:48,13,08,1, 11.9,1,1, 6.118, 10524.901, 393.094, 52890.547 25/02/24,13:45:48,14,08,1, 11.9,1,1, 6.118, 10524.926, 393.058, 52890.537 25/02/24,13:45:48,15,08,1, 11.9,1,1, 6.118, 10524.926, 393.075, 52890.541 25/02/24,13:45:48,16,08,1, 11.9,1,1, 6.118, 10524.910, 393.086, 52890.520 25/02/24,13:45:48,17,08,1, 11.9,1,1, 6.118, 10524.893, 393.066, 52890.534 25/02/24,13:45:48,18,08,1, 11.9,1,1, 6.118, 10524.891, 393.081, 52890.553 25/02/24,13:45:48,19,08,1, 11.9,1,1, 6.118, 10524.902, 393.081, 52890.544 25/02/24,13:45:49,00,07,1, 11.9,1,1, 6.120, 10524.899, 393.081, 52890.544 25/02/24,13:45:49,01,07,1, 11.9,1,1, 6.120, 10524.897, 393.076, 52890.537 25/02/24,13:45:49,02,07,1, 11.9,1,1, 6.120, 10524.896, 393.109, 52890.541 25/02/24,13:45:49,03,07,1, 11.9,1,1, 6.120, 10524.891, 393.079, 52890.510 25/02/24,13:45:49,04,07,1, 11.9,1,1, 6.120, 10524.906, 393.075, 52890.499 25/02/24,13:45:49,05,07,1, 11.9,1,1, 6.120, 10524.865, 393.073, 52890.503 25/02/24,13:45:49,06,07,1, 11.9,1,1, 6.120, 10524.880, 393.051, 52890.514 25/02/24,13:45:49,07,07,1, 11.9,1,1, 6.120, 10524.871, 393.076, 52890.567 25/02/24,13:45:49,08,07,1, 11.9,1,1, 6.120, 10524.850, 393.097, 52890.525 25/02/24,13:45:49,09,07,1, 11.9,1,1, 6.120, 10524.870, 393.086, 52890.544 25/02/24,13:45:49,10,07,1, 11.9,1,1, 6.120, 10524.853, 393.104, 52890.553 25/02/24,13:45:49,11,07,1, 11.9,1,1, 6.120, 10524.852, 393.104, 52890.527 25/02/24,13:45:49,12,07,1, 11.9,1,1, 6.120, 10524.870, 393.105, 52890.552 25/02/24,13:45:49,13,07,1, 11.9,1,1, 6.120, 10524.866, 393.082, 52890.583 25/02/24,13:45:49,14,07,1, 11.9,1,1, 6.120, 10524.852, 393.121, 52890.559 25/02/24,13:45:49,15,07,1, 11.9,1,1, 6.120, 10524.851, 393.109, 52890.589 25/02/24,13:45:49,16,07,1, 11.9,1,1, 6.120, 10524.857, 393.135, 52890.575 25/02/24,13:45:49,17,07,1, 11.9,1,1, 6.120, 10524.856, 393.115, 52890.560 25/02/24,13:45:49,18,07,1, 11.9,1,1, 6.120, 10524.820, 393.109, 52890.512 25/02/24,13:45:49,19,07,1, 11.9,1,1, 6.120, 10524.834, 393.115, 52890.538 25/02/24,13:45:50,00,08,1, 12.0,1,1, 6.124, 10524.832, 393.115, 52890.538 25/02/24,13:45:50,01,08,1, 12.0,1,1, 6.124, 10524.846, 393.167, 52890.555 25/02/24,13:45:50,02,08,1, 12.0,1,1, 6.124, 10524.810, 393.162, 52890.567 25/02/24,13:45:50,03,08,1, 12.0,1,1, 6.124, 10524.840, 393.179, 52890.578 25/02/24,13:45:50,04,08,1, 12.0,1,1, 6.124, 10524.808, 393.132, 52890.573 25/02/24,13:45:50,05,08,1, 12.0,1,1, 6.124, 10524.823, 393.129, 52890.539 25/02/24,13:45:50,06,08,1, 12.0,1,1, 6.124, 10524.840, 393.148, 52890.608 25/02/24,13:45:50,07,08,1, 12.0,1,1, 6.124, 10524.804, 393.185, 52890.552 25/02/24,13:45:50,08,08,1, 12.0,1,1, 6.124, 10524.835, 393.186, 52890.584 25/02/24,13:45:50,09,08,1, 12.0,1,1, 6.124, 10524.817, 393.191, 52890.607 25/02/24,13:45:50,10,08,1, 12.0,1,1, 6.124, 10524.821, 393.175, 52890.571 25/02/24,13:45:50,11,08,1, 12.0,1,1, 6.124, 10524.808, 393.194, 52890.553 25/02/24,13:45:50,12,08,1, 12.0,1,1, 6.124, 10524.818, 393.173, 52890.543 25/02/24,13:45:50,13,08,1, 12.0,1,1, 6.124, 10524.842, 393.209, 52890.632 25/02/24,13:45:50,14,08,1, 12.0,1,1, 6.124, 10524.819, 393.201, 52890.630 25/02/24,13:45:50,15,08,1, 12.0,1,1, 6.124, 10524.814, 393.204, 52890.587 25/02/24,13:45:50,16,08,1, 12.0,1,1, 6.124, 10524.829, 393.203, 52890.609 25/02/24,13:45:50,17,08,1, 12.0,1,1, 6.124, 10524.792, 393.212, 52890.618 25/02/24,13:45:50,18,08,1, 12.0,1,1, 6.124, 10524.816, 393.236, 52890.629 25/02/24,13:45:50,19,08,1, 12.0,1,1, 6.124, 10524.811, 393.205, 52890.534 25/02/24,13:45:51,00,08,1, 11.9,1,1, 6.121, 10524.807, 393.205, 52890.534 25/02/24,13:45:51,01,08,1, 11.9,1,1, 6.121, 10524.818, 393.220, 52890.552 25/02/24,13:45:51,02,08,1, 11.9,1,1, 6.121, 10524.821, 393.230, 52890.634 25/02/24,13:45:51,03,08,1, 11.9,1,1, 6.121, 10524.800, 393.232, 52890.608 25/02/24,13:45:51,04,08,1, 11.9,1,1, 6.121, 10524.808, 393.255, 52890.610 25/02/24,13:45:51,05,08,1, 11.9,1,1, 6.121, 10524.812, 393.251, 52890.567 25/02/24,13:45:51,06,08,1, 11.9,1,1, 6.121, 10524.791, 393.248, 52890.595 25/02/24,13:45:51,07,08,1, 11.9,1,1, 6.121, 10524.787, 393.225, 52890.583 25/02/24,13:45:51,08,08,1, 11.9,1,1, 6.121, 10524.786, 393.221, 52890.561 25/02/24,13:45:51,09,08,1, 11.9,1,1, 6.121, 10524.777, 393.242, 52890.591 25/02/24,13:45:51,10,08,1, 11.9,1,1, 6.121, 10524.787, 393.255, 52890.566 25/02/24,13:45:51,11,08,1, 11.9,1,1, 6.121, 10524.765, 393.266, 52890.581 25/02/24,13:45:51,12,08,1, 11.9,1,1, 6.121, 10524.791, 393.255, 52890.607 25/02/24,13:45:51,13,08,1, 11.9,1,1, 6.121, 10524.789, 393.263, 52890.582 25/02/24,13:45:51,14,08,1, 11.9,1,1, 6.121, 10524.781, 393.262, 52890.640 25/02/24,13:45:51,15,08,1, 11.9,1,1, 6.121, 10524.770, 393.247, 52890.611 25/02/24,13:45:51,16,08,1, 11.9,1,1, 6.121, 10524.783, 393.265, 52890.627 25/02/24,13:45:51,17,08,1, 11.9,1,1, 6.121, 10524.775, 393.266, 52890.629 25/02/24,13:45:51,18,08,1, 11.9,1,1, 6.121, 10524.766, 393.257, 52890.626 25/02/24,13:45:51,19,08,1, 11.9,1,1, 6.121, 10524.778, 393.263, 52890.606 25/02/24,13:45:52,00,08,1, 12.0,1,1, 6.119, 10524.774, 393.263, 52890.606 25/02/24,13:45:52,01,08,1, 12.0,1,1, 6.119, 10524.767, 393.261, 52890.647 25/02/24,13:45:52,02,08,1, 12.0,1,1, 6.119, 10524.760, 393.286, 52890.608 25/02/24,13:45:52,03,08,1, 12.0,1,1, 6.119, 10524.763, 393.298, 52890.706 25/02/24,13:45:52,04,08,1, 12.0,1,1, 6.119, 10524.756, 393.289, 52890.642 25/02/24,13:45:52,05,08,1, 12.0,1,1, 6.119, 10524.752, 393.287, 52890.676 25/02/24,13:45:52,06,08,1, 12.0,1,1, 6.119, 10524.760, 393.292, 52890.535 25/02/24,13:45:52,07,08,1, 12.0,1,1, 6.119, 10524.755, 393.275, 52890.566 25/02/24,13:45:52,08,08,1, 12.0,1,1, 6.119, 10524.752, 393.293, 52890.645 25/02/24,13:45:52,09,08,1, 12.0,1,1, 6.119, 10524.742, 393.282, 52890.612 25/02/24,13:45:52,10,08,1, 12.0,1,1, 6.119, 10524.764, 393.296, 52890.674 25/02/24,13:45:52,11,08,1, 12.0,1,1, 6.119, 10524.744, 393.318, 52890.720 25/02/24,13:45:52,12,08,1, 12.0,1,1, 6.119, 10524.752, 393.307, 52890.697 25/02/24,13:45:52,13,08,1, 12.0,1,1, 6.119, 10524.747, 393.330, 52890.577 25/02/24,13:45:52,14,08,1, 12.0,1,1, 6.119, 10524.742, 393.293, 52890.581 25/02/24,13:45:52,15,08,1, 12.0,1,1, 6.119, 10524.741, 393.315, 52890.694 25/02/24,13:45:52,16,08,1, 12.0,1,1, 6.119, 10524.755, 393.316, 52890.670 25/02/24,13:45:52,17,08,1, 12.0,1,1, 6.119, 10524.770, 393.319, 52890.659 25/02/24,13:45:52,18,08,1, 12.0,1,1, 6.119, 10524.756, 393.338, 52890.656 25/02/24,13:45:52,19,08,1, 12.0,1,1, 6.119, 10524.738, 393.336, 52890.666 25/02/24,13:45:53,00,08,1, 11.9,1,1, 6.122, 10524.732, 393.336, 52890.666 25/02/24,13:45:53,01,08,1, 11.9,1,1, 6.122, 10524.748, 393.357, 52890.635 25/02/24,13:45:53,02,08,1, 11.9,1,1, 6.122, 10524.776, 393.366, 52890.698 25/02/24,13:45:53,03,08,1, 11.9,1,1, 6.122, 10524.759, 393.373, 52890.820 25/02/24,13:45:53,04,08,1, 11.9,1,1, 6.122, 10524.727, 393.359, 52890.639 25/02/24,13:45:53,05,08,1, 11.9,1,1, 6.122, 10524.715, 393.391, 52890.687 25/02/24,13:45:53,06,08,1, 11.9,1,1, 6.122, 10524.724, 393.376, 52890.667 25/02/24,13:45:53,07,08,1, 11.9,1,1, 6.122, 10524.716, 393.402, 52890.640 25/02/24,13:45:53,08,08,1, 11.9,1,1, 6.122, 10524.709, 393.398, 52890.661 25/02/24,13:45:53,09,08,1, 11.9,1,1, 6.122, 10524.730, 393.415, 52890.672 25/02/24,13:45:53,10,08,1, 11.9,1,1, 6.122, 10524.741, 393.411, 52890.617 25/02/24,13:45:53,11,08,1, 11.9,1,1, 6.122, 10524.722, 393.399, 52890.691 25/02/24,13:45:53,12,08,1, 11.9,1,1, 6.122, 10524.712, 393.422, 52890.748 25/02/24,13:45:53,13,08,1, 11.9,1,1, 6.122, 10524.730, 393.397, 52890.707 25/02/24,13:45:53,14,08,1, 11.9,1,1, 6.122, 10524.723, 393.389, 52890.724 25/02/24,13:45:53,15,08,1, 11.9,1,1, 6.122, 10524.757, 393.414, 52890.705 25/02/24,13:45:53,16,08,1, 11.9,1,1, 6.122, 10524.751, 393.414, 52890.710 25/02/24,13:45:53,17,08,1, 11.9,1,1, 6.122, 10524.755, 393.419, 52890.689 25/02/24,13:45:53,18,08,1, 11.9,1,1, 6.122, 10524.726, 393.406, 52890.665 25/02/24,13:45:53,19,08,1, 11.9,1,1, 6.122, 10524.745, 393.410, 52890.655 25/02/24,13:45:54,00,08,1, 11.9,1,1, 6.118, 10524.740, 393.410, 52890.655 25/02/24,13:45:54,01,08,1, 11.9,1,1, 6.118, 10524.738, 393.418, 52890.715 25/02/24,13:45:54,02,08,1, 11.9,1,1, 6.118, 10524.730, 393.415, 52890.697 25/02/24,13:45:54,03,08,1, 11.9,1,1, 6.118, 10524.738, 393.429, 52890.686 25/02/24,13:45:54,04,08,1, 11.9,1,1, 6.118, 10524.722, 393.455, 52890.727 25/02/24,13:45:54,05,08,1, 11.9,1,1, 6.118, 10524.706, 393.435, 52890.676 25/02/24,13:45:54,06,08,1, 11.9,1,1, 6.118, 10524.726, 393.453, 52890.732 25/02/24,13:45:54,07,08,1, 11.9,1,1, 6.118, 10524.722, 393.444, 52890.679 25/02/24,13:45:54,08,08,1, 11.9,1,1, 6.118, 10524.720, 393.478, 52890.701 25/02/24,13:45:54,09,08,1, 11.9,1,1, 6.118, 10524.710, 393.439, 52890.766 25/02/24,13:45:54,10,08,1, 11.9,1,1, 6.118, 10524.699, 393.430, 52890.761 25/02/24,13:45:54,11,08,1, 11.9,1,1, 6.118, 10524.708, 393.488, 52890.795 25/02/24,13:45:54,12,08,1, 11.9,1,1, 6.118, 10524.679, 393.463, 52890.737 25/02/24,13:45:54,13,08,1, 11.9,1,1, 6.118, 10524.691, 393.483, 52890.726 25/02/24,13:45:54,14,08,1, 11.9,1,1, 6.118, 10524.691, 393.466, 52890.705 25/02/24,13:45:54,15,08,1, 11.9,1,1, 6.118, 10524.716, 393.479, 52890.714 25/02/24,13:45:54,16,08,1, 11.9,1,1, 6.118, 10524.676, 393.480, 52890.789 25/02/24,13:45:54,17,08,1, 11.9,1,1, 6.118, 10524.704, 393.497, 52890.765 25/02/24,13:45:54,18,08,1, 11.9,1,1, 6.118, 10524.699, 393.501, 52890.796 25/02/24,13:45:54,19,08,1, 11.9,1,1, 6.118, 10524.669, 393.510, 52890.729 25/02/24,13:45:55,00,08,1, 11.9,1,1, 6.120, 10524.665, 393.510, 52890.729 25/02/24,13:45:55,01,08,1, 11.9,1,1, 6.120, 10524.688, 393.502, 52890.676 25/02/24,13:45:55,02,08,1, 11.9,1,1, 6.120, 10524.673, 393.527, 52890.664 25/02/24,13:45:55,03,08,1, 11.9,1,1, 6.120, 10524.665, 393.510, 52890.724 25/02/24,13:45:55,04,08,1, 11.9,1,1, 6.120, 10524.656, 393.533, 52890.773 25/02/24,13:45:55,05,08,1, 11.9,1,1, 6.120, 10524.650, 393.533, 52890.689 25/02/24,13:45:55,06,08,1, 11.9,1,1, 6.120, 10524.657, 393.557, 52890.743 25/02/24,13:45:55,07,08,1, 11.9,1,1, 6.120, 10524.657, 393.543, 52890.696 25/02/24,13:45:55,08,08,1, 11.9,1,1, 6.120, 10524.663, 393.545, 52890.743 25/02/24,13:45:55,09,08,1, 11.9,1,1, 6.120, 10524.644, 393.551, 52890.765 25/02/24,13:45:55,10,08,1, 11.9,1,1, 6.120, 10524.660, 393.587, 52890.786 25/02/24,13:45:55,11,08,1, 11.9,1,1, 6.120, 10524.646, 393.573, 52890.806 25/02/24,13:45:55,12,08,1, 11.9,1,1, 6.120, 10524.666, 393.604, 52890.803 25/02/24,13:45:55,13,08,1, 11.9,1,1, 6.120, 10524.644, 393.600, 52890.751 25/02/24,13:45:55,14,08,1, 11.9,1,1, 6.120, 10524.655, 393.593, 52890.764 25/02/24,13:45:55,15,08,1, 11.9,1,1, 6.120, 10524.617, 393.557, 52890.774 25/02/24,13:45:55,16,08,1, 11.9,1,1, 6.120, 10524.621, 393.572, 52890.743 25/02/24,13:45:55,17,08,1, 11.9,1,1, 6.120, 10524.636, 393.591, 52890.845 25/02/24,13:45:55,18,08,1, 11.9,1,1, 6.120, 10524.629, 393.556, 52890.737 25/02/24,13:45:55,19,08,1, 11.9,1,1, 6.120, 10524.615, 393.573, 52890.804 25/02/24,13:45:56,00,08,1, 11.9,1,1, 6.123, 10524.607, 393.573, 52890.804 25/02/24,13:45:56,01,08,1, 11.9,1,1, 6.123, 10524.617, 393.587, 52890.720 25/02/24,13:45:56,02,08,1, 11.9,1,1, 6.123, 10524.621, 393.614, 52890.775 25/02/24,13:45:56,03,08,1, 11.9,1,1, 6.123, 10524.622, 393.576, 52890.681 25/02/24,13:45:56,04,08,1, 11.9,1,1, 6.123, 10524.632, 393.613, 52890.800 25/02/24,13:45:56,05,08,1, 11.9,1,1, 6.123, 10524.622, 393.602, 52890.798 25/02/24,13:45:56,06,08,1, 11.9,1,1, 6.123, 10524.629, 393.620, 52890.809 25/02/24,13:45:56,07,08,1, 11.9,1,1, 6.123, 10524.617, 393.623, 52890.827 25/02/24,13:45:56,08,08,1, 11.9,1,1, 6.123, 10524.614, 393.617, 52890.783 25/02/24,13:45:56,09,08,1, 11.9,1,1, 6.123, 10524.634, 393.645, 52890.875 25/02/24,13:45:56,10,08,1, 11.9,1,1, 6.123, 10524.611, 393.635, 52890.838 25/02/24,13:45:56,11,08,1, 11.9,1,1, 6.123, 10524.625, 393.647, 52890.857 25/02/24,13:45:56,12,08,1, 11.9,1,1, 6.123, 10524.611, 393.633, 52890.765 25/02/24,13:45:56,13,08,1, 11.9,1,1, 6.123, 10524.632, 393.644, 52890.758 25/02/24,13:45:56,14,08,1, 11.9,1,1, 6.123, 10524.609, 393.667, 52890.828 25/02/24,13:45:56,15,08,1, 11.9,1,1, 6.123, 10524.600, 393.674, 52890.864 25/02/24,13:45:56,16,08,1, 11.9,1,1, 6.123, 10524.643, 393.695, 52890.839 25/02/24,13:45:56,17,08,1, 11.9,1,1, 6.123, 10524.600, 393.679, 52890.845 25/02/24,13:45:56,18,08,1, 11.9,1,1, 6.123, 10524.604, 393.679, 52890.823 25/02/24,13:45:56,19,08,1, 11.9,1,1, 6.123, 10524.582, 393.703, 52890.838 25/02/24,13:45:57,00,08,1, 11.9,1,1, 6.117, 10524.582, 393.703, 52890.838 25/02/24,13:45:57,01,08,1, 11.9,1,1, 6.117, 10524.600, 393.688, 52890.819 25/02/24,13:45:57,02,08,1, 11.9,1,1, 6.117, 10524.566, 393.678, 52890.858 25/02/24,13:45:57,03,08,1, 11.9,1,1, 6.117, 10524.577, 393.697, 52890.823 25/02/24,13:45:57,04,08,1, 11.9,1,1, 6.117, 10524.562, 393.711, 52890.923 25/02/24,13:45:57,05,08,1, 11.9,1,1, 6.117, 10524.575, 393.712, 52890.912 25/02/24,13:45:57,06,08,1, 11.9,1,1, 6.117, 10524.543, 393.713, 52890.917 25/02/24,13:45:57,07,08,1, 11.9,1,1, 6.117, 10524.560, 393.707, 52890.839 25/02/24,13:45:57,08,08,1, 11.9,1,1, 6.117, 10524.565, 393.725, 52890.815 25/02/24,13:45:57,09,08,1, 11.9,1,1, 6.117, 10524.552, 393.705, 52890.738 25/02/24,13:45:57,10,08,1, 11.9,1,1, 6.117, 10524.566, 393.696, 52890.796 25/02/24,13:45:57,11,08,1, 11.9,1,1, 6.117, 10524.520, 393.721, 52890.898 25/02/24,13:45:57,12,08,1, 11.9,1,1, 6.117, 10524.508, 393.715, 52890.788 25/02/24,13:45:57,13,08,1, 11.9,1,1, 6.117, 10524.507, 393.738, 52890.837 25/02/24,13:45:57,14,08,1, 11.9,1,1, 6.117, 10524.530, 393.743, 52890.823 25/02/24,13:45:57,15,08,1, 11.9,1,1, 6.117, 10524.505, 393.738, 52890.878 25/02/24,13:45:57,16,08,1, 11.9,1,1, 6.117, 10524.483, 393.754, 52890.774 25/02/24,13:45:57,17,08,1, 11.9,1,1, 6.117, 10524.498, 393.772, 52890.937 25/02/24,13:45:57,18,08,1, 11.9,1,1, 6.117, 10524.480, 393.765, 52890.846 25/02/24,13:45:57,19,08,1, 11.9,1,1, 6.117, 10524.493, 393.756, 52890.861 25/02/24,13:45:58,00,08,1, 11.9,1,1, 6.119, 10524.490, 393.756, 52890.861 25/02/24,13:45:58,01,08,1, 11.9,1,1, 6.119, 10524.490, 393.766, 52890.823 25/02/24,13:45:58,02,08,1, 11.9,1,1, 6.119, 10524.508, 393.763, 52890.834 25/02/24,13:45:58,03,08,1, 11.9,1,1, 6.119, 10524.495, 393.771, 52890.836 25/02/24,13:45:58,04,08,1, 11.9,1,1, 6.119, 10524.482, 393.770, 52890.831 25/02/24,13:45:58,05,08,1, 11.9,1,1, 6.119, 10524.489, 393.778, 52890.831 25/02/24,13:45:58,06,08,1, 11.9,1,1, 6.119, 10524.472, 393.776, 52890.845 25/02/24,13:45:58,07,08,1, 11.9,1,1, 6.119, 10524.468, 393.785, 52890.900 25/02/24,13:45:58,08,08,1, 11.9,1,1, 6.119, 10524.479, 393.783, 52890.861 25/02/24,13:45:58,09,08,1, 11.9,1,1, 6.119, 10524.474, 393.785, 52890.876 25/02/24,13:45:58,10,08,1, 11.9,1,1, 6.119, 10524.487, 393.807, 52890.902 25/02/24,13:45:58,11,08,1, 11.9,1,1, 6.119, 10524.477, 393.802, 52890.898 25/02/24,13:45:58,12,08,1, 11.9,1,1, 6.119, 10524.465, 393.819, 52890.865 25/02/24,13:45:58,13,08,1, 11.9,1,1, 6.119, 10524.467, 393.794, 52890.862 25/02/24,13:45:58,14,08,1, 11.9,1,1, 6.119, 10524.471, 393.792, 52890.855 25/02/24,13:45:58,15,08,1, 11.9,1,1, 6.119, 10524.476, 393.813, 52890.882 25/02/24,13:45:58,16,08,1, 11.9,1,1, 6.119, 10524.469, 393.815, 52890.834 25/02/24,13:45:58,17,08,1, 11.9,1,1, 6.119, 10524.453, 393.815, 52890.898 25/02/24,13:45:58,18,08,1, 11.9,1,1, 6.119, 10524.451, 393.813, 52890.884 25/02/24,13:45:58,19,08,1, 11.9,1,1, 6.119, 10524.451, 393.809, 52890.899 25/02/24,13:45:59,00,08,1, 11.8,1,1, 6.117, 10524.448, 393.809, 52890.899 25/02/24,13:45:59,01,08,1, 11.8,1,1, 6.117, 10524.470, 393.835, 52890.930 25/02/24,13:45:59,02,08,1, 11.8,1,1, 6.117, 10524.438, 393.817, 52890.923 25/02/24,13:45:59,03,08,1, 11.8,1,1, 6.117, 10524.453, 393.843, 52890.892 25/02/24,13:45:59,04,08,1, 11.8,1,1, 6.117, 10524.441, 393.835, 52890.880 25/02/24,13:45:59,05,08,1, 11.8,1,1, 6.117, 10524.451, 393.826, 52890.900 25/02/24,13:45:59,06,08,1, 11.8,1,1, 6.117, 10524.450, 393.851, 52890.943 25/02/24,13:45:59,07,08,1, 11.8,1,1, 6.117, 10524.442, 393.839, 52890.879 25/02/24,13:45:59,08,08,1, 11.8,1,1, 6.117, 10524.431, 393.852, 52890.872 25/02/24,13:45:59,09,08,1, 11.8,1,1, 6.117, 10524.441, 393.848, 52890.864 25/02/24,13:45:59,10,08,1, 11.8,1,1, 6.117, 10524.441, 393.836, 52890.874 25/02/24,13:45:59,11,08,1, 11.8,1,1, 6.117, 10524.434, 393.877, 52890.893 25/02/24,13:45:59,12,08,1, 11.8,1,1, 6.117, 10524.430, 393.862, 52890.921 25/02/24,13:45:59,13,08,1, 11.8,1,1, 6.117, 10524.417, 393.871, 52890.922 25/02/24,13:45:59,14,08,1, 11.8,1,1, 6.117, 10524.429, 393.879, 52890.930 25/02/24,13:45:59,15,08,1, 11.8,1,1, 6.117, 10524.416, 393.863, 52890.948 25/02/24,13:45:59,16,08,1, 11.8,1,1, 6.117, 10524.431, 393.860, 52890.905 25/02/24,13:45:59,17,08,1, 11.8,1,1, 6.117, 10524.395, 393.856, 52890.939 25/02/24,13:45:59,18,08,1, 11.8,1,1, 6.117, 10524.404, 393.854, 52890.931 25/02/24,13:45:59,19,08,1, 11.8,1,1, 6.117, 10524.416, 393.860, 52890.912 25/02/24,13:46:00,00,08,1, 11.9,1,1, 6.124, 10524.415, 393.860, 52890.912 25/02/24,13:46:00,01,08,1, 11.9,1,1, 6.124, 10524.394, 393.872, 52890.918 25/02/24,13:46:00,02,08,1, 11.9,1,1, 6.124, 10524.365, 393.891, 52890.899 25/02/24,13:46:00,03,08,1, 11.9,1,1, 6.124, 10524.424, 393.866, 52890.896 25/02/24,13:46:00,04,08,1, 11.9,1,1, 6.124, 10524.429, 393.885, 52890.928 25/02/24,13:46:00,05,08,1, 11.9,1,1, 6.124, 10524.381, 393.868, 52890.949 25/02/24,13:46:00,06,08,1, 11.9,1,1, 6.124, 10524.375, 393.867, 52890.921 25/02/24,13:46:00,07,08,1, 11.9,1,1, 6.124, 10524.367, 393.891, 52890.974 25/02/24,13:46:00,08,08,1, 11.9,1,1, 6.124, 10524.378, 393.877, 52890.943 25/02/24,13:46:00,09,08,1, 11.9,1,1, 6.124, 10524.371, 393.884, 52890.949 25/02/24,13:46:00,10,08,1, 11.9,1,1, 6.124, 10524.366, 393.875, 52890.921 25/02/24,13:46:00,11,08,1, 11.9,1,1, 6.124, 10524.377, 393.898, 52890.935 25/02/24,13:46:00,12,08,1, 11.9,1,1, 6.124, 10524.368, 393.912, 52890.968 25/02/24,13:46:00,13,08,1, 11.9,1,1, 6.124, 10524.355, 393.884, 52890.949 25/02/24,13:46:00,14,08,1, 11.9,1,1, 6.124, 10524.345, 393.893, 52890.931 25/02/24,13:46:00,15,08,1, 11.9,1,1, 6.124, 10524.349, 393.869, 52890.882 25/02/24,13:46:00,16,08,1, 11.9,1,1, 6.124, 10524.340, 393.891, 52890.846 25/02/24,13:46:00,17,08,1, 11.9,1,1, 6.124, 10524.388, 393.916, 52890.866 25/02/24,13:46:00,18,08,1, 11.9,1,1, 6.124, 10524.367, 393.915, 52890.878 25/02/24,13:46:00,19,08,1, 11.9,1,1, 6.124, 10524.358, 393.903, 52890.897 25/02/24,13:46:01,00,09,1, 12.0,1,1, 6.122, 10524.356, 393.903, 52890.897 25/02/24,13:46:01,01,09,1, 12.0,1,1, 6.122, 10524.353, 393.900, 52890.909 25/02/24,13:46:01,02,09,1, 12.0,1,1, 6.122, 10524.341, 393.902, 52890.900 25/02/24,13:46:01,03,09,1, 12.0,1,1, 6.122, 10524.347, 393.911, 52890.920 25/02/24,13:46:01,04,09,1, 12.0,1,1, 6.122, 10524.327, 393.906, 52890.890 25/02/24,13:46:01,05,09,1, 12.0,1,1, 6.122, 10524.310, 393.912, 52890.896 25/02/24,13:46:01,06,09,1, 12.0,1,1, 6.122, 10524.306, 393.925, 52890.934 25/02/24,13:46:01,07,09,1, 12.0,1,1, 6.122, 10524.330, 393.903, 52890.922 25/02/24,13:46:01,08,09,1, 12.0,1,1, 6.122, 10524.319, 393.923, 52890.922 25/02/24,13:46:01,09,09,1, 12.0,1,1, 6.122, 10524.313, 393.917, 52890.886 25/02/24,13:46:01,10,09,1, 12.0,1,1, 6.122, 10524.337, 393.918, 52890.888 25/02/24,13:46:01,11,09,1, 12.0,1,1, 6.122, 10524.310, 393.933, 52890.908 25/02/24,13:46:01,12,09,1, 12.0,1,1, 6.122, 10524.328, 393.915, 52890.894 25/02/24,13:46:01,13,09,1, 12.0,1,1, 6.122, 10524.335, 393.936, 52890.916 25/02/24,13:46:01,14,09,1, 12.0,1,1, 6.122, 10524.293, 393.939, 52890.979 25/02/24,13:46:01,15,09,1, 12.0,1,1, 6.122, 10524.299, 393.911, 52890.955 25/02/24,13:46:01,16,09,1, 12.0,1,1, 6.122, 10524.309, 393.924, 52890.912 25/02/24,13:46:01,17,09,1, 12.0,1,1, 6.122, 10524.308, 393.925, 52890.920 25/02/24,13:46:01,18,09,1, 12.0,1,1, 6.122, 10524.291, 393.950, 52890.906 25/02/24,13:46:01,19,09,1, 12.0,1,1, 6.122, 10524.309, 393.946, 52890.929 25/02/24,13:46:02,00,08,1, 12.0,1,1, 6.123, 10524.306, 393.946, 52890.929 25/02/24,13:46:02,01,08,1, 12.0,1,1, 6.123, 10524.300, 393.942, 52890.928 25/02/24,13:46:02,02,08,1, 12.0,1,1, 6.123, 10524.299, 393.968, 52890.962 25/02/24,13:46:02,03,08,1, 12.0,1,1, 6.123, 10524.278, 393.951, 52890.947 25/02/24,13:46:02,04,08,1, 12.0,1,1, 6.123, 10524.308, 393.939, 52890.919 25/02/24,13:46:02,05,08,1, 12.0,1,1, 6.123, 10524.280, 393.963, 52890.907 25/02/24,13:46:02,06,08,1, 12.0,1,1, 6.123, 10524.282, 393.948, 52890.936 25/02/24,13:46:02,07,08,1, 12.0,1,1, 6.123, 10524.275, 393.982, 52890.977 25/02/24,13:46:02,08,08,1, 12.0,1,1, 6.123, 10524.276, 393.949, 52890.975 25/02/24,13:46:02,09,08,1, 12.0,1,1, 6.123, 10524.265, 393.978, 52890.971 25/02/24,13:46:02,10,08,1, 12.0,1,1, 6.123, 10524.251, 393.957, 52890.964 25/02/24,13:46:02,11,08,1, 12.0,1,1, 6.123, 10524.280, 393.986, 52890.948 25/02/24,13:46:02,12,08,1, 12.0,1,1, 6.123, 10524.273, 393.994, 52890.989 25/02/24,13:46:02,13,08,1, 12.0,1,1, 6.123, 10524.249, 393.980, 52890.946 25/02/24,13:46:02,14,08,1, 12.0,1,1, 6.123, 10524.246, 393.995, 52890.993 25/02/24,13:46:02,15,08,1, 12.0,1,1, 6.123, 10524.258, 393.980, 52890.969 25/02/24,13:46:02,16,08,1, 12.0,1,1, 6.123, 10524.238, 393.978, 52890.941 25/02/24,13:46:02,17,08,1, 12.0,1,1, 6.123, 10524.255, 393.999, 52890.921 25/02/24,13:46:02,18,08,1, 12.0,1,1, 6.123, 10524.224, 393.996, 52890.933 25/02/24,13:46:02,19,08,1, 12.0,1,1, 6.123, 10524.222, 394.017, 52890.965 25/02/24,13:46:03,00,08,1, 12.0,1,1, 6.127, 10524.215, 394.017, 52890.965 25/02/24,13:46:03,01,08,1, 12.0,1,1, 6.127, 10524.238, 394.009, 52890.981 25/02/24,13:46:03,02,08,1, 12.0,1,1, 6.127, 10524.243, 394.009, 52891.012 25/02/24,13:46:03,03,08,1, 12.0,1,1, 6.127, 10524.262, 394.011, 52891.033 25/02/24,13:46:03,04,08,1, 12.0,1,1, 6.127, 10524.231, 394.024, 52891.022 25/02/24,13:46:03,05,08,1, 12.0,1,1, 6.127, 10524.228, 394.000, 52890.957 25/02/24,13:46:03,06,08,1, 12.0,1,1, 6.127, 10524.228, 394.034, 52890.991 25/02/24,13:46:03,07,08,1, 12.0,1,1, 6.127, 10524.217, 394.010, 52891.032 25/02/24,13:46:03,08,08,1, 12.0,1,1, 6.127, 10524.245, 394.032, 52891.028 25/02/24,13:46:03,09,08,1, 12.0,1,1, 6.127, 10524.238, 394.028, 52891.040 25/02/24,13:46:03,10,08,1, 12.0,1,1, 6.127, 10524.214, 394.015, 52891.017 25/02/24,13:46:03,11,08,1, 12.0,1,1, 6.127, 10524.198, 394.027, 52890.993 25/02/24,13:46:03,12,08,1, 12.0,1,1, 6.127, 10524.212, 394.012, 52890.974 25/02/24,13:46:03,13,08,1, 12.0,1,1, 6.127, 10524.233, 394.030, 52890.988 25/02/24,13:46:03,14,08,1, 12.0,1,1, 6.127, 10524.228, 394.008, 52890.984 25/02/24,13:46:03,15,08,1, 12.0,1,1, 6.127, 10524.212, 394.009, 52891.045 25/02/24,13:46:03,16,08,1, 12.0,1,1, 6.127, 10524.209, 394.037, 52891.009 25/02/24,13:46:03,17,08,1, 12.0,1,1, 6.127, 10524.199, 394.044, 52890.981 25/02/24,13:46:03,18,08,1, 12.0,1,1, 6.127, 10524.206, 394.022, 52890.981 25/02/24,13:46:03,19,08,1, 12.0,1,1, 6.127, 10524.196, 394.014, 52890.956 25/02/24,13:46:04,00,08,1, 11.9,1,1, 6.122, 10524.189, 394.014, 52890.956 25/02/24,13:46:04,01,08,1, 11.9,1,1, 6.122, 10524.210, 394.020, 52891.003 25/02/24,13:46:04,02,08,1, 11.9,1,1, 6.122, 10524.191, 394.008, 52891.012 25/02/24,13:46:04,03,08,1, 11.9,1,1, 6.122, 10524.212, 394.047, 52891.000 25/02/24,13:46:04,04,08,1, 11.9,1,1, 6.122, 10524.185, 394.048, 52890.961 25/02/24,13:46:04,05,08,1, 11.9,1,1, 6.122, 10524.185, 394.060, 52890.980 25/02/24,13:46:04,06,08,1, 11.9,1,1, 6.122, 10524.182, 394.057, 52890.952 25/02/24,13:46:04,07,08,1, 11.9,1,1, 6.122, 10524.193, 394.056, 52891.027 25/02/24,13:46:04,08,08,1, 11.9,1,1, 6.122, 10524.182, 394.036, 52891.036 25/02/24,13:46:04,09,08,1, 11.9,1,1, 6.122, 10524.173, 394.066, 52891.028 25/02/24,13:46:04,10,08,1, 11.9,1,1, 6.122, 10524.167, 394.063, 52891.038 25/02/24,13:46:04,11,08,1, 11.9,1,1, 6.122, 10524.167, 394.054, 52891.033 25/02/24,13:46:04,12,08,1, 11.9,1,1, 6.122, 10524.187, 394.093, 52891.052 25/02/24,13:46:04,13,08,1, 11.9,1,1, 6.122, 10524.189, 394.072, 52890.985 25/02/24,13:46:04,14,08,1, 11.9,1,1, 6.122, 10524.183, 394.084, 52890.978 25/02/24,13:46:04,15,08,1, 11.9,1,1, 6.122, 10524.171, 394.095, 52891.011 25/02/24,13:46:04,16,08,1, 11.9,1,1, 6.122, 10524.159, 394.095, 52891.055 25/02/24,13:46:04,17,08,1, 11.9,1,1, 6.122, 10524.173, 394.126, 52891.026 25/02/24,13:46:04,18,08,1, 11.9,1,1, 6.122, 10524.135, 394.109, 52890.998 25/02/24,13:46:04,19,08,1, 11.9,1,1, 6.122, 10524.182, 394.115, 52890.985 25/02/24,13:46:05,00,08,1, 11.9,1,1, 6.121, 10524.181, 394.115, 52890.985 25/02/24,13:46:05,01,08,1, 11.9,1,1, 6.121, 10524.180, 394.129, 52891.064 25/02/24,13:46:05,02,08,1, 11.9,1,1, 6.121, 10524.150, 394.130, 52891.088 25/02/24,13:46:05,03,08,1, 11.9,1,1, 6.121, 10524.156, 394.121, 52891.064 25/02/24,13:46:05,04,08,1, 11.9,1,1, 6.121, 10524.133, 394.146, 52891.052 25/02/24,13:46:05,05,08,1, 11.9,1,1, 6.121, 10524.129, 394.125, 52891.038 25/02/24,13:46:05,06,08,1, 11.9,1,1, 6.121, 10524.148, 394.144, 52890.995 25/02/24,13:46:05,07,08,1, 11.9,1,1, 6.121, 10524.141, 394.143, 52891.040 25/02/24,13:46:05,08,08,1, 11.9,1,1, 6.121, 10524.138, 394.131, 52890.975 25/02/24,13:46:05,09,08,1, 11.9,1,1, 6.121, 10524.132, 394.137, 52890.996 25/02/24,13:46:05,10,08,1, 11.9,1,1, 6.121, 10524.149, 394.135, 52890.967 25/02/24,13:46:05,11,08,1, 11.9,1,1, 6.121, 10524.122, 394.149, 52890.989 25/02/24,13:46:05,12,08,1, 11.9,1,1, 6.121, 10524.148, 394.145, 52890.918 25/02/24,13:46:05,13,08,1, 11.9,1,1, 6.121, 10524.130, 394.149, 52890.981 25/02/24,13:46:05,14,08,1, 11.9,1,1, 6.121, 10524.145, 394.149, 52890.932 25/02/24,13:46:05,15,08,1, 11.9,1,1, 6.121, 10524.148, 394.134, 52891.010 25/02/24,13:46:05,16,08,1, 11.9,1,1, 6.121, 10524.156, 394.176, 52891.051 25/02/24,13:46:05,17,08,1, 11.9,1,1, 6.121, 10524.109, 394.160, 52891.049 25/02/24,13:46:05,18,08,1, 11.9,1,1, 6.121, 10524.134, 394.164, 52891.040 25/02/24,13:46:05,19,08,1, 11.9,1,1, 6.121, 10524.138, 394.170, 52891.049 25/02/24,13:46:06,00,08,1, 11.9,1,1, 6.128, 10524.131, 394.170, 52891.049 25/02/24,13:46:06,01,08,1, 11.9,1,1, 6.128, 10524.129, 394.192, 52891.073 25/02/24,13:46:06,02,08,1, 11.9,1,1, 6.128, 10524.123, 394.178, 52891.007 25/02/24,13:46:06,03,08,1, 11.9,1,1, 6.128, 10524.120, 394.199, 52891.061 25/02/24,13:46:06,04,08,1, 11.9,1,1, 6.128, 10524.113, 394.175, 52890.986 25/02/24,13:46:06,05,08,1, 11.9,1,1, 6.128, 10524.133, 394.216, 52891.005 25/02/24,13:46:06,06,08,1, 11.9,1,1, 6.128, 10524.123, 394.198, 52890.990 25/02/24,13:46:06,07,08,1, 11.9,1,1, 6.128, 10524.122, 394.192, 52890.968 25/02/24,13:46:06,08,08,1, 11.9,1,1, 6.128, 10524.130, 394.191, 52891.030 25/02/24,13:46:06,09,08,1, 11.9,1,1, 6.128, 10524.136, 394.216, 52891.061 25/02/24,13:46:06,10,08,1, 11.9,1,1, 6.128, 10524.134, 394.215, 52891.085 25/02/24,13:46:06,11,08,1, 11.9,1,1, 6.128, 10524.120, 394.190, 52891.043 25/02/24,13:46:06,12,08,1, 11.9,1,1, 6.128, 10524.106, 394.219, 52891.018 25/02/24,13:46:06,13,08,1, 11.9,1,1, 6.128, 10524.122, 394.206, 52891.013 25/02/24,13:46:06,14,08,1, 11.9,1,1, 6.128, 10524.111, 394.186, 52891.001 25/02/24,13:46:06,15,08,1, 11.9,1,1, 6.128, 10524.098, 394.230, 52891.004 25/02/24,13:46:06,16,08,1, 11.9,1,1, 6.128, 10524.119, 394.211, 52891.174 25/02/24,13:46:06,17,08,1, 11.9,1,1, 6.128, 10524.107, 394.238, 52890.949 25/02/24,13:46:06,18,08,1, 11.9,1,1, 6.128, 10524.102, 394.210, 52890.846 25/02/24,13:46:06,19,08,1, 11.9,1,1, 6.128, 10524.104, 394.229, 52891.059 25/02/24,13:46:07,00,08,1, 11.9,1,1, 6.122, 10524.098, 394.229, 52891.059 25/02/24,13:46:07,01,08,1, 11.9,1,1, 6.122, 10524.128, 394.240, 52891.048 25/02/24,13:46:07,02,08,1, 11.9,1,1, 6.122, 10524.135, 394.255, 52891.065 25/02/24,13:46:07,03,08,1, 11.9,1,1, 6.122, 10524.089, 394.249, 52891.110 25/02/24,13:46:07,04,08,1, 11.9,1,1, 6.122, 10524.116, 394.273, 52891.094 25/02/24,13:46:07,05,08,1, 11.9,1,1, 6.122, 10524.100, 394.261, 52891.077 25/02/24,13:46:07,06,08,1, 11.9,1,1, 6.122, 10524.121, 394.232, 52890.819 25/02/24,13:46:07,07,08,1, 11.9,1,1, 6.122, 10524.098, 394.270, 52890.987 25/02/24,13:46:07,08,08,1, 11.9,1,1, 6.122, 10524.114, 394.240, 52890.738 25/02/24,13:46:07,09,08,1, 11.9,1,1, 6.122, 10524.083, 394.294, 52891.040 25/02/24,13:46:07,10,08,1, 11.9,1,1, 6.122, 10524.083, 394.295, 52891.010 25/02/24,13:46:07,11,08,1, 11.9,1,1, 6.122, 10524.093, 394.276, 52891.033 25/02/24,13:46:07,12,08,1, 11.9,1,1, 6.122, 10524.095, 394.296, 52891.011 25/02/24,13:46:07,13,08,1, 11.9,1,1, 6.122, 10524.102, 394.305, 52891.042 25/02/24,13:46:07,14,08,1, 11.9,1,1, 6.122, 10524.086, 394.292, 52891.114 25/02/24,13:46:07,15,08,1, 11.9,1,1, 6.122, 10524.077, 394.284, 52891.047 25/02/24,13:46:07,16,08,1, 11.9,1,1, 6.122, 10524.097, 394.306, 52891.152 25/02/24,13:46:07,17,08,1, 11.9,1,1, 6.122, 10524.094, 394.288, 52891.150 25/02/24,13:46:07,18,08,1, 11.9,1,1, 6.122, 10524.103, 394.333, 52891.127 25/02/24,13:46:07,19,08,1, 11.9,1,1, 6.122, 10524.088, 394.336, 52891.080 25/02/24,13:46:08,00,08,1, 11.9,1,1, 6.120, 10524.081, 394.336, 52891.080 25/02/24,13:46:08,01,08,1, 11.9,1,1, 6.120, 10524.104, 394.322, 52891.118 25/02/24,13:46:08,02,08,1, 11.9,1,1, 6.120, 10524.072, 394.308, 52891.077 25/02/24,13:46:08,03,08,1, 11.9,1,1, 6.120, 10524.091, 394.323, 52891.151 25/02/24,13:46:08,04,08,1, 11.9,1,1, 6.120, 10524.072, 394.325, 52891.147 25/02/24,13:46:08,05,08,1, 11.9,1,1, 6.120, 10524.109, 394.345, 52891.089 25/02/24,13:46:08,06,08,1, 11.9,1,1, 6.120, 10524.108, 394.331, 52891.134 25/02/24,13:46:08,07,08,1, 11.9,1,1, 6.120, 10524.081, 394.339, 52891.098 25/02/24,13:46:08,08,08,1, 11.9,1,1, 6.120, 10524.085, 394.346, 52891.111 25/02/24,13:46:08,09,08,1, 11.9,1,1, 6.120, 10524.077, 394.347, 52891.129 25/02/24,13:46:08,10,08,1, 11.9,1,1, 6.120, 10524.090, 394.368, 52891.073 25/02/24,13:46:08,11,08,1, 11.9,1,1, 6.120, 10524.110, 394.352, 52891.173 25/02/24,13:46:08,12,08,1, 11.9,1,1, 6.120, 10524.085, 394.379, 52891.191 25/02/24,13:46:08,13,08,1, 11.9,1,1, 6.120, 10524.126, 394.360, 52891.147 25/02/24,13:46:08,14,08,1, 11.9,1,1, 6.120, 10524.086, 394.369, 52891.118 25/02/24,13:46:08,15,08,1, 11.9,1,1, 6.120, 10524.128, 394.377, 52891.098 25/02/24,13:46:08,16,08,1, 11.9,1,1, 6.120, 10524.095, 394.363, 52891.038 25/02/24,13:46:08,17,08,1, 11.9,1,1, 6.120, 10524.118, 394.371, 52891.076 25/02/24,13:46:08,18,08,1, 11.9,1,1, 6.120, 10524.094, 394.374, 52891.080 25/02/24,13:46:08,19,08,1, 11.9,1,1, 6.120, 10524.109, 394.371, 52891.142 25/02/24,13:46:09,00,08,1, 11.9,1,1, 6.120, 10524.106, 394.371, 52891.142 25/02/24,13:46:09,01,08,1, 11.9,1,1, 6.120, 10524.121, 394.371, 52891.085 25/02/24,13:46:09,02,08,1, 11.9,1,1, 6.120, 10524.090, 394.394, 52891.051 25/02/24,13:46:09,03,08,1, 11.9,1,1, 6.120, 10524.119, 394.410, 52891.129 25/02/24,13:46:09,04,08,1, 11.9,1,1, 6.120, 10524.107, 394.414, 52891.184 25/02/24,13:46:09,05,08,1, 11.9,1,1, 6.120, 10524.104, 394.419, 52891.216 25/02/24,13:46:09,06,08,1, 11.9,1,1, 6.120, 10524.101, 394.405, 52891.229 25/02/24,13:46:09,07,08,1, 11.9,1,1, 6.120, 10524.110, 394.440, 52891.128 25/02/24,13:46:09,08,08,1, 11.9,1,1, 6.120, 10524.080, 394.392, 52891.189 25/02/24,13:46:09,09,08,1, 11.9,1,1, 6.120, 10524.107, 394.403, 52891.121 25/02/24,13:46:09,10,08,1, 11.9,1,1, 6.120, 10524.092, 394.424, 52891.174 25/02/24,13:46:09,11,08,1, 11.9,1,1, 6.120, 10524.097, 394.409, 52891.069 25/02/24,13:46:09,12,08,1, 11.9,1,1, 6.120, 10524.090, 394.429, 52891.144 25/02/24,13:46:09,13,08,1, 11.9,1,1, 6.120, 10524.097, 394.413, 52891.135 25/02/24,13:46:09,14,08,1, 11.9,1,1, 6.120, 10524.076, 394.441, 52891.174 25/02/24,13:46:09,15,08,1, 11.9,1,1, 6.120, 10524.089, 394.426, 52891.154 25/02/24,13:46:09,16,08,1, 11.9,1,1, 6.120, 10524.095, 394.444, 52891.167 25/02/24,13:46:09,17,08,1, 11.9,1,1, 6.120, 10524.090, 394.427, 52891.138 25/02/24,13:46:09,18,08,1, 11.9,1,1, 6.120, 10524.081, 394.442, 52891.171 25/02/24,13:46:09,19,08,1, 11.9,1,1, 6.120, 10524.078, 394.464, 52891.209 25/02/24,13:46:10,00,08,1, 12.0,1,1, 6.123, 10524.073, 394.464, 52891.209 25/02/24,13:46:10,01,08,1, 12.0,1,1, 6.123, 10524.061, 394.452, 52891.182 25/02/24,13:46:10,02,08,1, 12.0,1,1, 6.123, 10524.074, 394.466, 52891.177 25/02/24,13:46:10,03,08,1, 12.0,1,1, 6.123, 10524.073, 394.460, 52891.206 25/02/24,13:46:10,04,08,1, 12.0,1,1, 6.123, 10524.062, 394.466, 52891.172 25/02/24,13:46:10,05,08,1, 12.0,1,1, 6.123, 10524.054, 394.466, 52891.246 25/02/24,13:46:10,06,08,1, 12.0,1,1, 6.123, 10524.058, 394.484, 52891.144 25/02/24,13:46:10,07,08,1, 12.0,1,1, 6.123, 10524.059, 394.465, 52891.240 25/02/24,13:46:10,08,08,1, 12.0,1,1, 6.123, 10524.065, 394.472, 52891.242 25/02/24,13:46:10,09,08,1, 12.0,1,1, 6.123, 10524.050, 394.476, 52891.185 25/02/24,13:46:10,10,08,1, 12.0,1,1, 6.123, 10524.063, 394.482, 52891.155 25/02/24,13:46:10,11,08,1, 12.0,1,1, 6.123, 10524.067, 394.475, 52891.225 25/02/24,13:46:10,12,08,1, 12.0,1,1, 6.123, 10524.042, 394.475, 52891.193 25/02/24,13:46:10,13,08,1, 12.0,1,1, 6.123, 10524.053, 394.496, 52891.223 25/02/24,13:46:10,14,08,1, 12.0,1,1, 6.123, 10524.061, 394.477, 52891.194 25/02/24,13:46:10,15,08,1, 12.0,1,1, 6.123, 10524.040, 394.491, 52891.240 25/02/24,13:46:10,16,08,1, 12.0,1,1, 6.123, 10524.055, 394.516, 52891.220 25/02/24,13:46:10,17,08,1, 12.0,1,1, 6.123, 10524.052, 394.507, 52891.141 25/02/24,13:46:10,18,08,1, 12.0,1,1, 6.123, 10524.058, 394.519, 52891.144 25/02/24,13:46:10,19,08,1, 12.0,1,1, 6.123, 10524.034, 394.480, 52891.191 25/02/24,13:46:11,00,08,1, 11.9,1,1, 6.126, 10524.031, 394.480, 52891.191 25/02/24,13:46:11,01,08,1, 11.9,1,1, 6.126, 10524.023, 394.518, 52891.197 25/02/24,13:46:11,02,08,1, 11.9,1,1, 6.126, 10524.028, 394.501, 52891.130 25/02/24,13:46:11,03,08,1, 11.9,1,1, 6.126, 10524.045, 394.523, 52891.176 25/02/24,13:46:11,04,08,1, 11.9,1,1, 6.126, 10524.031, 394.502, 52891.228 25/02/24,13:46:11,05,08,1, 11.9,1,1, 6.126, 10524.027, 394.521, 52891.180 25/02/24,13:46:11,06,08,1, 11.9,1,1, 6.126, 10524.040, 394.525, 52891.224 25/02/24,13:46:11,07,08,1, 11.9,1,1, 6.126, 10524.054, 394.538, 52891.240 25/02/24,13:46:11,08,08,1, 11.9,1,1, 6.126, 10524.039, 394.527, 52891.136 25/02/24,13:46:11,09,08,1, 11.9,1,1, 6.126, 10524.020, 394.525, 52891.192 25/02/24,13:46:11,10,08,1, 11.9,1,1, 6.126, 10524.035, 394.543, 52891.176 25/02/24,13:46:11,11,08,1, 11.9,1,1, 6.126, 10524.015, 394.547, 52891.252 25/02/24,13:46:11,12,08,1, 11.9,1,1, 6.126, 10524.044, 394.532, 52891.178 25/02/24,13:46:11,13,08,1, 11.9,1,1, 6.126, 10524.027, 394.536, 52891.206 25/02/24,13:46:11,14,08,1, 11.9,1,1, 6.126, 10524.033, 394.548, 52891.158 25/02/24,13:46:11,15,08,1, 11.9,1,1, 6.126, 10524.040, 394.553, 52891.179 25/02/24,13:46:11,16,08,1, 11.9,1,1, 6.126, 10524.021, 394.549, 52891.151 25/02/24,13:46:11,17,08,1, 11.9,1,1, 6.126, 10524.029, 394.558, 52891.237 25/02/24,13:46:11,18,08,1, 11.9,1,1, 6.126, 10524.041, 394.538, 52891.168 25/02/24,13:46:11,19,08,1, 11.9,1,1, 6.126, 10524.024, 394.577, 52891.136 25/02/24,13:46:12,00,08,1, 11.9,1,1, 6.119, 10524.023, 394.577, 52891.136 25/02/24,13:46:12,01,08,1, 11.9,1,1, 6.119, 10523.987, 394.546, 52891.285 25/02/24,13:46:12,02,08,1, 11.9,1,1, 6.119, 10524.008, 394.569, 52891.207 25/02/24,13:46:12,03,08,1, 11.9,1,1, 6.119, 10523.987, 394.567, 52891.244 25/02/24,13:46:12,04,08,1, 11.9,1,1, 6.119, 10524.011, 394.564, 52891.244 25/02/24,13:46:12,05,08,1, 11.9,1,1, 6.119, 10523.994, 394.546, 52891.233 25/02/24,13:46:12,06,08,1, 11.9,1,1, 6.119, 10523.996, 394.530, 52891.166 25/02/24,13:46:12,07,08,1, 11.9,1,1, 6.119, 10523.987, 394.566, 52891.220 25/02/24,13:46:12,08,08,1, 11.9,1,1, 6.119, 10523.982, 394.549, 52891.195 25/02/24,13:46:12,09,08,1, 11.9,1,1, 6.119, 10524.000, 394.588, 52891.231 25/02/24,13:46:12,10,08,1, 11.9,1,1, 6.119, 10523.972, 394.540, 52891.203 25/02/24,13:46:12,11,08,1, 11.9,1,1, 6.119, 10523.992, 394.545, 52891.197 25/02/24,13:46:12,12,08,1, 11.9,1,1, 6.119, 10523.991, 394.559, 52891.214 25/02/24,13:46:12,13,08,1, 11.9,1,1, 6.119, 10523.953, 394.550, 52891.224 25/02/24,13:46:12,14,08,1, 11.9,1,1, 6.119, 10523.994, 394.544, 52891.279 25/02/24,13:46:12,15,08,1, 11.9,1,1, 6.119, 10523.982, 394.545, 52891.218 25/02/24,13:46:12,16,08,1, 11.9,1,1, 6.119, 10523.964, 394.567, 52891.201 25/02/24,13:46:12,17,08,1, 11.9,1,1, 6.119, 10523.956, 394.538, 52891.239 25/02/24,13:46:12,18,08,1, 11.9,1,1, 6.119, 10523.962, 394.548, 52891.197 25/02/24,13:46:12,19,08,1, 11.9,1,1, 6.119, 10523.964, 394.583, 52891.208 25/02/24,13:46:13,00,08,1, 11.9,1,1, 6.120, 10523.956, 394.583, 52891.208 25/02/24,13:46:13,01,08,1, 11.9,1,1, 6.120, 10523.954, 394.569, 52891.204 25/02/24,13:46:13,02,08,1, 11.9,1,1, 6.120, 10523.963, 394.543, 52891.187 25/02/24,13:46:13,03,08,1, 11.9,1,1, 6.120, 10523.931, 394.571, 52891.230 25/02/24,13:46:13,04,08,1, 11.9,1,1, 6.120, 10523.958, 394.571, 52891.214 25/02/24,13:46:13,05,08,1, 11.9,1,1, 6.120, 10523.947, 394.554, 52891.173 25/02/24,13:46:13,06,08,1, 11.9,1,1, 6.120, 10523.945, 394.566, 52891.232 25/02/24,13:46:13,07,08,1, 11.9,1,1, 6.120, 10523.917, 394.572, 52891.187 25/02/24,13:46:13,08,08,1, 11.9,1,1, 6.120, 10523.918, 394.565, 52891.212 25/02/24,13:46:13,09,08,1, 11.9,1,1, 6.120, 10523.945, 394.580, 52891.181 25/02/24,13:46:13,10,08,1, 11.9,1,1, 6.120, 10523.929, 394.563, 52891.234 25/02/24,13:46:13,11,08,1, 11.9,1,1, 6.120, 10523.940, 394.574, 52891.173 25/02/24,13:46:13,12,08,1, 11.9,1,1, 6.120, 10523.920, 394.558, 52891.248 25/02/24,13:46:13,13,08,1, 11.9,1,1, 6.120, 10523.943, 394.599, 52891.210 25/02/24,13:46:13,14,08,1, 11.9,1,1, 6.120, 10523.923, 394.588, 52891.253 25/02/24,13:46:13,15,08,1, 11.9,1,1, 6.120, 10523.920, 394.609, 52891.247 25/02/24,13:46:13,16,08,1, 11.9,1,1, 6.120, 10523.919, 394.577, 52891.150 25/02/24,13:46:13,17,08,1, 11.9,1,1, 6.120, 10523.903, 394.585, 52891.152 25/02/24,13:46:13,18,08,1, 11.9,1,1, 6.120, 10523.912, 394.616, 52891.239 25/02/24,13:46:13,19,08,1, 11.9,1,1, 6.120, 10523.904, 394.583, 52891.226 25/02/24,13:46:14,00,08,1, 11.9,1,1, 6.117, 10523.897, 394.583, 52891.226 25/02/24,13:46:14,01,08,1, 11.9,1,1, 6.117, 10523.879, 394.619, 52891.172 25/02/24,13:46:14,02,08,1, 11.9,1,1, 6.117, 10523.883, 394.612, 52891.213 25/02/24,13:46:14,03,08,1, 11.9,1,1, 6.117, 10523.916, 394.632, 52891.218 25/02/24,13:46:14,04,08,1, 11.9,1,1, 6.117, 10523.899, 394.594, 52891.254 25/02/24,13:46:14,05,08,1, 11.9,1,1, 6.117, 10523.904, 394.630, 52891.283 25/02/24,13:46:14,06,08,1, 11.9,1,1, 6.117, 10523.879, 394.602, 52891.214 25/02/24,13:46:14,07,08,1, 11.9,1,1, 6.117, 10523.918, 394.626, 52891.218 25/02/24,13:46:14,08,08,1, 11.9,1,1, 6.117, 10523.905, 394.637, 52891.259 25/02/24,13:46:14,09,08,1, 11.9,1,1, 6.117, 10523.892, 394.615, 52891.262 25/02/24,13:46:14,10,08,1, 11.9,1,1, 6.117, 10523.889, 394.652, 52891.306 25/02/24,13:46:14,11,08,1, 11.9,1,1, 6.117, 10523.884, 394.618, 52891.248 25/02/24,13:46:14,12,08,1, 11.9,1,1, 6.117, 10523.882, 394.633, 52891.259 25/02/24,13:46:14,13,08,1, 11.9,1,1, 6.117, 10523.857, 394.595, 52891.177 25/02/24,13:46:14,14,08,1, 11.9,1,1, 6.117, 10523.889, 394.638, 52891.295 25/02/24,13:46:14,15,08,1, 11.9,1,1, 6.117, 10523.874, 394.633, 52891.304 25/02/24,13:46:14,16,08,1, 11.9,1,1, 6.117, 10523.859, 394.644, 52891.239 25/02/24,13:46:14,17,08,1, 11.9,1,1, 6.117, 10523.864, 394.639, 52891.250 25/02/24,13:46:14,18,08,1, 11.9,1,1, 6.117, 10523.859, 394.646, 52891.235 25/02/24,13:46:14,19,08,1, 11.9,1,1, 6.117, 10523.848, 394.609, 52891.248 25/02/24,13:46:15,00,08,1, 11.9,1,1, 6.123, 10523.847, 394.609, 52891.248 25/02/24,13:46:15,01,08,1, 11.9,1,1, 6.123, 10523.854, 394.634, 52891.237 25/02/24,13:46:15,02,08,1, 11.9,1,1, 6.123, 10523.867, 394.628, 52891.162 25/02/24,13:46:15,03,08,1, 11.9,1,1, 6.123, 10523.842, 394.630, 52891.206 25/02/24,13:46:15,04,08,1, 11.9,1,1, 6.123, 10523.850, 394.625, 52891.290 25/02/24,13:46:15,05,08,1, 11.9,1,1, 6.123, 10523.851, 394.618, 52891.193 25/02/24,13:46:15,06,08,1, 11.9,1,1, 6.123, 10523.849, 394.622, 52891.178 25/02/24,13:46:15,07,08,1, 11.9,1,1, 6.123, 10523.818, 394.634, 52891.323 25/02/24,13:46:15,08,08,1, 11.9,1,1, 6.123, 10523.825, 394.626, 52891.272 25/02/24,13:46:15,09,08,1, 11.9,1,1, 6.123, 10523.832, 394.641, 52891.252 25/02/24,13:46:15,10,08,1, 11.9,1,1, 6.123, 10523.828, 394.621, 52891.330 25/02/24,13:46:15,11,08,1, 11.9,1,1, 6.123, 10523.835, 394.646, 52891.239 25/02/24,13:46:15,12,08,1, 11.9,1,1, 6.123, 10523.805, 394.623, 52891.224 25/02/24,13:46:15,13,08,1, 11.9,1,1, 6.123, 10523.818, 394.615, 52891.270 25/02/24,13:46:15,14,08,1, 11.9,1,1, 6.123, 10523.810, 394.636, 52891.276 25/02/24,13:46:15,15,08,1, 11.9,1,1, 6.123, 10523.810, 394.610, 52891.134 25/02/24,13:46:15,16,08,1, 11.9,1,1, 6.123, 10523.819, 394.624, 52891.231 25/02/24,13:46:15,17,08,1, 11.9,1,1, 6.123, 10523.800, 394.621, 52891.232 25/02/24,13:46:15,18,08,1, 11.9,1,1, 6.123, 10523.808, 394.640, 52891.251 25/02/24,13:46:15,19,08,1, 11.9,1,1, 6.123, 10523.793, 394.668, 52891.184 25/02/24,13:46:16,00,08,1, 11.9,1,1, 6.123, 10523.789, 394.668, 52891.184 25/02/24,13:46:16,01,08,1, 11.9,1,1, 6.123, 10523.791, 394.650, 52891.187 25/02/24,13:46:16,02,08,1, 11.9,1,1, 6.123, 10523.775, 394.632, 52891.241 25/02/24,13:46:16,03,08,1, 11.9,1,1, 6.123, 10523.792, 394.654, 52891.350 25/02/24,13:46:16,04,08,1, 11.9,1,1, 6.123, 10523.797, 394.615, 52891.220 25/02/24,13:46:16,05,08,1, 11.9,1,1, 6.123, 10523.747, 394.628, 52891.307 25/02/24,13:46:16,06,08,1, 11.9,1,1, 6.123, 10523.792, 394.640, 52891.110 25/02/24,13:46:16,07,08,1, 11.9,1,1, 6.123, 10523.753, 394.632, 52891.287 25/02/24,13:46:16,08,08,1, 11.9,1,1, 6.123, 10523.773, 394.621, 52891.271 25/02/24,13:46:16,09,08,1, 11.9,1,1, 6.123, 10523.762, 394.646, 52891.342 25/02/24,13:46:16,10,08,1, 11.9,1,1, 6.123, 10523.762, 394.653, 52891.252 25/02/24,13:46:16,11,08,1, 11.9,1,1, 6.123, 10523.760, 394.662, 52891.268 25/02/24,13:46:16,12,08,1, 11.9,1,1, 6.123, 10523.755, 394.658, 52891.285 25/02/24,13:46:16,13,08,1, 11.9,1,1, 6.123, 10523.752, 394.668, 52891.285 25/02/24,13:46:16,14,08,1, 11.9,1,1, 6.123, 10523.730, 394.671, 52891.219 25/02/24,13:46:16,15,08,1, 11.9,1,1, 6.123, 10523.736, 394.657, 52891.230 25/02/24,13:46:16,16,08,1, 11.9,1,1, 6.123, 10523.707, 394.677, 52891.342 25/02/24,13:46:16,17,08,1, 11.9,1,1, 6.123, 10523.707, 394.689, 52891.369 25/02/24,13:46:16,18,08,1, 11.9,1,1, 6.123, 10523.741, 394.693, 52891.319 25/02/24,13:46:16,19,08,1, 11.9,1,1, 6.123, 10523.710, 394.679, 52891.256 25/02/24,13:46:17,00,08,1, 11.9,1,1, 6.122, 10523.705, 394.679, 52891.256 25/02/24,13:46:17,01,08,1, 11.9,1,1, 6.122, 10523.696, 394.657, 52891.282 25/02/24,13:46:17,02,08,1, 11.9,1,1, 6.122, 10523.690, 394.682, 52891.276 25/02/24,13:46:17,03,08,1, 11.9,1,1, 6.122, 10523.698, 394.695, 52891.298 25/02/24,13:46:17,04,08,1, 11.9,1,1, 6.122, 10523.664, 394.671, 52891.337 25/02/24,13:46:17,05,08,1, 11.9,1,1, 6.122, 10523.695, 394.699, 52891.465 25/02/24,13:46:17,06,08,1, 11.9,1,1, 6.122, 10523.689, 394.701, 52891.224 25/02/24,13:46:17,07,08,1, 11.9,1,1, 6.122, 10523.658, 394.691, 52891.203 25/02/24,13:46:17,08,08,1, 11.9,1,1, 6.122, 10523.643, 394.716, 52891.297 25/02/24,13:46:17,09,08,1, 11.9,1,1, 6.122, 10523.639, 394.682, 52891.345 25/02/24,13:46:17,10,08,1, 11.9,1,1, 6.122, 10523.679, 394.707, 52891.290 25/02/24,13:46:17,11,08,1, 11.9,1,1, 6.122, 10523.647, 394.694, 52891.291 25/02/24,13:46:17,12,08,1, 11.9,1,1, 6.122, 10523.643, 394.692, 52891.293 25/02/24,13:46:17,13,08,1, 11.9,1,1, 6.122, 10523.639, 394.681, 52891.340 25/02/24,13:46:17,14,08,1, 11.9,1,1, 6.122, 10523.630, 394.681, 52891.325 25/02/24,13:46:17,15,08,1, 11.9,1,1, 6.122, 10523.648, 394.687, 52891.249 25/02/24,13:46:17,16,08,1, 11.9,1,1, 6.122, 10523.625, 394.668, 52891.259 25/02/24,13:46:17,17,08,1, 11.9,1,1, 6.122, 10523.629, 394.687, 52891.209 25/02/24,13:46:17,18,08,1, 11.9,1,1, 6.122, 10523.624, 394.681, 52891.366 25/02/24,13:46:17,19,08,1, 11.9,1,1, 6.122, 10523.604, 394.693, 52891.300 25/02/24,13:46:18,00,07,1, 11.8,1,1, 6.120, 10523.597, 394.693, 52891.300 25/02/24,13:46:18,01,07,1, 11.8,1,1, 6.120, 10523.621, 394.684, 52891.340 25/02/24,13:46:18,02,07,1, 11.8,1,1, 6.120, 10523.600, 394.691, 52891.223 25/02/24,13:46:18,03,07,1, 11.8,1,1, 6.120, 10523.588, 394.677, 52891.190 25/02/24,13:46:18,04,07,1, 11.8,1,1, 6.120, 10523.605, 394.692, 52891.313 25/02/24,13:46:18,05,07,1, 11.8,1,1, 6.120, 10523.601, 394.681, 52891.359 25/02/24,13:46:18,06,07,1, 11.8,1,1, 6.120, 10523.586, 394.683, 52891.295 25/02/24,13:46:18,07,07,1, 11.8,1,1, 6.120, 10523.556, 394.683, 52891.355 25/02/24,13:46:18,08,07,1, 11.8,1,1, 6.120, 10523.576, 394.678, 52891.262 25/02/24,13:46:18,09,07,1, 11.8,1,1, 6.120, 10523.565, 394.702, 52891.289 25/02/24,13:46:18,10,07,1, 11.8,1,1, 6.120, 10523.585, 394.666, 52891.256 25/02/24,13:46:18,11,07,1, 11.8,1,1, 6.120, 10523.568, 394.685, 52891.272 25/02/24,13:46:18,12,07,1, 11.8,1,1, 6.120, 10523.565, 394.697, 52891.330 25/02/24,13:46:18,13,07,1, 11.8,1,1, 6.120, 10523.572, 394.692, 52891.290 25/02/24,13:46:18,14,07,1, 11.8,1,1, 6.120, 10523.563, 394.705, 52891.295 25/02/24,13:46:18,15,07,1, 11.8,1,1, 6.120, 10523.559, 394.690, 52891.366 25/02/24,13:46:18,16,07,1, 11.8,1,1, 6.120, 10523.543, 394.690, 52891.259 25/02/24,13:46:18,17,07,1, 11.8,1,1, 6.120, 10523.545, 394.687, 52891.404 25/02/24,13:46:18,18,07,1, 11.8,1,1, 6.120, 10523.524, 394.669, 52891.199 25/02/24,13:46:18,19,07,1, 11.8,1,1, 6.120, 10523.563, 394.696, 52891.480 25/02/24,13:46:19,00,08,1, 12.0,1,1, 6.123, 10523.555, 394.696, 52891.480 25/02/24,13:46:19,01,08,1, 12.0,1,1, 6.123, 10523.535, 394.680, 52891.240 25/02/24,13:46:19,02,08,1, 12.0,1,1, 6.123, 10523.515, 394.674, 52891.205 25/02/24,13:46:19,03,08,1, 12.0,1,1, 6.123, 10523.526, 394.663, 52891.252 25/02/24,13:46:19,04,08,1, 12.0,1,1, 6.123, 10523.498, 394.688, 52891.352 25/02/24,13:46:19,05,08,1, 12.0,1,1, 6.123, 10523.521, 394.667, 52891.250 25/02/24,13:46:19,06,08,1, 12.0,1,1, 6.123, 10523.512, 394.707, 52891.349 25/02/24,13:46:19,07,08,1, 12.0,1,1, 6.123, 10523.503, 394.694, 52891.278 25/02/24,13:46:19,08,08,1, 12.0,1,1, 6.123, 10523.497, 394.700, 52891.280 25/02/24,13:46:19,09,08,1, 12.0,1,1, 6.123, 10523.502, 394.671, 52891.264 25/02/24,13:46:19,10,08,1, 12.0,1,1, 6.123, 10523.502, 394.684, 52891.316 25/02/24,13:46:19,11,08,1, 12.0,1,1, 6.123, 10523.493, 394.695, 52891.296 25/02/24,13:46:19,12,08,1, 12.0,1,1, 6.123, 10523.485, 394.701, 52891.364 25/02/24,13:46:19,13,08,1, 12.0,1,1, 6.123, 10523.490, 394.702, 52891.391 25/02/24,13:46:19,14,08,1, 12.0,1,1, 6.123, 10523.480, 394.709, 52891.360 25/02/24,13:46:19,15,08,1, 12.0,1,1, 6.123, 10523.476, 394.697, 52891.369 25/02/24,13:46:19,16,08,1, 12.0,1,1, 6.123, 10523.460, 394.685, 52891.311 25/02/24,13:46:19,17,08,1, 12.0,1,1, 6.123, 10523.463, 394.685, 52891.214 25/02/24,13:46:19,18,08,1, 12.0,1,1, 6.123, 10523.479, 394.710, 52891.232 25/02/24,13:46:19,19,08,1, 12.0,1,1, 6.123, 10523.452, 394.697, 52891.353 25/02/24,13:46:20,00,08,1, 12.0,1,1, 6.123, 10523.447, 394.697, 52891.353 25/02/24,13:46:20,01,08,1, 12.0,1,1, 6.123, 10523.445, 394.694, 52891.377 25/02/24,13:46:20,02,08,1, 12.0,1,1, 6.123, 10523.420, 394.693, 52891.327 25/02/24,13:46:20,03,08,1, 12.0,1,1, 6.123, 10523.433, 394.697, 52891.250 25/02/24,13:46:20,04,08,1, 12.0,1,1, 6.123, 10523.435, 394.698, 52891.302 25/02/24,13:46:20,05,08,1, 12.0,1,1, 6.123, 10523.427, 394.709, 52891.378 25/02/24,13:46:20,06,08,1, 12.0,1,1, 6.123, 10523.416, 394.694, 52891.299 25/02/24,13:46:20,07,08,1, 12.0,1,1, 6.123, 10523.425, 394.717, 52891.386 25/02/24,13:46:20,08,08,1, 12.0,1,1, 6.123, 10523.438, 394.711, 52891.363 25/02/24,13:46:20,09,08,1, 12.0,1,1, 6.123, 10523.387, 394.696, 52891.313 25/02/24,13:46:20,10,08,1, 12.0,1,1, 6.123, 10523.384, 394.701, 52891.385 25/02/24,13:46:20,11,08,1, 12.0,1,1, 6.123, 10523.411, 394.687, 52891.264 25/02/24,13:46:20,12,08,1, 12.0,1,1, 6.123, 10523.420, 394.711, 52891.322 25/02/24,13:46:20,13,08,1, 12.0,1,1, 6.123, 10523.406, 394.736, 52891.322 25/02/24,13:46:20,14,08,1, 12.0,1,1, 6.123, 10523.403, 394.739, 52891.388 25/02/24,13:46:20,15,08,1, 12.0,1,1, 6.123, 10523.418, 394.729, 52891.309 25/02/24,13:46:20,16,08,1, 12.0,1,1, 6.123, 10523.410, 394.717, 52891.357 25/02/24,13:46:20,17,08,1, 12.0,1,1, 6.123, 10523.421, 394.714, 52891.296 25/02/24,13:46:20,18,08,1, 12.0,1,1, 6.123, 10523.390, 394.735, 52891.257 25/02/24,13:46:20,19,08,1, 12.0,1,1, 6.123, 10523.395, 394.727, 52891.262 25/02/24,13:46:21,00,08,1, 11.9,1,1, 6.118, 10523.388, 394.727, 52891.262 25/02/24,13:46:21,01,08,1, 11.9,1,1, 6.118, 10523.405, 394.707, 52891.392 25/02/24,13:46:21,02,08,1, 11.9,1,1, 6.118, 10523.402, 394.751, 52891.398 25/02/24,13:46:21,03,08,1, 11.9,1,1, 6.118, 10523.403, 394.732, 52891.279 25/02/24,13:46:21,04,08,1, 11.9,1,1, 6.118, 10523.378, 394.728, 52891.274 25/02/24,13:46:21,05,08,1, 11.9,1,1, 6.118, 10523.383, 394.716, 52891.263 25/02/24,13:46:21,06,08,1, 11.9,1,1, 6.118, 10523.356, 394.738, 52891.306 25/02/24,13:46:21,07,08,1, 11.9,1,1, 6.118, 10523.374, 394.720, 52891.302 25/02/24,13:46:21,08,08,1, 11.9,1,1, 6.118, 10523.348, 394.730, 52891.346 25/02/24,13:46:21,09,08,1, 11.9,1,1, 6.118, 10523.361, 394.742, 52891.305 25/02/24,13:46:21,10,08,1, 11.9,1,1, 6.118, 10523.365, 394.730, 52891.380 25/02/24,13:46:21,11,08,1, 11.9,1,1, 6.118, 10523.315, 394.733, 52891.360 25/02/24,13:46:21,12,08,1, 11.9,1,1, 6.118, 10523.346, 394.737, 52891.282 25/02/24,13:46:21,13,08,1, 11.9,1,1, 6.118, 10523.343, 394.716, 52891.393 25/02/24,13:46:21,14,08,1, 11.9,1,1, 6.118, 10523.351, 394.716, 52891.363 25/02/24,13:46:21,15,08,1, 11.9,1,1, 6.118, 10523.319, 394.746, 52891.431 25/02/24,13:46:21,16,08,1, 11.9,1,1, 6.118, 10523.326, 394.748, 52891.387 25/02/24,13:46:21,17,08,1, 11.9,1,1, 6.118, 10523.310, 394.765, 52891.358 25/02/24,13:46:21,18,08,1, 11.9,1,1, 6.118, 10523.333, 394.744, 52891.353 25/02/24,13:46:21,19,08,1, 11.9,1,1, 6.118, 10523.328, 394.727, 52891.337 25/02/24,13:46:22,00,08,1, 11.9,1,1, 6.123, 10523.322, 394.727, 52891.337 25/02/24,13:46:22,01,08,1, 11.9,1,1, 6.123, 10523.343, 394.767, 52891.352 25/02/24,13:46:22,02,08,1, 11.9,1,1, 6.123, 10523.343, 394.753, 52891.334 25/02/24,13:46:22,03,08,1, 11.9,1,1, 6.123, 10523.314, 394.760, 52891.385 25/02/24,13:46:22,04,08,1, 11.9,1,1, 6.123, 10523.328, 394.786, 52891.362 25/02/24,13:46:22,05,08,1, 11.9,1,1, 6.123, 10523.313, 394.757, 52891.345 25/02/24,13:46:22,06,08,1, 11.9,1,1, 6.123, 10523.289, 394.781, 52891.393 25/02/24,13:46:22,07,08,1, 11.9,1,1, 6.123, 10523.303, 394.783, 52891.403 25/02/24,13:46:22,08,08,1, 11.9,1,1, 6.123, 10523.292, 394.772, 52891.386 25/02/24,13:46:22,09,08,1, 11.9,1,1, 6.123, 10523.278, 394.801, 52891.440 25/02/24,13:46:22,10,08,1, 11.9,1,1, 6.123, 10523.299, 394.780, 52891.371 25/02/24,13:46:22,11,08,1, 11.9,1,1, 6.123, 10523.278, 394.815, 52891.374 25/02/24,13:46:22,12,08,1, 11.9,1,1, 6.123, 10523.296, 394.795, 52891.353 25/02/24,13:46:22,13,08,1, 11.9,1,1, 6.123, 10523.298, 394.819, 52891.365 25/02/24,13:46:22,14,08,1, 11.9,1,1, 6.123, 10523.282, 394.813, 52891.356 25/02/24,13:46:22,15,08,1, 11.9,1,1, 6.123, 10523.298, 394.800, 52891.424 25/02/24,13:46:22,16,08,1, 11.9,1,1, 6.123, 10523.285, 394.814, 52891.358 25/02/24,13:46:22,17,08,1, 11.9,1,1, 6.123, 10523.268, 394.830, 52891.352 25/02/24,13:46:22,18,08,1, 11.9,1,1, 6.123, 10523.232, 394.825, 52891.234 25/02/24,13:46:22,19,08,1, 11.9,1,1, 6.123, 10523.285, 394.813, 52891.474 25/02/24,13:46:23,00,08,1, 11.9,1,1, 6.119, 10523.280, 394.813, 52891.474 25/02/24,13:46:23,01,08,1, 11.9,1,1, 6.119, 10523.272, 394.842, 52891.432 25/02/24,13:46:23,02,08,1, 11.9,1,1, 6.119, 10523.242, 394.816, 52891.410 25/02/24,13:46:23,03,08,1, 11.9,1,1, 6.119, 10523.247, 394.835, 52891.367 25/02/24,13:46:23,04,08,1, 11.9,1,1, 6.119, 10523.225, 394.824, 52891.495 25/02/24,13:46:23,05,08,1, 11.9,1,1, 6.119, 10523.244, 394.828, 52891.362 25/02/24,13:46:23,06,08,1, 11.9,1,1, 6.119, 10523.257, 394.828, 52891.410 25/02/24,13:46:23,07,08,1, 11.9,1,1, 6.119, 10523.209, 394.814, 52891.347 25/02/24,13:46:23,08,08,1, 11.9,1,1, 6.119, 10523.233, 394.848, 52891.433 25/02/24,13:46:23,09,08,1, 11.9,1,1, 6.119, 10523.229, 394.859, 52891.409 25/02/24,13:46:23,10,08,1, 11.9,1,1, 6.119, 10523.239, 394.817, 52891.428 25/02/24,13:46:23,11,08,1, 11.9,1,1, 6.119, 10523.201, 394.838, 52891.409 25/02/24,13:46:23,12,08,1, 11.9,1,1, 6.119, 10523.223, 394.851, 52891.434 25/02/24,13:46:23,13,08,1, 11.9,1,1, 6.119, 10523.219, 394.847, 52891.457 25/02/24,13:46:23,14,08,1, 11.9,1,1, 6.119, 10523.215, 394.842, 52891.398 25/02/24,13:46:23,15,08,1, 11.9,1,1, 6.119, 10523.216, 394.851, 52891.496 25/02/24,13:46:23,16,08,1, 11.9,1,1, 6.119, 10523.222, 394.853, 52891.478 25/02/24,13:46:23,17,08,1, 11.9,1,1, 6.119, 10523.197, 394.863, 52891.426 25/02/24,13:46:23,18,08,1, 11.9,1,1, 6.119, 10523.209, 394.866, 52891.427 25/02/24,13:46:23,19,08,1, 11.9,1,1, 6.119, 10523.196, 394.830, 52891.360 25/02/24,13:46:24,00,08,1, 11.9,1,1, 6.119, 10523.188, 394.830, 52891.360 25/02/24,13:46:24,01,08,1, 11.9,1,1, 6.119, 10523.164, 394.862, 52891.491 25/02/24,13:46:24,02,08,1, 11.9,1,1, 6.119, 10523.186, 394.875, 52891.488 25/02/24,13:46:24,03,08,1, 11.9,1,1, 6.119, 10523.192, 394.868, 52891.393 25/02/24,13:46:24,04,08,1, 11.9,1,1, 6.119, 10523.192, 394.866, 52891.464 25/02/24,13:46:24,05,08,1, 11.9,1,1, 6.119, 10523.194, 394.877, 52891.452 25/02/24,13:46:24,06,08,1, 11.9,1,1, 6.119, 10523.164, 394.851, 52891.464 25/02/24,13:46:24,07,08,1, 11.9,1,1, 6.119, 10523.173, 394.886, 52891.432 25/02/24,13:46:24,08,08,1, 11.9,1,1, 6.119, 10523.146, 394.863, 52891.462 25/02/24,13:46:24,09,08,1, 11.9,1,1, 6.119, 10523.172, 394.887, 52891.509 25/02/24,13:46:24,10,08,1, 11.9,1,1, 6.119, 10523.199, 394.895, 52891.497 25/02/24,13:46:24,11,08,1, 11.9,1,1, 6.119, 10523.169, 394.884, 52891.405 25/02/24,13:46:24,12,08,1, 11.9,1,1, 6.119, 10523.157, 394.897, 52891.405 25/02/24,13:46:24,13,08,1, 11.9,1,1, 6.119, 10523.160, 394.905, 52891.399 25/02/24,13:46:24,14,08,1, 11.9,1,1, 6.119, 10523.150, 394.878, 52891.430 25/02/24,13:46:24,15,08,1, 11.9,1,1, 6.119, 10523.134, 394.899, 52891.443 25/02/24,13:46:24,16,08,1, 11.9,1,1, 6.119, 10523.139, 394.904, 52891.430 25/02/24,13:46:24,17,08,1, 11.9,1,1, 6.119, 10523.149, 394.933, 52891.525 25/02/24,13:46:24,18,08,1, 11.9,1,1, 6.119, 10523.147, 394.894, 52891.484 25/02/24,13:46:24,19,08,1, 11.9,1,1, 6.119, 10523.130, 394.929, 52891.556 25/02/24,13:46:25,00,08,1, 11.9,1,1, 6.117, 10523.121, 394.929, 52891.556 25/02/24,13:46:25,01,08,1, 11.9,1,1, 6.117, 10523.119, 394.936, 52891.560 25/02/24,13:46:25,02,08,1, 11.9,1,1, 6.117, 10523.111, 394.935, 52891.500 25/02/24,13:46:25,03,08,1, 11.9,1,1, 6.117, 10523.113, 394.941, 52891.468 25/02/24,13:46:25,04,08,1, 11.9,1,1, 6.117, 10523.103, 394.949, 52891.463 25/02/24,13:46:25,05,08,1, 11.9,1,1, 6.117, 10523.115, 394.933, 52891.498 25/02/24,13:46:25,06,08,1, 11.9,1,1, 6.117, 10523.120, 394.940, 52891.490 25/02/24,13:46:25,07,08,1, 11.9,1,1, 6.117, 10523.126, 394.938, 52891.435 25/02/24,13:46:25,08,08,1, 11.9,1,1, 6.117, 10523.102, 394.937, 52891.480 25/02/24,13:46:25,09,08,1, 11.9,1,1, 6.117, 10523.072, 394.949, 52891.532 25/02/24,13:46:25,10,08,1, 11.9,1,1, 6.117, 10523.091, 394.928, 52891.486 25/02/24,13:46:25,11,08,1, 11.9,1,1, 6.117, 10523.088, 394.961, 52891.483 25/02/24,13:46:25,12,08,1, 11.9,1,1, 6.117, 10523.075, 394.944, 52891.512 25/02/24,13:46:25,13,08,1, 11.9,1,1, 6.117, 10523.079, 394.947, 52891.414 25/02/24,13:46:25,14,08,1, 11.9,1,1, 6.117, 10523.099, 394.959, 52891.451 25/02/24,13:46:25,15,08,1, 11.9,1,1, 6.117, 10523.064, 394.952, 52891.527 25/02/24,13:46:25,16,08,1, 11.9,1,1, 6.117, 10523.092, 394.977, 52891.518 25/02/24,13:46:25,17,08,1, 11.9,1,1, 6.117, 10523.069, 394.974, 52891.477 25/02/24,13:46:25,18,08,1, 11.9,1,1, 6.117, 10523.080, 394.963, 52891.512 25/02/24,13:46:25,19,08,1, 11.9,1,1, 6.117, 10523.064, 394.988, 52891.486 25/02/24,13:46:26,00,07,1, 11.9,1,1, 6.123, 10523.063, 394.988, 52891.486 25/02/24,13:46:26,01,07,1, 11.9,1,1, 6.123, 10523.067, 394.956, 52891.485 25/02/24,13:46:26,02,07,1, 11.9,1,1, 6.123, 10523.064, 394.978, 52891.421 25/02/24,13:46:26,03,07,1, 11.9,1,1, 6.123, 10523.053, 394.980, 52891.408 25/02/24,13:46:26,04,07,1, 11.9,1,1, 6.123, 10523.088, 394.997, 52891.505 25/02/24,13:46:26,05,07,1, 11.9,1,1, 6.123, 10523.061, 394.974, 52891.512 25/02/24,13:46:26,06,07,1, 11.9,1,1, 6.123, 10523.055, 395.005, 52891.517 25/02/24,13:46:26,07,07,1, 11.9,1,1, 6.123, 10523.047, 394.984, 52891.475 25/02/24,13:46:26,08,07,1, 11.9,1,1, 6.123, 10523.036, 394.994, 52891.501 25/02/24,13:46:26,09,07,1, 11.9,1,1, 6.123, 10523.020, 395.013, 52891.778 25/02/24,13:46:26,10,07,1, 11.9,1,1, 6.123, 10523.068, 394.997, 52891.551 25/02/24,13:46:26,11,07,1, 11.9,1,1, 6.123, 10523.027, 395.013, 52891.556 25/02/24,13:46:26,12,07,1, 11.9,1,1, 6.123, 10523.050, 394.987, 52891.503 25/02/24,13:46:26,13,07,1, 11.9,1,1, 6.123, 10523.041, 395.007, 52891.528 25/02/24,13:46:26,14,07,1, 11.9,1,1, 6.123, 10523.040, 395.002, 52891.470 25/02/24,13:46:26,15,07,1, 11.9,1,1, 6.123, 10523.036, 395.004, 52891.481 25/02/24,13:46:26,16,07,1, 11.9,1,1, 6.123, 10523.038, 395.023, 52891.538 25/02/24,13:46:26,17,07,1, 11.9,1,1, 6.123, 10523.025, 395.013, 52891.450 25/02/24,13:46:26,18,07,1, 11.9,1,1, 6.123, 10523.002, 395.037, 52891.510 25/02/24,13:46:26,19,07,1, 11.9,1,1, 6.123, 10523.022, 395.040, 52891.489 25/02/24,13:46:27,00,07,1, 11.9,1,1, 6.123, 10523.021, 395.040, 52891.489 25/02/24,13:46:27,01,07,1, 11.9,1,1, 6.123, 10523.031, 395.045, 52891.567 25/02/24,13:46:27,02,07,1, 11.9,1,1, 6.123, 10523.013, 395.031, 52891.565 25/02/24,13:46:27,03,07,1, 11.9,1,1, 6.123, 10523.017, 395.056, 52891.512 25/02/24,13:46:27,04,07,1, 11.9,1,1, 6.123, 10523.023, 395.031, 52891.491 25/02/24,13:46:27,05,07,1, 11.9,1,1, 6.123, 10523.011, 395.056, 52891.560 25/02/24,13:46:27,06,07,1, 11.9,1,1, 6.123, 10523.004, 395.038, 52891.495 25/02/24,13:46:27,07,07,1, 11.9,1,1, 6.123, 10523.034, 395.029, 52891.541 25/02/24,13:46:27,08,07,1, 11.9,1,1, 6.123, 10523.006, 395.071, 52891.542 25/02/24,13:46:27,09,07,1, 11.9,1,1, 6.123, 10522.995, 395.075, 52891.501 25/02/24,13:46:27,10,07,1, 11.9,1,1, 6.123, 10522.998, 395.066, 52891.480 25/02/24,13:46:27,11,07,1, 11.9,1,1, 6.123, 10522.980, 395.061, 52891.528 25/02/24,13:46:27,12,07,1, 11.9,1,1, 6.123, 10522.993, 395.079, 52891.525 25/02/24,13:46:27,13,07,1, 11.9,1,1, 6.123, 10522.974, 395.086, 52891.604 25/02/24,13:46:27,14,07,1, 11.9,1,1, 6.123, 10522.963, 395.091, 52891.520 25/02/24,13:46:27,15,07,1, 11.9,1,1, 6.123, 10522.980, 395.091, 52891.610 25/02/24,13:46:27,16,07,1, 11.9,1,1, 6.123, 10522.979, 395.081, 52891.531 25/02/24,13:46:27,17,07,1, 11.9,1,1, 6.123, 10522.957, 395.079, 52891.594 25/02/24,13:46:27,18,07,1, 11.9,1,1, 6.123, 10522.960, 395.101, 52891.574 25/02/24,13:46:27,19,07,1, 11.9,1,1, 6.123, 10522.946, 395.083, 52891.546 25/02/24,13:46:28,00,07,1, 12.0,1,1, 6.118, 10522.938, 395.083, 52891.546 25/02/24,13:46:28,01,07,1, 12.0,1,1, 6.118, 10522.961, 395.075, 52891.578 25/02/24,13:46:28,02,07,1, 12.0,1,1, 6.118, 10522.936, 395.091, 52891.482 25/02/24,13:46:28,03,07,1, 12.0,1,1, 6.118, 10522.937, 395.082, 52891.497 25/02/24,13:46:28,04,07,1, 12.0,1,1, 6.118, 10522.939, 395.088, 52891.519 25/02/24,13:46:28,05,07,1, 12.0,1,1, 6.118, 10522.931, 395.107, 52891.536 25/02/24,13:46:28,06,07,1, 12.0,1,1, 6.118, 10522.923, 395.095, 52891.525 25/02/24,13:46:28,07,07,1, 12.0,1,1, 6.118, 10522.941, 395.111, 52891.614 25/02/24,13:46:28,08,07,1, 12.0,1,1, 6.118, 10522.906, 395.117, 52891.544 25/02/24,13:46:28,09,07,1, 12.0,1,1, 6.118, 10522.924, 395.116, 52891.529 25/02/24,13:46:28,10,07,1, 12.0,1,1, 6.118, 10522.926, 395.116, 52891.531 25/02/24,13:46:28,11,07,1, 12.0,1,1, 6.118, 10522.925, 395.110, 52891.516 25/02/24,13:46:28,12,07,1, 12.0,1,1, 6.118, 10522.908, 395.135, 52891.589 25/02/24,13:46:28,13,07,1, 12.0,1,1, 6.118, 10522.921, 395.106, 52891.584 25/02/24,13:46:28,14,07,1, 12.0,1,1, 6.118, 10522.926, 395.140, 52891.552 25/02/24,13:46:28,15,07,1, 12.0,1,1, 6.118, 10522.917, 395.131, 52891.512 25/02/24,13:46:28,16,07,1, 12.0,1,1, 6.118, 10522.911, 395.140, 52891.550 25/02/24,13:46:28,17,07,1, 12.0,1,1, 6.118, 10522.881, 395.134, 52891.540 25/02/24,13:46:28,18,07,1, 12.0,1,1, 6.118, 10522.896, 395.138, 52891.556 25/02/24,13:46:28,19,07,1, 12.0,1,1, 6.118, 10522.864, 395.166, 52891.573 25/02/24,13:46:29,00,07,1, 11.9,1,1, 6.122, 10522.863, 395.166, 52891.573 25/02/24,13:46:29,01,07,1, 11.9,1,1, 6.122, 10522.908, 395.164, 52891.638 25/02/24,13:46:29,02,07,1, 11.9,1,1, 6.122, 10522.891, 395.158, 52891.631 25/02/24,13:46:29,03,07,1, 11.9,1,1, 6.122, 10522.902, 395.149, 52891.614 25/02/24,13:46:29,04,07,1, 11.9,1,1, 6.122, 10522.884, 395.173, 52891.617 25/02/24,13:46:29,05,07,1, 11.9,1,1, 6.122, 10522.887, 395.171, 52891.582 25/02/24,13:46:29,06,07,1, 11.9,1,1, 6.122, 10522.911, 395.172, 52891.637 25/02/24,13:46:29,07,07,1, 11.9,1,1, 6.122, 10522.871, 395.174, 52891.578 25/02/24,13:46:29,08,07,1, 11.9,1,1, 6.122, 10522.883, 395.168, 52891.542 25/02/24,13:46:29,09,07,1, 11.9,1,1, 6.122, 10522.869, 395.204, 52891.547 25/02/24,13:46:29,10,07,1, 11.9,1,1, 6.122, 10522.849, 395.181, 52891.562 25/02/24,13:46:29,11,07,1, 11.9,1,1, 6.122, 10522.837, 395.181, 52891.552 25/02/24,13:46:29,12,07,1, 11.9,1,1, 6.122, 10522.867, 395.167, 52891.523 25/02/24,13:46:29,13,07,1, 11.9,1,1, 6.122, 10522.859, 395.184, 52891.628 25/02/24,13:46:29,14,07,1, 11.9,1,1, 6.122, 10522.837, 395.200, 52891.631 25/02/24,13:46:29,15,07,1, 11.9,1,1, 6.122, 10522.876, 395.176, 52891.637 25/02/24,13:46:29,16,07,1, 11.9,1,1, 6.122, 10522.878, 395.207, 52891.570 25/02/24,13:46:29,17,07,1, 11.9,1,1, 6.122, 10522.847, 395.192, 52891.644 25/02/24,13:46:29,18,07,1, 11.9,1,1, 6.122, 10522.855, 395.190, 52891.643 25/02/24,13:46:29,19,07,1, 11.9,1,1, 6.122, 10522.848, 395.227, 52891.634 25/02/24,13:46:30,00,08,1, 11.9,1,1, 6.119, 10522.846, 395.227, 52891.634 25/02/24,13:46:30,01,08,1, 11.9,1,1, 6.119, 10522.872, 395.222, 52891.641 25/02/24,13:46:30,02,08,1, 11.9,1,1, 6.119, 10522.839, 395.210, 52891.612 25/02/24,13:46:30,03,08,1, 11.9,1,1, 6.119, 10522.853, 395.216, 52891.617 25/02/24,13:46:30,04,08,1, 11.9,1,1, 6.119, 10522.846, 395.199, 52891.571 25/02/24,13:46:30,05,08,1, 11.9,1,1, 6.119, 10522.822, 395.232, 52891.608 25/02/24,13:46:30,06,08,1, 11.9,1,1, 6.119, 10522.836, 395.216, 52891.686 25/02/24,13:46:30,07,08,1, 11.9,1,1, 6.119, 10522.820, 395.204, 52891.610 25/02/24,13:46:30,08,08,1, 11.9,1,1, 6.119, 10522.798, 395.211, 52891.609 25/02/24,13:46:30,09,08,1, 11.9,1,1, 6.119, 10522.831, 395.235, 52891.560 25/02/24,13:46:30,10,08,1, 11.9,1,1, 6.119, 10522.826, 395.238, 52891.624 25/02/24,13:46:30,11,08,1, 11.9,1,1, 6.119, 10522.807, 395.214, 52891.655 25/02/24,13:46:30,12,08,1, 11.9,1,1, 6.119, 10522.789, 395.210, 52891.621 25/02/24,13:46:30,13,08,1, 11.9,1,1, 6.119, 10522.794, 395.228, 52891.569 25/02/24,13:46:30,14,08,1, 11.9,1,1, 6.119, 10522.769, 395.205, 52891.658 25/02/24,13:46:30,15,08,1, 11.9,1,1, 6.119, 10522.785, 395.266, 52891.663 25/02/24,13:46:30,16,08,1, 11.9,1,1, 6.119, 10522.806, 395.256, 52891.629 25/02/24,13:46:30,17,08,1, 11.9,1,1, 6.119, 10522.789, 395.227, 52891.641 25/02/24,13:46:30,18,08,1, 11.9,1,1, 6.119, 10522.783, 395.267, 52891.554 25/02/24,13:46:30,19,08,1, 11.9,1,1, 6.119, 10522.765, 395.235, 52891.620 25/02/24,13:46:31,00,08,1, 11.9,1,1, 6.123, 10522.763, 395.235, 52891.620 25/02/24,13:46:31,01,08,1, 11.9,1,1, 6.123, 10522.765, 395.276, 52891.692 25/02/24,13:46:31,02,08,1, 11.9,1,1, 6.123, 10522.744, 395.257, 52891.724 25/02/24,13:46:31,03,08,1, 11.9,1,1, 6.123, 10522.738, 395.262, 52891.602 25/02/24,13:46:31,04,08,1, 11.9,1,1, 6.123, 10522.744, 395.244, 52891.666 25/02/24,13:46:31,05,08,1, 11.9,1,1, 6.123, 10522.744, 395.263, 52891.651 25/02/24,13:46:31,06,08,1, 11.9,1,1, 6.123, 10522.759, 395.250, 52891.629 25/02/24,13:46:31,07,08,1, 11.9,1,1, 6.123, 10522.730, 395.288, 52891.616 25/02/24,13:46:31,08,08,1, 11.9,1,1, 6.123, 10522.740, 395.268, 52891.654 25/02/24,13:46:31,09,08,1, 11.9,1,1, 6.123, 10522.721, 395.256, 52891.679 25/02/24,13:46:31,10,08,1, 11.9,1,1, 6.123, 10522.741, 395.285, 52891.478 25/02/24,13:46:31,11,08,1, 11.9,1,1, 6.123, 10522.727, 395.295, 52891.706 25/02/24,13:46:31,12,08,1, 11.9,1,1, 6.123, 10522.740, 395.300, 52891.621 25/02/24,13:46:31,13,08,1, 11.9,1,1, 6.123, 10522.742, 395.271, 52891.654 25/02/24,13:46:31,14,08,1, 11.9,1,1, 6.123, 10522.730, 395.287, 52891.620 25/02/24,13:46:31,15,08,1, 11.9,1,1, 6.123, 10522.730, 395.312, 52891.751 25/02/24,13:46:31,16,08,1, 11.9,1,1, 6.123, 10522.719, 395.291, 52891.689 25/02/24,13:46:31,17,08,1, 11.9,1,1, 6.123, 10522.723, 395.306, 52891.720 25/02/24,13:46:31,18,08,1, 11.9,1,1, 6.123, 10522.734, 395.274, 52891.587 25/02/24,13:46:31,19,08,1, 11.9,1,1, 6.123, 10522.719, 395.289, 52891.690 25/02/24,13:46:32,00,07,1, 11.9,1,1, 6.125, 10522.712, 395.289, 52891.690 25/02/24,13:46:32,01,07,1, 11.9,1,1, 6.125, 10522.700, 395.277, 52891.615 25/02/24,13:46:32,02,07,1, 11.9,1,1, 6.125, 10522.720, 395.296, 52891.662 25/02/24,13:46:32,03,07,1, 11.9,1,1, 6.125, 10522.710, 395.306, 52891.713 25/02/24,13:46:32,04,07,1, 11.9,1,1, 6.125, 10522.708, 395.296, 52891.629 25/02/24,13:46:32,05,07,1, 11.9,1,1, 6.125, 10522.710, 395.297, 52891.643 25/02/24,13:46:32,06,07,1, 11.9,1,1, 6.125, 10522.703, 395.304, 52891.627 25/02/24,13:46:32,07,07,1, 11.9,1,1, 6.125, 10522.708, 395.304, 52891.588 25/02/24,13:46:32,08,07,1, 11.9,1,1, 6.125, 10522.700, 395.316, 52891.654 25/02/24,13:46:32,09,07,1, 11.9,1,1, 6.125, 10522.679, 395.299, 52891.723 25/02/24,13:46:32,10,07,1, 11.9,1,1, 6.125, 10522.689, 395.310, 52891.711 25/02/24,13:46:32,11,07,1, 11.9,1,1, 6.125, 10522.683, 395.296, 52891.702 25/02/24,13:46:32,12,07,1, 11.9,1,1, 6.125, 10522.660, 395.324, 52891.762 25/02/24,13:46:32,13,07,1, 11.9,1,1, 6.125, 10522.663, 395.300, 52891.677 25/02/24,13:46:32,14,07,1, 11.9,1,1, 6.125, 10522.681, 395.312, 52891.685 25/02/24,13:46:32,15,07,1, 11.9,1,1, 6.125, 10522.677, 395.301, 52891.687 25/02/24,13:46:32,16,07,1, 11.9,1,1, 6.125, 10522.667, 395.302, 52891.677 25/02/24,13:46:32,17,07,1, 11.9,1,1, 6.125, 10522.662, 395.316, 52891.668 25/02/24,13:46:32,18,07,1, 11.9,1,1, 6.125, 10522.662, 395.299, 52891.656 25/02/24,13:46:32,19,07,1, 11.9,1,1, 6.125, 10522.674, 395.322, 52891.676 25/02/24,13:46:33,00,07,1, 11.9,1,1, 6.121, 10522.671, 395.322, 52891.676 25/02/24,13:46:33,01,07,1, 11.9,1,1, 6.121, 10522.674, 395.321, 52891.711 25/02/24,13:46:33,02,07,1, 11.9,1,1, 6.121, 10522.646, 395.338, 52891.673 25/02/24,13:46:33,03,07,1, 11.9,1,1, 6.121, 10522.655, 395.318, 52891.790 25/02/24,13:46:33,04,07,1, 11.9,1,1, 6.121, 10522.632, 395.350, 52891.735 25/02/24,13:46:33,05,07,1, 11.9,1,1, 6.121, 10522.662, 395.296, 52891.677 25/02/24,13:46:33,06,07,1, 11.9,1,1, 6.121, 10522.634, 395.350, 52891.748 25/02/24,13:46:33,07,07,1, 11.9,1,1, 6.121, 10522.628, 395.336, 52891.660 25/02/24,13:46:33,08,07,1, 11.9,1,1, 6.121, 10522.607, 395.324, 52891.697 25/02/24,13:46:33,09,07,1, 11.9,1,1, 6.121, 10522.618, 395.359, 52891.751 25/02/24,13:46:33,10,07,1, 11.9,1,1, 6.121, 10522.631, 395.324, 52891.673 25/02/24,13:46:33,11,07,1, 11.9,1,1, 6.121, 10522.612, 395.322, 52891.695 25/02/24,13:46:33,12,07,1, 11.9,1,1, 6.121, 10522.607, 395.324, 52891.624 25/02/24,13:46:33,13,07,1, 11.9,1,1, 6.121, 10522.627, 395.325, 52891.670 25/02/24,13:46:33,14,07,1, 11.9,1,1, 6.121, 10522.581, 395.326, 52891.701 25/02/24,13:46:33,15,07,1, 11.9,1,1, 6.121, 10522.569, 395.319, 52891.654 25/02/24,13:46:33,16,07,1, 11.9,1,1, 6.121, 10522.582, 395.353, 52891.718 25/02/24,13:46:33,17,07,1, 11.9,1,1, 6.121, 10522.560, 395.350, 52891.858 25/02/24,13:46:33,18,07,1, 11.9,1,1, 6.121, 10522.567, 395.368, 52891.738 25/02/24,13:46:33,19,07,1, 11.9,1,1, 6.121, 10522.544, 395.350, 52891.753 25/02/24,13:46:34,00,07,1, 11.9,1,1, 6.123, 10522.537, 395.350, 52891.753 25/02/24,13:46:34,01,07,1, 11.9,1,1, 6.123, 10522.565, 395.363, 52891.685 25/02/24,13:46:34,02,07,1, 11.9,1,1, 6.123, 10522.572, 395.337, 52891.736 25/02/24,13:46:34,03,07,1, 11.9,1,1, 6.123, 10522.554, 395.340, 52891.691 25/02/24,13:46:34,04,07,1, 11.9,1,1, 6.123, 10522.563, 395.351, 52891.507 25/02/24,13:46:34,05,07,1, 11.9,1,1, 6.123, 10522.516, 395.360, 52891.686 25/02/24,13:46:34,06,07,1, 11.9,1,1, 6.123, 10522.542, 395.373, 52891.730 25/02/24,13:46:34,07,07,1, 11.9,1,1, 6.123, 10522.557, 395.336, 52891.619 25/02/24,13:46:34,08,07,1, 11.9,1,1, 6.123, 10522.558, 395.389, 52891.659 25/02/24,13:46:34,09,07,1, 11.9,1,1, 6.123, 10522.530, 395.350, 52891.747 25/02/24,13:46:34,10,07,1, 11.9,1,1, 6.123, 10522.563, 395.372, 52891.753 25/02/24,13:46:34,11,07,1, 11.9,1,1, 6.123, 10522.548, 395.344, 52891.756 25/02/24,13:46:34,12,07,1, 11.9,1,1, 6.123, 10522.564, 395.369, 52891.717 25/02/24,13:46:34,13,07,1, 11.9,1,1, 6.123, 10522.551, 395.357, 52891.759 25/02/24,13:46:34,14,07,1, 11.9,1,1, 6.123, 10522.550, 395.368, 52891.735 25/02/24,13:46:34,15,07,1, 11.9,1,1, 6.123, 10522.545, 395.349, 52891.760 25/02/24,13:46:34,16,07,1, 11.9,1,1, 6.123, 10522.549, 395.342, 52891.680 25/02/24,13:46:34,17,07,1, 11.9,1,1, 6.123, 10522.536, 395.352, 52891.719 25/02/24,13:46:34,18,07,1, 11.9,1,1, 6.123, 10522.551, 395.349, 52891.702 25/02/24,13:46:34,19,07,1, 11.9,1,1, 6.123, 10522.535, 395.355, 52891.665 25/02/24,13:46:35,00,09,1, 11.9,1,1, 6.118, 10522.529, 395.355, 52891.665 25/02/24,13:46:35,01,09,1, 11.9,1,1, 6.118, 10522.512, 395.333, 52891.667 25/02/24,13:46:35,02,09,1, 11.9,1,1, 6.118, 10522.531, 395.338, 52891.682 25/02/24,13:46:35,03,09,1, 11.9,1,1, 6.118, 10522.515, 395.389, 52891.813 25/02/24,13:46:35,04,09,1, 11.9,1,1, 6.118, 10522.532, 395.355, 52891.732 25/02/24,13:46:35,05,09,1, 11.9,1,1, 6.118, 10522.523, 395.380, 52891.731 25/02/24,13:46:35,06,09,1, 11.9,1,1, 6.118, 10522.531, 395.379, 52891.757 25/02/24,13:46:35,07,09,1, 11.9,1,1, 6.118, 10522.488, 395.374, 52891.713 25/02/24,13:46:35,08,09,1, 11.9,1,1, 6.118, 10522.526, 395.356, 52891.664 25/02/24,13:46:35,09,09,1, 11.9,1,1, 6.118, 10522.507, 395.351, 52891.681 25/02/24,13:46:35,10,09,1, 11.9,1,1, 6.118, 10522.486, 395.370, 52891.731 25/02/24,13:46:35,11,09,1, 11.9,1,1, 6.118, 10522.484, 395.373, 52891.753 25/02/24,13:46:35,12,09,1, 11.9,1,1, 6.118, 10522.494, 395.368, 52891.719 25/02/24,13:46:35,13,09,1, 11.9,1,1, 6.118, 10522.490, 395.368, 52891.736 25/02/24,13:46:35,14,09,1, 11.9,1,1, 6.118, 10522.497, 395.359, 52891.699 25/02/24,13:46:35,15,09,1, 11.9,1,1, 6.118, 10522.474, 395.386, 52891.687 25/02/24,13:46:35,16,09,1, 11.9,1,1, 6.118, 10522.462, 395.349, 52891.744 25/02/24,13:46:35,17,09,1, 11.9,1,1, 6.118, 10522.455, 395.390, 52891.835 25/02/24,13:46:35,18,09,1, 11.9,1,1, 6.118, 10522.462, 395.384, 52891.784 25/02/24,13:46:35,19,09,1, 11.9,1,1, 6.118, 10522.447, 395.383, 52891.738 25/02/24,13:46:36,00,08,1, 12.0,1,1, 6.122, 10522.445, 395.383, 52891.738 25/02/24,13:46:36,01,08,1, 12.0,1,1, 6.122, 10522.420, 395.388, 52891.763 25/02/24,13:46:36,02,08,1, 12.0,1,1, 6.122, 10522.436, 395.384, 52891.746 25/02/24,13:46:36,03,08,1, 12.0,1,1, 6.122, 10522.407, 395.371, 52891.726 25/02/24,13:46:36,04,08,1, 12.0,1,1, 6.122, 10522.424, 395.383, 52891.806 25/02/24,13:46:36,05,08,1, 12.0,1,1, 6.122, 10522.432, 395.403, 52891.710 25/02/24,13:46:36,06,08,1, 12.0,1,1, 6.122, 10522.417, 395.417, 52891.706 25/02/24,13:46:36,07,08,1, 12.0,1,1, 6.122, 10522.401, 395.422, 52891.729 25/02/24,13:46:36,08,08,1, 12.0,1,1, 6.122, 10522.421, 395.392, 52891.738 25/02/24,13:46:36,09,08,1, 12.0,1,1, 6.122, 10522.402, 395.417, 52891.697 25/02/24,13:46:36,10,08,1, 12.0,1,1, 6.122, 10522.388, 395.411, 52891.751 25/02/24,13:46:36,11,08,1, 12.0,1,1, 6.122, 10522.393, 395.422, 52891.805 25/02/24,13:46:36,12,08,1, 12.0,1,1, 6.122, 10522.384, 395.412, 52891.765 25/02/24,13:46:36,13,08,1, 12.0,1,1, 6.122, 10522.383, 395.408, 52891.829 25/02/24,13:46:36,14,08,1, 12.0,1,1, 6.122, 10522.386, 395.441, 52891.827 25/02/24,13:46:36,15,08,1, 12.0,1,1, 6.122, 10522.363, 395.400, 52891.739 25/02/24,13:46:36,16,08,1, 12.0,1,1, 6.122, 10522.372, 395.420, 52891.777 25/02/24,13:46:36,17,08,1, 12.0,1,1, 6.122, 10522.374, 395.408, 52891.681 25/02/24,13:46:36,18,08,1, 12.0,1,1, 6.122, 10522.341, 395.423, 52891.729 25/02/24,13:46:36,19,08,1, 12.0,1,1, 6.122, 10522.358, 395.416, 52891.727 25/02/24,13:46:37,00,08,1, 11.8,1,1, 6.126, 10522.354, 395.416, 52891.727 25/02/24,13:46:37,01,08,1, 11.8,1,1, 6.126, 10522.362, 395.412, 52891.687 25/02/24,13:46:37,02,08,1, 11.8,1,1, 6.126, 10522.351, 395.410, 52891.782 25/02/24,13:46:37,03,08,1, 11.8,1,1, 6.126, 10522.359, 395.414, 52891.711 25/02/24,13:46:37,04,08,1, 11.8,1,1, 6.126, 10522.344, 395.421, 52891.824 25/02/24,13:46:37,05,08,1, 11.8,1,1, 6.126, 10522.362, 395.423, 52891.797 25/02/24,13:46:37,06,08,1, 11.8,1,1, 6.126, 10522.317, 395.418, 52891.857 25/02/24,13:46:37,07,08,1, 11.8,1,1, 6.126, 10522.354, 395.427, 52891.816 25/02/24,13:46:37,08,08,1, 11.8,1,1, 6.126, 10522.355, 395.423, 52891.784 25/02/24,13:46:37,09,08,1, 11.8,1,1, 6.126, 10522.354, 395.429, 52891.808 25/02/24,13:46:37,10,08,1, 11.8,1,1, 6.126, 10522.335, 395.424, 52891.800 25/02/24,13:46:37,11,08,1, 11.8,1,1, 6.126, 10522.348, 395.410, 52891.747 25/02/24,13:46:37,12,08,1, 11.8,1,1, 6.126, 10522.338, 395.395, 52891.762 25/02/24,13:46:37,13,08,1, 11.8,1,1, 6.126, 10522.323, 395.462, 52891.805 25/02/24,13:46:37,14,08,1, 11.8,1,1, 6.126, 10522.351, 395.450, 52891.787 25/02/24,13:46:37,15,08,1, 11.8,1,1, 6.126, 10522.368, 395.441, 52891.732 25/02/24,13:46:37,16,08,1, 11.8,1,1, 6.126, 10522.339, 395.441, 52891.815 25/02/24,13:46:37,17,08,1, 11.8,1,1, 6.126, 10522.309, 395.420, 52891.784 25/02/24,13:46:37,18,08,1, 11.8,1,1, 6.126, 10522.308, 395.462, 52891.776 25/02/24,13:46:37,19,08,1, 11.8,1,1, 6.126, 10522.304, 395.429, 52891.811 25/02/24,13:46:38,00,08,1, 11.8,1,1, 6.127, 10522.304, 395.429, 52891.811 25/02/24,13:46:38,01,08,1, 11.8,1,1, 6.127, 10522.325, 395.465, 52891.848 25/02/24,13:46:38,02,08,1, 11.8,1,1, 6.127, 10522.290, 395.436, 52891.824 25/02/24,13:46:38,03,08,1, 11.8,1,1, 6.127, 10522.319, 395.465, 52891.836 25/02/24,13:46:38,04,08,1, 11.8,1,1, 6.127, 10522.304, 395.451, 52891.786 25/02/24,13:46:38,05,08,1, 11.8,1,1, 6.127, 10522.302, 395.453, 52891.812 25/02/24,13:46:38,06,08,1, 11.8,1,1, 6.127, 10522.286, 395.436, 52891.834 25/02/24,13:46:38,07,08,1, 11.8,1,1, 6.127, 10522.292, 395.456, 52891.805 25/02/24,13:46:38,08,08,1, 11.8,1,1, 6.127, 10522.293, 395.490, 52891.851 25/02/24,13:46:38,09,08,1, 11.8,1,1, 6.127, 10522.288, 395.454, 52891.839 25/02/24,13:46:38,10,08,1, 11.8,1,1, 6.127, 10522.296, 395.470, 52891.823 25/02/24,13:46:38,11,08,1, 11.8,1,1, 6.127, 10522.314, 395.461, 52891.824 25/02/24,13:46:38,12,08,1, 11.8,1,1, 6.127, 10522.255, 395.464, 52891.840 25/02/24,13:46:38,13,08,1, 11.8,1,1, 6.127, 10522.272, 395.481, 52891.848 25/02/24,13:46:38,14,08,1, 11.8,1,1, 6.127, 10522.287, 395.452, 52891.869 25/02/24,13:46:38,15,08,1, 11.8,1,1, 6.127, 10522.263, 395.457, 52891.802 25/02/24,13:46:38,16,08,1, 11.8,1,1, 6.127, 10522.268, 395.473, 52891.817 25/02/24,13:46:38,17,08,1, 11.8,1,1, 6.127, 10522.276, 395.480, 52891.842 25/02/24,13:46:38,18,08,1, 11.8,1,1, 6.127, 10522.255, 395.485, 52891.834 25/02/24,13:46:38,19,08,1, 11.8,1,1, 6.127, 10522.258, 395.470, 52891.822 25/02/24,13:46:39,00,08,1, 11.9,1,1, 6.126, 10522.254, 395.470, 52891.822 25/02/24,13:46:39,01,08,1, 11.9,1,1, 6.126, 10522.251, 395.478, 52891.819 25/02/24,13:46:39,02,08,1, 11.9,1,1, 6.126, 10522.251, 395.466, 52891.789 25/02/24,13:46:39,03,08,1, 11.9,1,1, 6.126, 10522.232, 395.482, 52891.831 25/02/24,13:46:39,04,08,1, 11.9,1,1, 6.126, 10522.235, 395.454, 52891.826 25/02/24,13:46:39,05,08,1, 11.9,1,1, 6.126, 10522.246, 395.490, 52891.852 25/02/24,13:46:39,06,08,1, 11.9,1,1, 6.126, 10522.247, 395.468, 52891.846 25/02/24,13:46:39,07,08,1, 11.9,1,1, 6.126, 10522.211, 395.465, 52891.874 25/02/24,13:46:39,08,08,1, 11.9,1,1, 6.126, 10522.232, 395.485, 52891.821 25/02/24,13:46:39,09,08,1, 11.9,1,1, 6.126, 10522.219, 395.456, 52891.813 25/02/24,13:46:39,10,08,1, 11.9,1,1, 6.126, 10522.219, 395.478, 52891.843 25/02/24,13:46:39,11,08,1, 11.9,1,1, 6.126, 10522.198, 395.467, 52891.817 25/02/24,13:46:39,12,08,1, 11.9,1,1, 6.126, 10522.213, 395.483, 52891.818 25/02/24,13:46:39,13,08,1, 11.9,1,1, 6.126, 10522.184, 395.469, 52891.829 25/02/24,13:46:39,14,08,1, 11.9,1,1, 6.126, 10522.198, 395.470, 52891.797 25/02/24,13:46:39,15,08,1, 11.9,1,1, 6.126, 10522.194, 395.492, 52891.828 25/02/24,13:46:39,16,08,1, 11.9,1,1, 6.126, 10522.187, 395.478, 52891.862 25/02/24,13:46:39,17,08,1, 11.9,1,1, 6.126, 10522.183, 395.472, 52891.802 25/02/24,13:46:39,18,08,1, 11.9,1,1, 6.126, 10522.186, 395.497, 52891.893 25/02/24,13:46:39,19,08,1, 11.9,1,1, 6.126, 10522.213, 395.488, 52891.800 25/02/24,13:46:40,00,08,1, 11.9,1,1, 6.124, 10522.212, 395.488, 52891.800 25/02/24,13:46:40,01,08,1, 11.9,1,1, 6.124, 10522.195, 395.501, 52891.832 25/02/24,13:46:40,02,08,1, 11.9,1,1, 6.124, 10522.227, 395.491, 52891.881 25/02/24,13:46:40,03,08,1, 11.9,1,1, 6.124, 10522.217, 395.501, 52891.843 25/02/24,13:46:40,04,08,1, 11.9,1,1, 6.124, 10522.193, 395.523, 52891.844 25/02/24,13:46:40,05,08,1, 11.9,1,1, 6.124, 10522.168, 395.520, 52891.851 25/02/24,13:46:40,06,08,1, 11.9,1,1, 6.124, 10522.181, 395.509, 52891.694 25/02/24,13:46:40,07,08,1, 11.9,1,1, 6.124, 10522.185, 395.542, 52891.924 25/02/24,13:46:40,08,08,1, 11.9,1,1, 6.124, 10522.185, 395.522, 52891.816 25/02/24,13:46:40,09,08,1, 11.9,1,1, 6.124, 10522.220, 395.531, 52891.736 25/02/24,13:46:40,10,08,1, 11.9,1,1, 6.124, 10522.163, 395.517, 52891.881 25/02/24,13:46:40,11,08,1, 11.9,1,1, 6.124, 10522.174, 395.554, 52891.957 25/02/24,13:46:40,12,08,1, 11.9,1,1, 6.124, 10522.178, 395.547, 52891.853 25/02/24,13:46:40,13,08,1, 11.9,1,1, 6.124, 10522.157, 395.534, 52891.906 25/02/24,13:46:40,14,08,1, 11.9,1,1, 6.124, 10522.165, 395.553, 52891.851 25/02/24,13:46:40,15,08,1, 11.9,1,1, 6.124, 10522.159, 395.537, 52891.888 25/02/24,13:46:40,16,08,1, 11.9,1,1, 6.124, 10522.151, 395.554, 52891.875 25/02/24,13:46:40,17,08,1, 11.9,1,1, 6.124, 10522.170, 395.569, 52891.898 25/02/24,13:46:40,18,08,1, 11.9,1,1, 6.124, 10522.174, 395.541, 52891.838 25/02/24,13:46:40,19,08,1, 11.9,1,1, 6.124, 10522.178, 395.539, 52891.843 25/02/24,13:46:41,00,07,1, 12.0,1,1, 6.123, 10522.170, 395.539, 52891.843 25/02/24,13:46:41,01,07,1, 12.0,1,1, 6.123, 10522.164, 395.552, 52891.844 25/02/24,13:46:41,02,07,1, 12.0,1,1, 6.123, 10522.167, 395.582, 52891.841 25/02/24,13:46:41,03,07,1, 12.0,1,1, 6.123, 10522.151, 395.561, 52891.845 25/02/24,13:46:41,04,07,1, 12.0,1,1, 6.123, 10522.163, 395.574, 52891.816 25/02/24,13:46:41,05,07,1, 12.0,1,1, 6.123, 10522.140, 395.572, 52891.869 25/02/24,13:46:41,06,07,1, 12.0,1,1, 6.123, 10522.160, 395.580, 52891.901 25/02/24,13:46:41,07,07,1, 12.0,1,1, 6.123, 10522.121, 395.592, 52891.923 25/02/24,13:46:41,08,07,1, 12.0,1,1, 6.123, 10522.126, 395.588, 52891.912 25/02/24,13:46:41,09,07,1, 12.0,1,1, 6.123, 10522.137, 395.600, 52891.888 25/02/24,13:46:41,10,07,1, 12.0,1,1, 6.123, 10522.129, 395.584, 52891.890 25/02/24,13:46:41,11,07,1, 12.0,1,1, 6.123, 10522.129, 395.599, 52891.887 25/02/24,13:46:41,12,07,1, 12.0,1,1, 6.123, 10522.120, 395.584, 52891.865 25/02/24,13:46:41,13,07,1, 12.0,1,1, 6.123, 10522.128, 395.583, 52891.866 25/02/24,13:46:41,14,07,1, 12.0,1,1, 6.123, 10522.130, 395.593, 52891.893 25/02/24,13:46:41,15,07,1, 12.0,1,1, 6.123, 10522.120, 395.604, 52891.892 25/02/24,13:46:41,16,07,1, 12.0,1,1, 6.123, 10522.117, 395.613, 52891.917 25/02/24,13:46:41,17,07,1, 12.0,1,1, 6.123, 10522.109, 395.585, 52891.875 25/02/24,13:46:41,18,07,1, 12.0,1,1, 6.123, 10522.100, 395.585, 52891.866 25/02/24,13:46:41,19,07,1, 12.0,1,1, 6.123, 10522.100, 395.604, 52891.909 25/02/24,13:46:42,00,07,1, 11.9,1,1, 6.125, 10522.095, 395.604, 52891.909 25/02/24,13:46:42,01,07,1, 11.9,1,1, 6.125, 10522.094, 395.612, 52891.844 25/02/24,13:46:42,02,07,1, 11.9,1,1, 6.125, 10522.116, 395.613, 52891.973 25/02/24,13:46:42,03,07,1, 11.9,1,1, 6.125, 10522.099, 395.608, 52891.955 25/02/24,13:46:42,04,07,1, 11.9,1,1, 6.125, 10522.108, 395.617, 52891.895 25/02/24,13:46:42,05,07,1, 11.9,1,1, 6.125, 10522.098, 395.586, 52891.877 25/02/24,13:46:42,06,07,1, 11.9,1,1, 6.125, 10522.107, 395.622, 52891.943 25/02/24,13:46:42,07,07,1, 11.9,1,1, 6.125, 10522.078, 395.608, 52891.869 25/02/24,13:46:42,08,07,1, 11.9,1,1, 6.125, 10522.097, 395.634, 52891.916 25/02/24,13:46:42,09,07,1, 11.9,1,1, 6.125, 10522.092, 395.612, 52891.947 25/02/24,13:46:42,10,07,1, 11.9,1,1, 6.125, 10522.081, 395.645, 52891.936 25/02/24,13:46:42,11,07,1, 11.9,1,1, 6.125, 10522.097, 395.624, 52891.938 25/02/24,13:46:42,12,07,1, 11.9,1,1, 6.125, 10522.095, 395.636, 52891.879 25/02/24,13:46:42,13,07,1, 11.9,1,1, 6.125, 10522.094, 395.637, 52891.950 25/02/24,13:46:42,14,07,1, 11.9,1,1, 6.125, 10522.094, 395.631, 52891.956 25/02/24,13:46:42,15,07,1, 11.9,1,1, 6.125, 10522.093, 395.648, 52891.937 25/02/24,13:46:42,16,07,1, 11.9,1,1, 6.125, 10522.071, 395.649, 52891.956 25/02/24,13:46:42,17,07,1, 11.9,1,1, 6.125, 10522.091, 395.631, 52891.949 25/02/24,13:46:42,18,07,1, 11.9,1,1, 6.125, 10522.081, 395.655, 52891.899 25/02/24,13:46:42,19,07,1, 11.9,1,1, 6.125, 10522.084, 395.631, 52891.906 25/02/24,13:46:43,00,07,1, 11.8,1,1, 6.122, 10522.078, 395.631, 52891.906 25/02/24,13:46:43,01,07,1, 11.8,1,1, 6.122, 10522.086, 395.653, 52891.964 25/02/24,13:46:43,02,07,1, 11.8,1,1, 6.122, 10522.063, 395.679, 52891.954 25/02/24,13:46:43,03,07,1, 11.8,1,1, 6.122, 10522.074, 395.668, 52891.967 25/02/24,13:46:43,04,07,1, 11.8,1,1, 6.122, 10522.057, 395.687, 52891.917 25/02/24,13:46:43,05,07,1, 11.8,1,1, 6.122, 10522.094, 395.688, 52891.908 25/02/24,13:46:43,06,07,1, 11.8,1,1, 6.122, 10522.070, 395.665, 52891.937 25/02/24,13:46:43,07,07,1, 11.8,1,1, 6.122, 10522.043, 395.677, 52891.957 25/02/24,13:46:43,08,07,1, 11.8,1,1, 6.122, 10522.040, 395.686, 52892.004 25/02/24,13:46:43,09,07,1, 11.8,1,1, 6.122, 10522.041, 395.687, 52891.972 25/02/24,13:46:43,10,07,1, 11.8,1,1, 6.122, 10522.042, 395.710, 52891.986 25/02/24,13:46:43,11,07,1, 11.8,1,1, 6.122, 10522.035, 395.687, 52891.948 25/02/24,13:46:43,12,07,1, 11.8,1,1, 6.122, 10522.052, 395.723, 52891.957 25/02/24,13:46:43,13,07,1, 11.8,1,1, 6.122, 10522.046, 395.696, 52891.926 25/02/24,13:46:43,14,07,1, 11.8,1,1, 6.122, 10522.038, 395.715, 52891.950 25/02/24,13:46:43,15,07,1, 11.8,1,1, 6.122, 10522.024, 395.730, 52891.940 25/02/24,13:46:43,16,07,1, 11.8,1,1, 6.122, 10522.018, 395.711, 52891.939 25/02/24,13:46:43,17,07,1, 11.8,1,1, 6.122, 10522.026, 395.725, 52891.947 25/02/24,13:46:43,18,07,1, 11.8,1,1, 6.122, 10522.031, 395.738, 52891.946 25/02/24,13:46:43,19,07,1, 11.8,1,1, 6.122, 10522.038, 395.730, 52891.953 25/02/24,13:46:44,00,07,1, 11.8,1,1, 6.127, 10522.037, 395.730, 52891.953 25/02/24,13:46:44,01,07,1, 11.8,1,1, 6.127, 10522.012, 395.722, 52891.985 25/02/24,13:46:44,02,07,1, 11.8,1,1, 6.127, 10522.030, 395.752, 52892.015 25/02/24,13:46:44,03,07,1, 11.8,1,1, 6.127, 10521.987, 395.763, 52892.005 25/02/24,13:46:44,04,07,1, 11.8,1,1, 6.127, 10522.005, 395.742, 52891.973 25/02/24,13:46:44,05,07,1, 11.8,1,1, 6.127, 10521.994, 395.749, 52891.905 25/02/24,13:46:44,06,07,1, 11.8,1,1, 6.127, 10521.995, 395.727, 52891.924 25/02/24,13:46:44,07,07,1, 11.8,1,1, 6.127, 10521.991, 395.756, 52891.966 25/02/24,13:46:44,08,07,1, 11.8,1,1, 6.127, 10521.981, 395.759, 52891.964 25/02/24,13:46:44,09,07,1, 11.8,1,1, 6.127, 10521.999, 395.764, 52892.012 25/02/24,13:46:44,10,07,1, 11.8,1,1, 6.127, 10521.999, 395.760, 52891.982 25/02/24,13:46:44,11,07,1, 11.8,1,1, 6.127, 10521.990, 395.746, 52891.961 25/02/24,13:46:44,12,07,1, 11.8,1,1, 6.127, 10521.976, 395.772, 52891.949 25/02/24,13:46:44,13,07,1, 11.8,1,1, 6.127, 10521.971, 395.762, 52891.986 25/02/24,13:46:44,14,07,1, 11.8,1,1, 6.127, 10521.973, 395.781, 52891.978 25/02/24,13:46:44,15,07,1, 11.8,1,1, 6.127, 10521.944, 395.777, 52892.003 25/02/24,13:46:44,16,07,1, 11.8,1,1, 6.127, 10521.962, 395.774, 52892.010 25/02/24,13:46:44,17,07,1, 11.8,1,1, 6.127, 10521.970, 395.789, 52892.010 25/02/24,13:46:44,18,07,1, 11.8,1,1, 6.127, 10521.943, 395.763, 52891.969 25/02/24,13:46:44,19,07,1, 11.8,1,1, 6.127, 10521.980, 395.803, 52891.986 25/02/24,13:46:45,00,06,1, 11.9,1,1, 6.126, 10521.978, 395.803, 52891.986 25/02/24,13:46:45,01,06,1, 11.9,1,1, 6.126, 10521.948, 395.790, 52891.968 25/02/24,13:46:45,02,06,1, 11.9,1,1, 6.126, 10521.954, 395.800, 52892.007 25/02/24,13:46:45,03,06,1, 11.9,1,1, 6.126, 10521.935, 395.791, 52891.999 25/02/24,13:46:45,04,06,1, 11.9,1,1, 6.126, 10521.943, 395.809, 52891.990 25/02/24,13:46:45,05,06,1, 11.9,1,1, 6.126, 10521.944, 395.798, 52891.968 25/02/24,13:46:45,06,06,1, 11.9,1,1, 6.126, 10521.955, 395.807, 52891.956 25/02/24,13:46:45,07,06,1, 11.9,1,1, 6.126, 10521.959, 395.800, 52891.989 25/02/24,13:46:45,08,06,1, 11.9,1,1, 6.126, 10521.944, 395.817, 52892.037 25/02/24,13:46:45,09,06,1, 11.9,1,1, 6.126, 10521.964, 395.834, 52892.077 25/02/24,13:46:45,10,06,1, 11.9,1,1, 6.126, 10521.938, 395.816, 52892.036 25/02/24,13:46:45,11,06,1, 11.9,1,1, 6.126, 10521.928, 395.860, 52892.029 25/02/24,13:46:45,12,06,1, 11.9,1,1, 6.126, 10521.951, 395.831, 52892.024 25/02/24,13:46:45,13,06,1, 11.9,1,1, 6.126, 10521.897, 395.833, 52891.981 25/02/24,13:46:45,14,06,1, 11.9,1,1, 6.126, 10521.925, 395.848, 52892.009 25/02/24,13:46:45,15,06,1, 11.9,1,1, 6.126, 10521.911, 395.823, 52891.984 25/02/24,13:46:45,16,06,1, 11.9,1,1, 6.126, 10521.946, 395.886, 52892.066 25/02/24,13:46:45,17,06,1, 11.9,1,1, 6.126, 10521.958, 395.834, 52892.062 25/02/24,13:46:45,18,06,1, 11.9,1,1, 6.126, 10521.926, 395.898, 52892.056 25/02/24,13:46:45,19,06,1, 11.9,1,1, 6.126, 10521.935, 395.865, 52892.057 25/02/24,13:46:46,00,06,1, 11.9,1,1, 6.120, 10521.928, 395.865, 52892.057 25/02/24,13:46:46,01,06,1, 11.9,1,1, 6.120, 10521.943, 395.873, 52892.100 25/02/24,13:46:46,02,06,1, 11.9,1,1, 6.120, 10521.936, 395.863, 52892.095 25/02/24,13:46:46,03,06,1, 11.9,1,1, 6.120, 10521.932, 395.901, 52892.066 25/02/24,13:46:46,04,06,1, 11.9,1,1, 6.120, 10521.919, 395.915, 52892.098 25/02/24,13:46:46,05,06,1, 11.9,1,1, 6.120, 10521.909, 395.918, 52892.069 25/02/24,13:46:46,06,06,1, 11.9,1,1, 6.120, 10521.917, 395.931, 52892.063 25/02/24,13:46:46,07,06,1, 11.9,1,1, 6.120, 10521.921, 395.922, 52892.056 25/02/24,13:46:46,08,06,1, 11.9,1,1, 6.120, 10521.910, 395.932, 52892.072 25/02/24,13:46:46,09,06,1, 11.9,1,1, 6.120, 10521.888, 395.923, 52892.068 25/02/24,13:46:46,10,06,1, 11.9,1,1, 6.120, 10521.928, 395.939, 52892.071 25/02/24,13:46:46,11,06,1, 11.9,1,1, 6.120, 10521.887, 395.954, 52892.060 25/02/24,13:46:46,12,06,1, 11.9,1,1, 6.120, 10521.909, 395.918, 52892.093 25/02/24,13:46:46,13,06,1, 11.9,1,1, 6.120, 10521.908, 395.959, 52892.095 25/02/24,13:46:46,14,06,1, 11.9,1,1, 6.120, 10521.911, 395.938, 52892.126 25/02/24,13:46:46,15,06,1, 11.9,1,1, 6.120, 10521.898, 395.963, 52892.109 25/02/24,13:46:46,16,06,1, 11.9,1,1, 6.120, 10521.882, 395.973, 52892.129 25/02/24,13:46:46,17,06,1, 11.9,1,1, 6.120, 10521.900, 395.969, 52892.139 25/02/24,13:46:46,18,06,1, 11.9,1,1, 6.120, 10521.893, 395.970, 52892.129 25/02/24,13:46:46,19,06,1, 11.9,1,1, 6.120, 10521.871, 395.938, 52892.065 25/02/24,13:46:47,00,06,1, 11.9,1,1, 6.123, 10521.870, 395.938, 52892.065 25/02/24,13:46:47,01,06,1, 11.9,1,1, 6.123, 10521.881, 395.961, 52892.050 25/02/24,13:46:47,02,06,1, 11.9,1,1, 6.123, 10521.893, 395.963, 52892.079 25/02/24,13:46:47,03,06,1, 11.9,1,1, 6.123, 10521.887, 395.989, 52892.087 25/02/24,13:46:47,04,06,1, 11.9,1,1, 6.123, 10521.882, 395.964, 52892.103 25/02/24,13:46:47,05,06,1, 11.9,1,1, 6.123, 10521.888, 395.986, 52892.139 25/02/24,13:46:47,06,06,1, 11.9,1,1, 6.123, 10521.851, 395.967, 52892.114 25/02/24,13:46:47,07,06,1, 11.9,1,1, 6.123, 10521.878, 395.973, 52892.106 25/02/24,13:46:47,08,06,1, 11.9,1,1, 6.123, 10521.892, 395.972, 52892.130 25/02/24,13:46:47,09,06,1, 11.9,1,1, 6.123, 10521.874, 395.971, 52892.165 25/02/24,13:46:47,10,06,1, 11.9,1,1, 6.123, 10521.873, 395.994, 52892.177 25/02/24,13:46:47,11,06,1, 11.9,1,1, 6.123, 10521.868, 395.967, 52892.165 25/02/24,13:46:47,12,06,1, 11.9,1,1, 6.123, 10521.866, 395.977, 52892.104 25/02/24,13:46:47,13,06,1, 11.9,1,1, 6.123, 10521.856, 395.982, 52892.112 25/02/24,13:46:47,14,06,1, 11.9,1,1, 6.123, 10521.857, 395.998, 52892.102 25/02/24,13:46:47,15,06,1, 11.9,1,1, 6.123, 10521.875, 396.006, 52892.122 25/02/24,13:46:47,16,06,1, 11.9,1,1, 6.123, 10521.848, 395.986, 52892.159 25/02/24,13:46:47,17,06,1, 11.9,1,1, 6.123, 10521.874, 395.999, 52892.151 25/02/24,13:46:47,18,06,1, 11.9,1,1, 6.123, 10521.861, 395.985, 52892.100 25/02/24,13:46:47,19,06,1, 11.9,1,1, 6.123, 10521.885, 395.978, 52892.153 25/02/24,13:46:48,00,07,1, 11.9,1,1, 6.122, 10521.878, 395.978, 52892.153 25/02/24,13:46:48,01,07,1, 11.9,1,1, 6.122, 10521.855, 395.996, 52892.103 25/02/24,13:46:48,02,07,1, 11.9,1,1, 6.122, 10521.848, 396.010, 52892.171 25/02/24,13:46:48,03,07,1, 11.9,1,1, 6.122, 10521.852, 396.020, 52892.150 25/02/24,13:46:48,04,07,1, 11.9,1,1, 6.122, 10521.840, 396.026, 52892.150 25/02/24,13:46:48,05,07,1, 11.9,1,1, 6.122, 10521.834, 396.039, 52892.175 25/02/24,13:46:48,06,07,1, 11.9,1,1, 6.122, 10521.819, 396.056, 52892.154 25/02/24,13:46:48,07,07,1, 11.9,1,1, 6.122, 10521.813, 396.051, 52892.136 25/02/24,13:46:48,08,07,1, 11.9,1,1, 6.122, 10521.844, 396.033, 52892.153 25/02/24,13:46:48,09,07,1, 11.9,1,1, 6.122, 10521.853, 396.070, 52892.129 25/02/24,13:46:48,10,07,1, 11.9,1,1, 6.122, 10521.829, 396.059, 52892.111 25/02/24,13:46:48,11,07,1, 11.9,1,1, 6.122, 10521.843, 396.059, 52892.169 25/02/24,13:46:48,12,07,1, 11.9,1,1, 6.122, 10521.852, 396.070, 52892.131 25/02/24,13:46:48,13,07,1, 11.9,1,1, 6.122, 10521.815, 396.068, 52892.145 25/02/24,13:46:48,14,07,1, 11.9,1,1, 6.122, 10521.849, 396.068, 52892.139 25/02/24,13:46:48,15,07,1, 11.9,1,1, 6.122, 10521.845, 396.080, 52892.154 25/02/24,13:46:48,16,07,1, 11.9,1,1, 6.122, 10521.864, 396.110, 52892.155 25/02/24,13:46:48,17,07,1, 11.9,1,1, 6.122, 10521.857, 396.087, 52892.188 25/02/24,13:46:48,18,07,1, 11.9,1,1, 6.122, 10521.860, 396.081, 52892.179 25/02/24,13:46:48,19,07,1, 11.9,1,1, 6.122, 10521.861, 396.113, 52892.153 25/02/24,13:46:49,00,07,1, 11.9,1,1, 6.122, 10521.853, 396.113, 52892.153 25/02/24,13:46:49,01,07,1, 11.9,1,1, 6.122, 10521.841, 396.101, 52892.127 25/02/24,13:46:49,02,07,1, 11.9,1,1, 6.122, 10521.821, 396.104, 52892.124 25/02/24,13:46:49,03,07,1, 11.9,1,1, 6.122, 10521.829, 396.109, 52892.147 25/02/24,13:46:49,04,07,1, 11.9,1,1, 6.122, 10521.839, 396.139, 52892.160 25/02/24,13:46:49,05,07,1, 11.9,1,1, 6.122, 10521.816, 396.123, 52892.169 25/02/24,13:46:49,06,07,1, 11.9,1,1, 6.122, 10521.827, 396.135, 52892.205 25/02/24,13:46:49,07,07,1, 11.9,1,1, 6.122, 10521.827, 396.134, 52892.151 25/02/24,13:46:49,08,07,1, 11.9,1,1, 6.122, 10521.806, 396.141, 52892.154 25/02/24,13:46:49,09,07,1, 11.9,1,1, 6.122, 10521.800, 396.150, 52892.148 25/02/24,13:46:49,10,07,1, 11.9,1,1, 6.122, 10521.792, 396.132, 52892.159 25/02/24,13:46:49,11,07,1, 11.9,1,1, 6.122, 10521.795, 396.153, 52892.199 25/02/24,13:46:49,12,07,1, 11.9,1,1, 6.122, 10521.784, 396.157, 52892.199 25/02/24,13:46:49,13,07,1, 11.9,1,1, 6.122, 10521.785, 396.171, 52892.288 25/02/24,13:46:49,14,07,1, 11.9,1,1, 6.122, 10521.796, 396.162, 52892.235 25/02/24,13:46:49,15,07,1, 11.9,1,1, 6.122, 10521.771, 396.141, 52892.141 25/02/24,13:46:49,16,07,1, 11.9,1,1, 6.122, 10521.771, 396.171, 52892.213 25/02/24,13:46:49,17,07,1, 11.9,1,1, 6.122, 10521.771, 396.163, 52892.164 25/02/24,13:46:49,18,07,1, 11.9,1,1, 6.122, 10521.806, 396.183, 52892.211 25/02/24,13:46:49,19,07,1, 11.9,1,1, 6.122, 10521.780, 396.166, 52892.198 25/02/24,13:46:50,00,07,1, 12.0,1,1, 6.121, 10521.778, 396.166, 52892.198 25/02/24,13:46:50,01,07,1, 12.0,1,1, 6.121, 10521.790, 396.180, 52892.230 25/02/24,13:46:50,02,07,1, 12.0,1,1, 6.121, 10521.766, 396.169, 52892.203 25/02/24,13:46:50,03,07,1, 12.0,1,1, 6.121, 10521.760, 396.174, 52892.166 25/02/24,13:46:50,04,07,1, 12.0,1,1, 6.121, 10521.736, 396.166, 52892.193 25/02/24,13:46:50,05,07,1, 12.0,1,1, 6.121, 10521.760, 396.174, 52892.227 25/02/24,13:46:50,06,07,1, 12.0,1,1, 6.121, 10521.750, 396.187, 52892.217 25/02/24,13:46:50,07,07,1, 12.0,1,1, 6.121, 10521.749, 396.160, 52892.213 25/02/24,13:46:50,08,07,1, 12.0,1,1, 6.121, 10521.768, 396.197, 52892.159 25/02/24,13:46:50,09,07,1, 12.0,1,1, 6.121, 10521.760, 396.180, 52892.123 25/02/24,13:46:50,10,07,1, 12.0,1,1, 6.121, 10521.750, 396.198, 52892.151 25/02/24,13:46:50,11,07,1, 12.0,1,1, 6.121, 10521.767, 396.209, 52892.203 25/02/24,13:46:50,12,07,1, 12.0,1,1, 6.121, 10521.742, 396.222, 52892.208 25/02/24,13:46:50,13,07,1, 12.0,1,1, 6.121, 10521.749, 396.220, 52892.181 25/02/24,13:46:50,14,07,1, 12.0,1,1, 6.121, 10521.725, 396.207, 52892.185 25/02/24,13:46:50,15,07,1, 12.0,1,1, 6.121, 10521.735, 396.224, 52892.182 25/02/24,13:46:50,16,07,1, 12.0,1,1, 6.121, 10521.729, 396.233, 52892.152 25/02/24,13:46:50,17,07,1, 12.0,1,1, 6.121, 10521.731, 396.210, 52892.208 25/02/24,13:46:50,18,07,1, 12.0,1,1, 6.121, 10521.716, 396.224, 52892.254 25/02/24,13:46:50,19,07,1, 12.0,1,1, 6.121, 10521.719, 396.207, 52892.201 25/02/24,13:46:51,00,07,1, 11.9,1,1, 6.126, 10521.711, 396.207, 52892.201 25/02/24,13:46:51,01,07,1, 11.9,1,1, 6.126, 10521.714, 396.231, 52892.192 25/02/24,13:46:51,02,07,1, 11.9,1,1, 6.126, 10521.705, 396.229, 52892.206 25/02/24,13:46:51,03,07,1, 11.9,1,1, 6.126, 10521.746, 396.247, 52892.184 25/02/24,13:46:51,04,07,1, 11.9,1,1, 6.126, 10521.710, 396.228, 52892.207 25/02/24,13:46:51,05,07,1, 11.9,1,1, 6.126, 10521.722, 396.238, 52892.261 25/02/24,13:46:51,06,07,1, 11.9,1,1, 6.126, 10521.721, 396.226, 52892.217 25/02/24,13:46:51,07,07,1, 11.9,1,1, 6.126, 10521.701, 396.260, 52892.163 25/02/24,13:46:51,08,07,1, 11.9,1,1, 6.126, 10521.701, 396.264, 52892.220 25/02/24,13:46:51,09,07,1, 11.9,1,1, 6.126, 10521.729, 396.263, 52892.218 25/02/24,13:46:51,10,07,1, 11.9,1,1, 6.126, 10521.727, 396.242, 52892.215 25/02/24,13:46:51,11,07,1, 11.9,1,1, 6.126, 10521.714, 396.253, 52892.250 25/02/24,13:46:51,12,07,1, 11.9,1,1, 6.126, 10521.724, 396.255, 52892.243 25/02/24,13:46:51,13,07,1, 11.9,1,1, 6.126, 10521.711, 396.267, 52892.278 25/02/24,13:46:51,14,07,1, 11.9,1,1, 6.126, 10521.713, 396.264, 52892.231 25/02/24,13:46:51,15,07,1, 11.9,1,1, 6.126, 10521.703, 396.288, 52892.261 25/02/24,13:46:51,16,07,1, 11.9,1,1, 6.126, 10521.702, 396.268, 52892.202 25/02/24,13:46:51,17,07,1, 11.9,1,1, 6.126, 10521.721, 396.284, 52892.153 25/02/24,13:46:51,18,07,1, 11.9,1,1, 6.126, 10521.730, 396.274, 52892.204 25/02/24,13:46:51,19,07,1, 11.9,1,1, 6.126, 10521.702, 396.292, 52892.186 25/02/24,13:46:52,00,07,1, 11.9,1,1, 6.129, 10521.694, 396.292, 52892.186 25/02/24,13:46:52,01,07,1, 11.9,1,1, 6.129, 10521.707, 396.271, 52892.317 25/02/24,13:46:52,02,07,1, 11.9,1,1, 6.129, 10521.714, 396.303, 52892.342 25/02/24,13:46:52,03,07,1, 11.9,1,1, 6.129, 10521.722, 396.302, 52892.234 25/02/24,13:46:52,04,07,1, 11.9,1,1, 6.129, 10521.684, 396.304, 52892.299 25/02/24,13:46:52,05,07,1, 11.9,1,1, 6.129, 10521.709, 396.294, 52892.264 25/02/24,13:46:52,06,07,1, 11.9,1,1, 6.129, 10521.702, 396.308, 52892.185 25/02/24,13:46:52,07,07,1, 11.9,1,1, 6.129, 10521.705, 396.319, 52892.279 25/02/24,13:46:52,08,07,1, 11.9,1,1, 6.129, 10521.676, 396.305, 52892.264 25/02/24,13:46:52,09,07,1, 11.9,1,1, 6.129, 10521.681, 396.324, 52892.314 25/02/24,13:46:52,10,07,1, 11.9,1,1, 6.129, 10521.704, 396.299, 52892.204 25/02/24,13:46:52,11,07,1, 11.9,1,1, 6.129, 10521.664, 396.305, 52892.197 25/02/24,13:46:52,12,07,1, 11.9,1,1, 6.129, 10521.677, 396.337, 52892.304 25/02/24,13:46:52,13,07,1, 11.9,1,1, 6.129, 10521.675, 396.298, 52892.245 25/02/24,13:46:52,14,07,1, 11.9,1,1, 6.129, 10521.650, 396.332, 52892.292 25/02/24,13:46:52,15,07,1, 11.9,1,1, 6.129, 10521.620, 396.329, 52892.291 25/02/24,13:46:52,16,07,1, 11.9,1,1, 6.129, 10521.658, 396.318, 52892.219 25/02/24,13:46:52,17,07,1, 11.9,1,1, 6.129, 10521.657, 396.332, 52892.276 25/02/24,13:46:52,18,07,1, 11.9,1,1, 6.129, 10521.635, 396.309, 52892.278 25/02/24,13:46:52,19,07,1, 11.9,1,1, 6.129, 10521.645, 396.327, 52892.306 25/02/24,13:46:53,00,08,1, 12.0,1,1, 6.123, 10521.644, 396.327, 52892.306 25/02/24,13:46:53,01,08,1, 12.0,1,1, 6.123, 10521.630, 396.336, 52892.342 25/02/24,13:46:53,02,08,1, 12.0,1,1, 6.123, 10521.641, 396.353, 52892.305 25/02/24,13:46:53,03,08,1, 12.0,1,1, 6.123, 10521.657, 396.371, 52892.284 25/02/24,13:46:53,04,08,1, 12.0,1,1, 6.123, 10521.633, 396.409, 52892.255 25/02/24,13:46:53,05,08,1, 12.0,1,1, 6.123, 10521.616, 396.349, 52892.234 25/02/24,13:46:53,06,08,1, 12.0,1,1, 6.123, 10521.601, 396.356, 52892.289 25/02/24,13:46:53,07,08,1, 12.0,1,1, 6.123, 10521.613, 396.362, 52892.273 25/02/24,13:46:53,08,08,1, 12.0,1,1, 6.123, 10521.607, 396.365, 52892.354 25/02/24,13:46:53,09,08,1, 12.0,1,1, 6.123, 10521.599, 396.359, 52892.337 25/02/24,13:46:53,10,08,1, 12.0,1,1, 6.123, 10521.596, 396.375, 52892.336 25/02/24,13:46:53,11,08,1, 12.0,1,1, 6.123, 10521.621, 396.366, 52892.306 25/02/24,13:46:53,12,08,1, 12.0,1,1, 6.123, 10521.616, 396.354, 52892.365 25/02/24,13:46:53,13,08,1, 12.0,1,1, 6.123, 10521.581, 396.344, 52892.276 25/02/24,13:46:53,14,08,1, 12.0,1,1, 6.123, 10521.604, 396.374, 52892.314 25/02/24,13:46:53,15,08,1, 12.0,1,1, 6.123, 10521.606, 396.392, 52892.358 25/02/24,13:46:53,16,08,1, 12.0,1,1, 6.123, 10521.599, 396.398, 52892.288 25/02/24,13:46:53,17,08,1, 12.0,1,1, 6.123, 10521.594, 396.357, 52892.263 25/02/24,13:46:53,18,08,1, 12.0,1,1, 6.123, 10521.603, 396.398, 52892.299 25/02/24,13:46:53,19,08,1, 12.0,1,1, 6.123, 10521.605, 396.374, 52892.287 25/02/24,13:46:54,00,07,1, 11.9,1,1, 6.124, 10521.603, 396.374, 52892.287 25/02/24,13:46:54,01,07,1, 11.9,1,1, 6.124, 10521.565, 396.385, 52892.343 25/02/24,13:46:54,02,07,1, 11.9,1,1, 6.124, 10521.564, 396.389, 52892.349 25/02/24,13:46:54,03,07,1, 11.9,1,1, 6.124, 10521.591, 396.407, 52892.400 25/02/24,13:46:54,04,07,1, 11.9,1,1, 6.124, 10521.575, 396.395, 52892.370 25/02/24,13:46:54,05,07,1, 11.9,1,1, 6.124, 10521.574, 396.406, 52892.359 25/02/24,13:46:54,06,07,1, 11.9,1,1, 6.124, 10521.590, 396.413, 52892.290 25/02/24,13:46:54,07,07,1, 11.9,1,1, 6.124, 10521.553, 396.392, 52892.309 25/02/24,13:46:54,08,07,1, 11.9,1,1, 6.124, 10521.594, 396.408, 52892.350 25/02/24,13:46:54,09,07,1, 11.9,1,1, 6.124, 10521.589, 396.410, 52892.337 25/02/24,13:46:54,10,07,1, 11.9,1,1, 6.124, 10521.576, 396.418, 52892.304 25/02/24,13:46:54,11,07,1, 11.9,1,1, 6.124, 10521.587, 396.440, 52892.288 25/02/24,13:46:54,12,07,1, 11.9,1,1, 6.124, 10521.586, 396.419, 52892.283 25/02/24,13:46:54,13,07,1, 11.9,1,1, 6.124, 10521.574, 396.427, 52892.300 25/02/24,13:46:54,14,07,1, 11.9,1,1, 6.124, 10521.580, 396.432, 52892.316 25/02/24,13:46:54,15,07,1, 11.9,1,1, 6.124, 10521.578, 396.412, 52892.316 25/02/24,13:46:54,16,07,1, 11.9,1,1, 6.124, 10521.564, 396.435, 52892.321 25/02/24,13:46:54,17,07,1, 11.9,1,1, 6.124, 10521.555, 396.398, 52892.344 25/02/24,13:46:54,18,07,1, 11.9,1,1, 6.124, 10521.555, 396.430, 52892.355 25/02/24,13:46:54,19,07,1, 11.9,1,1, 6.124, 10521.540, 396.404, 52892.327 25/02/24,13:46:55,00,07,1, 11.9,1,1, 6.127, 10521.536, 396.404, 52892.327 25/02/24,13:46:55,01,07,1, 11.9,1,1, 6.127, 10521.558, 396.462, 52892.289 25/02/24,13:46:55,02,07,1, 11.9,1,1, 6.127, 10521.524, 396.450, 52892.327 25/02/24,13:46:55,03,07,1, 11.9,1,1, 6.127, 10521.550, 396.453, 52892.405 25/02/24,13:46:55,04,07,1, 11.9,1,1, 6.127, 10521.530, 396.441, 52892.348 25/02/24,13:46:55,05,07,1, 11.9,1,1, 6.127, 10521.533, 396.464, 52892.318 25/02/24,13:46:55,06,07,1, 11.9,1,1, 6.127, 10521.531, 396.419, 52892.195 25/02/24,13:46:55,07,07,1, 11.9,1,1, 6.127, 10521.543, 396.429, 52892.278 25/02/24,13:46:55,08,07,1, 11.9,1,1, 6.127, 10521.538, 396.428, 52892.305 25/02/24,13:46:55,09,07,1, 11.9,1,1, 6.127, 10521.540, 396.448, 52892.346 25/02/24,13:46:55,10,07,1, 11.9,1,1, 6.127, 10521.490, 396.460, 52892.313 25/02/24,13:46:55,11,07,1, 11.9,1,1, 6.127, 10521.518, 396.434, 52892.290 25/02/24,13:46:55,12,07,1, 11.9,1,1, 6.127, 10521.538, 396.471, 52892.361 25/02/24,13:46:55,13,07,1, 11.9,1,1, 6.127, 10521.527, 396.466, 52892.383 25/02/24,13:46:55,14,07,1, 11.9,1,1, 6.127, 10521.524, 396.446, 52892.421 25/02/24,13:46:55,15,07,1, 11.9,1,1, 6.127, 10521.525, 396.503, 52892.435 25/02/24,13:46:55,16,07,1, 11.9,1,1, 6.127, 10521.535, 396.456, 52892.408 25/02/24,13:46:55,17,07,1, 11.9,1,1, 6.127, 10521.522, 396.469, 52892.363 25/02/24,13:46:55,18,07,1, 11.9,1,1, 6.127, 10521.514, 396.478, 52892.326 25/02/24,13:46:55,19,07,1, 11.9,1,1, 6.127, 10521.500, 396.461, 52892.256 25/02/24,13:46:56,00,06,1, 11.9,1,1, 6.123, 10521.494, 396.461, 52892.256 25/02/24,13:46:56,01,06,1, 11.9,1,1, 6.123, 10521.507, 396.462, 52892.354 25/02/24,13:46:56,02,06,1, 11.9,1,1, 6.123, 10521.484, 396.477, 52892.366 25/02/24,13:46:56,03,06,1, 11.9,1,1, 6.123, 10521.514, 396.477, 52892.316 25/02/24,13:46:56,04,06,1, 11.9,1,1, 6.123, 10521.505, 396.474, 52892.401 25/02/24,13:46:56,05,06,1, 11.9,1,1, 6.123, 10521.525, 396.480, 52892.421 25/02/24,13:46:56,06,06,1, 11.9,1,1, 6.123, 10521.511, 396.474, 52892.308 25/02/24,13:46:56,07,06,1, 11.9,1,1, 6.123, 10521.502, 396.482, 52892.415 25/02/24,13:46:56,08,06,1, 11.9,1,1, 6.123, 10521.509, 396.485, 52892.385 25/02/24,13:46:56,09,06,1, 11.9,1,1, 6.123, 10521.510, 396.467, 52892.361 25/02/24,13:46:56,10,06,1, 11.9,1,1, 6.123, 10521.516, 396.496, 52892.404 25/02/24,13:46:56,11,06,1, 11.9,1,1, 6.123, 10521.491, 396.445, 52892.342 25/02/24,13:46:56,12,06,1, 11.9,1,1, 6.123, 10521.507, 396.491, 52892.362 25/02/24,13:46:56,13,06,1, 11.9,1,1, 6.123, 10521.509, 396.461, 52892.329 25/02/24,13:46:56,14,06,1, 11.9,1,1, 6.123, 10521.502, 396.480, 52892.328 25/02/24,13:46:56,15,06,1, 11.9,1,1, 6.123, 10521.507, 396.471, 52892.363 25/02/24,13:46:56,16,06,1, 11.9,1,1, 6.123, 10521.510, 396.483, 52892.366 25/02/24,13:46:56,17,06,1, 11.9,1,1, 6.123, 10521.501, 396.499, 52892.384 25/02/24,13:46:56,18,06,1, 11.9,1,1, 6.123, 10521.508, 396.457, 52892.377 25/02/24,13:46:56,19,06,1, 11.9,1,1, 6.123, 10521.504, 396.469, 52892.374 25/02/24,13:46:57,00,06,1, 11.9,1,1, 6.122, 10521.502, 396.469, 52892.374 25/02/24,13:46:57,01,06,1, 11.9,1,1, 6.122, 10521.498, 396.492, 52892.351 25/02/24,13:46:57,02,06,1, 11.9,1,1, 6.122, 10521.511, 396.487, 52892.382 25/02/24,13:46:57,03,06,1, 11.9,1,1, 6.122, 10521.500, 396.508, 52892.432 25/02/24,13:46:57,04,06,1, 11.9,1,1, 6.122, 10521.498, 396.493, 52892.401 25/02/24,13:46:57,05,06,1, 11.9,1,1, 6.122, 10521.489, 396.494, 52892.412 25/02/24,13:46:57,06,06,1, 11.9,1,1, 6.122, 10521.501, 396.496, 52892.420 25/02/24,13:46:57,07,06,1, 11.9,1,1, 6.122, 10521.494, 396.478, 52892.283 25/02/24,13:46:57,08,06,1, 11.9,1,1, 6.122, 10521.510, 396.488, 52892.333 25/02/24,13:46:57,09,06,1, 11.9,1,1, 6.122, 10521.486, 396.510, 52892.352 25/02/24,13:46:57,10,06,1, 11.9,1,1, 6.122, 10521.493, 396.476, 52892.368 25/02/24,13:46:57,11,06,1, 11.9,1,1, 6.122, 10521.476, 396.510, 52892.434 25/02/24,13:46:57,12,06,1, 11.9,1,1, 6.122, 10521.477, 396.513, 52892.361 25/02/24,13:46:57,13,06,1, 11.9,1,1, 6.122, 10521.465, 396.519, 52892.431 25/02/24,13:46:57,14,06,1, 11.9,1,1, 6.122, 10521.470, 396.534, 52892.426 25/02/24,13:46:57,15,06,1, 11.9,1,1, 6.122, 10521.481, 396.498, 52892.363 25/02/24,13:46:57,16,06,1, 11.9,1,1, 6.122, 10521.454, 396.518, 52892.398 25/02/24,13:46:57,17,06,1, 11.9,1,1, 6.122, 10521.449, 396.525, 52892.460 25/02/24,13:46:57,18,06,1, 11.9,1,1, 6.122, 10521.485, 396.512, 52892.454 25/02/24,13:46:57,19,06,1, 11.9,1,1, 6.122, 10521.490, 396.525, 52892.370 25/02/24,13:46:58,00,06,1, 12.0,1,1, 6.119, 10521.486, 396.525, 52892.370 25/02/24,13:46:58,01,06,1, 12.0,1,1, 6.119, 10521.458, 396.522, 52892.399 25/02/24,13:46:58,02,06,1, 12.0,1,1, 6.119, 10521.455, 396.531, 52892.337 25/02/24,13:46:58,03,06,1, 12.0,1,1, 6.119, 10521.455, 396.556, 52892.417 25/02/24,13:46:58,04,06,1, 12.0,1,1, 6.119, 10521.461, 396.528, 52892.362 25/02/24,13:46:58,05,06,1, 12.0,1,1, 6.119, 10521.439, 396.540, 52892.392 25/02/24,13:46:58,06,06,1, 12.0,1,1, 6.119, 10521.454, 396.523, 52892.419 25/02/24,13:46:58,07,06,1, 12.0,1,1, 6.119, 10521.443, 396.533, 52892.479 25/02/24,13:46:58,08,06,1, 12.0,1,1, 6.119, 10521.424, 396.532, 52892.389 25/02/24,13:46:58,09,06,1, 12.0,1,1, 6.119, 10521.466, 396.534, 52892.435 25/02/24,13:46:58,10,06,1, 12.0,1,1, 6.119, 10521.437, 396.554, 52892.522 25/02/24,13:46:58,11,06,1, 12.0,1,1, 6.119, 10521.413, 396.524, 52892.495 25/02/24,13:46:58,12,06,1, 12.0,1,1, 6.119, 10521.456, 396.514, 52892.415 25/02/24,13:46:58,13,06,1, 12.0,1,1, 6.119, 10521.422, 396.533, 52892.444 25/02/24,13:46:58,14,06,1, 12.0,1,1, 6.119, 10521.407, 396.534, 52892.468 25/02/24,13:46:58,15,06,1, 12.0,1,1, 6.119, 10521.414, 396.537, 52892.434 25/02/24,13:46:58,16,06,1, 12.0,1,1, 6.119, 10521.429, 396.518, 52892.436 25/02/24,13:46:58,17,06,1, 12.0,1,1, 6.119, 10521.418, 396.525, 52892.453 25/02/24,13:46:58,18,06,1, 12.0,1,1, 6.119, 10521.432, 396.529, 52892.461 25/02/24,13:46:58,19,06,1, 12.0,1,1, 6.119, 10521.417, 396.534, 52892.465 25/02/24,13:46:59,00,08,1, 12.0,1,1, 6.126, 10521.411, 396.534, 52892.465 25/02/24,13:46:59,01,08,1, 12.0,1,1, 6.126, 10521.432, 396.540, 52892.439 25/02/24,13:46:59,02,08,1, 12.0,1,1, 6.126, 10521.447, 396.551, 52892.475 25/02/24,13:46:59,03,08,1, 12.0,1,1, 6.126, 10521.427, 396.524, 52892.463 25/02/24,13:46:59,04,08,1, 12.0,1,1, 6.126, 10521.425, 396.528, 52892.484 25/02/24,13:46:59,05,08,1, 12.0,1,1, 6.126, 10521.420, 396.513, 52892.485 25/02/24,13:46:59,06,08,1, 12.0,1,1, 6.126, 10521.419, 396.518, 52892.443 25/02/24,13:46:59,07,08,1, 12.0,1,1, 6.126, 10521.422, 396.530, 52892.442 25/02/24,13:46:59,08,08,1, 12.0,1,1, 6.126, 10521.445, 396.537, 52892.438 25/02/24,13:46:59,09,08,1, 12.0,1,1, 6.126, 10521.423, 396.528, 52892.439 25/02/24,13:46:59,10,08,1, 12.0,1,1, 6.126, 10521.407, 396.516, 52892.445 25/02/24,13:46:59,11,08,1, 12.0,1,1, 6.126, 10521.423, 396.522, 52892.458 25/02/24,13:46:59,12,08,1, 12.0,1,1, 6.126, 10521.435, 396.528, 52892.457 25/02/24,13:46:59,13,08,1, 12.0,1,1, 6.126, 10521.405, 396.516, 52892.431 25/02/24,13:46:59,14,08,1, 12.0,1,1, 6.126, 10521.433, 396.527, 52892.594 25/02/24,13:46:59,15,08,1, 12.0,1,1, 6.126, 10521.361, 396.531, 52892.422 25/02/24,13:46:59,16,08,1, 12.0,1,1, 6.126, 10521.406, 396.534, 52892.483 25/02/24,13:46:59,17,08,1, 12.0,1,1, 6.126, 10521.367, 396.531, 52892.458 25/02/24,13:46:59,18,08,1, 12.0,1,1, 6.126, 10521.408, 396.534, 52892.472 25/02/24,13:46:59,19,08,1, 12.0,1,1, 6.126, 10521.364, 396.539, 52892.426 25/02/24,13:47:00,00,08,1, 12.0,1,1, 6.129, 10521.361, 396.539, 52892.426 25/02/24,13:47:00,01,08,1, 12.0,1,1, 6.129, 10521.405, 396.545, 52892.375 25/02/24,13:47:00,02,08,1, 12.0,1,1, 6.129, 10521.365, 396.540, 52892.544 25/02/24,13:47:00,03,08,1, 12.0,1,1, 6.129, 10521.401, 396.557, 52892.528 25/02/24,13:47:00,04,08,1, 12.0,1,1, 6.129, 10521.402, 396.533, 52892.441 25/02/24,13:47:00,05,08,1, 12.0,1,1, 6.129, 10521.380, 396.563, 52892.556 25/02/24,13:47:00,06,08,1, 12.0,1,1, 6.129, 10521.390, 396.547, 52892.563 25/02/24,13:47:00,07,08,1, 12.0,1,1, 6.129, 10521.393, 396.564, 52892.461 25/02/24,13:47:00,08,08,1, 12.0,1,1, 6.129, 10521.381, 396.582, 52892.477 25/02/24,13:47:00,09,08,1, 12.0,1,1, 6.129, 10521.366, 396.574, 52892.445 25/02/24,13:47:00,10,08,1, 12.0,1,1, 6.129, 10521.372, 396.574, 52892.473 25/02/24,13:47:00,11,08,1, 12.0,1,1, 6.129, 10521.375, 396.570, 52892.478 25/02/24,13:47:00,12,08,1, 12.0,1,1, 6.129, 10521.341, 396.594, 52892.547 25/02/24,13:47:00,13,08,1, 12.0,1,1, 6.129, 10521.360, 396.603, 52892.524 25/02/24,13:47:00,14,08,1, 12.0,1,1, 6.129, 10521.337, 396.563, 52892.518 25/02/24,13:47:00,15,08,1, 12.0,1,1, 6.129, 10521.331, 396.580, 52892.499 25/02/24,13:47:00,16,08,1, 12.0,1,1, 6.129, 10521.337, 396.548, 52892.436 25/02/24,13:47:00,17,08,1, 12.0,1,1, 6.129, 10521.351, 396.570, 52892.496 25/02/24,13:47:00,18,08,1, 12.0,1,1, 6.129, 10521.269, 396.600, 52892.549 25/02/24,13:47:00,19,08,1, 12.0,1,1, 6.129, 10521.318, 396.584, 52892.536 25/02/24,13:47:01,00,07,1, 11.9,1,1, 6.130, 10521.311, 396.584, 52892.536 25/02/24,13:47:01,01,07,1, 11.9,1,1, 6.130, 10521.326, 396.579, 52892.501 25/02/24,13:47:01,02,07,1, 11.9,1,1, 6.130, 10521.295, 396.585, 52892.488 25/02/24,13:47:01,03,07,1, 11.9,1,1, 6.130, 10521.320, 396.598, 52892.522 25/02/24,13:47:01,04,07,1, 11.9,1,1, 6.130, 10521.312, 396.577, 52892.504 25/02/24,13:47:01,05,07,1, 11.9,1,1, 6.130, 10521.315, 396.574, 52892.519 25/02/24,13:47:01,06,07,1, 11.9,1,1, 6.130, 10521.310, 396.575, 52892.489 25/02/24,13:47:01,07,07,1, 11.9,1,1, 6.130, 10521.305, 396.577, 52892.535 25/02/24,13:47:01,08,07,1, 11.9,1,1, 6.130, 10521.313, 396.590, 52892.510 25/02/24,13:47:01,09,07,1, 11.9,1,1, 6.130, 10521.311, 396.559, 52892.502 25/02/24,13:47:01,10,07,1, 11.9,1,1, 6.130, 10521.309, 396.594, 52892.482 25/02/24,13:47:01,11,07,1, 11.9,1,1, 6.130, 10521.290, 396.560, 52892.518 25/02/24,13:47:01,12,07,1, 11.9,1,1, 6.130, 10521.308, 396.574, 52892.503 25/02/24,13:47:01,13,07,1, 11.9,1,1, 6.130, 10521.312, 396.573, 52892.553 25/02/24,13:47:01,14,07,1, 11.9,1,1, 6.130, 10521.287, 396.557, 52892.388 25/02/24,13:47:01,15,07,1, 11.9,1,1, 6.130, 10521.311, 396.592, 52892.634 25/02/24,13:47:01,16,07,1, 11.9,1,1, 6.130, 10521.311, 396.576, 52892.533 25/02/24,13:47:01,17,07,1, 11.9,1,1, 6.130, 10521.319, 396.588, 52892.509 25/02/24,13:47:01,18,07,1, 11.9,1,1, 6.130, 10521.294, 396.586, 52892.521 25/02/24,13:47:01,19,07,1, 11.9,1,1, 6.130, 10521.278, 396.577, 52892.524 25/02/24,13:47:02,00,07,1, 11.9,1,1, 6.123, 10521.277, 396.577, 52892.524 25/02/24,13:47:02,01,07,1, 11.9,1,1, 6.123, 10521.291, 396.603, 52892.542 25/02/24,13:47:02,02,07,1, 11.9,1,1, 6.123, 10521.287, 396.583, 52892.520 25/02/24,13:47:02,03,07,1, 11.9,1,1, 6.123, 10521.277, 396.586, 52892.539 25/02/24,13:47:02,04,07,1, 11.9,1,1, 6.123, 10521.300, 396.596, 52892.513 25/02/24,13:47:02,05,07,1, 11.9,1,1, 6.123, 10521.292, 396.597, 52892.540 25/02/24,13:47:02,06,07,1, 11.9,1,1, 6.123, 10521.285, 396.592, 52892.511 25/02/24,13:47:02,07,07,1, 11.9,1,1, 6.123, 10521.285, 396.597, 52892.544 25/02/24,13:47:02,08,07,1, 11.9,1,1, 6.123, 10521.264, 396.602, 52892.567 25/02/24,13:47:02,09,07,1, 11.9,1,1, 6.123, 10521.273, 396.619, 52892.575 25/02/24,13:47:02,10,07,1, 11.9,1,1, 6.123, 10521.289, 396.597, 52892.574 25/02/24,13:47:02,11,07,1, 11.9,1,1, 6.123, 10521.266, 396.610, 52892.531 25/02/24,13:47:02,12,07,1, 11.9,1,1, 6.123, 10521.278, 396.614, 52892.528 25/02/24,13:47:02,13,07,1, 11.9,1,1, 6.123, 10521.279, 396.619, 52892.524 25/02/24,13:47:02,14,07,1, 11.9,1,1, 6.123, 10521.260, 396.610, 52892.528 25/02/24,13:47:02,15,07,1, 11.9,1,1, 6.123, 10521.240, 396.609, 52892.550 25/02/24,13:47:02,16,07,1, 11.9,1,1, 6.123, 10521.249, 396.603, 52892.520 25/02/24,13:47:02,17,07,1, 11.9,1,1, 6.123, 10521.280, 396.649, 52892.534 25/02/24,13:47:02,18,07,1, 11.9,1,1, 6.123, 10521.274, 396.612, 52892.503 25/02/24,13:47:02,19,07,1, 11.9,1,1, 6.123, 10521.263, 396.611, 52892.485 25/02/24,13:47:03,00,06,1, 11.9,1,1, 6.117, 10521.260, 396.611, 52892.485 25/02/24,13:47:03,01,06,1, 11.9,1,1, 6.117, 10521.263, 396.617, 52892.573 25/02/24,13:47:03,02,06,1, 11.9,1,1, 6.117, 10521.257, 396.628, 52892.587 25/02/24,13:47:03,03,06,1, 11.9,1,1, 6.117, 10521.239, 396.663, 52892.568 25/02/24,13:47:03,04,06,1, 11.9,1,1, 6.117, 10521.256, 396.649, 52892.559 25/02/24,13:47:03,05,06,1, 11.9,1,1, 6.117, 10521.244, 396.622, 52892.533 25/02/24,13:47:03,06,06,1, 11.9,1,1, 6.117, 10521.250, 396.619, 52892.503 25/02/24,13:47:03,07,06,1, 11.9,1,1, 6.117, 10521.220, 396.618, 52892.515 25/02/24,13:47:03,08,06,1, 11.9,1,1, 6.117, 10521.228, 396.647, 52892.527 25/02/24,13:47:03,09,06,1, 11.9,1,1, 6.117, 10521.225, 396.628, 52892.557 25/02/24,13:47:03,10,06,1, 11.9,1,1, 6.117, 10521.216, 396.643, 52892.564 25/02/24,13:47:03,11,06,1, 11.9,1,1, 6.117, 10521.247, 396.637, 52892.550 25/02/24,13:47:03,12,06,1, 11.9,1,1, 6.117, 10521.239, 396.638, 52892.552 25/02/24,13:47:03,13,06,1, 11.9,1,1, 6.117, 10521.247, 396.622, 52892.568 25/02/24,13:47:03,14,06,1, 11.9,1,1, 6.117, 10521.208, 396.645, 52892.598 25/02/24,13:47:03,15,06,1, 11.9,1,1, 6.117, 10521.229, 396.636, 52892.600 25/02/24,13:47:03,16,06,1, 11.9,1,1, 6.117, 10521.215, 396.629, 52892.592 25/02/24,13:47:03,17,06,1, 11.9,1,1, 6.117, 10521.222, 396.625, 52892.606 25/02/24,13:47:03,18,06,1, 11.9,1,1, 6.117, 10521.238, 396.622, 52892.548 25/02/24,13:47:03,19,06,1, 11.9,1,1, 6.117, 10521.222, 396.636, 52892.537 25/02/24,13:47:04,00,07,1, 11.9,1,1, 6.126, 10521.219, 396.636, 52892.537 25/02/24,13:47:04,01,07,1, 11.9,1,1, 6.126, 10521.204, 396.643, 52892.560 25/02/24,13:47:04,02,07,1, 11.9,1,1, 6.126, 10521.211, 396.644, 52892.585 25/02/24,13:47:04,03,07,1, 11.9,1,1, 6.126, 10521.194, 396.631, 52892.559 25/02/24,13:47:04,04,07,1, 11.9,1,1, 6.126, 10521.231, 396.617, 52892.577 25/02/24,13:47:04,05,07,1, 11.9,1,1, 6.126, 10521.206, 396.654, 52892.530 25/02/24,13:47:04,06,07,1, 11.9,1,1, 6.126, 10521.244, 396.642, 52892.540 25/02/24,13:47:04,07,07,1, 11.9,1,1, 6.126, 10521.217, 396.639, 52892.555 25/02/24,13:47:04,08,07,1, 11.9,1,1, 6.126, 10521.186, 396.629, 52892.527 25/02/24,13:47:04,09,07,1, 11.9,1,1, 6.126, 10521.233, 396.630, 52892.633 25/02/24,13:47:04,10,07,1, 11.9,1,1, 6.126, 10521.224, 396.643, 52892.600 25/02/24,13:47:04,11,07,1, 11.9,1,1, 6.126, 10521.195, 396.640, 52892.584 25/02/24,13:47:04,12,07,1, 11.9,1,1, 6.126, 10521.215, 396.640, 52892.592 25/02/24,13:47:04,13,07,1, 11.9,1,1, 6.126, 10521.189, 396.630, 52892.579 25/02/24,13:47:04,14,07,1, 11.9,1,1, 6.126, 10521.199, 396.655, 52892.585 25/02/24,13:47:04,15,07,1, 11.9,1,1, 6.126, 10521.229, 396.641, 52892.592 25/02/24,13:47:04,16,07,1, 11.9,1,1, 6.126, 10521.221, 396.652, 52892.544 25/02/24,13:47:04,17,07,1, 11.9,1,1, 6.126, 10521.187, 396.654, 52892.579 25/02/24,13:47:04,18,07,1, 11.9,1,1, 6.126, 10521.187, 396.640, 52892.554 25/02/24,13:47:04,19,07,1, 11.9,1,1, 6.126, 10521.195, 396.635, 52892.590 25/02/24,13:47:05,00,07,1, 12.0,1,1, 6.126, 10521.194, 396.635, 52892.590 25/02/24,13:47:05,01,07,1, 12.0,1,1, 6.126, 10521.214, 396.646, 52892.601 25/02/24,13:47:05,02,07,1, 12.0,1,1, 6.126, 10521.198, 396.663, 52892.557 25/02/24,13:47:05,03,07,1, 12.0,1,1, 6.126, 10521.216, 396.640, 52892.577 25/02/24,13:47:05,04,07,1, 12.0,1,1, 6.126, 10521.183, 396.646, 52892.627 25/02/24,13:47:05,05,07,1, 12.0,1,1, 6.126, 10521.173, 396.688, 52892.598 25/02/24,13:47:05,06,07,1, 12.0,1,1, 6.126, 10521.169, 396.655, 52892.561 25/02/24,13:47:05,07,07,1, 12.0,1,1, 6.126, 10521.183, 396.683, 52892.562 25/02/24,13:47:05,08,07,1, 12.0,1,1, 6.126, 10521.187, 396.671, 52892.642 25/02/24,13:47:05,09,07,1, 12.0,1,1, 6.126, 10521.203, 396.680, 52892.621 25/02/24,13:47:05,10,07,1, 12.0,1,1, 6.126, 10521.196, 396.692, 52892.626 25/02/24,13:47:05,11,07,1, 12.0,1,1, 6.126, 10521.182, 396.670, 52892.617 25/02/24,13:47:05,12,07,1, 12.0,1,1, 6.126, 10521.186, 396.659, 52892.572 25/02/24,13:47:05,13,07,1, 12.0,1,1, 6.126, 10521.171, 396.656, 52892.564 25/02/24,13:47:05,14,07,1, 12.0,1,1, 6.126, 10521.176, 396.691, 52892.597 25/02/24,13:47:05,15,07,1, 12.0,1,1, 6.126, 10521.190, 396.681, 52892.644 25/02/24,13:47:05,16,07,1, 12.0,1,1, 6.126, 10521.182, 396.673, 52892.599 25/02/24,13:47:05,17,07,1, 12.0,1,1, 6.126, 10521.166, 396.708, 52892.623 25/02/24,13:47:05,18,07,1, 12.0,1,1, 6.126, 10521.169, 396.692, 52892.615 25/02/24,13:47:05,19,07,1, 12.0,1,1, 6.126, 10521.177, 396.692, 52892.628 25/02/24,13:47:06,00,06,1, 11.9,1,1, 6.125, 10521.177, 396.692, 52892.628 25/02/24,13:47:06,01,06,1, 11.9,1,1, 6.125, 10521.185, 396.702, 52892.585 25/02/24,13:47:06,02,06,1, 11.9,1,1, 6.125, 10521.146, 396.712, 52892.584 25/02/24,13:47:06,03,06,1, 11.9,1,1, 6.125, 10521.172, 396.686, 52892.600 25/02/24,13:47:06,04,06,1, 11.9,1,1, 6.125, 10521.160, 396.712, 52892.605 25/02/24,13:47:06,05,06,1, 11.9,1,1, 6.125, 10521.162, 396.713, 52892.591 25/02/24,13:47:06,06,06,1, 11.9,1,1, 6.125, 10521.166, 396.721, 52892.599 25/02/24,13:47:06,07,06,1, 11.9,1,1, 6.125, 10521.168, 396.716, 52892.616 25/02/24,13:47:06,08,06,1, 11.9,1,1, 6.125, 10521.173, 396.719, 52892.619 25/02/24,13:47:06,09,06,1, 11.9,1,1, 6.125, 10521.184, 396.703, 52892.675 25/02/24,13:47:06,10,06,1, 11.9,1,1, 6.125, 10521.164, 396.732, 52892.662 25/02/24,13:47:06,11,06,1, 11.9,1,1, 6.125, 10521.170, 396.694, 52892.643 25/02/24,13:47:06,12,06,1, 11.9,1,1, 6.125, 10521.155, 396.749, 52892.650 25/02/24,13:47:06,13,06,1, 11.9,1,1, 6.125, 10521.167, 396.704, 52892.584 25/02/24,13:47:06,14,06,1, 11.9,1,1, 6.125, 10521.158, 396.728, 52892.639 25/02/24,13:47:06,15,06,1, 11.9,1,1, 6.125, 10521.169, 396.727, 52892.654 25/02/24,13:47:06,16,06,1, 11.9,1,1, 6.125, 10521.189, 396.740, 52892.674 25/02/24,13:47:06,17,06,1, 11.9,1,1, 6.125, 10521.164, 396.748, 52892.667 25/02/24,13:47:06,18,06,1, 11.9,1,1, 6.125, 10521.147, 396.729, 52892.681 25/02/24,13:47:06,19,06,1, 11.9,1,1, 6.125, 10521.164, 396.722, 52892.652 25/02/24,13:47:07,00,05,1, 11.9,1,1, 6.121, 10521.160, 396.722, 52892.652 25/02/24,13:47:07,01,05,1, 11.9,1,1, 6.121, 10521.164, 396.734, 52892.621 25/02/24,13:47:07,02,05,1, 11.9,1,1, 6.121, 10521.151, 396.730, 52892.623 25/02/24,13:47:07,03,05,1, 11.9,1,1, 6.121, 10521.164, 396.713, 52892.614 25/02/24,13:47:07,04,05,1, 11.9,1,1, 6.121, 10521.150, 396.725, 52892.650 25/02/24,13:47:07,05,05,1, 11.9,1,1, 6.121, 10521.153, 396.728, 52892.663 25/02/24,13:47:07,06,05,1, 11.9,1,1, 6.121, 10521.164, 396.725, 52892.632 25/02/24,13:47:07,07,05,1, 11.9,1,1, 6.121, 10521.170, 396.725, 52892.672 25/02/24,13:47:07,08,05,1, 11.9,1,1, 6.121, 10521.155, 396.722, 52892.668 25/02/24,13:47:07,09,05,1, 11.9,1,1, 6.121, 10521.175, 396.717, 52892.682 25/02/24,13:47:07,10,05,1, 11.9,1,1, 6.121, 10521.147, 396.725, 52892.628 25/02/24,13:47:07,11,05,1, 11.9,1,1, 6.121, 10521.163, 396.721, 52892.615 25/02/24,13:47:07,12,05,1, 11.9,1,1, 6.121, 10521.152, 396.729, 52892.654 25/02/24,13:47:07,13,05,1, 11.9,1,1, 6.121, 10521.154, 396.700, 52892.635 25/02/24,13:47:07,14,05,1, 11.9,1,1, 6.121, 10521.177, 396.737, 52892.662 25/02/24,13:47:07,15,05,1, 11.9,1,1, 6.121, 10521.157, 396.726, 52892.620 25/02/24,13:47:07,16,05,1, 11.9,1,1, 6.121, 10521.153, 396.736, 52892.701 25/02/24,13:47:07,17,05,1, 11.9,1,1, 6.121, 10521.152, 396.719, 52892.669 25/02/24,13:47:07,18,05,1, 11.9,1,1, 6.121, 10521.162, 396.727, 52892.690 25/02/24,13:47:07,19,05,1, 11.9,1,1, 6.121, 10521.156, 396.730, 52892.706 25/02/24,13:47:08,00,06,1, 12.0,1,1, 6.122, 10521.152, 396.730, 52892.706 25/02/24,13:47:08,01,06,1, 12.0,1,1, 6.122, 10521.148, 396.709, 52892.635 25/02/24,13:47:08,02,06,1, 12.0,1,1, 6.122, 10521.160, 396.732, 52892.647 25/02/24,13:47:08,03,06,1, 12.0,1,1, 6.122, 10521.168, 396.714, 52892.617 25/02/24,13:47:08,04,06,1, 12.0,1,1, 6.122, 10521.146, 396.727, 52892.681 25/02/24,13:47:08,05,06,1, 12.0,1,1, 6.122, 10521.136, 396.716, 52892.658 25/02/24,13:47:08,06,06,1, 12.0,1,1, 6.122, 10521.138, 396.710, 52892.615 25/02/24,13:47:08,07,06,1, 12.0,1,1, 6.122, 10521.124, 396.744, 52892.714 25/02/24,13:47:08,08,06,1, 12.0,1,1, 6.122, 10521.150, 396.709, 52892.631 25/02/24,13:47:08,09,06,1, 12.0,1,1, 6.122, 10521.164, 396.726, 52892.658 25/02/24,13:47:08,10,06,1, 12.0,1,1, 6.122, 10521.133, 396.724, 52892.741 25/02/24,13:47:08,11,06,1, 12.0,1,1, 6.122, 10521.140, 396.721, 52892.684 25/02/24,13:47:08,12,06,1, 12.0,1,1, 6.122, 10521.127, 396.731, 52892.700 25/02/24,13:47:08,13,06,1, 12.0,1,1, 6.122, 10521.176, 396.720, 52892.743 25/02/24,13:47:08,14,06,1, 12.0,1,1, 6.122, 10521.167, 396.730, 52892.628 25/02/24,13:47:08,15,06,1, 12.0,1,1, 6.122, 10521.145, 396.719, 52892.725 25/02/24,13:47:08,16,06,1, 12.0,1,1, 6.122, 10521.150, 396.740, 52892.619 25/02/24,13:47:08,17,06,1, 12.0,1,1, 6.122, 10521.141, 396.748, 52892.646 25/02/24,13:47:08,18,06,1, 12.0,1,1, 6.122, 10521.134, 396.736, 52892.785 25/02/24,13:47:08,19,06,1, 12.0,1,1, 6.122, 10521.174, 396.761, 52892.683 25/02/24,13:47:09,00,06,1, 11.9,1,1, 6.126, 10521.169, 396.761, 52892.683 25/02/24,13:47:09,01,06,1, 11.9,1,1, 6.126, 10521.187, 396.753, 52892.747 25/02/24,13:47:09,02,06,1, 11.9,1,1, 6.126, 10521.159, 396.746, 52892.684 25/02/24,13:47:09,03,06,1, 11.9,1,1, 6.126, 10521.151, 396.743, 52892.663 25/02/24,13:47:09,04,06,1, 11.9,1,1, 6.126, 10521.163, 396.761, 52892.697 25/02/24,13:47:09,05,06,1, 11.9,1,1, 6.126, 10521.151, 396.754, 52892.774 25/02/24,13:47:09,06,06,1, 11.9,1,1, 6.126, 10521.135, 396.785, 52892.781 25/02/24,13:47:09,07,06,1, 11.9,1,1, 6.126, 10521.146, 396.762, 52892.711 25/02/24,13:47:09,08,06,1, 11.9,1,1, 6.126, 10521.150, 396.793, 52892.771 25/02/24,13:47:09,09,06,1, 11.9,1,1, 6.126, 10521.157, 396.778, 52892.732 25/02/24,13:47:09,10,06,1, 11.9,1,1, 6.126, 10521.136, 396.781, 52892.721 25/02/24,13:47:09,11,06,1, 11.9,1,1, 6.126, 10521.161, 396.808, 52892.745 25/02/24,13:47:09,12,06,1, 11.9,1,1, 6.126, 10521.154, 396.775, 52892.740 25/02/24,13:47:09,13,06,1, 11.9,1,1, 6.126, 10521.133, 396.780, 52892.734 25/02/24,13:47:09,14,06,1, 11.9,1,1, 6.126, 10521.158, 396.792, 52892.729 25/02/24,13:47:09,15,06,1, 11.9,1,1, 6.126, 10521.149, 396.808, 52892.732 25/02/24,13:47:09,16,06,1, 11.9,1,1, 6.126, 10521.154, 396.805, 52892.720 25/02/24,13:47:09,17,06,1, 11.9,1,1, 6.126, 10521.140, 396.796, 52892.719 25/02/24,13:47:09,18,06,1, 11.9,1,1, 6.126, 10521.142, 396.783, 52892.709 25/02/24,13:47:09,19,06,1, 11.9,1,1, 6.126, 10521.138, 396.793, 52892.726 25/02/24,13:47:10,00,07,1, 11.9,1,1, 6.123, 10521.135, 396.793, 52892.726 25/02/24,13:47:10,01,07,1, 11.9,1,1, 6.123, 10521.155, 396.797, 52892.750 25/02/24,13:47:10,02,07,1, 11.9,1,1, 6.123, 10521.126, 396.775, 52892.718 25/02/24,13:47:10,03,07,1, 11.9,1,1, 6.123, 10521.159, 396.775, 52892.536 25/02/24,13:47:10,04,07,1, 11.9,1,1, 6.123, 10521.135, 396.790, 52892.771 25/02/24,13:47:10,05,07,1, 11.9,1,1, 6.123, 10521.132, 396.770, 52892.733 25/02/24,13:47:10,06,07,1, 11.9,1,1, 6.123, 10521.129, 396.790, 52892.818 25/02/24,13:47:10,07,07,1, 11.9,1,1, 6.123, 10521.095, 396.777, 52892.768 25/02/24,13:47:10,08,07,1, 11.9,1,1, 6.123, 10521.120, 396.786, 52892.722 25/02/24,13:47:10,09,07,1, 11.9,1,1, 6.123, 10521.128, 396.759, 52892.642 25/02/24,13:47:10,10,07,1, 11.9,1,1, 6.123, 10521.116, 396.776, 52892.647 25/02/24,13:47:10,11,07,1, 11.9,1,1, 6.123, 10521.111, 396.802, 52892.697 25/02/24,13:47:10,12,07,1, 11.9,1,1, 6.123, 10521.123, 396.770, 52892.711 25/02/24,13:47:10,13,07,1, 11.9,1,1, 6.123, 10521.119, 396.799, 52892.758 25/02/24,13:47:10,14,07,1, 11.9,1,1, 6.123, 10521.104, 396.793, 52892.767 25/02/24,13:47:10,15,07,1, 11.9,1,1, 6.123, 10521.111, 396.800, 52892.822 25/02/24,13:47:10,16,07,1, 11.9,1,1, 6.123, 10521.118, 396.793, 52892.704 25/02/24,13:47:10,17,07,1, 11.9,1,1, 6.123, 10521.089, 396.780, 52892.620 25/02/24,13:47:10,18,07,1, 11.9,1,1, 6.123, 10521.103, 396.816, 52892.791 25/02/24,13:47:10,19,07,1, 11.9,1,1, 6.123, 10521.112, 396.804, 52892.672 25/02/24,13:47:11,00,06,1, 11.8,1,1, 6.123, 10521.110, 396.804, 52892.672 25/02/24,13:47:11,01,06,1, 11.8,1,1, 6.123, 10521.095, 396.856, 52892.730 25/02/24,13:47:11,02,06,1, 11.8,1,1, 6.123, 10521.092, 396.814, 52892.711 25/02/24,13:47:11,03,06,1, 11.8,1,1, 6.123, 10521.076, 396.821, 52892.749 25/02/24,13:47:11,04,06,1, 11.8,1,1, 6.123, 10521.080, 396.807, 52892.750 25/02/24,13:47:11,05,06,1, 11.8,1,1, 6.123, 10521.094, 396.834, 52892.702 25/02/24,13:47:11,06,06,1, 11.8,1,1, 6.123, 10521.093, 396.849, 52892.743 25/02/24,13:47:11,07,06,1, 11.8,1,1, 6.123, 10521.110, 396.852, 52892.787 25/02/24,13:47:11,08,06,1, 11.8,1,1, 6.123, 10521.109, 396.869, 52892.817 25/02/24,13:47:11,09,06,1, 11.8,1,1, 6.123, 10521.088, 396.854, 52892.764 25/02/24,13:47:11,10,06,1, 11.8,1,1, 6.123, 10521.100, 396.870, 52892.821 25/02/24,13:47:11,11,06,1, 11.8,1,1, 6.123, 10521.100, 396.890, 52892.781 25/02/24,13:47:11,12,06,1, 11.8,1,1, 6.123, 10521.081, 396.875, 52892.770 25/02/24,13:47:11,13,06,1, 11.8,1,1, 6.123, 10521.098, 396.916, 52892.801 25/02/24,13:47:11,14,06,1, 11.8,1,1, 6.123, 10521.082, 396.862, 52892.816 25/02/24,13:47:11,15,06,1, 11.8,1,1, 6.123, 10521.105, 396.878, 52892.748 25/02/24,13:47:11,16,06,1, 11.8,1,1, 6.123, 10521.083, 396.890, 52892.808 25/02/24,13:47:11,17,06,1, 11.8,1,1, 6.123, 10521.111, 396.878, 52892.729 25/02/24,13:47:11,18,06,1, 11.8,1,1, 6.123, 10521.106, 396.919, 52892.732 25/02/24,13:47:11,19,06,1, 11.8,1,1, 6.123, 10521.089, 396.904, 52892.797 25/02/24,13:47:12,00,06,1, 11.9,1,1, 6.123, 10521.085, 396.904, 52892.797 25/02/24,13:47:12,01,06,1, 11.9,1,1, 6.123, 10521.086, 396.908, 52892.803 25/02/24,13:47:12,02,06,1, 11.9,1,1, 6.123, 10521.077, 396.889, 52892.794 25/02/24,13:47:12,03,06,1, 11.9,1,1, 6.123, 10521.083, 396.903, 52892.784 25/02/24,13:47:12,04,06,1, 11.9,1,1, 6.123, 10521.065, 396.913, 52892.808 25/02/24,13:47:12,05,06,1, 11.9,1,1, 6.123, 10521.071, 396.925, 52892.807 25/02/24,13:47:12,06,06,1, 11.9,1,1, 6.123, 10521.083, 396.916, 52892.776 25/02/24,13:47:12,07,06,1, 11.9,1,1, 6.123, 10521.044, 396.897, 52892.795 25/02/24,13:47:12,08,06,1, 11.9,1,1, 6.123, 10521.032, 396.923, 52892.809 25/02/24,13:47:12,09,06,1, 11.9,1,1, 6.123, 10521.040, 396.927, 52892.717 25/02/24,13:47:12,10,06,1, 11.9,1,1, 6.123, 10521.032, 396.945, 52892.793 25/02/24,13:47:12,11,06,1, 11.9,1,1, 6.123, 10521.031, 396.923, 52892.769 25/02/24,13:47:12,12,06,1, 11.9,1,1, 6.123, 10521.019, 396.927, 52892.847 25/02/24,13:47:12,13,06,1, 11.9,1,1, 6.123, 10521.044, 396.943, 52892.833 25/02/24,13:47:12,14,06,1, 11.9,1,1, 6.123, 10521.011, 396.927, 52892.794 25/02/24,13:47:12,15,06,1, 11.9,1,1, 6.123, 10521.048, 396.957, 52892.825 25/02/24,13:47:12,16,06,1, 11.9,1,1, 6.123, 10521.025, 396.936, 52892.787 25/02/24,13:47:12,17,06,1, 11.9,1,1, 6.123, 10521.001, 396.919, 52892.840 25/02/24,13:47:12,18,06,1, 11.9,1,1, 6.123, 10521.025, 396.938, 52892.731 25/02/24,13:47:12,19,06,1, 11.9,1,1, 6.123, 10521.024, 396.941, 52892.811 25/02/24,13:47:13,00,05,1, 11.9,1,1, 6.123, 10521.019, 396.941, 52892.811 25/02/24,13:47:13,01,05,1, 11.9,1,1, 6.123, 10520.995, 396.917, 52892.803 25/02/24,13:47:13,02,05,1, 11.9,1,1, 6.123, 10520.986, 396.920, 52892.836 25/02/24,13:47:13,03,05,1, 11.9,1,1, 6.123, 10521.008, 396.949, 52892.835 25/02/24,13:47:13,04,05,1, 11.9,1,1, 6.123, 10520.999, 396.938, 52892.817 25/02/24,13:47:13,05,05,1, 11.9,1,1, 6.123, 10520.988, 396.956, 52892.824 25/02/24,13:47:13,06,05,1, 11.9,1,1, 6.123, 10520.990, 396.966, 52892.816 25/02/24,13:47:13,07,05,1, 11.9,1,1, 6.123, 10520.999, 396.965, 52892.857 25/02/24,13:47:13,08,05,1, 11.9,1,1, 6.123, 10521.008, 396.962, 52892.878 25/02/24,13:47:13,09,05,1, 11.9,1,1, 6.123, 10520.977, 396.967, 52892.912 25/02/24,13:47:13,10,05,1, 11.9,1,1, 6.123, 10520.972, 396.966, 52892.861 25/02/24,13:47:13,11,05,1, 11.9,1,1, 6.123, 10520.989, 396.950, 52892.816 25/02/24,13:47:13,12,05,1, 11.9,1,1, 6.123, 10520.994, 396.971, 52892.822 25/02/24,13:47:13,13,05,1, 11.9,1,1, 6.123, 10520.984, 396.955, 52892.872 25/02/24,13:47:13,14,05,1, 11.9,1,1, 6.123, 10520.968, 396.956, 52892.838 25/02/24,13:47:13,15,05,1, 11.9,1,1, 6.123, 10520.981, 396.966, 52892.836 25/02/24,13:47:13,16,05,1, 11.9,1,1, 6.123, 10520.984, 396.957, 52892.801 25/02/24,13:47:13,17,05,1, 11.9,1,1, 6.123, 10520.959, 396.962, 52892.740 25/02/24,13:47:13,18,05,1, 11.9,1,1, 6.123, 10520.977, 396.986, 52892.760 25/02/24,13:47:13,19,05,1, 11.9,1,1, 6.123, 10520.979, 396.991, 52892.793 25/02/24,13:47:14,00,06,1, 11.9,1,1, 6.121, 10520.977, 396.991, 52892.793 25/02/24,13:47:14,01,06,1, 11.9,1,1, 6.121, 10520.979, 396.965, 52892.848 25/02/24,13:47:14,02,06,1, 11.9,1,1, 6.121, 10520.982, 397.005, 52892.928 25/02/24,13:47:14,03,06,1, 11.9,1,1, 6.121, 10520.966, 397.002, 52892.950 25/02/24,13:47:14,04,06,1, 11.9,1,1, 6.121, 10520.986, 397.002, 52892.872 25/02/24,13:47:14,05,06,1, 11.9,1,1, 6.121, 10520.962, 397.026, 52892.897 25/02/24,13:47:14,06,06,1, 11.9,1,1, 6.121, 10520.981, 397.006, 52892.877 25/02/24,13:47:14,07,06,1, 11.9,1,1, 6.121, 10520.951, 396.997, 52892.850 25/02/24,13:47:14,08,06,1, 11.9,1,1, 6.121, 10520.954, 397.021, 52892.886 25/02/24,13:47:14,09,06,1, 11.9,1,1, 6.121, 10520.941, 397.008, 52892.811 25/02/24,13:47:14,10,06,1, 11.9,1,1, 6.121, 10520.957, 397.034, 52892.907 25/02/24,13:47:14,11,06,1, 11.9,1,1, 6.121, 10520.934, 397.011, 52892.902 25/02/24,13:47:14,12,06,1, 11.9,1,1, 6.121, 10520.952, 397.053, 52892.920 25/02/24,13:47:14,13,06,1, 11.9,1,1, 6.121, 10520.954, 397.027, 52892.846 25/02/24,13:47:14,14,06,1, 11.9,1,1, 6.121, 10520.955, 397.055, 52892.932 25/02/24,13:47:14,15,06,1, 11.9,1,1, 6.121, 10520.941, 397.059, 52892.980 25/02/24,13:47:14,16,06,1, 11.9,1,1, 6.121, 10520.927, 397.016, 52892.912 25/02/24,13:47:14,17,06,1, 11.9,1,1, 6.121, 10520.929, 397.050, 52892.858 25/02/24,13:47:14,18,06,1, 11.9,1,1, 6.121, 10520.934, 397.025, 52892.896 25/02/24,13:47:14,19,06,1, 11.9,1,1, 6.121, 10520.920, 397.037, 52892.954 25/02/24,13:47:15,00,06,1, 11.9,1,1, 6.120, 10520.918, 397.037, 52892.954 25/02/24,13:47:15,01,06,1, 11.9,1,1, 6.120, 10520.930, 397.016, 52892.842 25/02/24,13:47:15,02,06,1, 11.9,1,1, 6.120, 10520.931, 397.046, 52892.883 25/02/24,13:47:15,03,06,1, 11.9,1,1, 6.120, 10520.904, 397.050, 52892.925 25/02/24,13:47:15,04,06,1, 11.9,1,1, 6.120, 10520.922, 397.050, 52892.900 25/02/24,13:47:15,05,06,1, 11.9,1,1, 6.120, 10520.917, 397.053, 52892.887 25/02/24,13:47:15,06,06,1, 11.9,1,1, 6.120, 10520.911, 397.009, 52892.897 25/02/24,13:47:15,07,06,1, 11.9,1,1, 6.120, 10520.946, 397.050, 52892.938 25/02/24,13:47:15,08,06,1, 11.9,1,1, 6.120, 10520.920, 397.026, 52892.954 25/02/24,13:47:15,09,06,1, 11.9,1,1, 6.120, 10520.907, 397.054, 52892.909 25/02/24,13:47:15,10,06,1, 11.9,1,1, 6.120, 10520.916, 397.028, 52893.009 25/02/24,13:47:15,11,06,1, 11.9,1,1, 6.120, 10520.929, 397.054, 52892.947 25/02/24,13:47:15,12,06,1, 11.9,1,1, 6.120, 10520.910, 397.053, 52892.939 25/02/24,13:47:15,13,06,1, 11.9,1,1, 6.120, 10520.909, 397.048, 52892.889 25/02/24,13:47:15,14,06,1, 11.9,1,1, 6.120, 10520.884, 397.045, 52892.891 25/02/24,13:47:15,15,06,1, 11.9,1,1, 6.120, 10520.895, 397.040, 52892.843 25/02/24,13:47:15,16,06,1, 11.9,1,1, 6.120, 10520.881, 397.038, 52892.849 25/02/24,13:47:15,17,06,1, 11.9,1,1, 6.120, 10520.901, 397.071, 52892.952 25/02/24,13:47:15,18,06,1, 11.9,1,1, 6.120, 10520.901, 397.057, 52892.957 25/02/24,13:47:15,19,06,1, 11.9,1,1, 6.120, 10520.898, 397.089, 52892.927 25/02/24,13:47:16,00,05,1, 12.0,1,1, 6.122, 10520.893, 397.089, 52892.927 25/02/24,13:47:16,01,05,1, 12.0,1,1, 6.122, 10520.891, 397.069, 52893.024 25/02/24,13:47:16,02,05,1, 12.0,1,1, 6.122, 10520.871, 397.039, 52892.902 25/02/24,13:47:16,03,05,1, 12.0,1,1, 6.122, 10520.875, 397.047, 52892.948 25/02/24,13:47:16,04,05,1, 12.0,1,1, 6.122, 10520.894, 397.073, 52892.934 25/02/24,13:47:16,05,05,1, 12.0,1,1, 6.122, 10520.854, 397.069, 52892.987 25/02/24,13:47:16,06,05,1, 12.0,1,1, 6.122, 10520.882, 397.067, 52892.925 25/02/24,13:47:16,07,05,1, 12.0,1,1, 6.122, 10520.878, 397.063, 52892.931 25/02/24,13:47:16,08,05,1, 12.0,1,1, 6.122, 10520.875, 397.063, 52892.930 25/02/24,13:47:16,09,05,1, 12.0,1,1, 6.122, 10520.870, 397.087, 52892.980 25/02/24,13:47:16,10,05,1, 12.0,1,1, 6.122, 10520.859, 397.069, 52892.968 25/02/24,13:47:16,11,05,1, 12.0,1,1, 6.122, 10520.848, 397.093, 52892.957 25/02/24,13:47:16,12,05,1, 12.0,1,1, 6.122, 10520.865, 397.080, 52892.981 25/02/24,13:47:16,13,05,1, 12.0,1,1, 6.122, 10520.863, 397.051, 52892.971 25/02/24,13:47:16,14,05,1, 12.0,1,1, 6.122, 10520.851, 397.087, 52892.951 25/02/24,13:47:16,15,05,1, 12.0,1,1, 6.122, 10520.846, 397.064, 52892.983 25/02/24,13:47:16,16,05,1, 12.0,1,1, 6.122, 10520.876, 397.080, 52893.001 25/02/24,13:47:16,17,05,1, 12.0,1,1, 6.122, 10520.845, 397.079, 52892.953 25/02/24,13:47:16,18,05,1, 12.0,1,1, 6.122, 10520.865, 397.087, 52892.937 25/02/24,13:47:16,19,05,1, 12.0,1,1, 6.122, 10520.843, 397.104, 52893.017 25/02/24,13:47:17,00,05,1, 11.9,1,1, 6.129, 10520.835, 397.104, 52893.017 25/02/24,13:47:17,01,05,1, 11.9,1,1, 6.129, 10520.840, 397.090, 52892.971 25/02/24,13:47:17,02,05,1, 11.9,1,1, 6.129, 10520.875, 397.099, 52892.943 25/02/24,13:47:17,03,05,1, 11.9,1,1, 6.129, 10520.860, 397.094, 52892.942 25/02/24,13:47:17,04,05,1, 11.9,1,1, 6.129, 10520.864, 397.087, 52892.952 25/02/24,13:47:17,05,05,1, 11.9,1,1, 6.129, 10520.852, 397.106, 52892.933 25/02/24,13:47:17,06,05,1, 11.9,1,1, 6.129, 10520.844, 397.104, 52892.972 25/02/24,13:47:17,07,05,1, 11.9,1,1, 6.129, 10520.836, 397.086, 52892.935 25/02/24,13:47:17,08,05,1, 11.9,1,1, 6.129, 10520.835, 397.077, 52892.959 25/02/24,13:47:17,09,05,1, 11.9,1,1, 6.129, 10520.849, 397.080, 52892.974 25/02/24,13:47:17,10,05,1, 11.9,1,1, 6.129, 10520.850, 397.089, 52892.966 25/02/24,13:47:17,11,05,1, 11.9,1,1, 6.129, 10520.830, 397.116, 52893.028 25/02/24,13:47:17,12,05,1, 11.9,1,1, 6.129, 10520.815, 397.099, 52892.997 25/02/24,13:47:17,13,05,1, 11.9,1,1, 6.129, 10520.866, 397.109, 52892.980 25/02/24,13:47:17,14,05,1, 11.9,1,1, 6.129, 10520.829, 397.095, 52892.946 25/02/24,13:47:17,15,05,1, 11.9,1,1, 6.129, 10520.822, 397.097, 52892.959 25/02/24,13:47:17,16,05,1, 11.9,1,1, 6.129, 10520.841, 397.102, 52892.949 25/02/24,13:47:17,17,05,1, 11.9,1,1, 6.129, 10520.817, 397.086, 52892.926 25/02/24,13:47:17,18,05,1, 11.9,1,1, 6.129, 10520.824, 397.113, 52893.034 25/02/24,13:47:17,19,05,1, 11.9,1,1, 6.129, 10520.807, 397.104, 52893.023 25/02/24,13:47:18,00,05,1, 11.9,1,1, 6.120, 10520.802, 397.104, 52893.023 25/02/24,13:47:18,01,05,1, 11.9,1,1, 6.120, 10520.828, 397.089, 52892.920 25/02/24,13:47:18,02,05,1, 11.9,1,1, 6.120, 10520.816, 397.094, 52892.996 25/02/24,13:47:18,03,05,1, 11.9,1,1, 6.120, 10520.800, 397.105, 52892.993 25/02/24,13:47:18,04,05,1, 11.9,1,1, 6.120, 10520.828, 397.070, 52893.005 25/02/24,13:47:18,05,05,1, 11.9,1,1, 6.120, 10520.826, 397.102, 52892.995 25/02/24,13:47:18,06,05,1, 11.9,1,1, 6.120, 10520.821, 397.109, 52892.982 25/02/24,13:47:18,07,05,1, 11.9,1,1, 6.120, 10520.821, 397.107, 52892.955 25/02/24,13:47:18,08,05,1, 11.9,1,1, 6.120, 10520.837, 397.094, 52892.900 25/02/24,13:47:18,09,05,1, 11.9,1,1, 6.120, 10520.820, 397.092, 52892.923 25/02/24,13:47:18,10,05,1, 11.9,1,1, 6.120, 10520.810, 397.093, 52892.962 25/02/24,13:47:18,11,05,1, 11.9,1,1, 6.120, 10520.826, 397.115, 52893.002 25/02/24,13:47:18,12,05,1, 11.9,1,1, 6.120, 10520.830, 397.097, 52892.954 25/02/24,13:47:18,13,05,1, 11.9,1,1, 6.120, 10520.827, 397.120, 52893.018 25/02/24,13:47:18,14,05,1, 11.9,1,1, 6.120, 10520.818, 397.086, 52892.968 25/02/24,13:47:18,15,05,1, 11.9,1,1, 6.120, 10520.840, 397.098, 52892.978 25/02/24,13:47:18,16,05,1, 11.9,1,1, 6.120, 10520.790, 397.107, 52893.034 25/02/24,13:47:18,17,05,1, 11.9,1,1, 6.120, 10520.814, 397.109, 52892.999 25/02/24,13:47:18,18,05,1, 11.9,1,1, 6.120, 10520.802, 397.131, 52892.995 25/02/24,13:47:18,19,05,1, 11.9,1,1, 6.120, 10520.785, 397.129, 52893.063 25/02/24,13:47:19,00,05,1, 11.9,1,1, 6.126, 10520.785, 397.129, 52893.063 25/02/24,13:47:19,01,05,1, 11.9,1,1, 6.126, 10520.820, 397.130, 52892.971 25/02/24,13:47:19,02,05,1, 11.9,1,1, 6.126, 10520.790, 397.099, 52892.954 25/02/24,13:47:19,03,05,1, 11.9,1,1, 6.126, 10520.794, 397.121, 52892.984 25/02/24,13:47:19,04,05,1, 11.9,1,1, 6.126, 10520.815, 397.106, 52893.008 25/02/24,13:47:19,05,05,1, 11.9,1,1, 6.126, 10520.811, 397.096, 52893.018 25/02/24,13:47:19,06,05,1, 11.9,1,1, 6.126, 10520.782, 397.147, 52893.060 25/02/24,13:47:19,07,05,1, 11.9,1,1, 6.126, 10520.788, 397.087, 52892.981 25/02/24,13:47:19,08,05,1, 11.9,1,1, 6.126, 10520.782, 397.121, 52893.071 25/02/24,13:47:19,09,05,1, 11.9,1,1, 6.126, 10520.787, 397.112, 52893.045 25/02/24,13:47:19,10,05,1, 11.9,1,1, 6.126, 10520.821, 397.124, 52892.982 25/02/24,13:47:19,11,05,1, 11.9,1,1, 6.126, 10520.796, 397.139, 52893.011 25/02/24,13:47:19,12,05,1, 11.9,1,1, 6.126, 10520.788, 397.115, 52893.091 25/02/24,13:47:19,13,05,1, 11.9,1,1, 6.126, 10520.803, 397.135, 52893.092 25/02/24,13:47:19,14,05,1, 11.9,1,1, 6.126, 10520.791, 397.111, 52893.086 25/02/24,13:47:19,15,05,1, 11.9,1,1, 6.126, 10520.793, 397.120, 52893.066 25/02/24,13:47:19,16,05,1, 11.9,1,1, 6.126, 10520.796, 397.138, 52893.020 25/02/24,13:47:19,17,05,1, 11.9,1,1, 6.126, 10520.779, 397.109, 52892.970 25/02/24,13:47:19,18,05,1, 11.9,1,1, 6.126, 10520.783, 397.115, 52892.999 25/02/24,13:47:19,19,05,1, 11.9,1,1, 6.126, 10520.795, 397.100, 52893.105 25/02/24,13:47:20,00,05,1, 11.9,1,1, 6.122, 10520.793, 397.100, 52893.105 25/02/24,13:47:20,01,05,1, 11.9,1,1, 6.122, 10520.775, 397.119, 52893.107 25/02/24,13:47:20,02,05,1, 11.9,1,1, 6.122, 10520.784, 397.116, 52893.046 25/02/24,13:47:20,03,05,1, 11.9,1,1, 6.122, 10520.788, 397.118, 52893.014 25/02/24,13:47:20,04,05,1, 11.9,1,1, 6.122, 10520.774, 397.112, 52893.087 25/02/24,13:47:20,05,05,1, 11.9,1,1, 6.122, 10520.793, 397.117, 52893.049 25/02/24,13:47:20,06,05,1, 11.9,1,1, 6.122, 10520.784, 397.116, 52893.140 25/02/24,13:47:20,07,05,1, 11.9,1,1, 6.122, 10520.743, 397.103, 52892.982 25/02/24,13:47:20,08,05,1, 11.9,1,1, 6.122, 10520.770, 397.095, 52893.029 25/02/24,13:47:20,09,05,1, 11.9,1,1, 6.122, 10520.785, 397.082, 52892.977 25/02/24,13:47:20,10,05,1, 11.9,1,1, 6.122, 10520.764, 397.099, 52892.985 25/02/24,13:47:20,11,05,1, 11.9,1,1, 6.122, 10520.759, 397.111, 52893.014 25/02/24,13:47:20,12,05,1, 11.9,1,1, 6.122, 10520.768, 397.089, 52893.062 25/02/24,13:47:20,13,05,1, 11.9,1,1, 6.122, 10520.784, 397.132, 52893.098 25/02/24,13:47:20,14,05,1, 11.9,1,1, 6.122, 10520.784, 397.094, 52893.105 25/02/24,13:47:20,15,05,1, 11.9,1,1, 6.122, 10520.772, 397.100, 52893.034 25/02/24,13:47:20,16,05,1, 11.9,1,1, 6.122, 10520.783, 397.109, 52892.977 25/02/24,13:47:20,17,05,1, 11.9,1,1, 6.122, 10520.748, 397.088, 52893.039 25/02/24,13:47:20,18,05,1, 11.9,1,1, 6.122, 10520.778, 397.109, 52893.052 25/02/24,13:47:20,19,05,1, 11.9,1,1, 6.122, 10520.756, 397.095, 52893.038 25/02/24,13:47:21,00,06,1, 11.9,1,1, 6.124, 10520.751, 397.095, 52893.038 25/02/24,13:47:21,01,06,1, 11.9,1,1, 6.124, 10520.782, 397.104, 52892.997 25/02/24,13:47:21,02,06,1, 11.9,1,1, 6.124, 10520.750, 397.106, 52893.085 25/02/24,13:47:21,03,06,1, 11.9,1,1, 6.124, 10520.767, 397.108, 52893.021 25/02/24,13:47:21,04,06,1, 11.9,1,1, 6.124, 10520.770, 397.084, 52893.011 25/02/24,13:47:21,05,06,1, 11.9,1,1, 6.124, 10520.751, 397.116, 52893.038 25/02/24,13:47:21,06,06,1, 11.9,1,1, 6.124, 10520.747, 397.107, 52893.019 25/02/24,13:47:21,07,06,1, 11.9,1,1, 6.124, 10520.795, 397.075, 52893.003 25/02/24,13:47:21,08,06,1, 11.9,1,1, 6.124, 10520.746, 397.116, 52893.076 25/02/24,13:47:21,09,06,1, 11.9,1,1, 6.124, 10520.761, 397.102, 52893.066 25/02/24,13:47:21,10,06,1, 11.9,1,1, 6.124, 10520.732, 397.103, 52893.074 25/02/24,13:47:21,11,06,1, 11.9,1,1, 6.124, 10520.761, 397.120, 52892.975 25/02/24,13:47:21,12,06,1, 11.9,1,1, 6.124, 10520.757, 397.123, 52893.077 25/02/24,13:47:21,13,06,1, 11.9,1,1, 6.124, 10520.743, 397.104, 52893.079 25/02/24,13:47:21,14,06,1, 11.9,1,1, 6.124, 10520.763, 397.105, 52893.058 25/02/24,13:47:21,15,06,1, 11.9,1,1, 6.124, 10520.731, 397.109, 52892.985 25/02/24,13:47:21,16,06,1, 11.9,1,1, 6.124, 10520.754, 397.085, 52893.069 25/02/24,13:47:21,17,06,1, 11.9,1,1, 6.124, 10520.757, 397.104, 52893.050 25/02/24,13:47:21,18,06,1, 11.9,1,1, 6.124, 10520.760, 397.095, 52893.009 25/02/24,13:47:21,19,06,1, 11.9,1,1, 6.124, 10520.756, 397.123, 52893.071 25/02/24,13:47:22,00,06,1, 11.9,1,1, 6.127, 10520.751, 397.123, 52893.071 25/02/24,13:47:22,01,06,1, 11.9,1,1, 6.127, 10520.753, 397.082, 52893.020 25/02/24,13:47:22,02,06,1, 11.9,1,1, 6.127, 10520.752, 397.094, 52893.029 25/02/24,13:47:22,03,06,1, 11.9,1,1, 6.127, 10520.745, 397.110, 52893.063 25/02/24,13:47:22,04,06,1, 11.9,1,1, 6.127, 10520.735, 397.098, 52893.040 25/02/24,13:47:22,05,06,1, 11.9,1,1, 6.127, 10520.740, 397.098, 52893.070 25/02/24,13:47:22,06,06,1, 11.9,1,1, 6.127, 10520.740, 397.086, 52893.080 25/02/24,13:47:22,07,06,1, 11.9,1,1, 6.127, 10520.736, 397.104, 52893.036 25/02/24,13:47:22,08,06,1, 11.9,1,1, 6.127, 10520.719, 397.076, 52893.016 25/02/24,13:47:22,09,06,1, 11.9,1,1, 6.127, 10520.741, 397.084, 52893.030 25/02/24,13:47:22,10,06,1, 11.9,1,1, 6.127, 10520.721, 397.106, 52893.070 25/02/24,13:47:22,11,06,1, 11.9,1,1, 6.127, 10520.722, 397.089, 52893.022 25/02/24,13:47:22,12,06,1, 11.9,1,1, 6.127, 10520.732, 397.082, 52892.999 25/02/24,13:47:22,13,06,1, 11.9,1,1, 6.127, 10520.702, 397.082, 52893.049 25/02/24,13:47:22,14,06,1, 11.9,1,1, 6.127, 10520.708, 397.088, 52893.021 25/02/24,13:47:22,15,06,1, 11.9,1,1, 6.127, 10520.715, 397.069, 52893.026 25/02/24,13:47:22,16,06,1, 11.9,1,1, 6.127, 10520.718, 397.082, 52893.034 25/02/24,13:47:22,17,06,1, 11.9,1,1, 6.127, 10520.712, 397.084, 52893.037 25/02/24,13:47:22,18,06,1, 11.9,1,1, 6.127, 10520.719, 397.064, 52893.040 25/02/24,13:47:22,19,06,1, 11.9,1,1, 6.127, 10520.713, 397.089, 52893.085 25/02/24,13:47:23,00,06,1, 11.9,1,1, 6.126, 10520.710, 397.089, 52893.085 25/02/24,13:47:23,01,06,1, 11.9,1,1, 6.126, 10520.702, 397.069, 52893.084 25/02/24,13:47:23,02,06,1, 11.9,1,1, 6.126, 10520.723, 397.048, 52893.088 25/02/24,13:47:23,03,06,1, 11.9,1,1, 6.126, 10520.691, 397.062, 52893.043 25/02/24,13:47:23,04,06,1, 11.9,1,1, 6.126, 10520.702, 397.073, 52893.033 25/02/24,13:47:23,05,06,1, 11.9,1,1, 6.126, 10520.703, 397.079, 52893.039 25/02/24,13:47:23,06,06,1, 11.9,1,1, 6.126, 10520.702, 397.076, 52893.035 25/02/24,13:47:23,07,06,1, 11.9,1,1, 6.126, 10520.699, 397.079, 52893.039 25/02/24,13:47:23,08,06,1, 11.9,1,1, 6.126, 10520.724, 397.074, 52893.044 25/02/24,13:47:23,09,06,1, 11.9,1,1, 6.126, 10520.694, 397.102, 52893.049 25/02/24,13:47:23,10,06,1, 11.9,1,1, 6.126, 10520.715, 397.063, 52893.079 25/02/24,13:47:23,11,06,1, 11.9,1,1, 6.126, 10520.699, 397.095, 52893.042 25/02/24,13:47:23,12,06,1, 11.9,1,1, 6.126, 10520.703, 397.100, 52893.064 25/02/24,13:47:23,13,06,1, 11.9,1,1, 6.126, 10520.714, 397.096, 52893.080 25/02/24,13:47:23,14,06,1, 11.9,1,1, 6.126, 10520.696, 397.096, 52893.089 25/02/24,13:47:23,15,06,1, 11.9,1,1, 6.126, 10520.670, 397.089, 52893.032 25/02/24,13:47:23,16,06,1, 11.9,1,1, 6.126, 10520.697, 397.099, 52893.021 25/02/24,13:47:23,17,06,1, 11.9,1,1, 6.126, 10520.698, 397.108, 52893.065 25/02/24,13:47:23,18,06,1, 11.9,1,1, 6.126, 10520.673, 397.083, 52893.082 25/02/24,13:47:23,19,06,1, 11.9,1,1, 6.126, 10520.683, 397.104, 52893.067 25/02/24,13:47:24,00,05,1, 11.9,1,1, 6.123, 10520.676, 397.104, 52893.067 25/02/24,13:47:24,01,05,1, 11.9,1,1, 6.123, 10520.676, 397.092, 52893.074 25/02/24,13:47:24,02,05,1, 11.9,1,1, 6.123, 10520.677, 397.099, 52893.058 25/02/24,13:47:24,03,05,1, 11.9,1,1, 6.123, 10520.673, 397.095, 52893.070 25/02/24,13:47:24,04,05,1, 11.9,1,1, 6.123, 10520.667, 397.115, 52893.144 25/02/24,13:47:24,05,05,1, 11.9,1,1, 6.123, 10520.673, 397.081, 52893.078 25/02/24,13:47:24,06,05,1, 11.9,1,1, 6.123, 10520.671, 397.106, 52893.127 25/02/24,13:47:24,07,05,1, 11.9,1,1, 6.123, 10520.653, 397.093, 52893.107 25/02/24,13:47:24,08,05,1, 11.9,1,1, 6.123, 10520.659, 397.075, 52893.102 25/02/24,13:47:24,09,05,1, 11.9,1,1, 6.123, 10520.649, 397.119, 52893.081 25/02/24,13:47:24,10,05,1, 11.9,1,1, 6.123, 10520.636, 397.112, 52893.074 25/02/24,13:47:24,11,05,1, 11.9,1,1, 6.123, 10520.656, 397.129, 52893.063 25/02/24,13:47:24,12,05,1, 11.9,1,1, 6.123, 10520.649, 397.097, 52893.054 25/02/24,13:47:24,13,05,1, 11.9,1,1, 6.123, 10520.633, 397.112, 52893.075 25/02/24,13:47:24,14,05,1, 11.9,1,1, 6.123, 10520.631, 397.094, 52893.064 25/02/24,13:47:24,15,05,1, 11.9,1,1, 6.123, 10520.616, 397.112, 52893.069 25/02/24,13:47:24,16,05,1, 11.9,1,1, 6.123, 10520.626, 397.125, 52893.074 25/02/24,13:47:24,17,05,1, 11.9,1,1, 6.123, 10520.616, 397.071, 52893.101 25/02/24,13:47:24,18,05,1, 11.9,1,1, 6.123, 10520.617, 397.090, 52893.092 25/02/24,13:47:24,19,05,1, 11.9,1,1, 6.123, 10520.642, 397.108, 52893.092 25/02/24,13:47:25,00,06,1, 11.9,1,1, 6.124, 10520.635, 397.108, 52893.092 25/02/24,13:47:25,01,06,1, 11.9,1,1, 6.124, 10520.627, 397.095, 52893.054 25/02/24,13:47:25,02,06,1, 11.9,1,1, 6.124, 10520.616, 397.087, 52893.148 25/02/24,13:47:25,03,06,1, 11.9,1,1, 6.124, 10520.614, 397.112, 52893.099 25/02/24,13:47:25,04,06,1, 11.9,1,1, 6.124, 10520.613, 397.116, 52893.064 25/02/24,13:47:25,05,06,1, 11.9,1,1, 6.124, 10520.602, 397.111, 52892.995 25/02/24,13:47:25,06,06,1, 11.9,1,1, 6.124, 10520.623, 397.115, 52893.026 25/02/24,13:47:25,07,06,1, 11.9,1,1, 6.124, 10520.595, 397.114, 52893.060 25/02/24,13:47:25,08,06,1, 11.9,1,1, 6.124, 10520.618, 397.103, 52893.048 25/02/24,13:47:25,09,06,1, 11.9,1,1, 6.124, 10520.594, 397.100, 52893.091 25/02/24,13:47:25,10,06,1, 11.9,1,1, 6.124, 10520.599, 397.094, 52893.139 25/02/24,13:47:25,11,06,1, 11.9,1,1, 6.124, 10520.584, 397.131, 52893.147 25/02/24,13:47:25,12,06,1, 11.9,1,1, 6.124, 10520.575, 397.110, 52893.120 25/02/24,13:47:25,13,06,1, 11.9,1,1, 6.124, 10520.582, 397.118, 52893.122 25/02/24,13:47:25,14,06,1, 11.9,1,1, 6.124, 10520.597, 397.122, 52893.127 25/02/24,13:47:25,15,06,1, 11.9,1,1, 6.124, 10520.585, 397.112, 52893.123 25/02/24,13:47:25,16,06,1, 11.9,1,1, 6.124, 10520.580, 397.132, 52893.097 25/02/24,13:47:25,17,06,1, 11.9,1,1, 6.124, 10520.580, 397.098, 52893.091 25/02/24,13:47:25,18,06,1, 11.9,1,1, 6.124, 10520.573, 397.125, 52893.076 25/02/24,13:47:25,19,06,1, 11.9,1,1, 6.124, 10520.564, 397.118, 52893.132 25/02/24,13:47:26,00,06,1, 11.9,1,1, 6.121, 10520.560, 397.118, 52893.132 25/02/24,13:47:26,01,06,1, 11.9,1,1, 6.121, 10520.568, 397.158, 52893.166 25/02/24,13:47:26,02,06,1, 11.9,1,1, 6.121, 10520.561, 397.115, 52893.089 25/02/24,13:47:26,03,06,1, 11.9,1,1, 6.121, 10520.597, 397.130, 52893.115 25/02/24,13:47:26,04,06,1, 11.9,1,1, 6.121, 10520.546, 397.101, 52893.183 25/02/24,13:47:26,05,06,1, 11.9,1,1, 6.121, 10520.601, 397.158, 52893.166 25/02/24,13:47:26,06,06,1, 11.9,1,1, 6.121, 10520.558, 397.132, 52893.195 25/02/24,13:47:26,07,06,1, 11.9,1,1, 6.121, 10520.573, 397.108, 52893.105 25/02/24,13:47:26,08,06,1, 11.9,1,1, 6.121, 10520.551, 397.136, 52893.164 25/02/24,13:47:26,09,06,1, 11.9,1,1, 6.121, 10520.542, 397.125, 52893.105 25/02/24,13:47:26,10,06,1, 11.9,1,1, 6.121, 10520.556, 397.154, 52893.121 25/02/24,13:47:26,11,06,1, 11.9,1,1, 6.121, 10520.547, 397.135, 52893.104 25/02/24,13:47:26,12,06,1, 11.9,1,1, 6.121, 10520.564, 397.135, 52893.103 25/02/24,13:47:26,13,06,1, 11.9,1,1, 6.121, 10520.564, 397.138, 52893.072 25/02/24,13:47:26,14,06,1, 11.9,1,1, 6.121, 10520.554, 397.131, 52893.098 25/02/24,13:47:26,15,06,1, 11.9,1,1, 6.121, 10520.556, 397.133, 52893.134 25/02/24,13:47:26,16,06,1, 11.9,1,1, 6.121, 10520.527, 397.125, 52893.141 25/02/24,13:47:26,17,06,1, 11.9,1,1, 6.121, 10520.535, 397.160, 52893.119 25/02/24,13:47:26,18,06,1, 11.9,1,1, 6.121, 10520.532, 397.164, 52893.097 25/02/24,13:47:26,19,06,1, 11.9,1,1, 6.121, 10520.513, 397.132, 52893.103 25/02/24,13:47:27,00,06,1, 12.0,1,1, 6.125, 10520.509, 397.132, 52893.103 25/02/24,13:47:27,01,06,1, 12.0,1,1, 6.125, 10520.542, 397.122, 52893.110 25/02/24,13:47:27,02,06,1, 12.0,1,1, 6.125, 10520.514, 397.152, 52893.187 25/02/24,13:47:27,03,06,1, 12.0,1,1, 6.125, 10520.512, 397.153, 52893.225 25/02/24,13:47:27,04,06,1, 12.0,1,1, 6.125, 10520.525, 397.134, 52893.154 25/02/24,13:47:27,05,06,1, 12.0,1,1, 6.125, 10520.516, 397.130, 52893.139 25/02/24,13:47:27,06,06,1, 12.0,1,1, 6.125, 10520.509, 397.114, 52893.057 25/02/24,13:47:27,07,06,1, 12.0,1,1, 6.125, 10520.519, 397.149, 52893.085 25/02/24,13:47:27,08,06,1, 12.0,1,1, 6.125, 10520.512, 397.129, 52893.158 25/02/24,13:47:27,09,06,1, 12.0,1,1, 6.125, 10520.509, 397.131, 52893.167 25/02/24,13:47:27,10,06,1, 12.0,1,1, 6.125, 10520.495, 397.138, 52893.207 25/02/24,13:47:27,11,06,1, 12.0,1,1, 6.125, 10520.505, 397.140, 52893.177 25/02/24,13:47:27,12,06,1, 12.0,1,1, 6.125, 10520.513, 397.158, 52893.132 25/02/24,13:47:27,13,06,1, 12.0,1,1, 6.125, 10520.493, 397.148, 52893.094 25/02/24,13:47:27,14,06,1, 12.0,1,1, 6.125, 10520.501, 397.185, 52893.126 25/02/24,13:47:27,15,06,1, 12.0,1,1, 6.125, 10520.506, 397.145, 52893.179 25/02/24,13:47:27,16,06,1, 12.0,1,1, 6.125, 10520.504, 397.134, 52893.179 25/02/24,13:47:27,17,06,1, 12.0,1,1, 6.125, 10520.493, 397.165, 52893.150 25/02/24,13:47:27,18,06,1, 12.0,1,1, 6.125, 10520.486, 397.153, 52893.297 25/02/24,13:47:27,19,06,1, 12.0,1,1, 6.125, 10520.462, 397.169, 52893.188 25/02/24,13:47:28,00,06,1, 12.0,1,1, 6.126, 10520.459, 397.169, 52893.188 25/02/24,13:47:28,01,06,1, 12.0,1,1, 6.126, 10520.522, 397.162, 52893.066 25/02/24,13:47:28,02,06,1, 12.0,1,1, 6.126, 10520.488, 397.150, 52893.081 25/02/24,13:47:28,03,06,1, 12.0,1,1, 6.126, 10520.487, 397.143, 52893.203 25/02/24,13:47:28,04,06,1, 12.0,1,1, 6.126, 10520.487, 397.156, 52893.168 25/02/24,13:47:28,05,06,1, 12.0,1,1, 6.126, 10520.475, 397.162, 52893.129 25/02/24,13:47:28,06,06,1, 12.0,1,1, 6.126, 10520.490, 397.173, 52893.103 25/02/24,13:47:28,07,06,1, 12.0,1,1, 6.126, 10520.483, 397.157, 52893.214 25/02/24,13:47:28,08,06,1, 12.0,1,1, 6.126, 10520.491, 397.180, 52893.178 25/02/24,13:47:28,09,06,1, 12.0,1,1, 6.126, 10520.493, 397.177, 52893.225 25/02/24,13:47:28,10,06,1, 12.0,1,1, 6.126, 10520.454, 397.174, 52893.164 25/02/24,13:47:28,11,06,1, 12.0,1,1, 6.126, 10520.486, 397.183, 52893.151 25/02/24,13:47:28,12,06,1, 12.0,1,1, 6.126, 10520.441, 397.185, 52893.170 25/02/24,13:47:28,13,06,1, 12.0,1,1, 6.126, 10520.445, 397.181, 52893.120 25/02/24,13:47:28,14,06,1, 12.0,1,1, 6.126, 10520.447, 397.196, 52893.212 25/02/24,13:47:28,15,06,1, 12.0,1,1, 6.126, 10520.454, 397.212, 52893.211 25/02/24,13:47:28,16,06,1, 12.0,1,1, 6.126, 10520.437, 397.207, 52893.284 25/02/24,13:47:28,17,06,1, 12.0,1,1, 6.126, 10520.425, 397.178, 52893.260 25/02/24,13:47:28,18,06,1, 12.0,1,1, 6.126, 10520.467, 397.218, 52893.233 25/02/24,13:47:28,19,06,1, 12.0,1,1, 6.126, 10520.454, 397.199, 52893.259 25/02/24,13:47:29,00,06,1, 11.9,1,1, 6.124, 10520.451, 397.199, 52893.259 25/02/24,13:47:29,01,06,1, 11.9,1,1, 6.124, 10520.474, 397.208, 52893.253 25/02/24,13:47:29,02,06,1, 11.9,1,1, 6.124, 10520.438, 397.198, 52893.229 25/02/24,13:47:29,03,06,1, 11.9,1,1, 6.124, 10520.439, 397.241, 52893.242 25/02/24,13:47:29,04,06,1, 11.9,1,1, 6.124, 10520.430, 397.221, 52893.194 25/02/24,13:47:29,05,06,1, 11.9,1,1, 6.124, 10520.434, 397.209, 52893.265 25/02/24,13:47:29,06,06,1, 11.9,1,1, 6.124, 10520.437, 397.226, 52893.279 25/02/24,13:47:29,07,06,1, 11.9,1,1, 6.124, 10520.448, 397.238, 52893.183 25/02/24,13:47:29,08,06,1, 11.9,1,1, 6.124, 10520.437, 397.240, 52893.180 25/02/24,13:47:29,09,06,1, 11.9,1,1, 6.124, 10520.429, 397.200, 52893.232 25/02/24,13:47:29,10,06,1, 11.9,1,1, 6.124, 10520.420, 397.212, 52893.181 25/02/24,13:47:29,11,06,1, 11.9,1,1, 6.124, 10520.393, 397.221, 52893.220 25/02/24,13:47:29,12,06,1, 11.9,1,1, 6.124, 10520.406, 397.229, 52893.206 25/02/24,13:47:29,13,06,1, 11.9,1,1, 6.124, 10520.419, 397.228, 52893.208 25/02/24,13:47:29,14,06,1, 11.9,1,1, 6.124, 10520.407, 397.222, 52893.234 25/02/24,13:47:29,15,06,1, 11.9,1,1, 6.124, 10520.392, 397.220, 52893.208 25/02/24,13:47:29,16,06,1, 11.9,1,1, 6.124, 10520.405, 397.211, 52893.307 25/02/24,13:47:29,17,06,1, 11.9,1,1, 6.124, 10520.401, 397.233, 52893.305 25/02/24,13:47:29,18,06,1, 11.9,1,1, 6.124, 10520.408, 397.229, 52893.269 25/02/24,13:47:29,19,06,1, 11.9,1,1, 6.124, 10520.411, 397.235, 52893.218 25/02/24,13:47:30,00,07,1, 12.0,1,1, 6.120, 10520.409, 397.235, 52893.218 25/02/24,13:47:30,01,07,1, 12.0,1,1, 6.120, 10520.382, 397.207, 52893.231 25/02/24,13:47:30,02,07,1, 12.0,1,1, 6.120, 10520.409, 397.218, 52893.188 25/02/24,13:47:30,03,07,1, 12.0,1,1, 6.120, 10520.410, 397.251, 52893.256 25/02/24,13:47:30,04,07,1, 12.0,1,1, 6.120, 10520.377, 397.234, 52893.274 25/02/24,13:47:30,05,07,1, 12.0,1,1, 6.120, 10520.396, 397.223, 52893.255 25/02/24,13:47:30,06,07,1, 12.0,1,1, 6.120, 10520.368, 397.223, 52893.248 25/02/24,13:47:30,07,07,1, 12.0,1,1, 6.120, 10520.387, 397.246, 52893.269 25/02/24,13:47:30,08,07,1, 12.0,1,1, 6.120, 10520.374, 397.236, 52893.276 25/02/24,13:47:30,09,07,1, 12.0,1,1, 6.120, 10520.362, 397.223, 52893.275 25/02/24,13:47:30,10,07,1, 12.0,1,1, 6.120, 10520.366, 397.247, 52893.231 25/02/24,13:47:30,11,07,1, 12.0,1,1, 6.120, 10520.384, 397.224, 52893.180 25/02/24,13:47:30,12,07,1, 12.0,1,1, 6.120, 10520.357, 397.256, 52893.187 25/02/24,13:47:30,13,07,1, 12.0,1,1, 6.120, 10520.344, 397.243, 52893.263 25/02/24,13:47:30,14,07,1, 12.0,1,1, 6.120, 10520.371, 397.246, 52893.263 25/02/24,13:47:30,15,07,1, 12.0,1,1, 6.120, 10520.373, 397.267, 52893.179 25/02/24,13:47:30,16,07,1, 12.0,1,1, 6.120, 10520.369, 397.246, 52893.214 25/02/24,13:47:30,17,07,1, 12.0,1,1, 6.120, 10520.352, 397.252, 52893.206 25/02/24,13:47:30,18,07,1, 12.0,1,1, 6.120, 10520.336, 397.238, 52893.211 25/02/24,13:47:30,19,07,1, 12.0,1,1, 6.120, 10520.337, 397.241, 52893.285 25/02/24,13:47:31,00,06,1, 11.9,1,1, 6.126, 10520.334, 397.241, 52893.285 25/02/24,13:47:31,01,06,1, 11.9,1,1, 6.126, 10520.366, 397.268, 52893.283 25/02/24,13:47:31,02,06,1, 11.9,1,1, 6.126, 10520.353, 397.262, 52893.257 25/02/24,13:47:31,03,06,1, 11.9,1,1, 6.126, 10520.314, 397.283, 52893.295 25/02/24,13:47:31,04,06,1, 11.9,1,1, 6.126, 10520.339, 397.246, 52893.298 25/02/24,13:47:31,05,06,1, 11.9,1,1, 6.126, 10520.322, 397.277, 52893.319 25/02/24,13:47:31,06,06,1, 11.9,1,1, 6.126, 10520.306, 397.268, 52893.200 25/02/24,13:47:31,07,06,1, 11.9,1,1, 6.126, 10520.325, 397.289, 52893.268 25/02/24,13:47:31,08,06,1, 11.9,1,1, 6.126, 10520.324, 397.253, 52893.207 25/02/24,13:47:31,09,06,1, 11.9,1,1, 6.126, 10520.301, 397.273, 52893.204 25/02/24,13:47:31,10,06,1, 11.9,1,1, 6.126, 10520.320, 397.281, 52893.233 25/02/24,13:47:31,11,06,1, 11.9,1,1, 6.126, 10520.324, 397.276, 52893.310 25/02/24,13:47:31,12,06,1, 11.9,1,1, 6.126, 10520.298, 397.297, 52893.334 25/02/24,13:47:31,13,06,1, 11.9,1,1, 6.126, 10520.291, 397.288, 52893.327 25/02/24,13:47:31,14,06,1, 11.9,1,1, 6.126, 10520.279, 397.289, 52893.275 25/02/24,13:47:31,15,06,1, 11.9,1,1, 6.126, 10520.244, 397.294, 52893.469 25/02/24,13:47:31,16,06,1, 11.9,1,1, 6.126, 10520.308, 397.304, 52893.328 25/02/24,13:47:31,17,06,1, 11.9,1,1, 6.126, 10520.271, 397.271, 52893.247 25/02/24,13:47:31,18,06,1, 11.9,1,1, 6.126, 10520.267, 397.278, 52893.251 25/02/24,13:47:31,19,06,1, 11.9,1,1, 6.126, 10520.270, 397.298, 52893.234 25/02/24,13:47:32,00,07,1, 11.9,1,1, 6.124, 10520.267, 397.298, 52893.234 25/02/24,13:47:32,01,07,1, 11.9,1,1, 6.124, 10520.261, 397.291, 52893.205 25/02/24,13:47:32,02,07,1, 11.9,1,1, 6.124, 10520.259, 397.285, 52893.253 25/02/24,13:47:32,03,07,1, 11.9,1,1, 6.124, 10520.260, 397.288, 52893.267 25/02/24,13:47:32,04,07,1, 11.9,1,1, 6.124, 10520.289, 397.315, 52893.290 25/02/24,13:47:32,05,07,1, 11.9,1,1, 6.124, 10520.249, 397.263, 52893.214 25/02/24,13:47:32,06,07,1, 11.9,1,1, 6.124, 10520.266, 397.294, 52893.302 25/02/24,13:47:32,07,07,1, 11.9,1,1, 6.124, 10520.242, 397.274, 52893.280 25/02/24,13:47:32,08,07,1, 11.9,1,1, 6.124, 10520.228, 397.280, 52893.284 25/02/24,13:47:32,09,07,1, 11.9,1,1, 6.124, 10520.253, 397.299, 52893.267 25/02/24,13:47:32,10,07,1, 11.9,1,1, 6.124, 10520.239, 397.264, 52893.295 25/02/24,13:47:32,11,07,1, 11.9,1,1, 6.124, 10520.230, 397.307, 52893.279 25/02/24,13:47:32,12,07,1, 11.9,1,1, 6.124, 10520.254, 397.295, 52893.289 25/02/24,13:47:32,13,07,1, 11.9,1,1, 6.124, 10520.223, 397.264, 52893.272 25/02/24,13:47:32,14,07,1, 11.9,1,1, 6.124, 10520.220, 397.314, 52893.293 25/02/24,13:47:32,15,07,1, 11.9,1,1, 6.124, 10520.229, 397.279, 52893.277 25/02/24,13:47:32,16,07,1, 11.9,1,1, 6.124, 10520.234, 397.294, 52893.213 25/02/24,13:47:32,17,07,1, 11.9,1,1, 6.124, 10520.253, 397.276, 52893.234 25/02/24,13:47:32,18,07,1, 11.9,1,1, 6.124, 10520.230, 397.294, 52893.278 25/02/24,13:47:32,19,07,1, 11.9,1,1, 6.124, 10520.217, 397.292, 52893.258 25/02/24,13:47:33,00,07,1, 11.9,1,1, 6.123, 10520.209, 397.292, 52893.258 25/02/24,13:47:33,01,07,1, 11.9,1,1, 6.123, 10520.227, 397.297, 52893.249 25/02/24,13:47:33,02,07,1, 11.9,1,1, 6.123, 10520.207, 397.288, 52893.344 25/02/24,13:47:33,03,07,1, 11.9,1,1, 6.123, 10520.195, 397.285, 52893.336 25/02/24,13:47:33,04,07,1, 11.9,1,1, 6.123, 10520.216, 397.295, 52893.259 25/02/24,13:47:33,05,07,1, 11.9,1,1, 6.123, 10520.223, 397.277, 52893.258 25/02/24,13:47:33,06,07,1, 11.9,1,1, 6.123, 10520.222, 397.281, 52893.331 25/02/24,13:47:33,07,07,1, 11.9,1,1, 6.123, 10520.224, 397.284, 52893.262 25/02/24,13:47:33,08,07,1, 11.9,1,1, 6.123, 10520.215, 397.279, 52893.241 25/02/24,13:47:33,09,07,1, 11.9,1,1, 6.123, 10520.195, 397.289, 52893.230 25/02/24,13:47:33,10,07,1, 11.9,1,1, 6.123, 10520.223, 397.297, 52893.264 25/02/24,13:47:33,11,07,1, 11.9,1,1, 6.123, 10520.182, 397.303, 52893.262 25/02/24,13:47:33,12,07,1, 11.9,1,1, 6.123, 10520.199, 397.269, 52893.290 25/02/24,13:47:33,13,07,1, 11.9,1,1, 6.123, 10520.181, 397.304, 52893.318 25/02/24,13:47:33,14,07,1, 11.9,1,1, 6.123, 10520.201, 397.317, 52893.285 25/02/24,13:47:33,15,07,1, 11.9,1,1, 6.123, 10520.197, 397.285, 52893.279 25/02/24,13:47:33,16,07,1, 11.9,1,1, 6.123, 10520.174, 397.300, 52893.297 25/02/24,13:47:33,17,07,1, 11.9,1,1, 6.123, 10520.180, 397.275, 52893.238 25/02/24,13:47:33,18,07,1, 11.9,1,1, 6.123, 10520.183, 397.289, 52893.364 25/02/24,13:47:33,19,07,1, 11.9,1,1, 6.123, 10520.183, 397.300, 52893.263 25/02/24,13:47:34,00,07,1, 11.9,1,1, 6.125, 10520.176, 397.300, 52893.263 25/02/24,13:47:34,01,07,1, 11.9,1,1, 6.125, 10520.188, 397.286, 52893.340 25/02/24,13:47:34,02,07,1, 11.9,1,1, 6.125, 10520.173, 397.307, 52893.317 25/02/24,13:47:34,03,07,1, 11.9,1,1, 6.125, 10520.179, 397.290, 52893.306 25/02/24,13:47:34,04,07,1, 11.9,1,1, 6.125, 10520.135, 397.326, 52893.315 25/02/24,13:47:34,05,07,1, 11.9,1,1, 6.125, 10520.181, 397.287, 52893.308 25/02/24,13:47:34,06,07,1, 11.9,1,1, 6.125, 10520.153, 397.290, 52893.271 25/02/24,13:47:34,07,07,1, 11.9,1,1, 6.125, 10520.153, 397.271, 52893.286 25/02/24,13:47:34,08,07,1, 11.9,1,1, 6.125, 10520.156, 397.295, 52893.343 25/02/24,13:47:34,09,07,1, 11.9,1,1, 6.125, 10520.130, 397.311, 52893.360 25/02/24,13:47:34,10,07,1, 11.9,1,1, 6.125, 10520.134, 397.310, 52893.318 25/02/24,13:47:34,11,07,1, 11.9,1,1, 6.125, 10520.131, 397.313, 52893.381 25/02/24,13:47:34,12,07,1, 11.9,1,1, 6.125, 10520.126, 397.279, 52893.335 25/02/24,13:47:34,13,07,1, 11.9,1,1, 6.125, 10520.119, 397.289, 52893.302 25/02/24,13:47:34,14,07,1, 11.9,1,1, 6.125, 10520.123, 397.292, 52893.345 25/02/24,13:47:34,15,07,1, 11.9,1,1, 6.125, 10520.133, 397.313, 52893.382 25/02/24,13:47:34,16,07,1, 11.9,1,1, 6.125, 10520.101, 397.275, 52893.394 25/02/24,13:47:34,17,07,1, 11.9,1,1, 6.125, 10520.118, 397.300, 52893.309 25/02/24,13:47:34,18,07,1, 11.9,1,1, 6.125, 10520.095, 397.300, 52893.335 25/02/24,13:47:34,19,07,1, 11.9,1,1, 6.125, 10520.093, 397.309, 52893.312 25/02/24,13:47:35,00,07,1, 11.9,1,1, 6.125, 10520.092, 397.309, 52893.312 25/02/24,13:47:35,01,07,1, 11.9,1,1, 6.125, 10520.096, 397.338, 52893.313 25/02/24,13:47:35,02,07,1, 11.9,1,1, 6.125, 10520.095, 397.299, 52893.311 25/02/24,13:47:35,03,07,1, 11.9,1,1, 6.125, 10520.099, 397.311, 52893.296 25/02/24,13:47:35,04,07,1, 11.9,1,1, 6.125, 10520.088, 397.285, 52893.307 25/02/24,13:47:35,05,07,1, 11.9,1,1, 6.125, 10520.070, 397.331, 52893.345 25/02/24,13:47:35,06,07,1, 11.9,1,1, 6.125, 10520.091, 397.296, 52893.292 25/02/24,13:47:35,07,07,1, 11.9,1,1, 6.125, 10520.075, 397.291, 52893.337 25/02/24,13:47:35,08,07,1, 11.9,1,1, 6.125, 10520.098, 397.322, 52893.406 25/02/24,13:47:35,09,07,1, 11.9,1,1, 6.125, 10520.051, 397.323, 52893.336 25/02/24,13:47:35,10,07,1, 11.9,1,1, 6.125, 10520.077, 397.302, 52893.393 25/02/24,13:47:35,11,07,1, 11.9,1,1, 6.125, 10520.091, 397.317, 52893.286 25/02/24,13:47:35,12,07,1, 11.9,1,1, 6.125, 10520.095, 397.309, 52893.412 25/02/24,13:47:35,13,07,1, 11.9,1,1, 6.125, 10520.104, 397.309, 52893.356 25/02/24,13:47:35,14,07,1, 11.9,1,1, 6.125, 10520.091, 397.291, 52893.343 25/02/24,13:47:35,15,07,1, 11.9,1,1, 6.125, 10520.099, 397.325, 52893.333 25/02/24,13:47:35,16,07,1, 11.9,1,1, 6.125, 10520.101, 397.300, 52893.376 25/02/24,13:47:35,17,07,1, 11.9,1,1, 6.125, 10520.108, 397.290, 52893.430 25/02/24,13:47:35,18,07,1, 11.9,1,1, 6.125, 10520.095, 397.329, 52893.442 25/02/24,13:47:35,19,07,1, 11.9,1,1, 6.125, 10520.090, 397.307, 52893.382 25/02/24,13:47:36,00,07,1, 11.9,1,1, 6.120, 10520.084, 397.307, 52893.382 25/02/24,13:47:36,01,07,1, 11.9,1,1, 6.120, 10520.075, 397.322, 52893.401 25/02/24,13:47:36,02,07,1, 11.9,1,1, 6.120, 10520.088, 397.326, 52893.411 25/02/24,13:47:36,03,07,1, 11.9,1,1, 6.120, 10520.070, 397.321, 52893.364 25/02/24,13:47:36,04,07,1, 11.9,1,1, 6.120, 10520.080, 397.274, 52893.266 25/02/24,13:47:36,05,07,1, 11.9,1,1, 6.120, 10520.055, 397.309, 52893.345 25/02/24,13:47:36,06,07,1, 11.9,1,1, 6.120, 10520.063, 397.286, 52893.328 25/02/24,13:47:36,07,07,1, 11.9,1,1, 6.120, 10520.089, 397.281, 52893.370 25/02/24,13:47:36,08,07,1, 11.9,1,1, 6.120, 10520.080, 397.285, 52893.337 25/02/24,13:47:36,09,07,1, 11.9,1,1, 6.120, 10520.095, 397.297, 52893.383 25/02/24,13:47:36,10,07,1, 11.9,1,1, 6.120, 10520.059, 397.303, 52893.318 25/02/24,13:47:36,11,07,1, 11.9,1,1, 6.120, 10520.056, 397.295, 52893.376 25/02/24,13:47:36,12,07,1, 11.9,1,1, 6.120, 10520.048, 397.302, 52893.369 25/02/24,13:47:36,13,07,1, 11.9,1,1, 6.120, 10520.045, 397.302, 52893.342 25/02/24,13:47:36,14,07,1, 11.9,1,1, 6.120, 10520.051, 397.317, 52893.295 25/02/24,13:47:36,15,07,1, 11.9,1,1, 6.120, 10520.069, 397.313, 52893.335 25/02/24,13:47:36,16,07,1, 11.9,1,1, 6.120, 10520.029, 397.300, 52893.397 25/02/24,13:47:36,17,07,1, 11.9,1,1, 6.120, 10520.033, 397.310, 52893.375 25/02/24,13:47:36,18,07,1, 11.9,1,1, 6.120, 10520.022, 397.304, 52893.263 25/02/24,13:47:36,19,07,1, 11.9,1,1, 6.120, 10520.026, 397.292, 52893.268 25/02/24,13:47:37,00,07,1, 11.9,1,1, 6.123, 10520.025, 397.292, 52893.268 25/02/24,13:47:37,01,07,1, 11.9,1,1, 6.123, 10520.024, 397.308, 52893.312 25/02/24,13:47:37,02,07,1, 11.9,1,1, 6.123, 10520.023, 397.334, 52893.436 25/02/24,13:47:37,03,07,1, 11.9,1,1, 6.123, 10520.020, 397.322, 52893.394 25/02/24,13:47:37,04,07,1, 11.9,1,1, 6.123, 10520.012, 397.305, 52893.384 25/02/24,13:47:37,05,07,1, 11.9,1,1, 6.123, 10520.023, 397.337, 52893.372 25/02/24,13:47:37,06,07,1, 11.9,1,1, 6.123, 10519.995, 397.302, 52893.230 25/02/24,13:47:37,07,07,1, 11.9,1,1, 6.123, 10520.022, 397.335, 52893.427 25/02/24,13:47:37,08,07,1, 11.9,1,1, 6.123, 10520.008, 397.332, 52893.382 25/02/24,13:47:37,09,07,1, 11.9,1,1, 6.123, 10520.014, 397.308, 52893.413 25/02/24,13:47:37,10,07,1, 11.9,1,1, 6.123, 10519.979, 397.320, 52893.394 25/02/24,13:47:37,11,07,1, 11.9,1,1, 6.123, 10519.975, 397.312, 52893.361 25/02/24,13:47:37,12,07,1, 11.9,1,1, 6.123, 10520.005, 397.315, 52893.357 25/02/24,13:47:37,13,07,1, 11.9,1,1, 6.123, 10519.997, 397.310, 52893.314 25/02/24,13:47:37,14,07,1, 11.9,1,1, 6.123, 10519.998, 397.312, 52893.323 25/02/24,13:47:37,15,07,1, 11.9,1,1, 6.123, 10520.002, 397.338, 52893.405 25/02/24,13:47:37,16,07,1, 11.9,1,1, 6.123, 10519.986, 397.307, 52893.443 25/02/24,13:47:37,17,07,1, 11.9,1,1, 6.123, 10520.005, 397.342, 52893.465 25/02/24,13:47:37,18,07,1, 11.9,1,1, 6.123, 10519.987, 397.307, 52893.411 25/02/24,13:47:37,19,07,1, 11.9,1,1, 6.123, 10519.996, 397.308, 52893.367 25/02/24,13:47:38,00,07,1, 11.9,1,1, 6.123, 10519.992, 397.308, 52893.367 25/02/24,13:47:38,01,07,1, 11.9,1,1, 6.123, 10519.968, 397.322, 52893.360 25/02/24,13:47:38,02,07,1, 11.9,1,1, 6.123, 10519.989, 397.333, 52893.449 25/02/24,13:47:38,03,07,1, 11.9,1,1, 6.123, 10519.992, 397.311, 52893.426 25/02/24,13:47:38,04,07,1, 11.9,1,1, 6.123, 10519.952, 397.323, 52893.412 25/02/24,13:47:38,05,07,1, 11.9,1,1, 6.123, 10519.992, 397.311, 52893.414 25/02/24,13:47:38,06,07,1, 11.9,1,1, 6.123, 10519.974, 397.319, 52893.332 25/02/24,13:47:38,07,07,1, 11.9,1,1, 6.123, 10519.975, 397.334, 52893.431 25/02/24,13:47:38,08,07,1, 11.9,1,1, 6.123, 10519.993, 397.318, 52893.421 25/02/24,13:47:38,09,07,1, 11.9,1,1, 6.123, 10519.976, 397.334, 52893.382 25/02/24,13:47:38,10,07,1, 11.9,1,1, 6.123, 10519.964, 397.313, 52893.374 25/02/24,13:47:38,11,07,1, 11.9,1,1, 6.123, 10519.953, 397.332, 52893.499 25/02/24,13:47:38,12,07,1, 11.9,1,1, 6.123, 10519.960, 397.300, 52893.432 25/02/24,13:47:38,13,07,1, 11.9,1,1, 6.123, 10519.958, 397.310, 52893.401 25/02/24,13:47:38,14,07,1, 11.9,1,1, 6.123, 10519.953, 397.305, 52893.337 25/02/24,13:47:38,15,07,1, 11.9,1,1, 6.123, 10519.945, 397.337, 52893.449 25/02/24,13:47:38,16,07,1, 11.9,1,1, 6.123, 10519.964, 397.327, 52893.353 25/02/24,13:47:38,17,07,1, 11.9,1,1, 6.123, 10519.955, 397.318, 52893.409 25/02/24,13:47:38,18,07,1, 11.9,1,1, 6.123, 10519.936, 397.318, 52893.416 25/02/24,13:47:38,19,07,1, 11.9,1,1, 6.123, 10519.934, 397.314, 52893.393 25/02/24,13:47:39,00,07,1, 11.9,1,1, 6.124, 10519.934, 397.314, 52893.393 25/02/24,13:47:39,01,07,1, 11.9,1,1, 6.124, 10519.962, 397.323, 52893.442 25/02/24,13:47:39,02,07,1, 11.9,1,1, 6.124, 10519.942, 397.321, 52893.395 25/02/24,13:47:39,03,07,1, 11.9,1,1, 6.124, 10519.912, 397.321, 52893.425 25/02/24,13:47:39,04,07,1, 11.9,1,1, 6.124, 10519.939, 397.321, 52893.474 25/02/24,13:47:39,05,07,1, 11.9,1,1, 6.124, 10519.913, 397.310, 52893.469 25/02/24,13:47:39,06,07,1, 11.9,1,1, 6.124, 10519.922, 397.295, 52893.482 25/02/24,13:47:39,07,07,1, 11.9,1,1, 6.124, 10519.909, 397.328, 52893.446 25/02/24,13:47:39,08,07,1, 11.9,1,1, 6.124, 10519.882, 397.297, 52893.358 25/02/24,13:47:39,09,07,1, 11.9,1,1, 6.124, 10519.909, 397.298, 52893.359 25/02/24,13:47:39,10,07,1, 11.9,1,1, 6.124, 10519.907, 397.316, 52893.409 25/02/24,13:47:39,11,07,1, 11.9,1,1, 6.124, 10519.885, 397.291, 52893.314 25/02/24,13:47:39,12,07,1, 11.9,1,1, 6.124, 10519.879, 397.332, 52893.451 25/02/24,13:47:39,13,07,1, 11.9,1,1, 6.124, 10519.873, 397.303, 52893.404 25/02/24,13:47:39,14,07,1, 11.9,1,1, 6.124, 10519.886, 397.320, 52893.391 25/02/24,13:47:39,15,07,1, 11.9,1,1, 6.124, 10519.879, 397.318, 52893.411 25/02/24,13:47:39,16,07,1, 11.9,1,1, 6.124, 10519.869, 397.292, 52893.384 25/02/24,13:47:39,17,07,1, 11.9,1,1, 6.124, 10519.871, 397.305, 52893.453 25/02/24,13:47:39,18,07,1, 11.9,1,1, 6.124, 10519.849, 397.299, 52893.453 25/02/24,13:47:39,19,07,1, 11.9,1,1, 6.124, 10519.886, 397.326, 52893.391 25/02/24,13:47:40,00,07,1, 12.0,1,1, 6.127, 10519.884, 397.326, 52893.391 25/02/24,13:47:40,01,07,1, 12.0,1,1, 6.127, 10519.844, 397.319, 52893.415 25/02/24,13:47:40,02,07,1, 12.0,1,1, 6.127, 10519.872, 397.315, 52893.403 25/02/24,13:47:40,03,07,1, 12.0,1,1, 6.127, 10519.871, 397.309, 52893.354 25/02/24,13:47:40,04,07,1, 12.0,1,1, 6.127, 10519.893, 397.310, 52893.420 25/02/24,13:47:40,05,07,1, 12.0,1,1, 6.127, 10519.854, 397.322, 52893.376 25/02/24,13:47:40,06,07,1, 12.0,1,1, 6.127, 10519.867, 397.316, 52893.395 25/02/24,13:47:40,07,07,1, 12.0,1,1, 6.127, 10519.858, 397.300, 52893.339 25/02/24,13:47:40,08,07,1, 12.0,1,1, 6.127, 10519.853, 397.334, 52893.364 25/02/24,13:47:40,09,07,1, 12.0,1,1, 6.127, 10519.846, 397.319, 52893.454 25/02/24,13:47:40,10,07,1, 12.0,1,1, 6.127, 10519.840, 397.302, 52893.348 25/02/24,13:47:40,11,07,1, 12.0,1,1, 6.127, 10519.833, 397.330, 52893.393 25/02/24,13:47:40,12,07,1, 12.0,1,1, 6.127, 10519.836, 397.322, 52893.381 25/02/24,13:47:40,13,07,1, 12.0,1,1, 6.127, 10519.872, 397.316, 52893.388 25/02/24,13:47:40,14,07,1, 12.0,1,1, 6.127, 10519.845, 397.326, 52893.511 25/02/24,13:47:40,15,07,1, 12.0,1,1, 6.127, 10519.832, 397.310, 52893.463 25/02/24,13:47:40,16,07,1, 12.0,1,1, 6.127, 10519.832, 397.332, 52893.412 25/02/24,13:47:40,17,07,1, 12.0,1,1, 6.127, 10519.836, 397.293, 52893.346 25/02/24,13:47:40,18,07,1, 12.0,1,1, 6.127, 10519.846, 397.316, 52893.371 25/02/24,13:47:40,19,07,1, 12.0,1,1, 6.127, 10519.823, 397.334, 52893.403 25/02/24,13:47:41,00,07,1, 11.9,1,1, 6.128, 10519.817, 397.334, 52893.403 25/02/24,13:47:41,01,07,1, 11.9,1,1, 6.128, 10519.841, 397.348, 52893.355 25/02/24,13:47:41,02,07,1, 11.9,1,1, 6.128, 10519.822, 397.323, 52893.389 25/02/24,13:47:41,03,07,1, 11.9,1,1, 6.128, 10519.830, 397.333, 52893.421 25/02/24,13:47:41,04,07,1, 11.9,1,1, 6.128, 10519.801, 397.339, 52893.459 25/02/24,13:47:41,05,07,1, 11.9,1,1, 6.128, 10519.828, 397.341, 52893.488 25/02/24,13:47:41,06,07,1, 11.9,1,1, 6.128, 10519.808, 397.350, 52893.527 25/02/24,13:47:41,07,07,1, 11.9,1,1, 6.128, 10519.812, 397.344, 52893.436 25/02/24,13:47:41,08,07,1, 11.9,1,1, 6.128, 10519.822, 397.367, 52893.472 25/02/24,13:47:41,09,07,1, 11.9,1,1, 6.128, 10519.809, 397.351, 52893.458 25/02/24,13:47:41,10,07,1, 11.9,1,1, 6.128, 10519.799, 397.333, 52893.444 25/02/24,13:47:41,11,07,1, 11.9,1,1, 6.128, 10519.809, 397.374, 52893.480 25/02/24,13:47:41,12,07,1, 11.9,1,1, 6.128, 10519.805, 397.334, 52893.454 25/02/24,13:47:41,13,07,1, 11.9,1,1, 6.128, 10519.781, 397.347, 52893.454 25/02/24,13:47:41,14,07,1, 11.9,1,1, 6.128, 10519.790, 397.343, 52893.430 25/02/24,13:47:41,15,07,1, 11.9,1,1, 6.128, 10519.806, 397.336, 52893.390 25/02/24,13:47:41,16,07,1, 11.9,1,1, 6.128, 10519.807, 397.361, 52893.434 25/02/24,13:47:41,17,07,1, 11.9,1,1, 6.128, 10519.784, 397.339, 52893.396 25/02/24,13:47:41,18,07,1, 11.9,1,1, 6.128, 10519.810, 397.360, 52893.405 25/02/24,13:47:41,19,07,1, 11.9,1,1, 6.128, 10519.761, 397.326, 52893.519 25/02/24,13:47:42,00,06,1, 11.9,1,1, 6.124, 10519.758, 397.326, 52893.519 25/02/24,13:47:42,01,06,1, 11.9,1,1, 6.124, 10519.781, 397.348, 52893.498 25/02/24,13:47:42,02,06,1, 11.9,1,1, 6.124, 10519.783, 397.352, 52893.504 25/02/24,13:47:42,03,06,1, 11.9,1,1, 6.124, 10519.775, 397.368, 52893.467 25/02/24,13:47:42,04,06,1, 11.9,1,1, 6.124, 10519.757, 397.359, 52893.490 25/02/24,13:47:42,05,06,1, 11.9,1,1, 6.124, 10519.760, 397.336, 52893.510 25/02/24,13:47:42,06,06,1, 11.9,1,1, 6.124, 10519.767, 397.351, 52893.438 25/02/24,13:47:42,07,06,1, 11.9,1,1, 6.124, 10519.731, 397.351, 52893.493 25/02/24,13:47:42,08,06,1, 11.9,1,1, 6.124, 10519.753, 397.375, 52893.430 25/02/24,13:47:42,09,06,1, 11.9,1,1, 6.124, 10519.749, 397.350, 52893.440 25/02/24,13:47:42,10,06,1, 11.9,1,1, 6.124, 10519.759, 397.368, 52893.504 25/02/24,13:47:42,11,06,1, 11.9,1,1, 6.124, 10519.744, 397.360, 52893.500 25/02/24,13:47:42,12,06,1, 11.9,1,1, 6.124, 10519.780, 397.349, 52893.542 25/02/24,13:47:42,13,06,1, 11.9,1,1, 6.124, 10519.764, 397.372, 52893.488 25/02/24,13:47:42,14,06,1, 11.9,1,1, 6.124, 10519.728, 397.369, 52893.331 25/02/24,13:47:42,15,06,1, 11.9,1,1, 6.124, 10519.775, 397.392, 52893.599 25/02/24,13:47:42,16,06,1, 11.9,1,1, 6.124, 10519.766, 397.361, 52893.422 25/02/24,13:47:42,17,06,1, 11.9,1,1, 6.124, 10519.755, 397.360, 52893.433 25/02/24,13:47:42,18,06,1, 11.9,1,1, 6.124, 10519.749, 397.394, 52893.457 25/02/24,13:47:42,19,06,1, 11.9,1,1, 6.124, 10519.735, 397.364, 52893.421 25/02/24,13:47:43,00,06,1, 11.9,1,1, 6.122, 10519.733, 397.364, 52893.421 25/02/24,13:47:43,01,06,1, 11.9,1,1, 6.122, 10519.726, 397.354, 52893.451 25/02/24,13:47:43,02,06,1, 11.9,1,1, 6.122, 10519.717, 397.363, 52893.509 25/02/24,13:47:43,03,06,1, 11.9,1,1, 6.122, 10519.753, 397.362, 52893.522 25/02/24,13:47:43,04,06,1, 11.9,1,1, 6.122, 10519.742, 397.363, 52893.511 25/02/24,13:47:43,05,06,1, 11.9,1,1, 6.122, 10519.755, 397.378, 52893.494 25/02/24,13:47:43,06,06,1, 11.9,1,1, 6.122, 10519.739, 397.362, 52893.559 25/02/24,13:47:43,07,06,1, 11.9,1,1, 6.122, 10519.724, 397.392, 52893.535 25/02/24,13:47:43,08,06,1, 11.9,1,1, 6.122, 10519.732, 397.403, 52893.524 25/02/24,13:47:43,09,06,1, 11.9,1,1, 6.122, 10519.719, 397.375, 52893.472 25/02/24,13:47:43,10,06,1, 11.9,1,1, 6.122, 10519.736, 397.391, 52893.484 25/02/24,13:47:43,11,06,1, 11.9,1,1, 6.122, 10519.723, 397.395, 52893.480 25/02/24,13:47:43,12,06,1, 11.9,1,1, 6.122, 10519.719, 397.380, 52893.449 25/02/24,13:47:43,13,06,1, 11.9,1,1, 6.122, 10519.706, 397.391, 52893.541 25/02/24,13:47:43,14,06,1, 11.9,1,1, 6.122, 10519.713, 397.393, 52893.379 25/02/24,13:47:43,15,06,1, 11.9,1,1, 6.122, 10519.716, 397.402, 52893.503 25/02/24,13:47:43,16,06,1, 11.9,1,1, 6.122, 10519.720, 397.382, 52893.462 25/02/24,13:47:43,17,06,1, 11.9,1,1, 6.122, 10519.725, 397.387, 52893.453 25/02/24,13:47:43,18,06,1, 11.9,1,1, 6.122, 10519.701, 397.400, 52893.459 25/02/24,13:47:43,19,06,1, 11.9,1,1, 6.122, 10519.718, 397.395, 52893.493 25/02/24,13:47:44,00,07,1, 11.9,1,1, 6.123, 10519.717, 397.395, 52893.493 25/02/24,13:47:44,01,07,1, 11.9,1,1, 6.123, 10519.693, 397.391, 52893.481 25/02/24,13:47:44,02,07,1, 11.9,1,1, 6.123, 10519.716, 397.397, 52893.509 25/02/24,13:47:44,03,07,1, 11.9,1,1, 6.123, 10519.683, 397.385, 52893.537 25/02/24,13:47:44,04,07,1, 11.9,1,1, 6.123, 10519.697, 397.381, 52893.495 25/02/24,13:47:44,05,07,1, 11.9,1,1, 6.123, 10519.699, 397.407, 52893.519 25/02/24,13:47:44,06,07,1, 11.9,1,1, 6.123, 10519.652, 397.388, 52893.523 25/02/24,13:47:44,07,07,1, 11.9,1,1, 6.123, 10519.659, 397.401, 52893.444 25/02/24,13:47:44,08,07,1, 11.9,1,1, 6.123, 10519.683, 397.391, 52893.482 25/02/24,13:47:44,09,07,1, 11.9,1,1, 6.123, 10519.675, 397.396, 52893.430 25/02/24,13:47:44,10,07,1, 11.9,1,1, 6.123, 10519.667, 397.412, 52893.497 25/02/24,13:47:44,11,07,1, 11.9,1,1, 6.123, 10519.631, 397.379, 52893.472 25/02/24,13:47:44,12,07,1, 11.9,1,1, 6.123, 10519.661, 397.432, 52893.577 25/02/24,13:47:44,13,07,1, 11.9,1,1, 6.123, 10519.640, 397.377, 52893.561 25/02/24,13:47:44,14,07,1, 11.9,1,1, 6.123, 10519.650, 397.394, 52893.548 25/02/24,13:47:44,15,07,1, 11.9,1,1, 6.123, 10519.647, 397.420, 52893.510 25/02/24,13:47:44,16,07,1, 11.9,1,1, 6.123, 10519.619, 397.404, 52893.557 25/02/24,13:47:44,17,07,1, 11.9,1,1, 6.123, 10519.649, 397.407, 52893.448 25/02/24,13:47:44,18,07,1, 11.9,1,1, 6.123, 10519.641, 397.381, 52893.465 25/02/24,13:47:44,19,07,1, 11.9,1,1, 6.123, 10519.626, 397.390, 52893.457 25/02/24,13:47:45,00,08,1, 12.0,1,1, 6.122, 10519.625, 397.390, 52893.457 25/02/24,13:47:45,01,08,1, 12.0,1,1, 6.122, 10519.590, 397.385, 52893.584 25/02/24,13:47:45,02,08,1, 12.0,1,1, 6.122, 10519.594, 397.421, 52893.520 25/02/24,13:47:45,03,08,1, 12.0,1,1, 6.122, 10519.593, 397.374, 52893.502 25/02/24,13:47:45,04,08,1, 12.0,1,1, 6.122, 10519.624, 397.371, 52893.485 25/02/24,13:47:45,05,08,1, 12.0,1,1, 6.122, 10519.607, 397.370, 52893.500 25/02/24,13:47:45,06,08,1, 12.0,1,1, 6.122, 10519.621, 397.393, 52893.527 25/02/24,13:47:45,07,08,1, 12.0,1,1, 6.122, 10519.636, 397.399, 52893.534 25/02/24,13:47:45,08,08,1, 12.0,1,1, 6.122, 10519.611, 397.399, 52893.633 25/02/24,13:47:45,09,08,1, 12.0,1,1, 6.122, 10519.611, 397.390, 52893.616 25/02/24,13:47:45,10,08,1, 12.0,1,1, 6.122, 10519.597, 397.407, 52893.570 25/02/24,13:47:45,11,08,1, 12.0,1,1, 6.122, 10519.605, 397.385, 52893.477 25/02/24,13:47:45,12,08,1, 12.0,1,1, 6.122, 10519.613, 397.430, 52893.591 25/02/24,13:47:45,13,08,1, 12.0,1,1, 6.122, 10519.600, 397.369, 52893.446 25/02/24,13:47:45,14,08,1, 12.0,1,1, 6.122, 10519.589, 397.411, 52893.535 25/02/24,13:47:45,15,08,1, 12.0,1,1, 6.122, 10519.615, 397.425, 52893.595 25/02/24,13:47:45,16,08,1, 12.0,1,1, 6.122, 10519.597, 397.388, 52893.475 25/02/24,13:47:45,17,08,1, 12.0,1,1, 6.122, 10519.584, 397.409, 52893.539 25/02/24,13:47:45,18,08,1, 12.0,1,1, 6.122, 10519.621, 397.363, 52893.427 25/02/24,13:47:45,19,08,1, 12.0,1,1, 6.122, 10519.596, 397.386, 52893.500 25/02/24,13:47:46,00,08,1, 11.9,1,1, 6.133, 10519.592, 397.386, 52893.500 25/02/24,13:47:46,01,08,1, 11.9,1,1, 6.133, 10519.579, 397.391, 52893.565 25/02/24,13:47:46,02,08,1, 11.9,1,1, 6.133, 10519.582, 397.423, 52893.584 25/02/24,13:47:46,03,08,1, 11.9,1,1, 6.133, 10519.581, 397.403, 52893.623 25/02/24,13:47:46,04,08,1, 11.9,1,1, 6.133, 10519.578, 397.384, 52893.508 25/02/24,13:47:46,05,08,1, 11.9,1,1, 6.133, 10519.583, 397.405, 52893.571 25/02/24,13:47:46,06,08,1, 11.9,1,1, 6.133, 10519.601, 397.381, 52893.512 25/02/24,13:47:46,07,08,1, 11.9,1,1, 6.133, 10519.578, 397.389, 52893.527 25/02/24,13:47:46,08,08,1, 11.9,1,1, 6.133, 10519.558, 397.369, 52893.559 25/02/24,13:47:46,09,08,1, 11.9,1,1, 6.133, 10519.556, 397.390, 52893.562 25/02/24,13:47:46,10,08,1, 11.9,1,1, 6.133, 10519.554, 397.386, 52893.475 25/02/24,13:47:46,11,08,1, 11.9,1,1, 6.133, 10519.562, 397.398, 52893.552 25/02/24,13:47:46,12,08,1, 11.9,1,1, 6.133, 10519.554, 397.394, 52893.500 25/02/24,13:47:46,13,08,1, 11.9,1,1, 6.133, 10519.541, 397.392, 52893.501 25/02/24,13:47:46,14,08,1, 11.9,1,1, 6.133, 10519.576, 397.401, 52893.631 25/02/24,13:47:46,15,08,1, 11.9,1,1, 6.133, 10519.543, 397.382, 52893.566 25/02/24,13:47:46,16,08,1, 11.9,1,1, 6.133, 10519.532, 397.394, 52893.607 25/02/24,13:47:46,17,08,1, 11.9,1,1, 6.133, 10519.521, 397.373, 52893.590 25/02/24,13:47:46,18,08,1, 11.9,1,1, 6.133, 10519.504, 397.363, 52893.475 25/02/24,13:47:46,19,08,1, 11.9,1,1, 6.133, 10519.517, 397.372, 52893.523 25/02/24,13:47:47,00,08,1, 11.9,1,1, 6.122, 10519.516, 397.372, 52893.523 25/02/24,13:47:47,01,08,1, 11.9,1,1, 6.122, 10519.495, 397.398, 52893.617 25/02/24,13:47:47,02,08,1, 11.9,1,1, 6.122, 10519.516, 397.356, 52893.426 25/02/24,13:47:47,03,08,1, 11.9,1,1, 6.122, 10519.526, 397.362, 52893.544 25/02/24,13:47:47,04,08,1, 11.9,1,1, 6.122, 10519.523, 397.382, 52893.555 25/02/24,13:47:47,05,08,1, 11.9,1,1, 6.122, 10519.490, 397.379, 52893.519 25/02/24,13:47:47,06,08,1, 11.9,1,1, 6.122, 10519.469, 397.389, 52893.596 25/02/24,13:47:47,07,08,1, 11.9,1,1, 6.122, 10519.466, 397.390, 52893.606 25/02/24,13:47:47,08,08,1, 11.9,1,1, 6.122, 10519.459, 397.375, 52893.596 25/02/24,13:47:47,09,08,1, 11.9,1,1, 6.122, 10519.470, 397.372, 52893.540 25/02/24,13:47:47,10,08,1, 11.9,1,1, 6.122, 10519.498, 397.363, 52893.595 25/02/24,13:47:47,11,08,1, 11.9,1,1, 6.122, 10519.459, 397.389, 52893.461 25/02/24,13:47:47,12,08,1, 11.9,1,1, 6.122, 10519.485, 397.355, 52893.539 25/02/24,13:47:47,13,08,1, 11.9,1,1, 6.122, 10519.474, 397.362, 52893.523 25/02/24,13:47:47,14,08,1, 11.9,1,1, 6.122, 10519.468, 397.366, 52893.547 25/02/24,13:47:47,15,08,1, 11.9,1,1, 6.122, 10519.434, 397.366, 52893.537 25/02/24,13:47:47,16,08,1, 11.9,1,1, 6.122, 10519.440, 397.395, 52893.606 25/02/24,13:47:47,17,08,1, 11.9,1,1, 6.122, 10519.461, 397.376, 52893.574 25/02/24,13:47:47,18,08,1, 11.9,1,1, 6.122, 10519.455, 397.368, 52893.544 25/02/24,13:47:47,19,08,1, 11.9,1,1, 6.122, 10519.466, 397.385, 52893.596 25/02/24,13:47:48,00,08,1, 11.9,1,1, 6.122, 10519.458, 397.385, 52893.596 25/02/24,13:47:48,01,08,1, 11.9,1,1, 6.122, 10519.446, 397.382, 52893.590 25/02/24,13:47:48,02,08,1, 11.9,1,1, 6.122, 10519.438, 397.374, 52893.589 25/02/24,13:47:48,03,08,1, 11.9,1,1, 6.122, 10519.423, 397.383, 52893.602 25/02/24,13:47:48,04,08,1, 11.9,1,1, 6.122, 10519.425, 397.405, 52893.577 25/02/24,13:47:48,05,08,1, 11.9,1,1, 6.122, 10519.421, 397.362, 52893.547 25/02/24,13:47:48,06,08,1, 11.9,1,1, 6.122, 10519.435, 397.401, 52893.574 25/02/24,13:47:48,07,08,1, 11.9,1,1, 6.122, 10519.437, 397.385, 52893.548 25/02/24,13:47:48,08,08,1, 11.9,1,1, 6.122, 10519.425, 397.376, 52893.537 25/02/24,13:47:48,09,08,1, 11.9,1,1, 6.122, 10519.431, 397.372, 52893.566 25/02/24,13:47:48,10,08,1, 11.9,1,1, 6.122, 10519.400, 397.374, 52893.511 25/02/24,13:47:48,11,08,1, 11.9,1,1, 6.122, 10519.423, 397.376, 52893.520 25/02/24,13:47:48,12,08,1, 11.9,1,1, 6.122, 10519.413, 397.376, 52893.554 25/02/24,13:47:48,13,08,1, 11.9,1,1, 6.122, 10519.419, 397.375, 52893.579 25/02/24,13:47:48,14,08,1, 11.9,1,1, 6.122, 10519.427, 397.377, 52893.572 25/02/24,13:47:48,15,08,1, 11.9,1,1, 6.122, 10519.419, 397.362, 52893.579 25/02/24,13:47:48,16,08,1, 11.9,1,1, 6.122, 10519.402, 397.376, 52893.587 25/02/24,13:47:48,17,08,1, 11.9,1,1, 6.122, 10519.416, 397.367, 52893.605 25/02/24,13:47:48,18,08,1, 11.9,1,1, 6.122, 10519.387, 397.376, 52893.571 25/02/24,13:47:48,19,08,1, 11.9,1,1, 6.122, 10519.389, 397.390, 52893.556 25/02/24,13:47:49,00,07,1, 11.8,1,1, 6.124, 10519.383, 397.390, 52893.556 25/02/24,13:47:49,01,07,1, 11.8,1,1, 6.124, 10519.391, 397.392, 52893.547 25/02/24,13:47:49,02,07,1, 11.8,1,1, 6.124, 10519.367, 397.369, 52893.562 25/02/24,13:47:49,03,07,1, 11.8,1,1, 6.124, 10519.381, 397.388, 52893.598 25/02/24,13:47:49,04,07,1, 11.8,1,1, 6.124, 10519.369, 397.371, 52893.592 25/02/24,13:47:49,05,07,1, 11.8,1,1, 6.124, 10519.354, 397.347, 52893.556 25/02/24,13:47:49,06,07,1, 11.8,1,1, 6.124, 10519.372, 397.364, 52893.578 25/02/24,13:47:49,07,07,1, 11.8,1,1, 6.124, 10519.367, 397.360, 52893.567 25/02/24,13:47:49,08,07,1, 11.8,1,1, 6.124, 10519.342, 397.359, 52893.571 25/02/24,13:47:49,09,07,1, 11.8,1,1, 6.124, 10519.346, 397.367, 52893.585 25/02/24,13:47:49,10,07,1, 11.8,1,1, 6.124, 10519.331, 397.357, 52893.605 25/02/24,13:47:49,11,07,1, 11.8,1,1, 6.124, 10519.324, 397.360, 52893.607 25/02/24,13:47:49,12,07,1, 11.8,1,1, 6.124, 10519.303, 397.375, 52893.568 25/02/24,13:47:49,13,07,1, 11.8,1,1, 6.124, 10519.326, 397.349, 52893.598 25/02/24,13:47:49,14,07,1, 11.8,1,1, 6.124, 10519.328, 397.350, 52893.569 25/02/24,13:47:49,15,07,1, 11.8,1,1, 6.124, 10519.305, 397.339, 52893.559 25/02/24,13:47:49,16,07,1, 11.8,1,1, 6.124, 10519.313, 397.383, 52893.585 25/02/24,13:47:49,17,07,1, 11.8,1,1, 6.124, 10519.292, 397.340, 52893.596 25/02/24,13:47:49,18,07,1, 11.8,1,1, 6.124, 10519.276, 397.365, 52893.567 25/02/24,13:47:49,19,07,1, 11.8,1,1, 6.124, 10519.266, 397.376, 52893.555 25/02/24,13:47:50,00,08,1, 11.8,1,1, 6.126, 10519.266, 397.376, 52893.555 25/02/24,13:47:50,01,08,1, 11.8,1,1, 6.126, 10519.264, 397.371, 52893.612 25/02/24,13:47:50,02,08,1, 11.8,1,1, 6.126, 10519.274, 397.349, 52893.588 25/02/24,13:47:50,03,08,1, 11.8,1,1, 6.126, 10519.250, 397.353, 52893.643 25/02/24,13:47:50,04,08,1, 11.8,1,1, 6.126, 10519.229, 397.353, 52893.640 25/02/24,13:47:50,05,08,1, 11.8,1,1, 6.126, 10519.243, 397.381, 52893.627 25/02/24,13:47:50,06,08,1, 11.8,1,1, 6.126, 10519.243, 397.398, 52893.659 25/02/24,13:47:50,07,08,1, 11.8,1,1, 6.126, 10519.235, 397.342, 52893.598 25/02/24,13:47:50,08,08,1, 11.8,1,1, 6.126, 10519.235, 397.349, 52893.572 25/02/24,13:47:50,09,08,1, 11.8,1,1, 6.126, 10519.226, 397.360, 52893.569 25/02/24,13:47:50,10,08,1, 11.8,1,1, 6.126, 10519.211, 397.349, 52893.590 25/02/24,13:47:50,11,08,1, 11.8,1,1, 6.126, 10519.213, 397.380, 52893.614 25/02/24,13:47:50,12,08,1, 11.8,1,1, 6.126, 10519.206, 397.367, 52893.599 25/02/24,13:47:50,13,08,1, 11.8,1,1, 6.126, 10519.226, 397.368, 52893.615 25/02/24,13:47:50,14,08,1, 11.8,1,1, 6.126, 10519.213, 397.379, 52893.631 25/02/24,13:47:50,15,08,1, 11.8,1,1, 6.126, 10519.188, 397.364, 52893.651 25/02/24,13:47:50,16,08,1, 11.8,1,1, 6.126, 10519.200, 397.373, 52893.638 25/02/24,13:47:50,17,08,1, 11.8,1,1, 6.126, 10519.205, 397.374, 52893.682 25/02/24,13:47:50,18,08,1, 11.8,1,1, 6.126, 10519.205, 397.392, 52893.670 25/02/24,13:47:50,19,08,1, 11.8,1,1, 6.126, 10519.178, 397.381, 52893.639 25/02/24,13:47:51,00,07,1, 11.9,1,1, 6.126, 10519.174, 397.381, 52893.639 25/02/24,13:47:51,01,07,1, 11.9,1,1, 6.126, 10519.201, 397.364, 52893.637 25/02/24,13:47:51,02,07,1, 11.9,1,1, 6.126, 10519.195, 397.359, 52893.622 25/02/24,13:47:51,03,07,1, 11.9,1,1, 6.126, 10519.178, 397.360, 52893.632 25/02/24,13:47:51,04,07,1, 11.9,1,1, 6.126, 10519.187, 397.372, 52893.677 25/02/24,13:47:51,05,07,1, 11.9,1,1, 6.126, 10519.171, 397.380, 52893.612 25/02/24,13:47:51,06,07,1, 11.9,1,1, 6.126, 10519.166, 397.379, 52893.668 25/02/24,13:47:51,07,07,1, 11.9,1,1, 6.126, 10519.203, 397.367, 52893.615 25/02/24,13:47:51,08,07,1, 11.9,1,1, 6.126, 10519.177, 397.361, 52893.646 25/02/24,13:47:51,09,07,1, 11.9,1,1, 6.126, 10519.151, 397.378, 52893.661 25/02/24,13:47:51,10,07,1, 11.9,1,1, 6.126, 10519.162, 397.374, 52893.670 25/02/24,13:47:51,11,07,1, 11.9,1,1, 6.126, 10519.158, 397.381, 52893.692 25/02/24,13:47:51,12,07,1, 11.9,1,1, 6.126, 10519.175, 397.337, 52893.641 25/02/24,13:47:51,13,07,1, 11.9,1,1, 6.126, 10519.174, 397.361, 52893.637 25/02/24,13:47:51,14,07,1, 11.9,1,1, 6.126, 10519.128, 397.342, 52893.646 25/02/24,13:47:51,15,07,1, 11.9,1,1, 6.126, 10519.116, 397.363, 52893.645 25/02/24,13:47:51,16,07,1, 11.9,1,1, 6.126, 10519.151, 397.378, 52893.638 25/02/24,13:47:51,17,07,1, 11.9,1,1, 6.126, 10519.128, 397.350, 52893.650 25/02/24,13:47:51,18,07,1, 11.9,1,1, 6.126, 10519.133, 397.361, 52893.649 25/02/24,13:47:51,19,07,1, 11.9,1,1, 6.126, 10519.120, 397.356, 52893.638 25/02/24,13:47:52,00,06,1, 11.9,1,1, 6.125, 10519.116, 397.356, 52893.638 25/02/24,13:47:52,01,06,1, 11.9,1,1, 6.125, 10519.127, 397.367, 52893.656 25/02/24,13:47:52,02,06,1, 11.9,1,1, 6.125, 10519.088, 397.358, 52893.674 25/02/24,13:47:52,03,06,1, 11.9,1,1, 6.125, 10519.102, 397.376, 52893.699 25/02/24,13:47:52,04,06,1, 11.9,1,1, 6.125, 10519.109, 397.351, 52893.711 25/02/24,13:47:52,05,06,1, 11.9,1,1, 6.125, 10519.102, 397.362, 52893.693 25/02/24,13:47:52,06,06,1, 11.9,1,1, 6.125, 10519.072, 397.367, 52893.639 25/02/24,13:47:52,07,06,1, 11.9,1,1, 6.125, 10519.066, 397.344, 52893.615 25/02/24,13:47:52,08,06,1, 11.9,1,1, 6.125, 10519.058, 397.364, 52893.649 25/02/24,13:47:52,09,06,1, 11.9,1,1, 6.125, 10519.060, 397.350, 52893.658 25/02/24,13:47:52,10,06,1, 11.9,1,1, 6.125, 10519.051, 397.345, 52893.650 25/02/24,13:47:52,11,06,1, 11.9,1,1, 6.125, 10519.039, 397.349, 52893.641 25/02/24,13:47:52,12,06,1, 11.9,1,1, 6.125, 10519.030, 397.355, 52893.647 25/02/24,13:47:52,13,06,1, 11.9,1,1, 6.125, 10519.030, 397.377, 52893.658 25/02/24,13:47:52,14,06,1, 11.9,1,1, 6.125, 10519.028, 397.365, 52893.657 25/02/24,13:47:52,15,06,1, 11.9,1,1, 6.125, 10519.005, 397.386, 52893.665 25/02/24,13:47:52,16,06,1, 11.9,1,1, 6.125, 10518.986, 397.373, 52893.672 25/02/24,13:47:52,17,06,1, 11.9,1,1, 6.125, 10518.992, 397.383, 52893.707 25/02/24,13:47:52,18,06,1, 11.9,1,1, 6.125, 10518.990, 397.387, 52893.723 25/02/24,13:47:52,19,06,1, 11.9,1,1, 6.125, 10518.983, 397.371, 52893.710 25/02/24,13:47:53,00,07,1, 12.0,1,1, 6.123, 10518.982, 397.371, 52893.710 25/02/24,13:47:53,01,07,1, 12.0,1,1, 6.123, 10518.978, 397.418, 52893.701 25/02/24,13:47:53,02,07,1, 12.0,1,1, 6.123, 10518.976, 397.396, 52893.658 25/02/24,13:47:53,03,07,1, 12.0,1,1, 6.123, 10518.968, 397.407, 52893.705 25/02/24,13:47:53,04,07,1, 12.0,1,1, 6.123, 10518.964, 397.399, 52893.711 25/02/24,13:47:53,05,07,1, 12.0,1,1, 6.123, 10518.961, 397.408, 52893.729 25/02/24,13:47:53,06,07,1, 12.0,1,1, 6.123, 10518.949, 397.390, 52893.722 25/02/24,13:47:53,07,07,1, 12.0,1,1, 6.123, 10518.944, 397.402, 52893.751 25/02/24,13:47:53,08,07,1, 12.0,1,1, 6.123, 10518.937, 397.414, 52893.733 25/02/24,13:47:53,09,07,1, 12.0,1,1, 6.123, 10518.924, 397.392, 52893.735 25/02/24,13:47:53,10,07,1, 12.0,1,1, 6.123, 10518.924, 397.393, 52893.734 25/02/24,13:47:53,11,07,1, 12.0,1,1, 6.123, 10518.922, 397.430, 52893.704 25/02/24,13:47:53,12,07,1, 12.0,1,1, 6.123, 10518.937, 397.427, 52893.764 25/02/24,13:47:53,13,07,1, 12.0,1,1, 6.123, 10518.918, 397.429, 52893.737 25/02/24,13:47:53,14,07,1, 12.0,1,1, 6.123, 10518.898, 397.415, 52893.763 25/02/24,13:47:53,15,07,1, 12.0,1,1, 6.123, 10518.909, 397.419, 52893.693 25/02/24,13:47:53,16,07,1, 12.0,1,1, 6.123, 10518.922, 397.412, 52893.645 25/02/24,13:47:53,17,07,1, 12.0,1,1, 6.123, 10518.936, 397.433, 52893.656 25/02/24,13:47:53,18,07,1, 12.0,1,1, 6.123, 10518.916, 397.443, 52893.788 25/02/24,13:47:53,19,07,1, 12.0,1,1, 6.123, 10518.906, 397.418, 52893.527 25/02/24,13:47:54,00,06,1, 11.9,1,1, 6.126, 10518.899, 397.418, 52893.527 25/02/24,13:47:54,01,06,1, 11.9,1,1, 6.126, 10518.908, 397.422, 52893.700 25/02/24,13:47:54,02,06,1, 11.9,1,1, 6.126, 10518.896, 397.436, 52893.765 25/02/24,13:47:54,03,06,1, 11.9,1,1, 6.126, 10518.878, 397.414, 52893.753 25/02/24,13:47:54,04,06,1, 11.9,1,1, 6.126, 10518.879, 397.432, 52893.662 25/02/24,13:47:54,05,06,1, 11.9,1,1, 6.126, 10518.881, 397.438, 52893.777 25/02/24,13:47:54,06,06,1, 11.9,1,1, 6.126, 10518.867, 397.412, 52893.699 25/02/24,13:47:54,07,06,1, 11.9,1,1, 6.126, 10518.883, 397.415, 52893.708 25/02/24,13:47:54,08,06,1, 11.9,1,1, 6.126, 10518.849, 397.413, 52893.742 25/02/24,13:47:54,09,06,1, 11.9,1,1, 6.126, 10518.844, 397.397, 52893.644 25/02/24,13:47:54,10,06,1, 11.9,1,1, 6.126, 10518.825, 397.448, 52893.702 25/02/24,13:47:54,11,06,1, 11.9,1,1, 6.126, 10518.826, 397.415, 52893.678 25/02/24,13:47:54,12,06,1, 11.9,1,1, 6.126, 10518.832, 397.451, 52893.648 25/02/24,13:47:54,13,06,1, 11.9,1,1, 6.126, 10518.837, 397.439, 52893.745 25/02/24,13:47:54,14,06,1, 11.9,1,1, 6.126, 10518.830, 397.399, 52893.800 25/02/24,13:47:54,15,06,1, 11.9,1,1, 6.126, 10518.839, 397.408, 52893.678 25/02/24,13:47:54,16,06,1, 11.9,1,1, 6.126, 10518.808, 397.408, 52893.646 25/02/24,13:47:54,17,06,1, 11.9,1,1, 6.126, 10518.816, 397.436, 52893.692 25/02/24,13:47:54,18,06,1, 11.9,1,1, 6.126, 10518.790, 397.406, 52893.778 25/02/24,13:47:54,19,06,1, 11.9,1,1, 6.126, 10518.812, 397.404, 52893.740 25/02/24,13:47:55,00,07,1, 11.9,1,1, 6.124, 10518.807, 397.404, 52893.740 25/02/24,13:47:55,01,07,1, 11.9,1,1, 6.124, 10518.773, 397.402, 52893.659 25/02/24,13:47:55,02,07,1, 11.9,1,1, 6.124, 10518.767, 397.423, 52893.649 25/02/24,13:47:55,03,07,1, 11.9,1,1, 6.124, 10518.751, 397.441, 52893.795 25/02/24,13:47:55,04,07,1, 11.9,1,1, 6.124, 10518.767, 397.416, 52893.688 25/02/24,13:47:55,05,07,1, 11.9,1,1, 6.124, 10518.741, 397.426, 52893.551 25/02/24,13:47:55,06,07,1, 11.9,1,1, 6.124, 10518.759, 397.417, 52893.815 25/02/24,13:47:55,07,07,1, 11.9,1,1, 6.124, 10518.764, 397.427, 52893.773 25/02/24,13:47:55,08,07,1, 11.9,1,1, 6.124, 10518.723, 397.439, 52893.757 25/02/24,13:47:55,09,07,1, 11.9,1,1, 6.124, 10518.746, 397.434, 52893.754 25/02/24,13:47:55,10,07,1, 11.9,1,1, 6.124, 10518.722, 397.472, 52893.746 25/02/24,13:47:55,11,07,1, 11.9,1,1, 6.124, 10518.730, 397.427, 52893.754 25/02/24,13:47:55,12,07,1, 11.9,1,1, 6.124, 10518.716, 397.459, 52893.813 25/02/24,13:47:55,13,07,1, 11.9,1,1, 6.124, 10518.714, 397.436, 52893.861 25/02/24,13:47:55,14,07,1, 11.9,1,1, 6.124, 10518.734, 397.436, 52893.839 25/02/24,13:47:55,15,07,1, 11.9,1,1, 6.124, 10518.743, 397.443, 52893.792 25/02/24,13:47:55,16,07,1, 11.9,1,1, 6.124, 10518.715, 397.443, 52893.740 25/02/24,13:47:55,17,07,1, 11.9,1,1, 6.124, 10518.700, 397.456, 52893.760 25/02/24,13:47:55,18,07,1, 11.9,1,1, 6.124, 10518.701, 397.448, 52893.768 25/02/24,13:47:55,19,07,1, 11.9,1,1, 6.124, 10518.699, 397.451, 52893.791 25/02/24,13:47:56,00,07,1, 12.0,1,1, 6.125, 10518.690, 397.451, 52893.791 25/02/24,13:47:56,01,07,1, 12.0,1,1, 6.125, 10518.660, 397.452, 52893.785 25/02/24,13:47:56,02,07,1, 12.0,1,1, 6.125, 10518.680, 397.468, 52893.737 25/02/24,13:47:56,03,07,1, 12.0,1,1, 6.125, 10518.663, 397.459, 52893.768 25/02/24,13:47:56,04,07,1, 12.0,1,1, 6.125, 10518.690, 397.449, 52893.760 25/02/24,13:47:56,05,07,1, 12.0,1,1, 6.125, 10518.656, 397.483, 52893.792 25/02/24,13:47:56,06,07,1, 12.0,1,1, 6.125, 10518.688, 397.464, 52893.854 25/02/24,13:47:56,07,07,1, 12.0,1,1, 6.125, 10518.646, 397.482, 52893.791 25/02/24,13:47:56,08,07,1, 12.0,1,1, 6.125, 10518.614, 397.440, 52893.790 25/02/24,13:47:56,09,07,1, 12.0,1,1, 6.125, 10518.649, 397.463, 52893.806 25/02/24,13:47:56,10,07,1, 12.0,1,1, 6.125, 10518.649, 397.467, 52893.733 25/02/24,13:47:56,11,07,1, 12.0,1,1, 6.125, 10518.660, 397.473, 52893.781 25/02/24,13:47:56,12,07,1, 12.0,1,1, 6.125, 10518.643, 397.496, 52893.864 25/02/24,13:47:56,13,07,1, 12.0,1,1, 6.125, 10518.636, 397.446, 52893.793 25/02/24,13:47:56,14,07,1, 12.0,1,1, 6.125, 10518.611, 397.477, 52893.811 25/02/24,13:47:56,15,07,1, 12.0,1,1, 6.125, 10518.618, 397.468, 52893.760 25/02/24,13:47:56,16,07,1, 12.0,1,1, 6.125, 10518.586, 397.458, 52893.825 25/02/24,13:47:56,17,07,1, 12.0,1,1, 6.125, 10518.625, 397.498, 52893.752 25/02/24,13:47:56,18,07,1, 12.0,1,1, 6.125, 10518.613, 397.467, 52893.772 25/02/24,13:47:56,19,07,1, 12.0,1,1, 6.125, 10518.613, 397.475, 52893.801 25/02/24,13:47:57,00,07,1, 11.9,1,1, 6.128, 10518.607, 397.475, 52893.801 25/02/24,13:47:57,01,07,1, 11.9,1,1, 6.128, 10518.604, 397.464, 52893.795 25/02/24,13:47:57,02,07,1, 11.9,1,1, 6.128, 10518.590, 397.480, 52893.779 25/02/24,13:47:57,03,07,1, 11.9,1,1, 6.128, 10518.599, 397.450, 52893.801 25/02/24,13:47:57,04,07,1, 11.9,1,1, 6.128, 10518.623, 397.446, 52893.753 25/02/24,13:47:57,05,07,1, 11.9,1,1, 6.128, 10518.583, 397.476, 52893.783 25/02/24,13:47:57,06,07,1, 11.9,1,1, 6.128, 10518.596, 397.459, 52893.777 25/02/24,13:47:57,07,07,1, 11.9,1,1, 6.128, 10518.587, 397.454, 52893.840 25/02/24,13:47:57,08,07,1, 11.9,1,1, 6.128, 10518.574, 397.464, 52893.870 25/02/24,13:47:57,09,07,1, 11.9,1,1, 6.128, 10518.566, 397.450, 52893.822 25/02/24,13:47:57,10,07,1, 11.9,1,1, 6.128, 10518.589, 397.424, 52893.735 25/02/24,13:47:57,11,07,1, 11.9,1,1, 6.128, 10518.568, 397.470, 52893.870 25/02/24,13:47:57,12,07,1, 11.9,1,1, 6.128, 10518.545, 397.481, 52893.811 25/02/24,13:47:57,13,07,1, 11.9,1,1, 6.128, 10518.541, 397.476, 52893.865 25/02/24,13:47:57,14,07,1, 11.9,1,1, 6.128, 10518.573, 397.448, 52893.542 25/02/24,13:47:57,15,07,1, 11.9,1,1, 6.128, 10518.499, 397.475, 52893.764 25/02/24,13:47:57,16,07,1, 11.9,1,1, 6.128, 10518.494, 397.475, 52893.748 25/02/24,13:47:57,17,07,1, 11.9,1,1, 6.128, 10518.510, 397.480, 52893.848 25/02/24,13:47:57,18,07,1, 11.9,1,1, 6.128, 10518.526, 397.491, 52893.820 25/02/24,13:47:57,19,07,1, 11.9,1,1, 6.128, 10518.489, 397.497, 52893.746 25/02/24,13:47:58,00,07,1, 11.9,1,1, 6.126, 10518.482, 397.497, 52893.746 25/02/24,13:47:58,01,07,1, 11.9,1,1, 6.126, 10518.510, 397.490, 52893.771 25/02/24,13:47:58,02,07,1, 11.9,1,1, 6.126, 10518.496, 397.478, 52893.842 25/02/24,13:47:58,03,07,1, 11.9,1,1, 6.126, 10518.499, 397.469, 52893.825 25/02/24,13:47:58,04,07,1, 11.9,1,1, 6.126, 10518.464, 397.481, 52893.819 25/02/24,13:47:58,05,07,1, 11.9,1,1, 6.126, 10518.469, 397.477, 52893.870 25/02/24,13:47:58,06,07,1, 11.9,1,1, 6.126, 10518.451, 397.514, 52893.887 25/02/24,13:47:58,07,07,1, 11.9,1,1, 6.126, 10518.474, 397.507, 52893.865 25/02/24,13:47:58,08,07,1, 11.9,1,1, 6.126, 10518.469, 397.497, 52893.813 25/02/24,13:47:58,09,07,1, 11.9,1,1, 6.126, 10518.467, 397.522, 52893.864 25/02/24,13:47:58,10,07,1, 11.9,1,1, 6.126, 10518.439, 397.498, 52893.815 25/02/24,13:47:58,11,07,1, 11.9,1,1, 6.126, 10518.433, 397.517, 52893.791 25/02/24,13:47:58,12,07,1, 11.9,1,1, 6.126, 10518.423, 397.524, 52893.767 25/02/24,13:47:58,13,07,1, 11.9,1,1, 6.126, 10518.412, 397.516, 52893.800 25/02/24,13:47:58,14,07,1, 11.9,1,1, 6.126, 10518.404, 397.502, 52893.803 25/02/24,13:47:58,15,07,1, 11.9,1,1, 6.126, 10518.401, 397.493, 52893.818 25/02/24,13:47:58,16,07,1, 11.9,1,1, 6.126, 10518.401, 397.516, 52893.830 25/02/24,13:47:58,17,07,1, 11.9,1,1, 6.126, 10518.398, 397.523, 52893.845 25/02/24,13:47:58,18,07,1, 11.9,1,1, 6.126, 10518.380, 397.506, 52893.837 25/02/24,13:47:58,19,07,1, 11.9,1,1, 6.126, 10518.354, 397.537, 52893.862 25/02/24,13:47:59,00,07,1, 11.9,1,1, 6.122, 10518.348, 397.537, 52893.862 25/02/24,13:47:59,01,07,1, 11.9,1,1, 6.122, 10518.349, 397.530, 52893.856 25/02/24,13:47:59,02,07,1, 11.9,1,1, 6.122, 10518.354, 397.533, 52893.914 25/02/24,13:47:59,03,07,1, 11.9,1,1, 6.122, 10518.370, 397.510, 52893.858 25/02/24,13:47:59,04,07,1, 11.9,1,1, 6.122, 10518.340, 397.521, 52893.815 25/02/24,13:47:59,05,07,1, 11.9,1,1, 6.122, 10518.328, 397.525, 52893.850 25/02/24,13:47:59,06,07,1, 11.9,1,1, 6.122, 10518.341, 397.504, 52893.855 25/02/24,13:47:59,07,07,1, 11.9,1,1, 6.122, 10518.345, 397.509, 52893.845 25/02/24,13:47:59,08,07,1, 11.9,1,1, 6.122, 10518.345, 397.517, 52893.853 25/02/24,13:47:59,09,07,1, 11.9,1,1, 6.122, 10518.337, 397.494, 52893.859 25/02/24,13:47:59,10,07,1, 11.9,1,1, 6.122, 10518.323, 397.485, 52893.883 25/02/24,13:47:59,11,07,1, 11.9,1,1, 6.122, 10518.298, 397.512, 52893.847 25/02/24,13:47:59,12,07,1, 11.9,1,1, 6.122, 10518.277, 397.508, 52893.880 25/02/24,13:47:59,13,07,1, 11.9,1,1, 6.122, 10518.320, 397.513, 52893.887 25/02/24,13:47:59,14,07,1, 11.9,1,1, 6.122, 10518.290, 397.513, 52893.905 25/02/24,13:47:59,15,07,1, 11.9,1,1, 6.122, 10518.288, 397.520, 52893.895 25/02/24,13:47:59,16,07,1, 11.9,1,1, 6.122, 10518.286, 397.528, 52893.890 25/02/24,13:47:59,17,07,1, 11.9,1,1, 6.122, 10518.267, 397.509, 52893.874 25/02/24,13:47:59,18,07,1, 11.9,1,1, 6.122, 10518.257, 397.513, 52893.848 25/02/24,13:47:59,19,07,1, 11.9,1,1, 6.122, 10518.258, 397.526, 52893.854 25/02/24,13:48:00,00,07,1, 12.0,1,1, 6.127, 10518.256, 397.526, 52893.854 25/02/24,13:48:00,01,07,1, 12.0,1,1, 6.127, 10518.259, 397.505, 52893.830 25/02/24,13:48:00,02,07,1, 12.0,1,1, 6.127, 10518.266, 397.496, 52893.829 25/02/24,13:48:00,03,07,1, 12.0,1,1, 6.127, 10518.252, 397.520, 52893.873 25/02/24,13:48:00,04,07,1, 12.0,1,1, 6.127, 10518.253, 397.508, 52893.836 25/02/24,13:48:00,05,07,1, 12.0,1,1, 6.127, 10518.245, 397.506, 52893.818 25/02/24,13:48:00,06,07,1, 12.0,1,1, 6.127, 10518.251, 397.497, 52893.839 25/02/24,13:48:00,07,07,1, 12.0,1,1, 6.127, 10518.204, 397.494, 52893.866 25/02/24,13:48:00,08,07,1, 12.0,1,1, 6.127, 10518.206, 397.518, 52893.834 25/02/24,13:48:00,09,07,1, 12.0,1,1, 6.127, 10518.201, 397.530, 52893.966 25/02/24,13:48:00,10,07,1, 12.0,1,1, 6.127, 10518.206, 397.522, 52893.925 25/02/24,13:48:00,11,07,1, 12.0,1,1, 6.127, 10518.167, 397.525, 52893.879 25/02/24,13:48:00,12,07,1, 12.0,1,1, 6.127, 10518.194, 397.497, 52893.787 25/02/24,13:48:00,13,07,1, 12.0,1,1, 6.127, 10518.193, 397.516, 52893.856 25/02/24,13:48:00,14,07,1, 12.0,1,1, 6.127, 10518.187, 397.508, 52893.867 25/02/24,13:48:00,15,07,1, 12.0,1,1, 6.127, 10518.168, 397.509, 52893.906 25/02/24,13:48:00,16,07,1, 12.0,1,1, 6.127, 10518.167, 397.537, 52893.889 25/02/24,13:48:00,17,07,1, 12.0,1,1, 6.127, 10518.162, 397.509, 52893.891 25/02/24,13:48:00,18,07,1, 12.0,1,1, 6.127, 10518.165, 397.538, 52893.852 25/02/24,13:48:00,19,07,1, 12.0,1,1, 6.127, 10518.135, 397.531, 52893.913 25/02/24,13:48:01,00,07,1, 12.0,1,1, 6.127, 10518.131, 397.531, 52893.913 25/02/24,13:48:01,01,07,1, 12.0,1,1, 6.127, 10518.090, 397.530, 52893.927 25/02/24,13:48:01,02,07,1, 12.0,1,1, 6.127, 10518.124, 397.512, 52893.952 25/02/24,13:48:01,03,07,1, 12.0,1,1, 6.127, 10518.108, 397.543, 52893.978 25/02/24,13:48:01,04,07,1, 12.0,1,1, 6.127, 10518.103, 397.515, 52893.989 25/02/24,13:48:01,05,07,1, 12.0,1,1, 6.127, 10518.134, 397.532, 52893.929 25/02/24,13:48:01,06,07,1, 12.0,1,1, 6.127, 10518.116, 397.502, 52893.875 25/02/24,13:48:01,07,07,1, 12.0,1,1, 6.127, 10518.102, 397.510, 52893.833 25/02/24,13:48:01,08,07,1, 12.0,1,1, 6.127, 10518.098, 397.546, 52893.917 25/02/24,13:48:01,09,07,1, 12.0,1,1, 6.127, 10518.092, 397.528, 52893.911 25/02/24,13:48:01,10,07,1, 12.0,1,1, 6.127, 10518.091, 397.534, 52893.951 25/02/24,13:48:01,11,07,1, 12.0,1,1, 6.127, 10518.074, 397.540, 52893.932 25/02/24,13:48:01,12,07,1, 12.0,1,1, 6.127, 10518.065, 397.529, 52893.918 25/02/24,13:48:01,13,07,1, 12.0,1,1, 6.127, 10518.081, 397.548, 52893.941 25/02/24,13:48:01,14,07,1, 12.0,1,1, 6.127, 10518.055, 397.520, 52893.896 25/02/24,13:48:01,15,07,1, 12.0,1,1, 6.127, 10518.065, 397.548, 52893.942 25/02/24,13:48:01,16,07,1, 12.0,1,1, 6.127, 10518.065, 397.543, 52893.942 25/02/24,13:48:01,17,07,1, 12.0,1,1, 6.127, 10518.051, 397.515, 52893.899 25/02/24,13:48:01,18,07,1, 12.0,1,1, 6.127, 10518.042, 397.545, 52893.897 25/02/24,13:48:01,19,07,1, 12.0,1,1, 6.127, 10518.051, 397.527, 52893.914 25/02/24,13:48:02,00,07,1, 11.9,1,1, 6.131, 10518.048, 397.527, 52893.914 25/02/24,13:48:02,01,07,1, 11.9,1,1, 6.131, 10518.032, 397.535, 52893.896 25/02/24,13:48:02,02,07,1, 11.9,1,1, 6.131, 10518.038, 397.516, 52893.903 25/02/24,13:48:02,03,07,1, 11.9,1,1, 6.131, 10518.026, 397.535, 52893.928 25/02/24,13:48:02,04,07,1, 11.9,1,1, 6.131, 10517.998, 397.506, 52893.904 25/02/24,13:48:02,05,07,1, 11.9,1,1, 6.131, 10518.001, 397.526, 52893.914 25/02/24,13:48:02,06,07,1, 11.9,1,1, 6.131, 10517.980, 397.526, 52893.890 25/02/24,13:48:02,07,07,1, 11.9,1,1, 6.131, 10518.001, 397.494, 52893.878 25/02/24,13:48:02,08,07,1, 11.9,1,1, 6.131, 10517.999, 397.520, 52893.920 25/02/24,13:48:02,09,07,1, 11.9,1,1, 6.131, 10517.969, 397.513, 52893.926 25/02/24,13:48:02,10,07,1, 11.9,1,1, 6.131, 10517.979, 397.514, 52893.962 25/02/24,13:48:02,11,07,1, 11.9,1,1, 6.131, 10517.974, 397.506, 52893.963 25/02/24,13:48:02,12,07,1, 11.9,1,1, 6.131, 10517.945, 397.504, 52893.932 25/02/24,13:48:02,13,07,1, 11.9,1,1, 6.131, 10517.953, 397.481, 52893.890 25/02/24,13:48:02,14,07,1, 11.9,1,1, 6.131, 10517.947, 397.513, 52893.877 25/02/24,13:48:02,15,07,1, 11.9,1,1, 6.131, 10517.936, 397.523, 52893.899 25/02/24,13:48:02,16,07,1, 11.9,1,1, 6.131, 10517.934, 397.503, 52893.877 25/02/24,13:48:02,17,07,1, 11.9,1,1, 6.131, 10517.930, 397.494, 52893.893 25/02/24,13:48:02,18,07,1, 11.9,1,1, 6.131, 10517.915, 397.509, 52893.936 25/02/24,13:48:02,19,07,1, 11.9,1,1, 6.131, 10517.920, 397.489, 52893.961 25/02/24,13:48:03,00,07,1, 11.9,1,1, 6.125, 10517.914, 397.489, 52893.961 25/02/24,13:48:03,01,07,1, 11.9,1,1, 6.125, 10517.903, 397.476, 52893.945 25/02/24,13:48:03,02,07,1, 11.9,1,1, 6.125, 10517.914, 397.493, 52893.994 25/02/24,13:48:03,03,07,1, 11.9,1,1, 6.125, 10517.886, 397.506, 52894.007 25/02/24,13:48:03,04,07,1, 11.9,1,1, 6.125, 10517.886, 397.483, 52893.875 25/02/24,13:48:03,05,07,1, 11.9,1,1, 6.125, 10517.881, 397.489, 52894.021 25/02/24,13:48:03,06,07,1, 11.9,1,1, 6.125, 10517.872, 397.489, 52893.940 25/02/24,13:48:03,07,07,1, 11.9,1,1, 6.125, 10517.862, 397.505, 52893.909 25/02/24,13:48:03,08,07,1, 11.9,1,1, 6.125, 10517.842, 397.503, 52893.937 25/02/24,13:48:03,09,07,1, 11.9,1,1, 6.125, 10517.853, 397.501, 52893.875 25/02/24,13:48:03,10,07,1, 11.9,1,1, 6.125, 10517.859, 397.497, 52893.916 25/02/24,13:48:03,11,07,1, 11.9,1,1, 6.125, 10517.840, 397.478, 52893.956 25/02/24,13:48:03,12,07,1, 11.9,1,1, 6.125, 10517.840, 397.492, 52893.974 25/02/24,13:48:03,13,07,1, 11.9,1,1, 6.125, 10517.844, 397.487, 52893.913 25/02/24,13:48:03,14,07,1, 11.9,1,1, 6.125, 10517.808, 397.478, 52893.934 25/02/24,13:48:03,15,07,1, 11.9,1,1, 6.125, 10517.823, 397.498, 52893.999 25/02/24,13:48:03,16,07,1, 11.9,1,1, 6.125, 10517.828, 397.469, 52893.900 25/02/24,13:48:03,17,07,1, 11.9,1,1, 6.125, 10517.811, 397.494, 52893.980 25/02/24,13:48:03,18,07,1, 11.9,1,1, 6.125, 10517.808, 397.476, 52893.910 25/02/24,13:48:03,19,07,1, 11.9,1,1, 6.125, 10517.791, 397.453, 52893.891 25/02/24,13:48:04,00,07,1, 12.0,1,1, 6.126, 10517.789, 397.453, 52893.891 25/02/24,13:48:04,01,07,1, 12.0,1,1, 6.126, 10517.783, 397.447, 52893.897 25/02/24,13:48:04,02,07,1, 12.0,1,1, 6.126, 10517.777, 397.475, 52893.897 25/02/24,13:48:04,03,07,1, 12.0,1,1, 6.126, 10517.766, 397.479, 52893.912 25/02/24,13:48:04,04,07,1, 12.0,1,1, 6.126, 10517.756, 397.473, 52893.925 25/02/24,13:48:04,05,07,1, 12.0,1,1, 6.126, 10517.762, 397.500, 52893.957 25/02/24,13:48:04,06,07,1, 12.0,1,1, 6.126, 10517.782, 397.487, 52893.962 25/02/24,13:48:04,07,07,1, 12.0,1,1, 6.126, 10517.764, 397.490, 52893.959 25/02/24,13:48:04,08,07,1, 12.0,1,1, 6.126, 10517.756, 397.485, 52893.945 25/02/24,13:48:04,09,07,1, 12.0,1,1, 6.126, 10517.743, 397.490, 52893.932 25/02/24,13:48:04,10,07,1, 12.0,1,1, 6.126, 10517.736, 397.503, 52893.972 25/02/24,13:48:04,11,07,1, 12.0,1,1, 6.126, 10517.741, 397.477, 52893.987 25/02/24,13:48:04,12,07,1, 12.0,1,1, 6.126, 10517.731, 397.498, 52893.946 25/02/24,13:48:04,13,07,1, 12.0,1,1, 6.126, 10517.719, 397.497, 52893.924 25/02/24,13:48:04,14,07,1, 12.0,1,1, 6.126, 10517.716, 397.493, 52893.911 25/02/24,13:48:04,15,07,1, 12.0,1,1, 6.126, 10517.700, 397.480, 52893.887 25/02/24,13:48:04,16,07,1, 12.0,1,1, 6.126, 10517.695, 397.489, 52893.906 25/02/24,13:48:04,17,07,1, 12.0,1,1, 6.126, 10517.694, 397.469, 52893.935 25/02/24,13:48:04,18,07,1, 12.0,1,1, 6.126, 10517.673, 397.472, 52893.958 25/02/24,13:48:04,19,07,1, 12.0,1,1, 6.126, 10517.687, 397.472, 52893.982 25/02/24,13:48:05,00,07,1, 11.9,1,1, 6.123, 10517.681, 397.472, 52893.982 25/02/24,13:48:05,01,07,1, 11.9,1,1, 6.123, 10517.671, 397.476, 52893.951 25/02/24,13:48:05,02,07,1, 11.9,1,1, 6.123, 10517.654, 397.481, 52893.909 25/02/24,13:48:05,03,07,1, 11.9,1,1, 6.123, 10517.650, 397.453, 52893.946 25/02/24,13:48:05,04,07,1, 11.9,1,1, 6.123, 10517.649, 397.484, 52893.980 25/02/24,13:48:05,05,07,1, 11.9,1,1, 6.123, 10517.615, 397.478, 52893.992 25/02/24,13:48:05,06,07,1, 11.9,1,1, 6.123, 10517.637, 397.485, 52893.965 25/02/24,13:48:05,07,07,1, 11.9,1,1, 6.123, 10517.633, 397.464, 52893.980 25/02/24,13:48:05,08,07,1, 11.9,1,1, 6.123, 10517.639, 397.450, 52893.966 25/02/24,13:48:05,09,07,1, 11.9,1,1, 6.123, 10517.621, 397.459, 52893.925 25/02/24,13:48:05,10,07,1, 11.9,1,1, 6.123, 10517.619, 397.472, 52893.945 25/02/24,13:48:05,11,07,1, 11.9,1,1, 6.123, 10517.601, 397.463, 52893.964 25/02/24,13:48:05,12,07,1, 11.9,1,1, 6.123, 10517.612, 397.483, 52893.970 25/02/24,13:48:05,13,07,1, 11.9,1,1, 6.123, 10517.589, 397.442, 52893.966 25/02/24,13:48:05,14,07,1, 11.9,1,1, 6.123, 10517.602, 397.461, 52893.961 25/02/24,13:48:05,15,07,1, 11.9,1,1, 6.123, 10517.583, 397.475, 52894.017 25/02/24,13:48:05,16,07,1, 11.9,1,1, 6.123, 10517.578, 397.459, 52893.956 25/02/24,13:48:05,17,07,1, 11.9,1,1, 6.123, 10517.558, 397.481, 52894.005 25/02/24,13:48:05,18,07,1, 11.9,1,1, 6.123, 10517.543, 397.446, 52893.963 25/02/24,13:48:05,19,07,1, 11.9,1,1, 6.123, 10517.537, 397.469, 52894.001 25/02/24,13:48:06,00,07,1, 11.9,1,1, 6.125, 10517.530, 397.469, 52894.001 25/02/24,13:48:06,01,07,1, 11.9,1,1, 6.125, 10517.544, 397.436, 52893.974 25/02/24,13:48:06,02,07,1, 11.9,1,1, 6.125, 10517.546, 397.450, 52893.919 25/02/24,13:48:06,03,07,1, 11.9,1,1, 6.125, 10517.526, 397.449, 52893.961 25/02/24,13:48:06,04,07,1, 11.9,1,1, 6.125, 10517.540, 397.454, 52893.988 25/02/24,13:48:06,05,07,1, 11.9,1,1, 6.125, 10517.535, 397.464, 52894.023 25/02/24,13:48:06,06,07,1, 11.9,1,1, 6.125, 10517.523, 397.442, 52894.082 25/02/24,13:48:06,07,07,1, 11.9,1,1, 6.125, 10517.546, 397.464, 52893.934 25/02/24,13:48:06,08,07,1, 11.9,1,1, 6.125, 10517.510, 397.447, 52893.931 25/02/24,13:48:06,09,07,1, 11.9,1,1, 6.125, 10517.520, 397.470, 52893.962 25/02/24,13:48:06,10,07,1, 11.9,1,1, 6.125, 10517.503, 397.464, 52893.922 25/02/24,13:48:06,11,07,1, 11.9,1,1, 6.125, 10517.499, 397.459, 52893.954 25/02/24,13:48:06,12,07,1, 11.9,1,1, 6.125, 10517.496, 397.479, 52894.010 25/02/24,13:48:06,13,07,1, 11.9,1,1, 6.125, 10517.499, 397.459, 52894.005 25/02/24,13:48:06,14,07,1, 11.9,1,1, 6.125, 10517.464, 397.467, 52893.989 25/02/24,13:48:06,15,07,1, 11.9,1,1, 6.125, 10517.477, 397.469, 52893.967 25/02/24,13:48:06,16,07,1, 11.9,1,1, 6.125, 10517.471, 397.451, 52893.935 25/02/24,13:48:06,17,07,1, 11.9,1,1, 6.125, 10517.468, 397.447, 52893.944 25/02/24,13:48:06,18,07,1, 11.9,1,1, 6.125, 10517.463, 397.445, 52893.927 25/02/24,13:48:06,19,07,1, 11.9,1,1, 6.125, 10517.448, 397.445, 52893.951 25/02/24,13:48:07,00,07,1, 11.9,1,1, 6.122, 10517.447, 397.445, 52893.951 25/02/24,13:48:07,01,07,1, 11.9,1,1, 6.122, 10517.449, 397.435, 52893.947 25/02/24,13:48:07,02,07,1, 11.9,1,1, 6.122, 10517.449, 397.478, 52893.976 25/02/24,13:48:07,03,07,1, 11.9,1,1, 6.122, 10517.441, 397.423, 52893.981 25/02/24,13:48:07,04,07,1, 11.9,1,1, 6.122, 10517.443, 397.467, 52893.994 25/02/24,13:48:07,05,07,1, 11.9,1,1, 6.122, 10517.434, 397.460, 52894.027 25/02/24,13:48:07,06,07,1, 11.9,1,1, 6.122, 10517.453, 397.482, 52893.997 25/02/24,13:48:07,07,07,1, 11.9,1,1, 6.122, 10517.446, 397.453, 52893.943 25/02/24,13:48:07,08,07,1, 11.9,1,1, 6.122, 10517.424, 397.456, 52894.051 25/02/24,13:48:07,09,07,1, 11.9,1,1, 6.122, 10517.443, 397.447, 52894.035 25/02/24,13:48:07,10,07,1, 11.9,1,1, 6.122, 10517.419, 397.430, 52893.922 25/02/24,13:48:07,11,07,1, 11.9,1,1, 6.122, 10517.409, 397.452, 52893.935 25/02/24,13:48:07,12,07,1, 11.9,1,1, 6.122, 10517.417, 397.461, 52893.986 25/02/24,13:48:07,13,07,1, 11.9,1,1, 6.122, 10517.389, 397.439, 52894.047 25/02/24,13:48:07,14,07,1, 11.9,1,1, 6.122, 10517.394, 397.459, 52894.096 25/02/24,13:48:07,15,07,1, 11.9,1,1, 6.122, 10517.412, 397.435, 52894.086 25/02/24,13:48:07,16,07,1, 11.9,1,1, 6.122, 10517.393, 397.452, 52894.062 25/02/24,13:48:07,17,07,1, 11.9,1,1, 6.122, 10517.365, 397.455, 52894.007 25/02/24,13:48:07,18,07,1, 11.9,1,1, 6.122, 10517.359, 397.456, 52894.029 25/02/24,13:48:07,19,07,1, 11.9,1,1, 6.122, 10517.364, 397.451, 52894.060 25/02/24,13:48:08,00,07,1, 11.9,1,1, 6.123, 10517.364, 397.451, 52894.060 25/02/24,13:48:08,01,07,1, 11.9,1,1, 6.123, 10517.324, 397.457, 52894.033 25/02/24,13:48:08,02,07,1, 11.9,1,1, 6.123, 10517.323, 397.422, 52893.976 25/02/24,13:48:08,03,07,1, 11.9,1,1, 6.123, 10517.297, 397.457, 52893.969 25/02/24,13:48:08,04,07,1, 11.9,1,1, 6.123, 10517.316, 397.448, 52893.955 25/02/24,13:48:08,05,07,1, 11.9,1,1, 6.123, 10517.304, 397.431, 52893.987 25/02/24,13:48:08,06,07,1, 11.9,1,1, 6.123, 10517.267, 397.430, 52893.962 25/02/24,13:48:08,07,07,1, 11.9,1,1, 6.123, 10517.279, 397.446, 52894.085 25/02/24,13:48:08,08,07,1, 11.9,1,1, 6.123, 10517.267, 397.453, 52894.031 25/02/24,13:48:08,09,07,1, 11.9,1,1, 6.123, 10517.263, 397.465, 52894.071 25/02/24,13:48:08,10,07,1, 11.9,1,1, 6.123, 10517.242, 397.457, 52894.006 25/02/24,13:48:08,11,07,1, 11.9,1,1, 6.123, 10517.250, 397.418, 52894.028 25/02/24,13:48:08,12,07,1, 11.9,1,1, 6.123, 10517.251, 397.452, 52894.039 25/02/24,13:48:08,13,07,1, 11.9,1,1, 6.123, 10517.243, 397.450, 52894.039 25/02/24,13:48:08,14,07,1, 11.9,1,1, 6.123, 10517.228, 397.457, 52894.050 25/02/24,13:48:08,15,07,1, 11.9,1,1, 6.123, 10517.227, 397.418, 52894.004 25/02/24,13:48:08,16,07,1, 11.9,1,1, 6.123, 10517.207, 397.434, 52893.983 25/02/24,13:48:08,17,07,1, 11.9,1,1, 6.123, 10517.202, 397.463, 52893.963 25/02/24,13:48:08,18,07,1, 11.9,1,1, 6.123, 10517.204, 397.420, 52893.992 25/02/24,13:48:08,19,07,1, 11.9,1,1, 6.123, 10517.225, 397.451, 52893.996 25/02/24,13:48:09,00,06,1, 11.9,1,1, 6.121, 10517.222, 397.451, 52893.996 25/02/24,13:48:09,01,06,1, 11.9,1,1, 6.121, 10517.161, 397.429, 52894.048 25/02/24,13:48:09,02,06,1, 11.9,1,1, 6.121, 10517.195, 397.445, 52894.032 25/02/24,13:48:09,03,06,1, 11.9,1,1, 6.121, 10517.170, 397.417, 52894.035 25/02/24,13:48:09,04,06,1, 11.9,1,1, 6.121, 10517.191, 397.430, 52894.061 25/02/24,13:48:09,05,06,1, 11.9,1,1, 6.121, 10517.172, 397.434, 52894.010 25/02/24,13:48:09,06,06,1, 11.9,1,1, 6.121, 10517.179, 397.413, 52894.038 25/02/24,13:48:09,07,06,1, 11.9,1,1, 6.121, 10517.169, 397.426, 52894.032 25/02/24,13:48:09,08,06,1, 11.9,1,1, 6.121, 10517.154, 397.427, 52894.041 25/02/24,13:48:09,09,06,1, 11.9,1,1, 6.121, 10517.152, 397.435, 52894.038 25/02/24,13:48:09,10,06,1, 11.9,1,1, 6.121, 10517.162, 397.429, 52894.014 25/02/24,13:48:09,11,06,1, 11.9,1,1, 6.121, 10517.152, 397.439, 52894.022 25/02/24,13:48:09,12,06,1, 11.9,1,1, 6.121, 10517.129, 397.429, 52894.013 25/02/24,13:48:09,13,06,1, 11.9,1,1, 6.121, 10517.119, 397.436, 52893.996 25/02/24,13:48:09,14,06,1, 11.9,1,1, 6.121, 10517.131, 397.433, 52894.055 25/02/24,13:48:09,15,06,1, 11.9,1,1, 6.121, 10517.128, 397.407, 52894.037 25/02/24,13:48:09,16,06,1, 11.9,1,1, 6.121, 10517.087, 397.436, 52894.037 25/02/24,13:48:09,17,06,1, 11.9,1,1, 6.121, 10517.108, 397.432, 52894.014 25/02/24,13:48:09,18,06,1, 11.9,1,1, 6.121, 10517.105, 397.437, 52894.029 25/02/24,13:48:09,19,06,1, 11.9,1,1, 6.121, 10517.107, 397.425, 52894.041 25/02/24,13:48:10,00,06,1, 12.0,1,1, 6.133, 10517.105, 397.425, 52894.041 25/02/24,13:48:10,01,06,1, 12.0,1,1, 6.133, 10517.104, 397.408, 52894.065 25/02/24,13:48:10,02,06,1, 12.0,1,1, 6.133, 10517.108, 397.438, 52894.062 25/02/24,13:48:10,03,06,1, 12.0,1,1, 6.133, 10517.081, 397.429, 52894.024 25/02/24,13:48:10,04,06,1, 12.0,1,1, 6.133, 10517.068, 397.443, 52893.980 25/02/24,13:48:10,05,06,1, 12.0,1,1, 6.133, 10517.129, 397.390, 52894.017 25/02/24,13:48:10,06,06,1, 12.0,1,1, 6.133, 10517.085, 397.418, 52894.026 25/02/24,13:48:10,07,06,1, 12.0,1,1, 6.133, 10517.089, 397.435, 52894.049 25/02/24,13:48:10,08,06,1, 12.0,1,1, 6.133, 10517.047, 397.436, 52894.066 25/02/24,13:48:10,09,06,1, 12.0,1,1, 6.133, 10517.078, 397.431, 52894.043 25/02/24,13:48:10,10,06,1, 12.0,1,1, 6.133, 10517.045, 397.418, 52894.074 25/02/24,13:48:10,11,06,1, 12.0,1,1, 6.133, 10517.044, 397.441, 52894.103 25/02/24,13:48:10,12,06,1, 12.0,1,1, 6.133, 10517.050, 397.448, 52894.096 25/02/24,13:48:10,13,06,1, 12.0,1,1, 6.133, 10517.051, 397.415, 52894.068 25/02/24,13:48:10,14,06,1, 12.0,1,1, 6.133, 10517.032, 397.417, 52894.060 25/02/24,13:48:10,15,06,1, 12.0,1,1, 6.133, 10517.023, 397.396, 52894.061 25/02/24,13:48:10,16,06,1, 12.0,1,1, 6.133, 10517.003, 397.420, 52894.066 25/02/24,13:48:10,17,06,1, 12.0,1,1, 6.133, 10517.020, 397.424, 52894.008 25/02/24,13:48:10,18,06,1, 12.0,1,1, 6.133, 10517.011, 397.414, 52894.070 25/02/24,13:48:10,19,06,1, 12.0,1,1, 6.133, 10517.021, 397.404, 52894.045 25/02/24,13:48:11,00,06,1, 11.9,1,1, 6.126, 10517.013, 397.404, 52894.045 25/02/24,13:48:11,01,06,1, 11.9,1,1, 6.126, 10516.985, 397.416, 52894.080 25/02/24,13:48:11,02,06,1, 11.9,1,1, 6.126, 10516.993, 397.418, 52894.080 25/02/24,13:48:11,03,06,1, 11.9,1,1, 6.126, 10516.958, 397.401, 52894.110 25/02/24,13:48:11,04,06,1, 11.9,1,1, 6.126, 10516.966, 397.435, 52894.064 25/02/24,13:48:11,05,06,1, 11.9,1,1, 6.126, 10516.937, 397.381, 52894.026 25/02/24,13:48:11,06,06,1, 11.9,1,1, 6.126, 10516.939, 397.426, 52894.081 25/02/24,13:48:11,07,06,1, 11.9,1,1, 6.126, 10516.930, 397.385, 52894.019 25/02/24,13:48:11,08,06,1, 11.9,1,1, 6.126, 10516.921, 397.402, 52894.073 25/02/24,13:48:11,09,06,1, 11.9,1,1, 6.126, 10516.927, 397.409, 52894.057 25/02/24,13:48:11,10,06,1, 11.9,1,1, 6.126, 10516.897, 397.410, 52894.087 25/02/24,13:48:11,11,06,1, 11.9,1,1, 6.126, 10516.931, 397.421, 52894.019 25/02/24,13:48:11,12,06,1, 11.9,1,1, 6.126, 10516.928, 397.387, 52894.073 25/02/24,13:48:11,13,06,1, 11.9,1,1, 6.126, 10516.921, 397.405, 52894.041 25/02/24,13:48:11,14,06,1, 11.9,1,1, 6.126, 10516.910, 397.425, 52894.048 25/02/24,13:48:11,15,06,1, 11.9,1,1, 6.126, 10516.902, 397.388, 52894.129 25/02/24,13:48:11,16,06,1, 11.9,1,1, 6.126, 10516.893, 397.411, 52894.109 25/02/24,13:48:11,17,06,1, 11.9,1,1, 6.126, 10516.891, 397.401, 52894.061 25/02/24,13:48:11,18,06,1, 11.9,1,1, 6.126, 10516.917, 397.393, 52894.108 25/02/24,13:48:11,19,06,1, 11.9,1,1, 6.126, 10516.885, 397.419, 52894.036 25/02/24,13:48:12,00,06,1, 11.9,1,1, 6.123, 10516.880, 397.419, 52894.036 25/02/24,13:48:12,01,06,1, 11.9,1,1, 6.123, 10516.870, 397.396, 52894.170 25/02/24,13:48:12,02,06,1, 11.9,1,1, 6.123, 10516.882, 397.390, 52894.118 25/02/24,13:48:12,03,06,1, 11.9,1,1, 6.123, 10516.878, 397.389, 52894.106 25/02/24,13:48:12,04,06,1, 11.9,1,1, 6.123, 10516.870, 397.397, 52894.039 25/02/24,13:48:12,05,06,1, 11.9,1,1, 6.123, 10516.878, 397.393, 52894.093 25/02/24,13:48:12,06,06,1, 11.9,1,1, 6.123, 10516.854, 397.376, 52893.985 25/02/24,13:48:12,07,06,1, 11.9,1,1, 6.123, 10516.869, 397.374, 52894.107 25/02/24,13:48:12,08,06,1, 11.9,1,1, 6.123, 10516.858, 397.385, 52894.117 25/02/24,13:48:12,09,06,1, 11.9,1,1, 6.123, 10516.848, 397.392, 52894.099 25/02/24,13:48:12,10,06,1, 11.9,1,1, 6.123, 10516.846, 397.378, 52894.110 25/02/24,13:48:12,11,06,1, 11.9,1,1, 6.123, 10516.818, 397.406, 52894.168 25/02/24,13:48:12,12,06,1, 11.9,1,1, 6.123, 10516.837, 397.384, 52894.173 25/02/24,13:48:12,13,06,1, 11.9,1,1, 6.123, 10516.844, 397.390, 52894.153 25/02/24,13:48:12,14,06,1, 11.9,1,1, 6.123, 10516.806, 397.361, 52894.101 25/02/24,13:48:12,15,06,1, 11.9,1,1, 6.123, 10516.816, 397.401, 52894.082 25/02/24,13:48:12,16,06,1, 11.9,1,1, 6.123, 10516.821, 397.410, 52894.108 25/02/24,13:48:12,17,06,1, 11.9,1,1, 6.123, 10516.823, 397.375, 52894.116 25/02/24,13:48:12,18,06,1, 11.9,1,1, 6.123, 10516.793, 397.412, 52894.083 25/02/24,13:48:12,19,06,1, 11.9,1,1, 6.123, 10516.791, 397.406, 52894.076 25/02/24,13:48:13,00,06,1, 11.9,1,1, 6.125, 10516.788, 397.406, 52894.076 25/02/24,13:48:13,01,06,1, 11.9,1,1, 6.125, 10516.799, 397.418, 52894.142 25/02/24,13:48:13,02,06,1, 11.9,1,1, 6.125, 10516.764, 397.413, 52894.082 25/02/24,13:48:13,03,06,1, 11.9,1,1, 6.125, 10516.769, 397.413, 52894.112 25/02/24,13:48:13,04,06,1, 11.9,1,1, 6.125, 10516.761, 397.410, 52894.139 25/02/24,13:48:13,05,06,1, 11.9,1,1, 6.125, 10516.770, 397.421, 52894.079 25/02/24,13:48:13,06,06,1, 11.9,1,1, 6.125, 10516.771, 397.422, 52894.075 25/02/24,13:48:13,07,06,1, 11.9,1,1, 6.125, 10516.748, 397.426, 52894.118 25/02/24,13:48:13,08,06,1, 11.9,1,1, 6.125, 10516.742, 397.419, 52894.119 25/02/24,13:48:13,09,06,1, 11.9,1,1, 6.125, 10516.746, 397.396, 52894.131 25/02/24,13:48:13,10,06,1, 11.9,1,1, 6.125, 10516.732, 397.409, 52894.117 25/02/24,13:48:13,11,06,1, 11.9,1,1, 6.125, 10516.748, 397.407, 52894.171 25/02/24,13:48:13,12,06,1, 11.9,1,1, 6.125, 10516.737, 397.387, 52894.062 25/02/24,13:48:13,13,06,1, 11.9,1,1, 6.125, 10516.708, 397.402, 52894.041 25/02/24,13:48:13,14,06,1, 11.9,1,1, 6.125, 10516.718, 397.404, 52894.077 25/02/24,13:48:13,15,06,1, 11.9,1,1, 6.125, 10516.711, 397.413, 52894.057 25/02/24,13:48:13,16,06,1, 11.9,1,1, 6.125, 10516.711, 397.426, 52894.145 25/02/24,13:48:13,17,06,1, 11.9,1,1, 6.125, 10516.674, 397.397, 52894.136 25/02/24,13:48:13,18,06,1, 11.9,1,1, 6.125, 10516.699, 397.399, 52894.181 25/02/24,13:48:13,19,06,1, 11.9,1,1, 6.125, 10516.666, 397.408, 52894.158 25/02/24,13:48:14,00,06,1, 11.8,1,1, 6.121, 10516.663, 397.408, 52894.158 25/02/24,13:48:14,01,06,1, 11.8,1,1, 6.121, 10516.662, 397.403, 52894.172 25/02/24,13:48:14,02,06,1, 11.8,1,1, 6.121, 10516.669, 397.403, 52894.138 25/02/24,13:48:14,03,06,1, 11.8,1,1, 6.121, 10516.649, 397.403, 52894.103 25/02/24,13:48:14,04,06,1, 11.8,1,1, 6.121, 10516.656, 397.383, 52894.130 25/02/24,13:48:14,05,06,1, 11.8,1,1, 6.121, 10516.658, 397.393, 52894.109 25/02/24,13:48:14,06,06,1, 11.8,1,1, 6.121, 10516.635, 397.412, 52894.085 25/02/24,13:48:14,07,06,1, 11.8,1,1, 6.121, 10516.644, 397.373, 52894.043 25/02/24,13:48:14,08,06,1, 11.8,1,1, 6.121, 10516.630, 397.401, 52894.123 25/02/24,13:48:14,09,06,1, 11.8,1,1, 6.121, 10516.635, 397.386, 52894.170 25/02/24,13:48:14,10,06,1, 11.8,1,1, 6.121, 10516.619, 397.403, 52894.165 25/02/24,13:48:14,11,06,1, 11.8,1,1, 6.121, 10516.618, 397.381, 52894.144 25/02/24,13:48:14,12,06,1, 11.8,1,1, 6.121, 10516.608, 397.369, 52894.100 25/02/24,13:48:14,13,06,1, 11.8,1,1, 6.121, 10516.604, 397.408, 52894.125 25/02/24,13:48:14,14,06,1, 11.8,1,1, 6.121, 10516.624, 397.386, 52894.082 25/02/24,13:48:14,15,06,1, 11.8,1,1, 6.121, 10516.603, 397.385, 52894.125 25/02/24,13:48:14,16,06,1, 11.8,1,1, 6.121, 10516.612, 397.379, 52894.113 25/02/24,13:48:14,17,06,1, 11.8,1,1, 6.121, 10516.574, 397.374, 52894.117 25/02/24,13:48:14,18,06,1, 11.8,1,1, 6.121, 10516.571, 397.376, 52894.119 25/02/24,13:48:14,19,06,1, 11.8,1,1, 6.121, 10516.596, 397.387, 52894.058 25/02/24,13:48:15,00,06,1, 12.0,1,1, 6.128, 10516.596, 397.387, 52894.058 25/02/24,13:48:15,01,06,1, 12.0,1,1, 6.128, 10516.563, 397.395, 52894.098 25/02/24,13:48:15,02,06,1, 12.0,1,1, 6.128, 10516.551, 397.374, 52894.136 25/02/24,13:48:15,03,06,1, 12.0,1,1, 6.128, 10516.585, 397.376, 52894.160 25/02/24,13:48:15,04,06,1, 12.0,1,1, 6.128, 10516.561, 397.381, 52894.244 25/02/24,13:48:15,05,06,1, 12.0,1,1, 6.128, 10516.566, 397.366, 52894.167 25/02/24,13:48:15,06,06,1, 12.0,1,1, 6.128, 10516.542, 397.413, 52894.186 25/02/24,13:48:15,07,06,1, 12.0,1,1, 6.128, 10516.568, 397.359, 52894.175 25/02/24,13:48:15,08,06,1, 12.0,1,1, 6.128, 10516.577, 397.387, 52894.154 25/02/24,13:48:15,09,06,1, 12.0,1,1, 6.128, 10516.554, 397.368, 52894.121 25/02/24,13:48:15,10,06,1, 12.0,1,1, 6.128, 10516.520, 397.409, 52894.127 25/02/24,13:48:15,11,06,1, 12.0,1,1, 6.128, 10516.551, 397.387, 52894.147 25/02/24,13:48:15,12,06,1, 12.0,1,1, 6.128, 10516.522, 397.395, 52894.212 25/02/24,13:48:15,13,06,1, 12.0,1,1, 6.128, 10516.539, 397.399, 52894.125 25/02/24,13:48:15,14,06,1, 12.0,1,1, 6.128, 10516.527, 397.389, 52894.183 25/02/24,13:48:15,15,06,1, 12.0,1,1, 6.128, 10516.550, 397.412, 52894.136 25/02/24,13:48:15,16,06,1, 12.0,1,1, 6.128, 10516.486, 397.407, 52894.147 25/02/24,13:48:15,17,06,1, 12.0,1,1, 6.128, 10516.500, 397.389, 52894.172 25/02/24,13:48:15,18,06,1, 12.0,1,1, 6.128, 10516.504, 397.427, 52894.205 25/02/24,13:48:15,19,06,1, 12.0,1,1, 6.128, 10516.481, 397.401, 52894.270 25/02/24,13:48:16,00,06,1, 11.9,1,1, 6.125, 10516.479, 397.401, 52894.270 25/02/24,13:48:16,01,06,1, 11.9,1,1, 6.125, 10516.463, 397.407, 52894.128 25/02/24,13:48:16,02,06,1, 11.9,1,1, 6.125, 10516.479, 397.413, 52894.152 25/02/24,13:48:16,03,06,1, 11.9,1,1, 6.125, 10516.450, 397.399, 52894.136 25/02/24,13:48:16,04,06,1, 11.9,1,1, 6.125, 10516.452, 397.395, 52894.202 25/02/24,13:48:16,05,06,1, 11.9,1,1, 6.125, 10516.446, 397.419, 52894.210 25/02/24,13:48:16,06,06,1, 11.9,1,1, 6.125, 10516.446, 397.402, 52894.159 25/02/24,13:48:16,07,06,1, 11.9,1,1, 6.125, 10516.419, 397.392, 52894.151 25/02/24,13:48:16,08,06,1, 11.9,1,1, 6.125, 10516.439, 397.408, 52894.202 25/02/24,13:48:16,09,06,1, 11.9,1,1, 6.125, 10516.415, 397.387, 52894.124 25/02/24,13:48:16,10,06,1, 11.9,1,1, 6.125, 10516.427, 397.383, 52894.216 25/02/24,13:48:16,11,06,1, 11.9,1,1, 6.125, 10516.402, 397.378, 52894.169 25/02/24,13:48:16,12,06,1, 11.9,1,1, 6.125, 10516.396, 397.401, 52894.255 25/02/24,13:48:16,13,06,1, 11.9,1,1, 6.125, 10516.395, 397.406, 52894.200 25/02/24,13:48:16,14,06,1, 11.9,1,1, 6.125, 10516.390, 397.400, 52894.152 25/02/24,13:48:16,15,06,1, 11.9,1,1, 6.125, 10516.398, 397.392, 52894.219 25/02/24,13:48:16,16,06,1, 11.9,1,1, 6.125, 10516.376, 397.389, 52894.149 25/02/24,13:48:16,17,06,1, 11.9,1,1, 6.125, 10516.377, 397.393, 52894.227 25/02/24,13:48:16,18,06,1, 11.9,1,1, 6.125, 10516.395, 397.394, 52894.214 25/02/24,13:48:16,19,06,1, 11.9,1,1, 6.125, 10516.358, 397.385, 52894.236 25/02/24,13:48:17,00,07,1, 11.9,1,1, 6.128, 10516.354, 397.385, 52894.236 25/02/24,13:48:17,01,07,1, 11.9,1,1, 6.128, 10516.372, 397.397, 52894.139 25/02/24,13:48:17,02,07,1, 11.9,1,1, 6.128, 10516.333, 397.374, 52894.170 25/02/24,13:48:17,03,07,1, 11.9,1,1, 6.128, 10516.356, 397.376, 52894.153 25/02/24,13:48:17,04,07,1, 11.9,1,1, 6.128, 10516.321, 397.354, 52894.162 25/02/24,13:48:17,05,07,1, 11.9,1,1, 6.128, 10516.349, 397.388, 52894.292 25/02/24,13:48:17,06,07,1, 11.9,1,1, 6.128, 10516.349, 397.383, 52894.238 25/02/24,13:48:17,07,07,1, 11.9,1,1, 6.128, 10516.340, 397.398, 52894.273 25/02/24,13:48:17,08,07,1, 11.9,1,1, 6.128, 10516.363, 397.383, 52894.273 25/02/24,13:48:17,09,07,1, 11.9,1,1, 6.128, 10516.323, 397.371, 52894.215 25/02/24,13:48:17,10,07,1, 11.9,1,1, 6.128, 10516.312, 397.364, 52894.236 25/02/24,13:48:17,11,07,1, 11.9,1,1, 6.128, 10516.333, 397.368, 52894.275 25/02/24,13:48:17,12,07,1, 11.9,1,1, 6.128, 10516.298, 397.376, 52894.267 25/02/24,13:48:17,13,07,1, 11.9,1,1, 6.128, 10516.313, 397.359, 52894.163 25/02/24,13:48:17,14,07,1, 11.9,1,1, 6.128, 10516.321, 397.370, 52894.119 25/02/24,13:48:17,15,07,1, 11.9,1,1, 6.128, 10516.304, 397.376, 52894.255 25/02/24,13:48:17,16,07,1, 11.9,1,1, 6.128, 10516.260, 397.374, 52894.202 25/02/24,13:48:17,17,07,1, 11.9,1,1, 6.128, 10516.267, 397.413, 52894.212 25/02/24,13:48:17,18,07,1, 11.9,1,1, 6.128, 10516.272, 397.392, 52894.190 25/02/24,13:48:17,19,07,1, 11.9,1,1, 6.128, 10516.270, 397.374, 52894.159 25/02/24,13:48:18,00,06,1, 11.9,1,1, 6.125, 10516.262, 397.374, 52894.159 25/02/24,13:48:18,01,06,1, 11.9,1,1, 6.125, 10516.249, 397.364, 52894.251 25/02/24,13:48:18,02,06,1, 11.9,1,1, 6.125, 10516.236, 397.383, 52894.150 25/02/24,13:48:18,03,06,1, 11.9,1,1, 6.125, 10516.241, 397.367, 52894.245 25/02/24,13:48:18,04,06,1, 11.9,1,1, 6.125, 10516.255, 397.381, 52894.183 25/02/24,13:48:18,05,06,1, 11.9,1,1, 6.125, 10516.232, 397.380, 52894.239 25/02/24,13:48:18,06,06,1, 11.9,1,1, 6.125, 10516.254, 397.393, 52894.214 25/02/24,13:48:18,07,06,1, 11.9,1,1, 6.125, 10516.236, 397.378, 52894.206 25/02/24,13:48:18,08,06,1, 11.9,1,1, 6.125, 10516.238, 397.382, 52894.235 25/02/24,13:48:18,09,06,1, 11.9,1,1, 6.125, 10516.222, 397.372, 52894.180 25/02/24,13:48:18,10,06,1, 11.9,1,1, 6.125, 10516.214, 397.383, 52894.184 25/02/24,13:48:18,11,06,1, 11.9,1,1, 6.125, 10516.214, 397.383, 52894.217 25/02/24,13:48:18,12,06,1, 11.9,1,1, 6.125, 10516.197, 397.398, 52894.302 25/02/24,13:48:18,13,06,1, 11.9,1,1, 6.125, 10516.197, 397.395, 52894.239 25/02/24,13:48:18,14,06,1, 11.9,1,1, 6.125, 10516.199, 397.386, 52894.314 25/02/24,13:48:18,15,06,1, 11.9,1,1, 6.125, 10516.173, 397.381, 52894.227 25/02/24,13:48:18,16,06,1, 11.9,1,1, 6.125, 10516.189, 397.357, 52894.241 25/02/24,13:48:18,17,06,1, 11.9,1,1, 6.125, 10516.180, 397.365, 52894.254 25/02/24,13:48:18,18,06,1, 11.9,1,1, 6.125, 10516.176, 397.386, 52894.217 25/02/24,13:48:18,19,06,1, 11.9,1,1, 6.125, 10516.156, 397.357, 52894.275 25/02/24,13:48:19,00,07,1, 11.9,1,1, 6.124, 10516.154, 397.357, 52894.275 25/02/24,13:48:19,01,07,1, 11.9,1,1, 6.124, 10516.145, 397.364, 52894.197 25/02/24,13:48:19,02,07,1, 11.9,1,1, 6.124, 10516.146, 397.372, 52894.168 25/02/24,13:48:19,03,07,1, 11.9,1,1, 6.124, 10516.155, 397.358, 52894.261 25/02/24,13:48:19,04,07,1, 11.9,1,1, 6.124, 10516.121, 397.377, 52894.187 25/02/24,13:48:19,05,07,1, 11.9,1,1, 6.124, 10516.126, 397.402, 52894.257 25/02/24,13:48:19,06,07,1, 11.9,1,1, 6.124, 10516.116, 397.370, 52894.260 25/02/24,13:48:19,07,07,1, 11.9,1,1, 6.124, 10516.116, 397.380, 52894.340 25/02/24,13:48:19,08,07,1, 11.9,1,1, 6.124, 10516.108, 397.367, 52894.254 25/02/24,13:48:19,09,07,1, 11.9,1,1, 6.124, 10516.103, 397.354, 52894.302 25/02/24,13:48:19,10,07,1, 11.9,1,1, 6.124, 10516.094, 397.367, 52894.273 25/02/24,13:48:19,11,07,1, 11.9,1,1, 6.124, 10516.092, 397.349, 52894.256 25/02/24,13:48:19,12,07,1, 11.9,1,1, 6.124, 10516.080, 397.362, 52894.226 25/02/24,13:48:19,13,07,1, 11.9,1,1, 6.124, 10516.089, 397.353, 52894.343 25/02/24,13:48:19,14,07,1, 11.9,1,1, 6.124, 10516.074, 397.349, 52894.248 25/02/24,13:48:19,15,07,1, 11.9,1,1, 6.124, 10516.092, 397.367, 52894.210 25/02/24,13:48:19,16,07,1, 11.9,1,1, 6.124, 10516.048, 397.390, 52894.255 25/02/24,13:48:19,17,07,1, 11.9,1,1, 6.124, 10516.046, 397.376, 52894.252 25/02/24,13:48:19,18,07,1, 11.9,1,1, 6.124, 10516.023, 397.377, 52894.404 25/02/24,13:48:19,19,07,1, 11.9,1,1, 6.124, 10516.005, 397.357, 52894.358 25/02/24,13:48:20,00,06,1, 11.9,1,1, 6.127, 10516.003, 397.357, 52894.358 25/02/24,13:48:20,01,06,1, 11.9,1,1, 6.127, 10516.016, 397.358, 52894.343 25/02/24,13:48:20,02,06,1, 11.9,1,1, 6.127, 10516.029, 397.348, 52894.271 25/02/24,13:48:20,03,06,1, 11.9,1,1, 6.127, 10516.020, 397.367, 52894.279 25/02/24,13:48:20,04,06,1, 11.9,1,1, 6.127, 10516.003, 397.345, 52894.233 25/02/24,13:48:20,05,06,1, 11.9,1,1, 6.127, 10516.025, 397.355, 52894.115 25/02/24,13:48:20,06,06,1, 11.9,1,1, 6.127, 10515.979, 397.350, 52894.252 25/02/24,13:48:20,07,06,1, 11.9,1,1, 6.127, 10515.981, 397.344, 52894.287 25/02/24,13:48:20,08,06,1, 11.9,1,1, 6.127, 10515.993, 397.329, 52894.106 25/02/24,13:48:20,09,06,1, 11.9,1,1, 6.127, 10515.951, 397.357, 52894.344 25/02/24,13:48:20,10,06,1, 11.9,1,1, 6.127, 10515.975, 397.373, 52894.358 25/02/24,13:48:20,11,06,1, 11.9,1,1, 6.127, 10515.960, 397.333, 52894.250 25/02/24,13:48:20,12,06,1, 11.9,1,1, 6.127, 10515.981, 397.334, 52894.311 25/02/24,13:48:20,13,06,1, 11.9,1,1, 6.127, 10515.979, 397.340, 52894.250 25/02/24,13:48:20,14,06,1, 11.9,1,1, 6.127, 10515.986, 397.345, 52894.297 25/02/24,13:48:20,15,06,1, 11.9,1,1, 6.127, 10515.978, 397.368, 52894.326 25/02/24,13:48:20,16,06,1, 11.9,1,1, 6.127, 10515.958, 397.368, 52894.318 25/02/24,13:48:20,17,06,1, 11.9,1,1, 6.127, 10515.953, 397.344, 52894.284 25/02/24,13:48:20,18,06,1, 11.9,1,1, 6.127, 10515.937, 397.349, 52894.288 25/02/24,13:48:20,19,06,1, 11.9,1,1, 6.127, 10515.944, 397.351, 52894.323 25/02/24,13:48:21,00,06,1, 11.9,1,1, 6.126, 10515.937, 397.351, 52894.323 25/02/24,13:48:21,01,06,1, 11.9,1,1, 6.126, 10515.942, 397.356, 52894.345 25/02/24,13:48:21,02,06,1, 11.9,1,1, 6.126, 10515.947, 397.331, 52894.320 25/02/24,13:48:21,03,06,1, 11.9,1,1, 6.126, 10515.934, 397.334, 52894.256 25/02/24,13:48:21,04,06,1, 11.9,1,1, 6.126, 10515.919, 397.341, 52894.300 25/02/24,13:48:21,05,06,1, 11.9,1,1, 6.126, 10515.892, 397.363, 52894.243 25/02/24,13:48:21,06,06,1, 11.9,1,1, 6.126, 10515.888, 397.356, 52894.291 25/02/24,13:48:21,07,06,1, 11.9,1,1, 6.126, 10515.886, 397.346, 52894.343 25/02/24,13:48:21,08,06,1, 11.9,1,1, 6.126, 10515.887, 397.363, 52894.367 25/02/24,13:48:21,09,06,1, 11.9,1,1, 6.126, 10515.871, 397.351, 52894.412 25/02/24,13:48:21,10,06,1, 11.9,1,1, 6.126, 10515.869, 397.369, 52894.378 25/02/24,13:48:21,11,06,1, 11.9,1,1, 6.126, 10515.871, 397.358, 52894.369 25/02/24,13:48:21,12,06,1, 11.9,1,1, 6.126, 10515.856, 397.334, 52894.271 25/02/24,13:48:21,13,06,1, 11.9,1,1, 6.126, 10515.849, 397.357, 52894.320 25/02/24,13:48:21,14,06,1, 11.9,1,1, 6.126, 10515.841, 397.353, 52894.336 25/02/24,13:48:21,15,06,1, 11.9,1,1, 6.126, 10515.857, 397.375, 52894.234 25/02/24,13:48:21,16,06,1, 11.9,1,1, 6.126, 10515.831, 397.368, 52894.361 25/02/24,13:48:21,17,06,1, 11.9,1,1, 6.126, 10515.841, 397.348, 52894.336 25/02/24,13:48:21,18,06,1, 11.9,1,1, 6.126, 10515.826, 397.351, 52894.290 25/02/24,13:48:21,19,06,1, 11.9,1,1, 6.126, 10515.821, 397.348, 52894.296 25/02/24,13:48:22,00,05,1, 11.9,1,1, 6.127, 10515.820, 397.348, 52894.296 25/02/24,13:48:22,01,05,1, 11.9,1,1, 6.127, 10515.824, 397.350, 52894.369 25/02/24,13:48:22,02,05,1, 11.9,1,1, 6.127, 10515.795, 397.337, 52894.375 25/02/24,13:48:22,03,05,1, 11.9,1,1, 6.127, 10515.788, 397.355, 52894.306 25/02/24,13:48:22,04,05,1, 11.9,1,1, 6.127, 10515.782, 397.324, 52894.290 25/02/24,13:48:22,05,05,1, 11.9,1,1, 6.127, 10515.780, 397.366, 52894.295 25/02/24,13:48:22,06,05,1, 11.9,1,1, 6.127, 10515.766, 397.329, 52894.273 25/02/24,13:48:22,07,05,1, 11.9,1,1, 6.127, 10515.779, 397.353, 52894.323 25/02/24,13:48:22,08,05,1, 11.9,1,1, 6.127, 10515.781, 397.349, 52894.306 25/02/24,13:48:22,09,05,1, 11.9,1,1, 6.127, 10515.763, 397.335, 52894.318 25/02/24,13:48:22,10,05,1, 11.9,1,1, 6.127, 10515.772, 397.339, 52894.282 25/02/24,13:48:22,11,05,1, 11.9,1,1, 6.127, 10515.759, 397.341, 52894.358 25/02/24,13:48:22,12,05,1, 11.9,1,1, 6.127, 10515.739, 397.329, 52894.248 25/02/24,13:48:22,13,05,1, 11.9,1,1, 6.127, 10515.765, 397.378, 52894.325 25/02/24,13:48:22,14,05,1, 11.9,1,1, 6.127, 10515.741, 397.339, 52894.356 25/02/24,13:48:22,15,05,1, 11.9,1,1, 6.127, 10515.738, 397.333, 52894.357 25/02/24,13:48:22,16,05,1, 11.9,1,1, 6.127, 10515.723, 397.325, 52894.300 25/02/24,13:48:22,17,05,1, 11.9,1,1, 6.127, 10515.746, 397.324, 52894.317 25/02/24,13:48:22,18,05,1, 11.9,1,1, 6.127, 10515.734, 397.344, 52894.313 25/02/24,13:48:22,19,05,1, 11.9,1,1, 6.127, 10515.727, 397.327, 52894.300 25/02/24,13:48:23,00,05,1, 11.9,1,1, 6.123, 10515.720, 397.327, 52894.300 25/02/24,13:48:23,01,05,1, 11.9,1,1, 6.123, 10515.696, 397.363, 52894.297 25/02/24,13:48:23,02,05,1, 11.9,1,1, 6.123, 10515.700, 397.333, 52894.325 25/02/24,13:48:23,03,05,1, 11.9,1,1, 6.123, 10515.720, 397.362, 52894.342 25/02/24,13:48:23,04,05,1, 11.9,1,1, 6.123, 10515.673, 397.330, 52894.298 25/02/24,13:48:23,05,05,1, 11.9,1,1, 6.123, 10515.701, 397.343, 52894.334 25/02/24,13:48:23,06,05,1, 11.9,1,1, 6.123, 10515.693, 397.337, 52894.364 25/02/24,13:48:23,07,05,1, 11.9,1,1, 6.123, 10515.670, 397.322, 52894.405 25/02/24,13:48:23,08,05,1, 11.9,1,1, 6.123, 10515.672, 397.348, 52894.407 25/02/24,13:48:23,09,05,1, 11.9,1,1, 6.123, 10515.656, 397.322, 52894.401 25/02/24,13:48:23,10,05,1, 11.9,1,1, 6.123, 10515.666, 397.354, 52894.403 25/02/24,13:48:23,11,05,1, 11.9,1,1, 6.123, 10515.636, 397.340, 52894.381 25/02/24,13:48:23,12,05,1, 11.9,1,1, 6.123, 10515.645, 397.321, 52894.329 25/02/24,13:48:23,13,05,1, 11.9,1,1, 6.123, 10515.641, 397.319, 52894.317 25/02/24,13:48:23,14,05,1, 11.9,1,1, 6.123, 10515.659, 397.302, 52894.387 25/02/24,13:48:23,15,05,1, 11.9,1,1, 6.123, 10515.652, 397.339, 52894.405 25/02/24,13:48:23,16,05,1, 11.9,1,1, 6.123, 10515.627, 397.311, 52894.338 25/02/24,13:48:23,17,05,1, 11.9,1,1, 6.123, 10515.620, 397.323, 52894.420 25/02/24,13:48:23,18,05,1, 11.9,1,1, 6.123, 10515.603, 397.314, 52894.387 25/02/24,13:48:23,19,05,1, 11.9,1,1, 6.123, 10515.598, 397.310, 52894.381 25/02/24,13:48:24,00,06,1, 11.9,1,1, 6.127, 10515.594, 397.310, 52894.381 25/02/24,13:48:24,01,06,1, 11.9,1,1, 6.127, 10515.614, 397.305, 52894.446 25/02/24,13:48:24,02,06,1, 11.9,1,1, 6.127, 10515.583, 397.307, 52894.390 25/02/24,13:48:24,03,06,1, 11.9,1,1, 6.127, 10515.613, 397.302, 52894.450 25/02/24,13:48:24,04,06,1, 11.9,1,1, 6.127, 10515.585, 397.300, 52894.390 25/02/24,13:48:24,05,06,1, 11.9,1,1, 6.127, 10515.590, 397.298, 52894.391 25/02/24,13:48:24,06,06,1, 11.9,1,1, 6.127, 10515.584, 397.319, 52894.337 25/02/24,13:48:24,07,06,1, 11.9,1,1, 6.127, 10515.546, 397.304, 52894.385 25/02/24,13:48:24,08,06,1, 11.9,1,1, 6.127, 10515.588, 397.298, 52894.388 25/02/24,13:48:24,09,06,1, 11.9,1,1, 6.127, 10515.551, 397.315, 52894.474 25/02/24,13:48:24,10,06,1, 11.9,1,1, 6.127, 10515.557, 397.301, 52894.344 25/02/24,13:48:24,11,06,1, 11.9,1,1, 6.127, 10515.560, 397.295, 52894.386 25/02/24,13:48:24,12,06,1, 11.9,1,1, 6.127, 10515.547, 397.311, 52894.348 25/02/24,13:48:24,13,06,1, 11.9,1,1, 6.127, 10515.552, 397.306, 52894.393 25/02/24,13:48:24,14,06,1, 11.9,1,1, 6.127, 10515.542, 397.309, 52894.412 25/02/24,13:48:24,15,06,1, 11.9,1,1, 6.127, 10515.523, 397.296, 52894.409 25/02/24,13:48:24,16,06,1, 11.9,1,1, 6.127, 10515.535, 397.304, 52894.422 25/02/24,13:48:24,17,06,1, 11.9,1,1, 6.127, 10515.530, 397.294, 52894.378 25/02/24,13:48:24,18,06,1, 11.9,1,1, 6.127, 10515.501, 397.314, 52894.414 25/02/24,13:48:24,19,06,1, 11.9,1,1, 6.127, 10515.497, 397.296, 52894.453 25/02/24,13:48:25,00,06,1, 11.9,1,1, 6.121, 10515.494, 397.296, 52894.453 25/02/24,13:48:25,01,06,1, 11.9,1,1, 6.121, 10515.505, 397.280, 52894.373 25/02/24,13:48:25,02,06,1, 11.9,1,1, 6.121, 10515.498, 397.300, 52894.416 25/02/24,13:48:25,03,06,1, 11.9,1,1, 6.121, 10515.523, 397.299, 52894.396 25/02/24,13:48:25,04,06,1, 11.9,1,1, 6.121, 10515.510, 397.302, 52894.440 25/02/24,13:48:25,05,06,1, 11.9,1,1, 6.121, 10515.472, 397.306, 52894.357 25/02/24,13:48:25,06,06,1, 11.9,1,1, 6.121, 10515.480, 397.299, 52894.412 25/02/24,13:48:25,07,06,1, 11.9,1,1, 6.121, 10515.474, 397.279, 52894.402 25/02/24,13:48:25,08,06,1, 11.9,1,1, 6.121, 10515.477, 397.311, 52894.348 25/02/24,13:48:25,09,06,1, 11.9,1,1, 6.121, 10515.461, 397.299, 52894.447 25/02/24,13:48:25,10,06,1, 11.9,1,1, 6.121, 10515.467, 397.298, 52894.381 25/02/24,13:48:25,11,06,1, 11.9,1,1, 6.121, 10515.465, 397.313, 52894.388 25/02/24,13:48:25,12,06,1, 11.9,1,1, 6.121, 10515.442, 397.272, 52894.440 25/02/24,13:48:25,13,06,1, 11.9,1,1, 6.121, 10515.439, 397.256, 52894.312 25/02/24,13:48:25,14,06,1, 11.9,1,1, 6.121, 10515.428, 397.272, 52894.328 25/02/24,13:48:25,15,06,1, 11.9,1,1, 6.121, 10515.451, 397.290, 52894.403 25/02/24,13:48:25,16,06,1, 11.9,1,1, 6.121, 10515.442, 397.290, 52894.429 25/02/24,13:48:25,17,06,1, 11.9,1,1, 6.121, 10515.434, 397.288, 52894.449 25/02/24,13:48:25,18,06,1, 11.9,1,1, 6.121, 10515.437, 397.294, 52894.395 25/02/24,13:48:25,19,06,1, 11.9,1,1, 6.121, 10515.398, 397.273, 52894.340 25/02/24,13:48:26,00,06,1, 11.9,1,1, 6.123, 10515.394, 397.273, 52894.340 25/02/24,13:48:26,01,06,1, 11.9,1,1, 6.123, 10515.416, 397.288, 52894.437 25/02/24,13:48:26,02,06,1, 11.9,1,1, 6.123, 10515.393, 397.271, 52894.398 25/02/24,13:48:26,03,06,1, 11.9,1,1, 6.123, 10515.390, 397.298, 52894.423 25/02/24,13:48:26,04,06,1, 11.9,1,1, 6.123, 10515.378, 397.281, 52894.470 25/02/24,13:48:26,05,06,1, 11.9,1,1, 6.123, 10515.375, 397.295, 52894.456 25/02/24,13:48:26,06,06,1, 11.9,1,1, 6.123, 10515.373, 397.277, 52894.395 25/02/24,13:48:26,07,06,1, 11.9,1,1, 6.123, 10515.362, 397.272, 52894.400 25/02/24,13:48:26,08,06,1, 11.9,1,1, 6.123, 10515.367, 397.293, 52894.378 25/02/24,13:48:26,09,06,1, 11.9,1,1, 6.123, 10515.355, 397.279, 52894.417 25/02/24,13:48:26,10,06,1, 11.9,1,1, 6.123, 10515.362, 397.270, 52894.428 25/02/24,13:48:26,11,06,1, 11.9,1,1, 6.123, 10515.354, 397.278, 52894.348 25/02/24,13:48:26,12,06,1, 11.9,1,1, 6.123, 10515.338, 397.243, 52894.417 25/02/24,13:48:26,13,06,1, 11.9,1,1, 6.123, 10515.338, 397.292, 52894.441 25/02/24,13:48:26,14,06,1, 11.9,1,1, 6.123, 10515.331, 397.273, 52894.460 25/02/24,13:48:26,15,06,1, 11.9,1,1, 6.123, 10515.313, 397.258, 52894.367 25/02/24,13:48:26,16,06,1, 11.9,1,1, 6.123, 10515.319, 397.271, 52894.425 25/02/24,13:48:26,17,06,1, 11.9,1,1, 6.123, 10515.317, 397.257, 52894.466 25/02/24,13:48:26,18,06,1, 11.9,1,1, 6.123, 10515.313, 397.266, 52894.475 25/02/24,13:48:26,19,06,1, 11.9,1,1, 6.123, 10515.283, 397.286, 52894.456 25/02/24,13:48:27,00,06,1, 12.0,1,1, 6.126, 10515.277, 397.286, 52894.456 25/02/24,13:48:27,01,06,1, 12.0,1,1, 6.126, 10515.302, 397.275, 52894.364 25/02/24,13:48:27,02,06,1, 12.0,1,1, 6.126, 10515.262, 397.260, 52894.383 25/02/24,13:48:27,03,06,1, 12.0,1,1, 6.126, 10515.267, 397.261, 52894.436 25/02/24,13:48:27,04,06,1, 12.0,1,1, 6.126, 10515.239, 397.241, 52894.446 25/02/24,13:48:27,05,06,1, 12.0,1,1, 6.126, 10515.263, 397.228, 52894.437 25/02/24,13:48:27,06,06,1, 12.0,1,1, 6.126, 10515.263, 397.266, 52894.414 25/02/24,13:48:27,07,06,1, 12.0,1,1, 6.126, 10515.245, 397.258, 52894.435 25/02/24,13:48:27,08,06,1, 12.0,1,1, 6.126, 10515.228, 397.266, 52894.400 25/02/24,13:48:27,09,06,1, 12.0,1,1, 6.126, 10515.237, 397.275, 52894.392 25/02/24,13:48:27,10,06,1, 12.0,1,1, 6.126, 10515.233, 397.240, 52894.402 25/02/24,13:48:27,11,06,1, 12.0,1,1, 6.126, 10515.243, 397.257, 52894.397 25/02/24,13:48:27,12,06,1, 12.0,1,1, 6.126, 10515.230, 397.248, 52894.438 25/02/24,13:48:27,13,06,1, 12.0,1,1, 6.126, 10515.207, 397.253, 52894.421 25/02/24,13:48:27,14,06,1, 12.0,1,1, 6.126, 10515.206, 397.251, 52894.444 25/02/24,13:48:27,15,06,1, 12.0,1,1, 6.126, 10515.229, 397.242, 52894.314 25/02/24,13:48:27,16,06,1, 12.0,1,1, 6.126, 10515.210, 397.264, 52894.441 25/02/24,13:48:27,17,06,1, 12.0,1,1, 6.126, 10515.202, 397.242, 52894.477 25/02/24,13:48:27,18,06,1, 12.0,1,1, 6.126, 10515.198, 397.259, 52894.463 25/02/24,13:48:27,19,06,1, 12.0,1,1, 6.126, 10515.179, 397.259, 52894.454 25/02/24,13:48:28,00,06,1, 11.9,1,1, 6.126, 10515.177, 397.259, 52894.454 25/02/24,13:48:28,01,06,1, 11.9,1,1, 6.126, 10515.201, 397.254, 52894.372 25/02/24,13:48:28,02,06,1, 11.9,1,1, 6.126, 10515.178, 397.213, 52894.348 25/02/24,13:48:28,03,06,1, 11.9,1,1, 6.126, 10515.178, 397.223, 52894.447 25/02/24,13:48:28,04,06,1, 11.9,1,1, 6.126, 10515.142, 397.206, 52894.479 25/02/24,13:48:28,05,06,1, 11.9,1,1, 6.126, 10515.171, 397.219, 52894.434 25/02/24,13:48:28,06,06,1, 11.9,1,1, 6.126, 10515.166, 397.234, 52894.516 25/02/24,13:48:28,07,06,1, 11.9,1,1, 6.126, 10515.170, 397.212, 52894.437 25/02/24,13:48:28,08,06,1, 11.9,1,1, 6.126, 10515.152, 397.240, 52894.434 25/02/24,13:48:28,09,06,1, 11.9,1,1, 6.126, 10515.154, 397.227, 52894.391 25/02/24,13:48:28,10,06,1, 11.9,1,1, 6.126, 10515.147, 397.240, 52894.470 25/02/24,13:48:28,11,06,1, 11.9,1,1, 6.126, 10515.159, 397.227, 52894.417 25/02/24,13:48:28,12,06,1, 11.9,1,1, 6.126, 10515.127, 397.204, 52894.543 25/02/24,13:48:28,13,06,1, 11.9,1,1, 6.126, 10515.134, 397.224, 52894.471 25/02/24,13:48:28,14,06,1, 11.9,1,1, 6.126, 10515.126, 397.217, 52894.425 25/02/24,13:48:28,15,06,1, 11.9,1,1, 6.126, 10515.111, 397.210, 52894.427 25/02/24,13:48:28,16,06,1, 11.9,1,1, 6.126, 10515.096, 397.210, 52894.380 25/02/24,13:48:28,17,06,1, 11.9,1,1, 6.126, 10515.097, 397.200, 52894.406 25/02/24,13:48:28,18,06,1, 11.9,1,1, 6.126, 10515.103, 397.228, 52894.526 25/02/24,13:48:28,19,06,1, 11.9,1,1, 6.126, 10515.116, 397.211, 52894.437 25/02/24,13:48:29,00,06,1, 11.9,1,1, 6.127, 10515.110, 397.211, 52894.437 25/02/24,13:48:29,01,06,1, 11.9,1,1, 6.127, 10515.119, 397.216, 52894.462 25/02/24,13:48:29,02,06,1, 11.9,1,1, 6.127, 10515.099, 397.219, 52894.437 25/02/24,13:48:29,03,06,1, 11.9,1,1, 6.127, 10515.099, 397.202, 52894.442 25/02/24,13:48:29,04,06,1, 11.9,1,1, 6.127, 10515.061, 397.198, 52894.446 25/02/24,13:48:29,05,06,1, 11.9,1,1, 6.127, 10515.072, 397.221, 52894.486 25/02/24,13:48:29,06,06,1, 11.9,1,1, 6.127, 10515.067, 397.198, 52894.453 25/02/24,13:48:29,07,06,1, 11.9,1,1, 6.127, 10515.055, 397.183, 52894.489 25/02/24,13:48:29,08,06,1, 11.9,1,1, 6.127, 10515.059, 397.205, 52894.505 25/02/24,13:48:29,09,06,1, 11.9,1,1, 6.127, 10515.046, 397.167, 52894.409 25/02/24,13:48:29,10,06,1, 11.9,1,1, 6.127, 10515.036, 397.203, 52894.451 25/02/24,13:48:29,11,06,1, 11.9,1,1, 6.127, 10515.041, 397.181, 52894.513 25/02/24,13:48:29,12,06,1, 11.9,1,1, 6.127, 10515.016, 397.196, 52894.564 25/02/24,13:48:29,13,06,1, 11.9,1,1, 6.127, 10515.022, 397.188, 52894.515 25/02/24,13:48:29,14,06,1, 11.9,1,1, 6.127, 10515.003, 397.188, 52894.482 25/02/24,13:48:29,15,06,1, 11.9,1,1, 6.127, 10514.999, 397.174, 52894.437 25/02/24,13:48:29,16,06,1, 11.9,1,1, 6.127, 10514.997, 397.173, 52894.398 25/02/24,13:48:29,17,06,1, 11.9,1,1, 6.127, 10515.006, 397.138, 52894.440 25/02/24,13:48:29,18,06,1, 11.9,1,1, 6.127, 10515.023, 397.150, 52894.452 25/02/24,13:48:29,19,06,1, 11.9,1,1, 6.127, 10515.004, 397.134, 52894.445 25/02/24,13:48:30,00,07,1, 11.9,1,1, 6.124, 10515.002, 397.134, 52894.445 25/02/24,13:48:30,01,07,1, 11.9,1,1, 6.124, 10515.011, 397.155, 52894.502 25/02/24,13:48:30,02,07,1, 11.9,1,1, 6.124, 10514.997, 397.146, 52894.475 25/02/24,13:48:30,03,07,1, 11.9,1,1, 6.124, 10514.981, 397.153, 52894.506 25/02/24,13:48:30,04,07,1, 11.9,1,1, 6.124, 10515.012, 397.143, 52894.512 25/02/24,13:48:30,05,07,1, 11.9,1,1, 6.124, 10514.989, 397.152, 52894.522 25/02/24,13:48:30,06,07,1, 11.9,1,1, 6.124, 10514.980, 397.151, 52894.491 25/02/24,13:48:30,07,07,1, 11.9,1,1, 6.124, 10514.984, 397.133, 52894.479 25/02/24,13:48:30,08,07,1, 11.9,1,1, 6.124, 10514.978, 397.148, 52894.482 25/02/24,13:48:30,09,07,1, 11.9,1,1, 6.124, 10514.989, 397.121, 52894.456 25/02/24,13:48:30,10,07,1, 11.9,1,1, 6.124, 10514.957, 397.126, 52894.478 25/02/24,13:48:30,11,07,1, 11.9,1,1, 6.124, 10514.944, 397.120, 52894.450 25/02/24,13:48:30,12,07,1, 11.9,1,1, 6.124, 10514.928, 397.125, 52894.460 25/02/24,13:48:30,13,07,1, 11.9,1,1, 6.124, 10514.934, 397.122, 52894.501 25/02/24,13:48:30,14,07,1, 11.9,1,1, 6.124, 10514.930, 397.123, 52894.498 25/02/24,13:48:30,15,07,1, 11.9,1,1, 6.124, 10514.904, 397.116, 52894.487 25/02/24,13:48:30,16,07,1, 11.9,1,1, 6.124, 10514.906, 397.085, 52894.495 25/02/24,13:48:30,17,07,1, 11.9,1,1, 6.124, 10514.941, 397.094, 52894.501 25/02/24,13:48:30,18,07,1, 11.9,1,1, 6.124, 10514.913, 397.103, 52894.501 25/02/24,13:48:30,19,07,1, 11.9,1,1, 6.124, 10514.893, 397.089, 52894.525 25/02/24,13:48:31,00,07,1, 11.9,1,1, 6.129, 10514.885, 397.089, 52894.525 25/02/24,13:48:31,01,07,1, 11.9,1,1, 6.129, 10514.897, 397.105, 52894.488 25/02/24,13:48:31,02,07,1, 11.9,1,1, 6.129, 10514.891, 397.088, 52894.445 25/02/24,13:48:31,03,07,1, 11.9,1,1, 6.129, 10514.885, 397.121, 52894.490 25/02/24,13:48:31,04,07,1, 11.9,1,1, 6.129, 10514.869, 397.097, 52894.438 25/02/24,13:48:31,05,07,1, 11.9,1,1, 6.129, 10514.888, 397.104, 52894.501 25/02/24,13:48:31,06,07,1, 11.9,1,1, 6.129, 10514.888, 397.086, 52894.489 25/02/24,13:48:31,07,07,1, 11.9,1,1, 6.129, 10514.870, 397.080, 52894.411 25/02/24,13:48:31,08,07,1, 11.9,1,1, 6.129, 10514.869, 397.113, 52894.474 25/02/24,13:48:31,09,07,1, 11.9,1,1, 6.129, 10514.866, 397.096, 52894.547 25/02/24,13:48:31,10,07,1, 11.9,1,1, 6.129, 10514.867, 397.087, 52894.570 25/02/24,13:48:31,11,07,1, 11.9,1,1, 6.129, 10514.851, 397.108, 52894.520 25/02/24,13:48:31,12,07,1, 11.9,1,1, 6.129, 10514.851, 397.099, 52894.495 25/02/24,13:48:31,13,07,1, 11.9,1,1, 6.129, 10514.837, 397.117, 52894.575 25/02/24,13:48:31,14,07,1, 11.9,1,1, 6.129, 10514.840, 397.093, 52894.550 25/02/24,13:48:31,15,07,1, 11.9,1,1, 6.129, 10514.820, 397.080, 52894.419 25/02/24,13:48:31,16,07,1, 11.9,1,1, 6.129, 10514.821, 397.106, 52894.577 25/02/24,13:48:31,17,07,1, 11.9,1,1, 6.129, 10514.819, 397.071, 52894.427 25/02/24,13:48:31,18,07,1, 11.9,1,1, 6.129, 10514.792, 397.114, 52894.584 25/02/24,13:48:31,19,07,1, 11.9,1,1, 6.129, 10514.815, 397.092, 52894.501 25/02/24,13:48:32,00,06,1, 11.8,1,1, 6.125, 10514.810, 397.092, 52894.501 25/02/24,13:48:32,01,06,1, 11.8,1,1, 6.125, 10514.827, 397.085, 52894.488 25/02/24,13:48:32,02,06,1, 11.8,1,1, 6.125, 10514.803, 397.077, 52894.536 25/02/24,13:48:32,03,06,1, 11.8,1,1, 6.125, 10514.805, 397.109, 52894.492 25/02/24,13:48:32,04,06,1, 11.8,1,1, 6.125, 10514.788, 397.073, 52894.491 25/02/24,13:48:32,05,06,1, 11.8,1,1, 6.125, 10514.774, 397.105, 52894.568 25/02/24,13:48:32,06,06,1, 11.8,1,1, 6.125, 10514.787, 397.095, 52894.513 25/02/24,13:48:32,07,06,1, 11.8,1,1, 6.125, 10514.779, 397.086, 52894.626 25/02/24,13:48:32,08,06,1, 11.8,1,1, 6.125, 10514.761, 397.077, 52894.501 25/02/24,13:48:32,09,06,1, 11.8,1,1, 6.125, 10514.761, 397.069, 52894.488 25/02/24,13:48:32,10,06,1, 11.8,1,1, 6.125, 10514.758, 397.066, 52894.447 25/02/24,13:48:32,11,06,1, 11.8,1,1, 6.125, 10514.747, 397.092, 52894.549 25/02/24,13:48:32,12,06,1, 11.8,1,1, 6.125, 10514.763, 397.045, 52894.408 25/02/24,13:48:32,13,06,1, 11.8,1,1, 6.125, 10514.770, 397.078, 52894.509 25/02/24,13:48:32,14,06,1, 11.8,1,1, 6.125, 10514.727, 397.072, 52894.546 25/02/24,13:48:32,15,06,1, 11.8,1,1, 6.125, 10514.736, 397.065, 52894.520 25/02/24,13:48:32,16,06,1, 11.8,1,1, 6.125, 10514.722, 397.070, 52894.516 25/02/24,13:48:32,17,06,1, 11.8,1,1, 6.125, 10514.729, 397.033, 52894.534 25/02/24,13:48:32,18,06,1, 11.8,1,1, 6.125, 10514.752, 397.055, 52894.565 25/02/24,13:48:32,19,06,1, 11.8,1,1, 6.125, 10514.730, 397.057, 52894.579 25/02/24,13:48:33,00,06,1, 11.8,1,1, 6.129, 10514.727, 397.057, 52894.579 25/02/24,13:48:33,01,06,1, 11.8,1,1, 6.129, 10514.719, 397.041, 52894.480 25/02/24,13:48:33,02,06,1, 11.8,1,1, 6.129, 10514.712, 397.047, 52894.591 25/02/24,13:48:33,03,06,1, 11.8,1,1, 6.129, 10514.733, 397.051, 52894.514 25/02/24,13:48:33,04,06,1, 11.8,1,1, 6.129, 10514.708, 397.041, 52894.521 25/02/24,13:48:33,05,06,1, 11.8,1,1, 6.129, 10514.708, 397.034, 52894.499 25/02/24,13:48:33,06,06,1, 11.8,1,1, 6.129, 10514.704, 397.039, 52894.503 25/02/24,13:48:33,07,06,1, 11.8,1,1, 6.129, 10514.721, 397.016, 52894.333 25/02/24,13:48:33,08,06,1, 11.8,1,1, 6.129, 10514.696, 397.046, 52894.556 25/02/24,13:48:33,09,06,1, 11.8,1,1, 6.129, 10514.677, 397.033, 52894.497 25/02/24,13:48:33,10,06,1, 11.8,1,1, 6.129, 10514.670, 397.023, 52894.583 25/02/24,13:48:33,11,06,1, 11.8,1,1, 6.129, 10514.673, 397.033, 52894.517 25/02/24,13:48:33,12,06,1, 11.8,1,1, 6.129, 10514.684, 397.015, 52894.488 25/02/24,13:48:33,13,06,1, 11.8,1,1, 6.129, 10514.693, 397.026, 52894.568 25/02/24,13:48:33,14,06,1, 11.8,1,1, 6.129, 10514.682, 397.016, 52894.483 25/02/24,13:48:33,15,06,1, 11.8,1,1, 6.129, 10514.685, 397.037, 52894.521 25/02/24,13:48:33,16,06,1, 11.8,1,1, 6.129, 10514.668, 397.050, 52894.554 25/02/24,13:48:33,17,06,1, 11.8,1,1, 6.129, 10514.687, 397.013, 52894.535 25/02/24,13:48:33,18,06,1, 11.8,1,1, 6.129, 10514.652, 397.047, 52894.464 25/02/24,13:48:33,19,06,1, 11.8,1,1, 6.129, 10514.665, 397.010, 52894.414 25/02/24,13:48:34,00,06,1, 11.9,1,1, 6.127, 10514.660, 397.010, 52894.414 25/02/24,13:48:34,01,06,1, 11.9,1,1, 6.127, 10514.661, 397.011, 52894.518 25/02/24,13:48:34,02,06,1, 11.9,1,1, 6.127, 10514.646, 397.011, 52894.568 25/02/24,13:48:34,03,06,1, 11.9,1,1, 6.127, 10514.669, 397.038, 52894.617 25/02/24,13:48:34,04,06,1, 11.9,1,1, 6.127, 10514.633, 397.021, 52894.534 25/02/24,13:48:34,05,06,1, 11.9,1,1, 6.127, 10514.627, 397.012, 52894.590 25/02/24,13:48:34,06,06,1, 11.9,1,1, 6.127, 10514.637, 397.029, 52894.480 25/02/24,13:48:34,07,06,1, 11.9,1,1, 6.127, 10514.647, 397.015, 52894.515 25/02/24,13:48:34,08,06,1, 11.9,1,1, 6.127, 10514.616, 397.049, 52894.554 25/02/24,13:48:34,09,06,1, 11.9,1,1, 6.127, 10514.606, 397.032, 52894.605 25/02/24,13:48:34,10,06,1, 11.9,1,1, 6.127, 10514.608, 397.019, 52894.493 25/02/24,13:48:34,11,06,1, 11.9,1,1, 6.127, 10514.615, 397.017, 52894.539 25/02/24,13:48:34,12,06,1, 11.9,1,1, 6.127, 10514.617, 397.012, 52894.513 25/02/24,13:48:34,13,06,1, 11.9,1,1, 6.127, 10514.626, 397.022, 52894.554 25/02/24,13:48:34,14,06,1, 11.9,1,1, 6.127, 10514.614, 397.023, 52894.574 25/02/24,13:48:34,15,06,1, 11.9,1,1, 6.127, 10514.587, 397.019, 52894.628 25/02/24,13:48:34,16,06,1, 11.9,1,1, 6.127, 10514.587, 397.009, 52894.607 25/02/24,13:48:34,17,06,1, 11.9,1,1, 6.127, 10514.585, 396.989, 52894.553 25/02/24,13:48:34,18,06,1, 11.9,1,1, 6.127, 10514.590, 397.028, 52894.594 25/02/24,13:48:34,19,06,1, 11.9,1,1, 6.127, 10514.568, 396.990, 52894.491 25/02/24,13:48:35,00,05,1, 11.9,1,1, 6.125, 10514.560, 396.990, 52894.491 25/02/24,13:48:35,01,05,1, 11.9,1,1, 6.125, 10514.570, 397.007, 52894.564 25/02/24,13:48:35,02,05,1, 11.9,1,1, 6.125, 10514.559, 397.003, 52894.596 25/02/24,13:48:35,03,05,1, 11.9,1,1, 6.125, 10514.557, 397.000, 52894.513 25/02/24,13:48:35,04,05,1, 11.9,1,1, 6.125, 10514.560, 396.985, 52894.567 25/02/24,13:48:35,05,05,1, 11.9,1,1, 6.125, 10514.547, 396.998, 52894.535 25/02/24,13:48:35,06,05,1, 11.9,1,1, 6.125, 10514.528, 397.016, 52894.550 25/02/24,13:48:35,07,05,1, 11.9,1,1, 6.125, 10514.532, 397.007, 52894.612 25/02/24,13:48:35,08,05,1, 11.9,1,1, 6.125, 10514.540, 397.037, 52894.663 25/02/24,13:48:35,09,05,1, 11.9,1,1, 6.125, 10514.553, 396.978, 52894.633 25/02/24,13:48:35,10,05,1, 11.9,1,1, 6.125, 10514.540, 396.989, 52894.617 25/02/24,13:48:35,11,05,1, 11.9,1,1, 6.125, 10514.517, 396.962, 52894.612 25/02/24,13:48:35,12,05,1, 11.9,1,1, 6.125, 10514.531, 396.999, 52894.623 25/02/24,13:48:35,13,05,1, 11.9,1,1, 6.125, 10514.537, 396.993, 52894.573 25/02/24,13:48:35,14,05,1, 11.9,1,1, 6.125, 10514.514, 396.999, 52894.597 25/02/24,13:48:35,15,05,1, 11.9,1,1, 6.125, 10514.520, 396.983, 52894.582 25/02/24,13:48:35,16,05,1, 11.9,1,1, 6.125, 10514.520, 396.988, 52894.614 25/02/24,13:48:35,17,05,1, 11.9,1,1, 6.125, 10514.495, 396.993, 52894.595 25/02/24,13:48:35,18,05,1, 11.9,1,1, 6.125, 10514.493, 397.007, 52894.615 25/02/24,13:48:35,19,05,1, 11.9,1,1, 6.125, 10514.483, 396.968, 52894.499 25/02/24,13:48:36,00,05,1, 11.9,1,1, 6.124, 10514.476, 396.968, 52894.499 25/02/24,13:48:36,01,05,1, 11.9,1,1, 6.124, 10514.490, 396.995, 52894.553 25/02/24,13:48:36,02,05,1, 11.9,1,1, 6.124, 10514.485, 396.963, 52894.529 25/02/24,13:48:36,03,05,1, 11.9,1,1, 6.124, 10514.489, 397.005, 52894.684 25/02/24,13:48:36,04,05,1, 11.9,1,1, 6.124, 10514.460, 396.959, 52894.615 25/02/24,13:48:36,05,05,1, 11.9,1,1, 6.124, 10514.478, 396.984, 52894.637 25/02/24,13:48:36,06,05,1, 11.9,1,1, 6.124, 10514.461, 396.981, 52894.704 25/02/24,13:48:36,07,05,1, 11.9,1,1, 6.124, 10514.485, 396.983, 52894.594 25/02/24,13:48:36,08,05,1, 11.9,1,1, 6.124, 10514.500, 396.981, 52894.556 25/02/24,13:48:36,09,05,1, 11.9,1,1, 6.124, 10514.466, 396.979, 52894.518 25/02/24,13:48:36,10,05,1, 11.9,1,1, 6.124, 10514.448, 396.964, 52894.542 25/02/24,13:48:36,11,05,1, 11.9,1,1, 6.124, 10514.448, 396.974, 52894.540 25/02/24,13:48:36,12,05,1, 11.9,1,1, 6.124, 10514.453, 396.984, 52894.556 25/02/24,13:48:36,13,05,1, 11.9,1,1, 6.124, 10514.461, 396.992, 52894.560 25/02/24,13:48:36,14,05,1, 11.9,1,1, 6.124, 10514.448, 396.973, 52894.602 25/02/24,13:48:36,15,05,1, 11.9,1,1, 6.124, 10514.450, 396.984, 52894.590 25/02/24,13:48:36,16,05,1, 11.9,1,1, 6.124, 10514.437, 396.980, 52894.605 25/02/24,13:48:36,17,05,1, 11.9,1,1, 6.124, 10514.414, 396.988, 52894.650 25/02/24,13:48:36,18,05,1, 11.9,1,1, 6.124, 10514.422, 396.999, 52894.620 25/02/24,13:48:36,19,05,1, 11.9,1,1, 6.124, 10514.415, 396.967, 52894.657 25/02/24,13:48:37,00,05,1, 11.9,1,1, 6.126, 10514.410, 396.967, 52894.657 25/02/24,13:48:37,01,05,1, 11.9,1,1, 6.126, 10514.414, 396.973, 52894.576 25/02/24,13:48:37,02,05,1, 11.9,1,1, 6.126, 10514.452, 396.976, 52894.596 25/02/24,13:48:37,03,05,1, 11.9,1,1, 6.126, 10514.405, 396.973, 52894.590 25/02/24,13:48:37,04,05,1, 11.9,1,1, 6.126, 10514.394, 396.965, 52894.607 25/02/24,13:48:37,05,05,1, 11.9,1,1, 6.126, 10514.402, 396.967, 52894.589 25/02/24,13:48:37,06,05,1, 11.9,1,1, 6.126, 10514.384, 396.959, 52894.579 25/02/24,13:48:37,07,05,1, 11.9,1,1, 6.126, 10514.407, 396.956, 52894.578 25/02/24,13:48:37,08,05,1, 11.9,1,1, 6.126, 10514.412, 396.987, 52894.635 25/02/24,13:48:37,09,05,1, 11.9,1,1, 6.126, 10514.399, 396.939, 52894.562 25/02/24,13:48:37,10,05,1, 11.9,1,1, 6.126, 10514.386, 396.974, 52894.570 25/02/24,13:48:37,11,05,1, 11.9,1,1, 6.126, 10514.375, 396.972, 52894.710 25/02/24,13:48:37,12,05,1, 11.9,1,1, 6.126, 10514.374, 396.949, 52894.640 25/02/24,13:48:37,13,05,1, 11.9,1,1, 6.126, 10514.363, 396.969, 52894.656 25/02/24,13:48:37,14,05,1, 11.9,1,1, 6.126, 10514.364, 396.952, 52894.693 25/02/24,13:48:37,15,05,1, 11.9,1,1, 6.126, 10514.337, 396.961, 52894.702 25/02/24,13:48:37,16,05,1, 11.9,1,1, 6.126, 10514.354, 396.946, 52894.641 25/02/24,13:48:37,17,05,1, 11.9,1,1, 6.126, 10514.361, 396.951, 52894.643 25/02/24,13:48:37,18,05,1, 11.9,1,1, 6.126, 10514.351, 396.990, 52894.651 25/02/24,13:48:37,19,05,1, 11.9,1,1, 6.126, 10514.352, 396.957, 52894.578 25/02/24,13:48:38,00,06,1, 11.8,1,1, 6.126, 10514.351, 396.957, 52894.578 25/02/24,13:48:38,01,06,1, 11.8,1,1, 6.126, 10514.340, 396.966, 52894.674 25/02/24,13:48:38,02,06,1, 11.8,1,1, 6.126, 10514.340, 396.961, 52894.626 25/02/24,13:48:38,03,06,1, 11.8,1,1, 6.126, 10514.317, 396.989, 52894.629 25/02/24,13:48:38,04,06,1, 11.8,1,1, 6.126, 10514.324, 396.960, 52894.601 25/02/24,13:48:38,05,06,1, 11.8,1,1, 6.126, 10514.319, 396.957, 52894.642 25/02/24,13:48:38,06,06,1, 11.8,1,1, 6.126, 10514.337, 396.970, 52894.621 25/02/24,13:48:38,07,06,1, 11.8,1,1, 6.126, 10514.336, 396.957, 52894.673 25/02/24,13:48:38,08,06,1, 11.8,1,1, 6.126, 10514.339, 396.961, 52894.618 25/02/24,13:48:38,09,06,1, 11.8,1,1, 6.126, 10514.319, 396.957, 52894.564 25/02/24,13:48:38,10,06,1, 11.8,1,1, 6.126, 10514.283, 396.959, 52894.700 25/02/24,13:48:38,11,06,1, 11.8,1,1, 6.126, 10514.289, 396.966, 52894.726 25/02/24,13:48:38,12,06,1, 11.8,1,1, 6.126, 10514.300, 396.969, 52894.648 25/02/24,13:48:38,13,06,1, 11.8,1,1, 6.126, 10514.303, 396.980, 52894.632 25/02/24,13:48:38,14,06,1, 11.8,1,1, 6.126, 10514.303, 396.946, 52894.699 25/02/24,13:48:38,15,06,1, 11.8,1,1, 6.126, 10514.302, 396.982, 52894.668 25/02/24,13:48:38,16,06,1, 11.8,1,1, 6.126, 10514.314, 396.953, 52894.671 25/02/24,13:48:38,17,06,1, 11.8,1,1, 6.126, 10514.296, 396.972, 52894.722 25/02/24,13:48:38,18,06,1, 11.8,1,1, 6.126, 10514.311, 396.991, 52894.686 25/02/24,13:48:38,19,06,1, 11.8,1,1, 6.126, 10514.295, 396.954, 52894.639 25/02/24,13:48:39,00,06,1, 11.9,1,1, 6.129, 10514.293, 396.954, 52894.639 25/02/24,13:48:39,01,06,1, 11.9,1,1, 6.129, 10514.284, 396.953, 52894.631 25/02/24,13:48:39,02,06,1, 11.9,1,1, 6.129, 10514.269, 396.966, 52894.680 25/02/24,13:48:39,03,06,1, 11.9,1,1, 6.129, 10514.290, 396.976, 52894.722 25/02/24,13:48:39,04,06,1, 11.9,1,1, 6.129, 10514.284, 396.966, 52894.739 25/02/24,13:48:39,05,06,1, 11.9,1,1, 6.129, 10514.251, 396.964, 52894.716 25/02/24,13:48:39,06,06,1, 11.9,1,1, 6.129, 10514.224, 396.986, 52894.748 25/02/24,13:48:39,07,06,1, 11.9,1,1, 6.129, 10514.243, 396.966, 52894.793 25/02/24,13:48:39,08,06,1, 11.9,1,1, 6.129, 10514.256, 396.946, 52894.609 25/02/24,13:48:39,09,06,1, 11.9,1,1, 6.129, 10514.237, 396.949, 52894.541 25/02/24,13:48:39,10,06,1, 11.9,1,1, 6.129, 10514.255, 396.969, 52894.637 25/02/24,13:48:39,11,06,1, 11.9,1,1, 6.129, 10514.232, 396.963, 52894.783 25/02/24,13:48:39,12,06,1, 11.9,1,1, 6.129, 10514.195, 396.946, 52894.690 25/02/24,13:48:39,13,06,1, 11.9,1,1, 6.129, 10514.228, 396.970, 52894.708 25/02/24,13:48:39,14,06,1, 11.9,1,1, 6.129, 10514.180, 396.944, 52894.744 25/02/24,13:48:39,15,06,1, 11.9,1,1, 6.129, 10514.227, 396.964, 52894.658 25/02/24,13:48:39,16,06,1, 11.9,1,1, 6.129, 10514.207, 396.942, 52894.706 25/02/24,13:48:39,17,06,1, 11.9,1,1, 6.129, 10514.198, 396.959, 52894.671 25/02/24,13:48:39,18,06,1, 11.9,1,1, 6.129, 10514.223, 396.970, 52894.699 25/02/24,13:48:39,19,06,1, 11.9,1,1, 6.129, 10514.197, 396.966, 52894.663 25/02/24,13:48:40,00,06,1, 11.9,1,1, 6.127, 10514.193, 396.966, 52894.663 25/02/24,13:48:40,01,06,1, 11.9,1,1, 6.127, 10514.189, 396.973, 52894.616 25/02/24,13:48:40,02,06,1, 11.9,1,1, 6.127, 10514.188, 396.980, 52894.742 25/02/24,13:48:40,03,06,1, 11.9,1,1, 6.127, 10514.188, 396.983, 52894.701 25/02/24,13:48:40,04,06,1, 11.9,1,1, 6.127, 10514.198, 396.968, 52894.697 25/02/24,13:48:40,05,06,1, 11.9,1,1, 6.127, 10514.171, 396.953, 52894.703 25/02/24,13:48:40,06,06,1, 11.9,1,1, 6.127, 10514.180, 396.969, 52894.683 25/02/24,13:48:40,07,06,1, 11.9,1,1, 6.127, 10514.164, 396.942, 52894.659 25/02/24,13:48:40,08,06,1, 11.9,1,1, 6.127, 10514.161, 396.988, 52894.740 25/02/24,13:48:40,09,06,1, 11.9,1,1, 6.127, 10514.155, 396.957, 52894.705 25/02/24,13:48:40,10,06,1, 11.9,1,1, 6.127, 10514.146, 396.960, 52894.726 25/02/24,13:48:40,11,06,1, 11.9,1,1, 6.127, 10514.133, 396.949, 52894.698 25/02/24,13:48:40,12,06,1, 11.9,1,1, 6.127, 10514.140, 396.935, 52894.730 25/02/24,13:48:40,13,06,1, 11.9,1,1, 6.127, 10514.138, 396.979, 52894.737 25/02/24,13:48:40,14,06,1, 11.9,1,1, 6.127, 10514.117, 396.935, 52894.726 25/02/24,13:48:40,15,06,1, 11.9,1,1, 6.127, 10514.143, 396.943, 52894.678 25/02/24,13:48:40,16,06,1, 11.9,1,1, 6.127, 10514.136, 396.957, 52894.700 25/02/24,13:48:40,17,06,1, 11.9,1,1, 6.127, 10514.116, 396.956, 52894.679 25/02/24,13:48:40,18,06,1, 11.9,1,1, 6.127, 10514.123, 396.950, 52894.725 25/02/24,13:48:40,19,06,1, 11.9,1,1, 6.127, 10514.099, 396.958, 52894.715 25/02/24,13:48:41,00,06,1, 11.9,1,1, 6.123, 10514.092, 396.958, 52894.715 25/02/24,13:48:41,01,06,1, 11.9,1,1, 6.123, 10514.104, 396.972, 52894.735 25/02/24,13:48:41,02,06,1, 11.9,1,1, 6.123, 10514.093, 396.950, 52894.715 25/02/24,13:48:41,03,06,1, 11.9,1,1, 6.123, 10514.121, 396.936, 52894.701 25/02/24,13:48:41,04,06,1, 11.9,1,1, 6.123, 10514.083, 396.928, 52894.678 25/02/24,13:48:41,05,06,1, 11.9,1,1, 6.123, 10514.117, 396.964, 52894.674 25/02/24,13:48:41,06,06,1, 11.9,1,1, 6.123, 10514.109, 396.957, 52894.686 25/02/24,13:48:41,07,06,1, 11.9,1,1, 6.123, 10514.104, 396.942, 52894.713 25/02/24,13:48:41,08,06,1, 11.9,1,1, 6.123, 10514.072, 396.957, 52894.688 25/02/24,13:48:41,09,06,1, 11.9,1,1, 6.123, 10514.096, 396.939, 52894.719 25/02/24,13:48:41,10,06,1, 11.9,1,1, 6.123, 10514.074, 396.914, 52894.715 25/02/24,13:48:41,11,06,1, 11.9,1,1, 6.123, 10514.100, 396.938, 52894.737 25/02/24,13:48:41,12,06,1, 11.9,1,1, 6.123, 10514.071, 396.908, 52894.706 25/02/24,13:48:41,13,06,1, 11.9,1,1, 6.123, 10514.079, 396.941, 52894.780 25/02/24,13:48:41,14,06,1, 11.9,1,1, 6.123, 10514.072, 396.900, 52894.716 25/02/24,13:48:41,15,06,1, 11.9,1,1, 6.123, 10514.066, 396.930, 52894.694 25/02/24,13:48:41,16,06,1, 11.9,1,1, 6.123, 10514.062, 396.950, 52894.706 25/02/24,13:48:41,17,06,1, 11.9,1,1, 6.123, 10514.057, 396.916, 52894.638 25/02/24,13:48:41,18,06,1, 11.9,1,1, 6.123, 10514.068, 396.948, 52894.759 25/02/24,13:48:41,19,06,1, 11.9,1,1, 6.123, 10514.064, 396.929, 52894.634 25/02/24,13:48:42,00,06,1, 11.9,1,1, 6.123, 10514.059, 396.929, 52894.634 25/02/24,13:48:42,01,06,1, 11.9,1,1, 6.123, 10514.072, 396.913, 52894.670 25/02/24,13:48:42,02,06,1, 11.9,1,1, 6.123, 10514.036, 396.921, 52894.719 25/02/24,13:48:42,03,06,1, 11.9,1,1, 6.123, 10514.046, 396.938, 52894.722 25/02/24,13:48:42,04,06,1, 11.9,1,1, 6.123, 10514.039, 396.925, 52894.709 25/02/24,13:48:42,05,06,1, 11.9,1,1, 6.123, 10514.040, 396.885, 52894.683 25/02/24,13:48:42,06,06,1, 11.9,1,1, 6.123, 10514.034, 396.912, 52894.726 25/02/24,13:48:42,07,06,1, 11.9,1,1, 6.123, 10514.017, 396.902, 52894.752 25/02/24,13:48:42,08,06,1, 11.9,1,1, 6.123, 10514.019, 396.908, 52894.739 25/02/24,13:48:42,09,06,1, 11.9,1,1, 6.123, 10514.011, 396.903, 52894.731 25/02/24,13:48:42,10,06,1, 11.9,1,1, 6.123, 10514.007, 396.904, 52894.743 25/02/24,13:48:42,11,06,1, 11.9,1,1, 6.123, 10514.001, 396.895, 52894.713 25/02/24,13:48:42,12,06,1, 11.9,1,1, 6.123, 10514.022, 396.892, 52894.752 25/02/24,13:48:42,13,06,1, 11.9,1,1, 6.123, 10513.986, 396.898, 52894.696 25/02/24,13:48:42,14,06,1, 11.9,1,1, 6.123, 10514.003, 396.889, 52894.640 25/02/24,13:48:42,15,06,1, 11.9,1,1, 6.123, 10514.024, 396.912, 52894.784 25/02/24,13:48:42,16,06,1, 11.9,1,1, 6.123, 10514.023, 396.888, 52894.816 25/02/24,13:48:42,17,06,1, 11.9,1,1, 6.123, 10513.982, 396.874, 52894.656 25/02/24,13:48:42,18,06,1, 11.9,1,1, 6.123, 10513.998, 396.905, 52894.697 25/02/24,13:48:42,19,06,1, 11.9,1,1, 6.123, 10513.965, 396.905, 52894.682 25/02/24,13:48:43,00,07,1, 11.9,1,1, 6.124, 10513.959, 396.905, 52894.682 25/02/24,13:48:43,01,07,1, 11.9,1,1, 6.124, 10513.991, 396.900, 52894.804 25/02/24,13:48:43,02,07,1, 11.9,1,1, 6.124, 10513.962, 396.870, 52894.802 25/02/24,13:48:43,03,07,1, 11.9,1,1, 6.124, 10513.960, 396.891, 52894.692 25/02/24,13:48:43,04,07,1, 11.9,1,1, 6.124, 10513.988, 396.886, 52894.751 25/02/24,13:48:43,05,07,1, 11.9,1,1, 6.124, 10513.942, 396.871, 52894.728 25/02/24,13:48:43,06,07,1, 11.9,1,1, 6.124, 10513.962, 396.846, 52894.585 25/02/24,13:48:43,07,07,1, 11.9,1,1, 6.124, 10513.947, 396.869, 52894.806 25/02/24,13:48:43,08,07,1, 11.9,1,1, 6.124, 10513.940, 396.896, 52894.773 25/02/24,13:48:43,09,07,1, 11.9,1,1, 6.124, 10513.906, 396.891, 52894.780 25/02/24,13:48:43,10,07,1, 11.9,1,1, 6.124, 10513.928, 396.880, 52894.690 25/02/24,13:48:43,11,07,1, 11.9,1,1, 6.124, 10513.921, 396.881, 52894.767 25/02/24,13:48:43,12,07,1, 11.9,1,1, 6.124, 10513.945, 396.863, 52894.751 25/02/24,13:48:43,13,07,1, 11.9,1,1, 6.124, 10513.914, 396.875, 52894.819 25/02/24,13:48:43,14,07,1, 11.9,1,1, 6.124, 10513.915, 396.844, 52894.830 25/02/24,13:48:43,15,07,1, 11.9,1,1, 6.124, 10513.917, 396.868, 52894.808 25/02/24,13:48:43,16,07,1, 11.9,1,1, 6.124, 10513.907, 396.855, 52894.761 25/02/24,13:48:43,17,07,1, 11.9,1,1, 6.124, 10513.891, 396.842, 52894.752 25/02/24,13:48:43,18,07,1, 11.9,1,1, 6.124, 10513.901, 396.865, 52894.817 25/02/24,13:48:43,19,07,1, 11.9,1,1, 6.124, 10513.898, 396.834, 52894.719 25/02/24,13:48:44,00,07,1, 11.9,1,1, 6.124, 10513.892, 396.834, 52894.719 25/02/24,13:48:44,01,07,1, 11.9,1,1, 6.124, 10513.893, 396.863, 52894.833 25/02/24,13:48:44,02,07,1, 11.9,1,1, 6.124, 10513.861, 396.829, 52894.784 25/02/24,13:48:44,03,07,1, 11.9,1,1, 6.124, 10513.835, 396.871, 52894.796 25/02/24,13:48:44,04,07,1, 11.9,1,1, 6.124, 10513.876, 396.860, 52894.777 25/02/24,13:48:44,05,07,1, 11.9,1,1, 6.124, 10513.881, 396.849, 52894.781 25/02/24,13:48:44,06,07,1, 11.9,1,1, 6.124, 10513.861, 396.863, 52894.821 25/02/24,13:48:44,07,07,1, 11.9,1,1, 6.124, 10513.860, 396.840, 52894.758 25/02/24,13:48:44,08,07,1, 11.9,1,1, 6.124, 10513.856, 396.833, 52894.787 25/02/24,13:48:44,09,07,1, 11.9,1,1, 6.124, 10513.842, 396.842, 52894.760 25/02/24,13:48:44,10,07,1, 11.9,1,1, 6.124, 10513.834, 396.831, 52894.777 25/02/24,13:48:44,11,07,1, 11.9,1,1, 6.124, 10513.835, 396.852, 52894.832 25/02/24,13:48:44,12,07,1, 11.9,1,1, 6.124, 10513.836, 396.822, 52894.683 25/02/24,13:48:44,13,07,1, 11.9,1,1, 6.124, 10513.830, 396.846, 52894.804 25/02/24,13:48:44,14,07,1, 11.9,1,1, 6.124, 10513.832, 396.805, 52894.654 25/02/24,13:48:44,15,07,1, 11.9,1,1, 6.124, 10513.836, 396.822, 52894.720 25/02/24,13:48:44,16,07,1, 11.9,1,1, 6.124, 10513.820, 396.821, 52894.740 25/02/24,13:48:44,17,07,1, 11.9,1,1, 6.124, 10513.830, 396.792, 52894.734 25/02/24,13:48:44,18,07,1, 11.9,1,1, 6.124, 10513.834, 396.818, 52894.851 25/02/24,13:48:44,19,07,1, 11.9,1,1, 6.124, 10513.819, 396.811, 52894.739 25/02/24,13:48:45,00,07,1, 11.9,1,1, 6.126, 10513.817, 396.811, 52894.739 25/02/24,13:48:45,01,07,1, 11.9,1,1, 6.126, 10513.833, 396.822, 52894.806 25/02/24,13:48:45,02,07,1, 11.9,1,1, 6.126, 10513.816, 396.804, 52894.809 25/02/24,13:48:45,03,07,1, 11.9,1,1, 6.126, 10513.839, 396.813, 52894.837 25/02/24,13:48:45,04,07,1, 11.9,1,1, 6.126, 10513.811, 396.795, 52894.813 25/02/24,13:48:45,05,07,1, 11.9,1,1, 6.126, 10513.833, 396.808, 52894.791 25/02/24,13:48:45,06,07,1, 11.9,1,1, 6.126, 10513.821, 396.807, 52894.771 25/02/24,13:48:45,07,07,1, 11.9,1,1, 6.126, 10513.814, 396.777, 52894.775 25/02/24,13:48:45,08,07,1, 11.9,1,1, 6.126, 10513.805, 396.774, 52894.761 25/02/24,13:48:45,09,07,1, 11.9,1,1, 6.126, 10513.811, 396.789, 52894.791 25/02/24,13:48:45,10,07,1, 11.9,1,1, 6.126, 10513.801, 396.812, 52894.786 25/02/24,13:48:45,11,07,1, 11.9,1,1, 6.126, 10513.795, 396.800, 52894.758 25/02/24,13:48:45,12,07,1, 11.9,1,1, 6.126, 10513.779, 396.798, 52894.779 25/02/24,13:48:45,13,07,1, 11.9,1,1, 6.126, 10513.802, 396.800, 52894.777 25/02/24,13:48:45,14,07,1, 11.9,1,1, 6.126, 10513.798, 396.802, 52894.832 25/02/24,13:48:45,15,07,1, 11.9,1,1, 6.126, 10513.799, 396.820, 52894.823 25/02/24,13:48:45,16,07,1, 11.9,1,1, 6.126, 10513.782, 396.821, 52894.788 25/02/24,13:48:45,17,07,1, 11.9,1,1, 6.126, 10513.793, 396.803, 52894.889 25/02/24,13:48:45,18,07,1, 11.9,1,1, 6.126, 10513.748, 396.806, 52894.937 25/02/24,13:48:45,19,07,1, 11.9,1,1, 6.126, 10513.780, 396.790, 52894.814 25/02/24,13:48:46,00,07,1, 11.9,1,1, 6.127, 10513.775, 396.790, 52894.814 25/02/24,13:48:46,01,07,1, 11.9,1,1, 6.127, 10513.792, 396.801, 52894.753 25/02/24,13:48:46,02,07,1, 11.9,1,1, 6.127, 10513.724, 396.778, 52894.806 25/02/24,13:48:46,03,07,1, 11.9,1,1, 6.127, 10513.775, 396.782, 52894.746 25/02/24,13:48:46,04,07,1, 11.9,1,1, 6.127, 10513.750, 396.767, 52894.821 25/02/24,13:48:46,05,07,1, 11.9,1,1, 6.127, 10513.737, 396.769, 52894.739 25/02/24,13:48:46,06,07,1, 11.9,1,1, 6.127, 10513.727, 396.791, 52894.793 25/02/24,13:48:46,07,07,1, 11.9,1,1, 6.127, 10513.722, 396.757, 52894.769 25/02/24,13:48:46,08,07,1, 11.9,1,1, 6.127, 10513.704, 396.775, 52894.825 25/02/24,13:48:46,09,07,1, 11.9,1,1, 6.127, 10513.696, 396.776, 52894.875 25/02/24,13:48:46,10,07,1, 11.9,1,1, 6.127, 10513.727, 396.783, 52894.847 25/02/24,13:48:46,11,07,1, 11.9,1,1, 6.127, 10513.717, 396.766, 52894.799 25/02/24,13:48:46,12,07,1, 11.9,1,1, 6.127, 10513.682, 396.710, 52894.568 25/02/24,13:48:46,13,07,1, 11.9,1,1, 6.127, 10513.692, 396.781, 52894.957 25/02/24,13:48:46,14,07,1, 11.9,1,1, 6.127, 10513.711, 396.750, 52894.732 25/02/24,13:48:46,15,07,1, 11.9,1,1, 6.127, 10513.717, 396.742, 52894.755 25/02/24,13:48:46,16,07,1, 11.9,1,1, 6.127, 10513.691, 396.773, 52894.842 25/02/24,13:48:46,17,07,1, 11.9,1,1, 6.127, 10513.705, 396.731, 52894.817 25/02/24,13:48:46,18,07,1, 11.9,1,1, 6.127, 10513.692, 396.761, 52894.799 25/02/24,13:48:46,19,07,1, 11.9,1,1, 6.127, 10513.697, 396.740, 52894.809 25/02/24,13:48:47,00,07,1, 11.9,1,1, 6.126, 10513.692, 396.740, 52894.809 25/02/24,13:48:47,01,07,1, 11.9,1,1, 6.126, 10513.699, 396.742, 52894.816 25/02/24,13:48:47,02,07,1, 11.9,1,1, 6.126, 10513.683, 396.735, 52894.862 25/02/24,13:48:47,03,07,1, 11.9,1,1, 6.126, 10513.687, 396.736, 52894.877 25/02/24,13:48:47,04,07,1, 11.9,1,1, 6.126, 10513.665, 396.739, 52894.849 25/02/24,13:48:47,05,07,1, 11.9,1,1, 6.126, 10513.675, 396.737, 52894.847 25/02/24,13:48:47,06,07,1, 11.9,1,1, 6.126, 10513.675, 396.738, 52894.784 25/02/24,13:48:47,07,07,1, 11.9,1,1, 6.126, 10513.677, 396.717, 52894.847 25/02/24,13:48:47,08,07,1, 11.9,1,1, 6.126, 10513.669, 396.745, 52894.835 25/02/24,13:48:47,09,07,1, 11.9,1,1, 6.126, 10513.660, 396.719, 52894.805 25/02/24,13:48:47,10,07,1, 11.9,1,1, 6.126, 10513.677, 396.717, 52894.842 25/02/24,13:48:47,11,07,1, 11.9,1,1, 6.126, 10513.659, 396.730, 52894.821 25/02/24,13:48:47,12,07,1, 11.9,1,1, 6.126, 10513.658, 396.704, 52894.825 25/02/24,13:48:47,13,07,1, 11.9,1,1, 6.126, 10513.663, 396.727, 52894.814 25/02/24,13:48:47,14,07,1, 11.9,1,1, 6.126, 10513.656, 396.710, 52894.853 25/02/24,13:48:47,15,07,1, 11.9,1,1, 6.126, 10513.638, 396.712, 52894.888 25/02/24,13:48:47,16,07,1, 11.9,1,1, 6.126, 10513.653, 396.735, 52894.911 25/02/24,13:48:47,17,07,1, 11.9,1,1, 6.126, 10513.649, 396.717, 52894.868 25/02/24,13:48:47,18,07,1, 11.9,1,1, 6.126, 10513.663, 396.705, 52894.942 25/02/24,13:48:47,19,07,1, 11.9,1,1, 6.126, 10513.621, 396.693, 52894.640 25/02/24,13:48:48,00,07,1, 11.9,1,1, 6.129, 10513.617, 396.693, 52894.640 25/02/24,13:48:48,01,07,1, 11.9,1,1, 6.129, 10513.636, 396.754, 52894.911 25/02/24,13:48:48,02,07,1, 11.9,1,1, 6.129, 10513.625, 396.710, 52894.892 25/02/24,13:48:48,03,07,1, 11.9,1,1, 6.129, 10513.663, 396.721, 52894.839 25/02/24,13:48:48,04,07,1, 11.9,1,1, 6.129, 10513.657, 396.722, 52894.842 25/02/24,13:48:48,05,07,1, 11.9,1,1, 6.129, 10513.631, 396.725, 52894.918 25/02/24,13:48:48,06,07,1, 11.9,1,1, 6.129, 10513.656, 396.724, 52894.822 25/02/24,13:48:48,07,07,1, 11.9,1,1, 6.129, 10513.656, 396.701, 52894.882 25/02/24,13:48:48,08,07,1, 11.9,1,1, 6.129, 10513.618, 396.735, 52894.832 25/02/24,13:48:48,09,07,1, 11.9,1,1, 6.129, 10513.653, 396.696, 52894.815 25/02/24,13:48:48,10,07,1, 11.9,1,1, 6.129, 10513.631, 396.697, 52894.884 25/02/24,13:48:48,11,07,1, 11.9,1,1, 6.129, 10513.636, 396.703, 52894.853 25/02/24,13:48:48,12,07,1, 11.9,1,1, 6.129, 10513.621, 396.694, 52894.891 25/02/24,13:48:48,13,07,1, 11.9,1,1, 6.129, 10513.649, 396.697, 52894.882 25/02/24,13:48:48,14,07,1, 11.9,1,1, 6.129, 10513.627, 396.709, 52894.868 25/02/24,13:48:48,15,07,1, 11.9,1,1, 6.129, 10513.612, 396.679, 52894.792 25/02/24,13:48:48,16,07,1, 11.9,1,1, 6.129, 10513.604, 396.705, 52894.821 25/02/24,13:48:48,17,07,1, 11.9,1,1, 6.129, 10513.597, 396.694, 52894.849 25/02/24,13:48:48,18,07,1, 11.9,1,1, 6.129, 10513.613, 396.707, 52894.871 25/02/24,13:48:48,19,07,1, 11.9,1,1, 6.129, 10513.611, 396.709, 52894.877 25/02/24,13:48:49,00,07,1, 11.9,1,1, 6.125, 10513.608, 396.709, 52894.877 25/02/24,13:48:49,01,07,1, 11.9,1,1, 6.125, 10513.627, 396.698, 52894.908 25/02/24,13:48:49,02,07,1, 11.9,1,1, 6.125, 10513.620, 396.685, 52894.867 25/02/24,13:48:49,03,07,1, 11.9,1,1, 6.125, 10513.564, 396.709, 52894.973 25/02/24,13:48:49,04,07,1, 11.9,1,1, 6.125, 10513.578, 396.690, 52894.872 25/02/24,13:48:49,05,07,1, 11.9,1,1, 6.125, 10513.565, 396.701, 52894.956 25/02/24,13:48:49,06,07,1, 11.9,1,1, 6.125, 10513.573, 396.714, 52894.914 25/02/24,13:48:49,07,07,1, 11.9,1,1, 6.125, 10513.580, 396.674, 52894.825 25/02/24,13:48:49,08,07,1, 11.9,1,1, 6.125, 10513.552, 396.673, 52894.905 25/02/24,13:48:49,09,07,1, 11.9,1,1, 6.125, 10513.588, 396.665, 52894.864 25/02/24,13:48:49,10,07,1, 11.9,1,1, 6.125, 10513.569, 396.662, 52894.825 25/02/24,13:48:49,11,07,1, 11.9,1,1, 6.125, 10513.607, 396.688, 52894.877 25/02/24,13:48:49,12,07,1, 11.9,1,1, 6.125, 10513.581, 396.698, 52894.914 25/02/24,13:48:49,13,07,1, 11.9,1,1, 6.125, 10513.567, 396.683, 52894.898 25/02/24,13:48:49,14,07,1, 11.9,1,1, 6.125, 10513.554, 396.679, 52894.907 25/02/24,13:48:49,15,07,1, 11.9,1,1, 6.125, 10513.561, 396.668, 52894.841 25/02/24,13:48:49,16,07,1, 11.9,1,1, 6.125, 10513.555, 396.694, 52894.936 25/02/24,13:48:49,17,07,1, 11.9,1,1, 6.125, 10513.578, 396.689, 52894.835 25/02/24,13:48:49,18,07,1, 11.9,1,1, 6.125, 10513.566, 396.682, 52894.882 25/02/24,13:48:49,19,07,1, 11.9,1,1, 6.125, 10513.560, 396.697, 52894.995 25/02/24,13:48:50,00,07,1, 11.9,1,1, 6.121, 10513.558, 396.697, 52894.995 25/02/24,13:48:50,01,07,1, 11.9,1,1, 6.121, 10513.563, 396.680, 52894.923 25/02/24,13:48:50,02,07,1, 11.9,1,1, 6.121, 10513.566, 396.659, 52894.830 25/02/24,13:48:50,03,07,1, 11.9,1,1, 6.121, 10513.553, 396.658, 52894.950 25/02/24,13:48:50,04,07,1, 11.9,1,1, 6.121, 10513.554, 396.658, 52894.992 25/02/24,13:48:50,05,07,1, 11.9,1,1, 6.121, 10513.567, 396.650, 52894.973 25/02/24,13:48:50,06,07,1, 11.9,1,1, 6.121, 10513.565, 396.666, 52894.984 25/02/24,13:48:50,07,07,1, 11.9,1,1, 6.121, 10513.548, 396.665, 52894.971 25/02/24,13:48:50,08,07,1, 11.9,1,1, 6.121, 10513.553, 396.650, 52894.923 25/02/24,13:48:50,09,07,1, 11.9,1,1, 6.121, 10513.533, 396.633, 52894.895 25/02/24,13:48:50,10,07,1, 11.9,1,1, 6.121, 10513.529, 396.640, 52894.981 25/02/24,13:48:50,11,07,1, 11.9,1,1, 6.121, 10513.544, 396.666, 52894.886 25/02/24,13:48:50,12,07,1, 11.9,1,1, 6.121, 10513.570, 396.664, 52895.025 25/02/24,13:48:50,13,07,1, 11.9,1,1, 6.121, 10513.513, 396.622, 52894.912 25/02/24,13:48:50,14,07,1, 11.9,1,1, 6.121, 10513.516, 396.672, 52894.974 25/02/24,13:48:50,15,07,1, 11.9,1,1, 6.121, 10513.535, 396.663, 52894.933 25/02/24,13:48:50,16,07,1, 11.9,1,1, 6.121, 10513.514, 396.670, 52894.901 25/02/24,13:48:50,17,07,1, 11.9,1,1, 6.121, 10513.524, 396.666, 52894.879 25/02/24,13:48:50,18,07,1, 11.9,1,1, 6.121, 10513.522, 396.635, 52894.837 25/02/24,13:48:50,19,07,1, 11.9,1,1, 6.121, 10513.524, 396.642, 52894.952 25/02/24,13:48:51,00,07,1, 11.9,1,1, 6.125, 10513.517, 396.642, 52894.952 25/02/24,13:48:51,01,07,1, 11.9,1,1, 6.125, 10513.529, 396.622, 52894.869 25/02/24,13:48:51,02,07,1, 11.9,1,1, 6.125, 10513.537, 396.654, 52895.014 25/02/24,13:48:51,03,07,1, 11.9,1,1, 6.125, 10513.531, 396.626, 52894.948 25/02/24,13:48:51,04,07,1, 11.9,1,1, 6.125, 10513.544, 396.634, 52894.885 25/02/24,13:48:51,05,07,1, 11.9,1,1, 6.125, 10513.521, 396.629, 52894.898 25/02/24,13:48:51,06,07,1, 11.9,1,1, 6.125, 10513.534, 396.647, 52894.986 25/02/24,13:48:51,07,07,1, 11.9,1,1, 6.125, 10513.543, 396.658, 52895.017 25/02/24,13:48:51,08,07,1, 11.9,1,1, 6.125, 10513.545, 396.633, 52894.948 25/02/24,13:48:51,09,07,1, 11.9,1,1, 6.125, 10513.542, 396.673, 52894.904 25/02/24,13:48:51,10,07,1, 11.9,1,1, 6.125, 10513.538, 396.637, 52894.918 25/02/24,13:48:51,11,07,1, 11.9,1,1, 6.125, 10513.513, 396.645, 52894.901 25/02/24,13:48:51,12,07,1, 11.9,1,1, 6.125, 10513.492, 396.646, 52894.940 25/02/24,13:48:51,13,07,1, 11.9,1,1, 6.125, 10513.515, 396.630, 52894.953 25/02/24,13:48:51,14,07,1, 11.9,1,1, 6.125, 10513.492, 396.647, 52894.981 25/02/24,13:48:51,15,07,1, 11.9,1,1, 6.125, 10513.493, 396.658, 52894.977 25/02/24,13:48:51,16,07,1, 11.9,1,1, 6.125, 10513.492, 396.648, 52894.969 25/02/24,13:48:51,17,07,1, 11.9,1,1, 6.125, 10513.491, 396.645, 52894.954 25/02/24,13:48:51,18,07,1, 11.9,1,1, 6.125, 10513.481, 396.639, 52894.957 25/02/24,13:48:51,19,07,1, 11.9,1,1, 6.125, 10513.465, 396.652, 52895.031 25/02/24,13:48:52,00,07,1, 11.9,1,1, 6.126, 10513.458, 396.652, 52895.031 25/02/24,13:48:52,01,07,1, 11.9,1,1, 6.126, 10513.455, 396.655, 52895.028 25/02/24,13:48:52,02,07,1, 11.9,1,1, 6.126, 10513.482, 396.645, 52894.927 25/02/24,13:48:52,03,07,1, 11.9,1,1, 6.126, 10513.446, 396.646, 52894.979 25/02/24,13:48:52,04,07,1, 11.9,1,1, 6.126, 10513.463, 396.644, 52894.876 25/02/24,13:48:52,05,07,1, 11.9,1,1, 6.126, 10513.417, 396.642, 52894.979 25/02/24,13:48:52,06,07,1, 11.9,1,1, 6.126, 10513.457, 396.656, 52895.012 25/02/24,13:48:52,07,07,1, 11.9,1,1, 6.126, 10513.433, 396.652, 52894.952 25/02/24,13:48:52,08,07,1, 11.9,1,1, 6.126, 10513.427, 396.646, 52894.937 25/02/24,13:48:52,09,07,1, 11.9,1,1, 6.126, 10513.445, 396.657, 52895.042 25/02/24,13:48:52,10,07,1, 11.9,1,1, 6.126, 10513.409, 396.641, 52894.896 25/02/24,13:48:52,11,07,1, 11.9,1,1, 6.126, 10513.409, 396.631, 52894.981 25/02/24,13:48:52,12,07,1, 11.9,1,1, 6.126, 10513.413, 396.665, 52895.069 25/02/24,13:48:52,13,07,1, 11.9,1,1, 6.126, 10513.417, 396.662, 52894.989 25/02/24,13:48:52,14,07,1, 11.9,1,1, 6.126, 10513.425, 396.641, 52895.003 25/02/24,13:48:52,15,07,1, 11.9,1,1, 6.126, 10513.403, 396.627, 52894.996 25/02/24,13:48:52,16,07,1, 11.9,1,1, 6.126, 10513.402, 396.656, 52894.938 25/02/24,13:48:52,17,07,1, 11.9,1,1, 6.126, 10513.416, 396.643, 52894.976 25/02/24,13:48:52,18,07,1, 11.9,1,1, 6.126, 10513.417, 396.644, 52894.964 25/02/24,13:48:52,19,07,1, 11.9,1,1, 6.126, 10513.400, 396.629, 52895.043 25/02/24,13:48:53,00,07,1, 11.9,1,1, 6.123, 10513.400, 396.629, 52895.043 25/02/24,13:48:53,01,07,1, 11.9,1,1, 6.123, 10513.358, 396.642, 52895.094 25/02/24,13:48:53,02,07,1, 11.9,1,1, 6.123, 10513.409, 396.648, 52895.098 25/02/24,13:48:53,03,07,1, 11.9,1,1, 6.123, 10513.399, 396.634, 52894.975 25/02/24,13:48:53,04,07,1, 11.9,1,1, 6.123, 10513.390, 396.640, 52895.037 25/02/24,13:48:53,05,07,1, 11.9,1,1, 6.123, 10513.396, 396.628, 52894.997 25/02/24,13:48:53,06,07,1, 11.9,1,1, 6.123, 10513.373, 396.625, 52895.023 25/02/24,13:48:53,07,07,1, 11.9,1,1, 6.123, 10513.395, 396.653, 52894.952 25/02/24,13:48:53,08,07,1, 11.9,1,1, 6.123, 10513.402, 396.626, 52894.950 25/02/24,13:48:53,09,07,1, 11.9,1,1, 6.123, 10513.374, 396.650, 52894.940 25/02/24,13:48:53,10,07,1, 11.9,1,1, 6.123, 10513.387, 396.625, 52894.937 25/02/24,13:48:53,11,07,1, 11.9,1,1, 6.123, 10513.399, 396.637, 52894.973 25/02/24,13:48:53,12,07,1, 11.9,1,1, 6.123, 10513.373, 396.654, 52894.923 25/02/24,13:48:53,13,07,1, 11.9,1,1, 6.123, 10513.359, 396.627, 52894.971 25/02/24,13:48:53,14,07,1, 11.9,1,1, 6.123, 10513.376, 396.637, 52894.965 25/02/24,13:48:53,15,07,1, 11.9,1,1, 6.123, 10513.392, 396.645, 52894.987 25/02/24,13:48:53,16,07,1, 11.9,1,1, 6.123, 10513.367, 396.654, 52895.032 25/02/24,13:48:53,17,07,1, 11.9,1,1, 6.123, 10513.395, 396.641, 52895.036 25/02/24,13:48:53,18,07,1, 11.9,1,1, 6.123, 10513.383, 396.635, 52895.019 25/02/24,13:48:53,19,07,1, 11.9,1,1, 6.123, 10513.394, 396.638, 52895.037 25/02/24,13:48:54,00,07,1, 11.8,1,1, 6.128, 10513.391, 396.638, 52895.037 25/02/24,13:48:54,01,07,1, 11.8,1,1, 6.128, 10513.373, 396.655, 52895.060 25/02/24,13:48:54,02,07,1, 11.8,1,1, 6.128, 10513.389, 396.661, 52895.033 25/02/24,13:48:54,03,07,1, 11.8,1,1, 6.128, 10513.384, 396.655, 52895.007 25/02/24,13:48:54,04,07,1, 11.8,1,1, 6.128, 10513.371, 396.623, 52894.977 25/02/24,13:48:54,05,07,1, 11.8,1,1, 6.128, 10513.360, 396.647, 52894.938 25/02/24,13:48:54,06,07,1, 11.8,1,1, 6.128, 10513.366, 396.656, 52894.995 25/02/24,13:48:54,07,07,1, 11.8,1,1, 6.128, 10513.377, 396.669, 52895.026 25/02/24,13:48:54,08,07,1, 11.8,1,1, 6.128, 10513.359, 396.663, 52895.035 25/02/24,13:48:54,09,07,1, 11.8,1,1, 6.128, 10513.368, 396.654, 52895.031 25/02/24,13:48:54,10,07,1, 11.8,1,1, 6.128, 10513.374, 396.659, 52895.027 25/02/24,13:48:54,11,07,1, 11.8,1,1, 6.128, 10513.342, 396.656, 52894.891 25/02/24,13:48:54,12,07,1, 11.8,1,1, 6.128, 10513.318, 396.636, 52895.034 25/02/24,13:48:54,13,07,1, 11.8,1,1, 6.128, 10513.353, 396.666, 52895.066 25/02/24,13:48:54,14,07,1, 11.8,1,1, 6.128, 10513.355, 396.644, 52895.014 25/02/24,13:48:54,15,07,1, 11.8,1,1, 6.128, 10513.354, 396.668, 52895.104 25/02/24,13:48:54,16,07,1, 11.8,1,1, 6.128, 10513.353, 396.654, 52895.070 25/02/24,13:48:54,17,07,1, 11.8,1,1, 6.128, 10513.326, 396.646, 52895.042 25/02/24,13:48:54,18,07,1, 11.8,1,1, 6.128, 10513.361, 396.646, 52894.990 25/02/24,13:48:54,19,07,1, 11.8,1,1, 6.128, 10513.312, 396.633, 52895.005 25/02/24,13:48:55,00,07,1, 11.9,1,1, 6.126, 10513.308, 396.633, 52895.005 25/02/24,13:48:55,01,07,1, 11.9,1,1, 6.126, 10513.326, 396.656, 52895.032 25/02/24,13:48:55,02,07,1, 11.9,1,1, 6.126, 10513.333, 396.651, 52895.030 25/02/24,13:48:55,03,07,1, 11.9,1,1, 6.126, 10513.311, 396.668, 52894.988 25/02/24,13:48:55,04,07,1, 11.9,1,1, 6.126, 10513.298, 396.641, 52895.069 25/02/24,13:48:55,05,07,1, 11.9,1,1, 6.126, 10513.321, 396.643, 52895.019 25/02/24,13:48:55,06,07,1, 11.9,1,1, 6.126, 10513.280, 396.644, 52895.048 25/02/24,13:48:55,07,07,1, 11.9,1,1, 6.126, 10513.293, 396.657, 52895.059 25/02/24,13:48:55,08,07,1, 11.9,1,1, 6.126, 10513.277, 396.650, 52895.056 25/02/24,13:48:55,09,07,1, 11.9,1,1, 6.126, 10513.264, 396.644, 52895.038 25/02/24,13:48:55,10,07,1, 11.9,1,1, 6.126, 10513.278, 396.657, 52895.059 25/02/24,13:48:55,11,07,1, 11.9,1,1, 6.126, 10513.266, 396.641, 52894.974 25/02/24,13:48:55,12,07,1, 11.9,1,1, 6.126, 10513.282, 396.658, 52894.988 25/02/24,13:48:55,13,07,1, 11.9,1,1, 6.126, 10513.289, 396.657, 52894.996 25/02/24,13:48:55,14,07,1, 11.9,1,1, 6.126, 10513.263, 396.627, 52895.039 25/02/24,13:48:55,15,07,1, 11.9,1,1, 6.126, 10513.268, 396.650, 52895.105 25/02/24,13:48:55,16,07,1, 11.9,1,1, 6.126, 10513.297, 396.629, 52895.052 25/02/24,13:48:55,17,07,1, 11.9,1,1, 6.126, 10513.248, 396.662, 52895.048 25/02/24,13:48:55,18,07,1, 11.9,1,1, 6.126, 10513.265, 396.629, 52895.047 25/02/24,13:48:55,19,07,1, 11.9,1,1, 6.126, 10513.255, 396.652, 52895.031 25/02/24,13:48:56,00,06,1, 11.9,1,1, 6.127, 10513.250, 396.652, 52895.031 25/02/24,13:48:56,01,06,1, 11.9,1,1, 6.127, 10513.285, 396.660, 52895.048 25/02/24,13:48:56,02,06,1, 11.9,1,1, 6.127, 10513.276, 396.644, 52895.057 25/02/24,13:48:56,03,06,1, 11.9,1,1, 6.127, 10513.264, 396.678, 52895.050 25/02/24,13:48:56,04,06,1, 11.9,1,1, 6.127, 10513.267, 396.645, 52895.027 25/02/24,13:48:56,05,06,1, 11.9,1,1, 6.127, 10513.273, 396.645, 52895.032 25/02/24,13:48:56,06,06,1, 11.9,1,1, 6.127, 10513.277, 396.646, 52895.006 25/02/24,13:48:56,07,06,1, 11.9,1,1, 6.127, 10513.278, 396.640, 52895.030 25/02/24,13:48:56,08,06,1, 11.9,1,1, 6.127, 10513.276, 396.639, 52895.042 25/02/24,13:48:56,09,06,1, 11.9,1,1, 6.127, 10513.250, 396.633, 52895.030 25/02/24,13:48:56,10,06,1, 11.9,1,1, 6.127, 10513.228, 396.611, 52895.067 25/02/24,13:48:56,11,06,1, 11.9,1,1, 6.127, 10513.240, 396.636, 52895.067 25/02/24,13:48:56,12,06,1, 11.9,1,1, 6.127, 10513.243, 396.616, 52895.089 25/02/24,13:48:56,13,06,1, 11.9,1,1, 6.127, 10513.250, 396.637, 52895.046 25/02/24,13:48:56,14,06,1, 11.9,1,1, 6.127, 10513.254, 396.636, 52895.112 25/02/24,13:48:56,15,06,1, 11.9,1,1, 6.127, 10513.259, 396.626, 52895.061 25/02/24,13:48:56,16,06,1, 11.9,1,1, 6.127, 10513.224, 396.645, 52895.083 25/02/24,13:48:56,17,06,1, 11.9,1,1, 6.127, 10513.243, 396.620, 52895.068 25/02/24,13:48:56,18,06,1, 11.9,1,1, 6.127, 10513.256, 396.652, 52895.058 25/02/24,13:48:56,19,06,1, 11.9,1,1, 6.127, 10513.246, 396.607, 52895.023 25/02/24,13:48:57,00,06,1, 11.9,1,1, 6.125, 10513.241, 396.607, 52895.023 25/02/24,13:48:57,01,06,1, 11.9,1,1, 6.125, 10513.243, 396.628, 52895.051 25/02/24,13:48:57,02,06,1, 11.9,1,1, 6.125, 10513.243, 396.614, 52895.105 25/02/24,13:48:57,03,06,1, 11.9,1,1, 6.125, 10513.225, 396.627, 52895.101 25/02/24,13:48:57,04,06,1, 11.9,1,1, 6.125, 10513.214, 396.627, 52895.121 25/02/24,13:48:57,05,06,1, 11.9,1,1, 6.125, 10513.215, 396.635, 52895.070 25/02/24,13:48:57,06,06,1, 11.9,1,1, 6.125, 10513.217, 396.624, 52895.056 25/02/24,13:48:57,07,06,1, 11.9,1,1, 6.125, 10513.243, 396.624, 52895.120 25/02/24,13:48:57,08,06,1, 11.9,1,1, 6.125, 10513.216, 396.609, 52895.130 25/02/24,13:48:57,09,06,1, 11.9,1,1, 6.125, 10513.205, 396.632, 52895.052 25/02/24,13:48:57,10,06,1, 11.9,1,1, 6.125, 10513.238, 396.627, 52895.122 25/02/24,13:48:57,11,06,1, 11.9,1,1, 6.125, 10513.217, 396.620, 52895.039 25/02/24,13:48:57,12,06,1, 11.9,1,1, 6.125, 10513.194, 396.596, 52895.076 25/02/24,13:48:57,13,06,1, 11.9,1,1, 6.125, 10513.203, 396.595, 52895.022 25/02/24,13:48:57,14,06,1, 11.9,1,1, 6.125, 10513.200, 396.615, 52895.030 25/02/24,13:48:57,15,06,1, 11.9,1,1, 6.125, 10513.184, 396.613, 52895.108 25/02/24,13:48:57,16,06,1, 11.9,1,1, 6.125, 10513.196, 396.625, 52895.101 25/02/24,13:48:57,17,06,1, 11.9,1,1, 6.125, 10513.160, 396.617, 52895.133 25/02/24,13:48:57,18,06,1, 11.9,1,1, 6.125, 10513.174, 396.613, 52895.143 25/02/24,13:48:57,19,06,1, 11.9,1,1, 6.125, 10513.159, 396.611, 52895.083 25/02/24,13:48:58,00,06,1, 11.9,1,1, 6.126, 10513.158, 396.611, 52895.083 25/02/24,13:48:58,01,06,1, 11.9,1,1, 6.126, 10513.142, 396.598, 52895.117 25/02/24,13:48:58,02,06,1, 11.9,1,1, 6.126, 10513.164, 396.599, 52895.138 25/02/24,13:48:58,03,06,1, 11.9,1,1, 6.126, 10513.162, 396.616, 52895.080 25/02/24,13:48:58,04,06,1, 11.9,1,1, 6.126, 10513.158, 396.614, 52895.129 25/02/24,13:48:58,05,06,1, 11.9,1,1, 6.126, 10513.160, 396.614, 52895.059 25/02/24,13:48:58,06,06,1, 11.9,1,1, 6.126, 10513.156, 396.608, 52895.072 25/02/24,13:48:58,07,06,1, 11.9,1,1, 6.126, 10513.129, 396.609, 52895.065 25/02/24,13:48:58,08,06,1, 11.9,1,1, 6.126, 10513.138, 396.616, 52895.071 25/02/24,13:48:58,09,06,1, 11.9,1,1, 6.126, 10513.144, 396.607, 52895.103 25/02/24,13:48:58,10,06,1, 11.9,1,1, 6.126, 10513.155, 396.582, 52895.110 25/02/24,13:48:58,11,06,1, 11.9,1,1, 6.126, 10513.138, 396.580, 52895.060 25/02/24,13:48:58,12,06,1, 11.9,1,1, 6.126, 10513.112, 396.577, 52895.125 25/02/24,13:48:58,13,06,1, 11.9,1,1, 6.126, 10513.145, 396.574, 52895.136 25/02/24,13:48:58,14,06,1, 11.9,1,1, 6.126, 10513.160, 396.574, 52895.088 25/02/24,13:48:58,15,06,1, 11.9,1,1, 6.126, 10513.136, 396.561, 52895.130 25/02/24,13:48:58,16,06,1, 11.9,1,1, 6.126, 10513.121, 396.558, 52895.111 25/02/24,13:48:58,17,06,1, 11.9,1,1, 6.126, 10513.158, 396.576, 52895.089 25/02/24,13:48:58,18,06,1, 11.9,1,1, 6.126, 10513.139, 396.581, 52895.108 25/02/24,13:48:58,19,06,1, 11.9,1,1, 6.126, 10513.135, 396.566, 52895.076 25/02/24,13:48:59,00,07,1, 11.9,1,1, 6.128, 10513.133, 396.566, 52895.076 25/02/24,13:48:59,01,07,1, 11.9,1,1, 6.128, 10513.139, 396.553, 52895.051 25/02/24,13:48:59,02,07,1, 11.9,1,1, 6.128, 10513.121, 396.560, 52895.093 25/02/24,13:48:59,03,07,1, 11.9,1,1, 6.128, 10513.118, 396.553, 52895.137 25/02/24,13:48:59,04,07,1, 11.9,1,1, 6.128, 10513.122, 396.566, 52895.123 25/02/24,13:48:59,05,07,1, 11.9,1,1, 6.128, 10513.111, 396.538, 52895.126 25/02/24,13:48:59,06,07,1, 11.9,1,1, 6.128, 10513.102, 396.529, 52895.098 25/02/24,13:48:59,07,07,1, 11.9,1,1, 6.128, 10513.122, 396.539, 52895.059 25/02/24,13:48:59,08,07,1, 11.9,1,1, 6.128, 10513.131, 396.518, 52895.077 25/02/24,13:48:59,09,07,1, 11.9,1,1, 6.128, 10513.120, 396.513, 52895.101 25/02/24,13:48:59,10,07,1, 11.9,1,1, 6.128, 10513.133, 396.518, 52895.124 25/02/24,13:48:59,11,07,1, 11.9,1,1, 6.128, 10513.113, 396.515, 52895.089 25/02/24,13:48:59,12,07,1, 11.9,1,1, 6.128, 10513.110, 396.507, 52895.062 25/02/24,13:48:59,13,07,1, 11.9,1,1, 6.128, 10513.121, 396.505, 52895.042 25/02/24,13:48:59,14,07,1, 11.9,1,1, 6.128, 10513.104, 396.539, 52895.057 25/02/24,13:48:59,15,07,1, 11.9,1,1, 6.128, 10513.114, 396.514, 52895.065 25/02/24,13:48:59,16,07,1, 11.9,1,1, 6.128, 10513.106, 396.518, 52895.062 25/02/24,13:48:59,17,07,1, 11.9,1,1, 6.128, 10513.094, 396.534, 52895.118 25/02/24,13:48:59,18,07,1, 11.9,1,1, 6.128, 10513.104, 396.537, 52895.089 25/02/24,13:48:59,19,07,1, 11.9,1,1, 6.128, 10513.093, 396.526, 52895.138 25/02/24,13:49:00,00,07,1, 11.9,1,1, 6.125, 10513.091, 396.526, 52895.138 25/02/24,13:49:00,01,07,1, 11.9,1,1, 6.125, 10513.094, 396.523, 52895.065 25/02/24,13:49:00,02,07,1, 11.9,1,1, 6.125, 10513.092, 396.492, 52894.990 25/02/24,13:49:00,03,07,1, 11.9,1,1, 6.125, 10513.095, 396.495, 52895.087 25/02/24,13:49:00,04,07,1, 11.9,1,1, 6.125, 10513.082, 396.512, 52895.119 25/02/24,13:49:00,05,07,1, 11.9,1,1, 6.125, 10513.077, 396.509, 52895.074 25/02/24,13:49:00,06,07,1, 11.9,1,1, 6.125, 10513.075, 396.498, 52894.998 25/02/24,13:49:00,07,07,1, 11.9,1,1, 6.125, 10513.051, 396.488, 52895.023 25/02/24,13:49:00,08,07,1, 11.9,1,1, 6.125, 10513.057, 396.507, 52895.006 25/02/24,13:49:00,09,07,1, 11.9,1,1, 6.125, 10513.048, 396.496, 52895.064 25/02/24,13:49:00,10,07,1, 11.9,1,1, 6.125, 10513.008, 396.478, 52895.126 25/02/24,13:49:00,11,07,1, 11.9,1,1, 6.125, 10513.045, 396.517, 52895.108 25/02/24,13:49:00,12,07,1, 11.9,1,1, 6.125, 10513.027, 396.507, 52895.156 25/02/24,13:49:00,13,07,1, 11.9,1,1, 6.125, 10513.007, 396.530, 52895.143 25/02/24,13:49:00,14,07,1, 11.9,1,1, 6.125, 10513.014, 396.513, 52895.091 25/02/24,13:49:00,15,07,1, 11.9,1,1, 6.125, 10513.021, 396.498, 52895.071 25/02/24,13:49:00,16,07,1, 11.9,1,1, 6.125, 10513.021, 396.536, 52895.152 25/02/24,13:49:00,17,07,1, 11.9,1,1, 6.125, 10512.988, 396.507, 52895.047 25/02/24,13:49:00,18,07,1, 11.9,1,1, 6.125, 10513.032, 396.497, 52895.091 25/02/24,13:49:00,19,07,1, 11.9,1,1, 6.125, 10512.995, 396.520, 52895.160 25/02/24,13:49:01,00,07,1, 11.9,1,1, 6.125, 10512.991, 396.520, 52895.160 25/02/24,13:49:01,01,07,1, 11.9,1,1, 6.125, 10512.976, 396.490, 52895.099 25/02/24,13:49:01,02,07,1, 11.9,1,1, 6.125, 10513.003, 396.479, 52895.095 25/02/24,13:49:01,03,07,1, 11.9,1,1, 6.125, 10512.966, 396.491, 52895.138 25/02/24,13:49:01,04,07,1, 11.9,1,1, 6.125, 10512.995, 396.499, 52895.053 25/02/24,13:49:01,05,07,1, 11.9,1,1, 6.125, 10512.959, 396.477, 52895.135 25/02/24,13:49:01,06,07,1, 11.9,1,1, 6.125, 10512.999, 396.486, 52895.156 25/02/24,13:49:01,07,07,1, 11.9,1,1, 6.125, 10512.970, 396.466, 52895.104 25/02/24,13:49:01,08,07,1, 11.9,1,1, 6.125, 10512.948, 396.493, 52895.180 25/02/24,13:49:01,09,07,1, 11.9,1,1, 6.125, 10512.991, 396.460, 52895.083 25/02/24,13:49:01,10,07,1, 11.9,1,1, 6.125, 10512.988, 396.474, 52895.171 25/02/24,13:49:01,11,07,1, 11.9,1,1, 6.125, 10512.985, 396.490, 52895.119 25/02/24,13:49:01,12,07,1, 11.9,1,1, 6.125, 10512.973, 396.464, 52895.134 25/02/24,13:49:01,13,07,1, 11.9,1,1, 6.125, 10512.969, 396.456, 52895.142 25/02/24,13:49:01,14,07,1, 11.9,1,1, 6.125, 10512.975, 396.470, 52895.117 25/02/24,13:49:01,15,07,1, 11.9,1,1, 6.125, 10512.973, 396.451, 52895.031 25/02/24,13:49:01,16,07,1, 11.9,1,1, 6.125, 10512.971, 396.449, 52895.110 25/02/24,13:49:01,17,07,1, 11.9,1,1, 6.125, 10512.983, 396.416, 52895.067 25/02/24,13:49:01,18,07,1, 11.9,1,1, 6.125, 10512.968, 396.429, 52895.125 25/02/24,13:49:01,19,07,1, 11.9,1,1, 6.125, 10512.967, 396.460, 52895.227 25/02/24,13:49:02,00,07,1, 11.9,1,1, 6.126, 10512.966, 396.460, 52895.227 25/02/24,13:49:02,01,07,1, 11.9,1,1, 6.126, 10512.975, 396.466, 52895.294 25/02/24,13:49:02,02,07,1, 11.9,1,1, 6.126, 10512.971, 396.442, 52895.117 25/02/24,13:49:02,03,07,1, 11.9,1,1, 6.126, 10512.955, 396.457, 52895.166 25/02/24,13:49:02,04,07,1, 11.9,1,1, 6.126, 10512.967, 396.425, 52895.108 25/02/24,13:49:02,05,07,1, 11.9,1,1, 6.126, 10512.957, 396.419, 52895.088 25/02/24,13:49:02,06,07,1, 11.9,1,1, 6.126, 10512.969, 396.415, 52895.084 25/02/24,13:49:02,07,07,1, 11.9,1,1, 6.126, 10512.973, 396.401, 52895.096 25/02/24,13:49:02,08,07,1, 11.9,1,1, 6.126, 10512.963, 396.387, 52895.084 25/02/24,13:49:02,09,07,1, 11.9,1,1, 6.126, 10512.947, 396.398, 52895.053 25/02/24,13:49:02,10,07,1, 11.9,1,1, 6.126, 10512.963, 396.415, 52895.068 25/02/24,13:49:02,11,07,1, 11.9,1,1, 6.126, 10512.958, 396.417, 52895.090 25/02/24,13:49:02,12,07,1, 11.9,1,1, 6.126, 10512.949, 396.409, 52895.149 25/02/24,13:49:02,13,07,1, 11.9,1,1, 6.126, 10512.931, 396.383, 52895.089 25/02/24,13:49:02,14,07,1, 11.9,1,1, 6.126, 10512.922, 396.404, 52895.113 25/02/24,13:49:02,15,07,1, 11.9,1,1, 6.126, 10512.931, 396.393, 52895.116 25/02/24,13:49:02,16,07,1, 11.9,1,1, 6.126, 10512.925, 396.371, 52895.114 25/02/24,13:49:02,17,07,1, 11.9,1,1, 6.126, 10512.948, 396.418, 52895.148 25/02/24,13:49:02,18,07,1, 11.9,1,1, 6.126, 10512.921, 396.357, 52895.124 25/02/24,13:49:02,19,07,1, 11.9,1,1, 6.126, 10512.936, 396.429, 52895.137 25/02/24,13:49:03,00,06,1, 11.9,1,1, 6.126, 10512.933, 396.429, 52895.137 25/02/24,13:49:03,01,06,1, 11.9,1,1, 6.126, 10512.903, 396.399, 52895.124 25/02/24,13:49:03,02,06,1, 11.9,1,1, 6.126, 10512.913, 396.379, 52895.070 25/02/24,13:49:03,03,06,1, 11.9,1,1, 6.126, 10512.898, 396.375, 52895.115 25/02/24,13:49:03,04,06,1, 11.9,1,1, 6.126, 10512.913, 396.384, 52895.094 25/02/24,13:49:03,05,06,1, 11.9,1,1, 6.126, 10512.912, 396.403, 52895.149 25/02/24,13:49:03,06,06,1, 11.9,1,1, 6.126, 10512.889, 396.396, 52895.124 25/02/24,13:49:03,07,06,1, 11.9,1,1, 6.126, 10512.888, 396.416, 52895.180 25/02/24,13:49:03,08,06,1, 11.9,1,1, 6.126, 10512.880, 396.409, 52895.145 25/02/24,13:49:03,09,06,1, 11.9,1,1, 6.126, 10512.875, 396.390, 52895.133 25/02/24,13:49:03,10,06,1, 11.9,1,1, 6.126, 10512.888, 396.386, 52895.136 25/02/24,13:49:03,11,06,1, 11.9,1,1, 6.126, 10512.884, 396.365, 52895.165 25/02/24,13:49:03,12,06,1, 11.9,1,1, 6.126, 10512.875, 396.360, 52895.173 25/02/24,13:49:03,13,06,1, 11.9,1,1, 6.126, 10512.848, 396.360, 52895.165 25/02/24,13:49:03,14,06,1, 11.9,1,1, 6.126, 10512.867, 396.360, 52895.155 25/02/24,13:49:03,15,06,1, 11.9,1,1, 6.126, 10512.871, 396.344, 52895.156 25/02/24,13:49:03,16,06,1, 11.9,1,1, 6.126, 10512.871, 396.325, 52895.128 25/02/24,13:49:03,17,06,1, 11.9,1,1, 6.126, 10512.864, 396.344, 52895.165 25/02/24,13:49:03,18,06,1, 11.9,1,1, 6.126, 10512.865, 396.327, 52895.154 25/02/24,13:49:03,19,06,1, 11.9,1,1, 6.126, 10512.870, 396.321, 52895.199 25/02/24,13:49:04,00,05,1, 11.9,1,1, 6.123, 10512.866, 396.321, 52895.199 25/02/24,13:49:04,01,05,1, 11.9,1,1, 6.123, 10512.839, 396.334, 52895.172 25/02/24,13:49:04,02,05,1, 11.9,1,1, 6.123, 10512.856, 396.353, 52895.157 25/02/24,13:49:04,03,05,1, 11.9,1,1, 6.123, 10512.849, 396.320, 52895.170 25/02/24,13:49:04,04,05,1, 11.9,1,1, 6.123, 10512.843, 396.342, 52895.182 25/02/24,13:49:04,05,05,1, 11.9,1,1, 6.123, 10512.850, 396.356, 52895.189 25/02/24,13:49:04,06,05,1, 11.9,1,1, 6.123, 10512.851, 396.350, 52895.201 25/02/24,13:49:04,07,05,1, 11.9,1,1, 6.123, 10512.830, 396.308, 52895.182 25/02/24,13:49:04,08,05,1, 11.9,1,1, 6.123, 10512.851, 396.329, 52895.127 25/02/24,13:49:04,09,05,1, 11.9,1,1, 6.123, 10512.850, 396.315, 52895.107 25/02/24,13:49:04,10,05,1, 11.9,1,1, 6.123, 10512.839, 396.320, 52895.115 25/02/24,13:49:04,11,05,1, 11.9,1,1, 6.123, 10512.863, 396.303, 52895.136 25/02/24,13:49:04,12,05,1, 11.9,1,1, 6.123, 10512.834, 396.338, 52895.188 25/02/24,13:49:04,13,05,1, 11.9,1,1, 6.123, 10512.849, 396.326, 52895.163 25/02/24,13:49:04,14,05,1, 11.9,1,1, 6.123, 10512.872, 396.300, 52895.186 25/02/24,13:49:04,15,05,1, 11.9,1,1, 6.123, 10512.856, 396.311, 52895.153 25/02/24,13:49:04,16,05,1, 11.9,1,1, 6.123, 10512.859, 396.294, 52895.151 25/02/24,13:49:04,17,05,1, 11.9,1,1, 6.123, 10512.877, 396.289, 52895.193 25/02/24,13:49:04,18,05,1, 11.9,1,1, 6.123, 10512.873, 396.320, 52895.178 25/02/24,13:49:04,19,05,1, 11.9,1,1, 6.123, 10512.860, 396.281, 52895.155 25/02/24,13:49:05,00,05,1, 11.9,1,1, 6.127, 10512.857, 396.281, 52895.155 25/02/24,13:49:05,01,05,1, 11.9,1,1, 6.127, 10512.859, 396.284, 52895.162 25/02/24,13:49:05,02,05,1, 11.9,1,1, 6.127, 10512.850, 396.293, 52895.165 25/02/24,13:49:05,03,05,1, 11.9,1,1, 6.127, 10512.852, 396.310, 52895.079 25/02/24,13:49:05,04,05,1, 11.9,1,1, 6.127, 10512.863, 396.289, 52895.078 25/02/24,13:49:05,05,05,1, 11.9,1,1, 6.127, 10512.854, 396.307, 52895.162 25/02/24,13:49:05,06,05,1, 11.9,1,1, 6.127, 10512.862, 396.284, 52895.232 25/02/24,13:49:05,07,05,1, 11.9,1,1, 6.127, 10512.841, 396.294, 52895.205 25/02/24,13:49:05,08,05,1, 11.9,1,1, 6.127, 10512.855, 396.282, 52895.138 25/02/24,13:49:05,09,05,1, 11.9,1,1, 6.127, 10512.866, 396.260, 52895.178 25/02/24,13:49:05,10,05,1, 11.9,1,1, 6.127, 10512.841, 396.284, 52895.162 25/02/24,13:49:05,11,05,1, 11.9,1,1, 6.127, 10512.833, 396.283, 52895.201 25/02/24,13:49:05,12,05,1, 11.9,1,1, 6.127, 10512.826, 396.269, 52895.209 25/02/24,13:49:05,13,05,1, 11.9,1,1, 6.127, 10512.841, 396.265, 52895.190 25/02/24,13:49:05,14,05,1, 11.9,1,1, 6.127, 10512.835, 396.234, 52895.187 25/02/24,13:49:05,15,05,1, 11.9,1,1, 6.127, 10512.828, 396.268, 52895.182 25/02/24,13:49:05,16,05,1, 11.9,1,1, 6.127, 10512.826, 396.278, 52895.201 25/02/24,13:49:05,17,05,1, 11.9,1,1, 6.127, 10512.830, 396.224, 52895.204 25/02/24,13:49:05,18,05,1, 11.9,1,1, 6.127, 10512.820, 396.263, 52895.143 25/02/24,13:49:05,19,05,1, 11.9,1,1, 6.127, 10512.813, 396.246, 52895.143 25/02/24,13:49:06,00,05,1, 11.9,1,1, 6.124, 10512.807, 396.246, 52895.143 25/02/24,13:49:06,01,05,1, 11.9,1,1, 6.124, 10512.803, 396.252, 52895.212 25/02/24,13:49:06,02,05,1, 11.9,1,1, 6.124, 10512.827, 396.224, 52895.180 25/02/24,13:49:06,03,05,1, 11.9,1,1, 6.124, 10512.812, 396.251, 52895.227 25/02/24,13:49:06,04,05,1, 11.9,1,1, 6.124, 10512.807, 396.233, 52895.185 25/02/24,13:49:06,05,05,1, 11.9,1,1, 6.124, 10512.811, 396.246, 52895.224 25/02/24,13:49:06,06,05,1, 11.9,1,1, 6.124, 10512.816, 396.246, 52895.206 25/02/24,13:49:06,07,05,1, 11.9,1,1, 6.124, 10512.786, 396.210, 52895.199 25/02/24,13:49:06,08,05,1, 11.9,1,1, 6.124, 10512.811, 396.244, 52895.198 25/02/24,13:49:06,09,05,1, 11.9,1,1, 6.124, 10512.797, 396.222, 52895.219 25/02/24,13:49:06,10,05,1, 11.9,1,1, 6.124, 10512.778, 396.213, 52895.212 25/02/24,13:49:06,11,05,1, 11.9,1,1, 6.124, 10512.803, 396.209, 52895.184 25/02/24,13:49:06,12,05,1, 11.9,1,1, 6.124, 10512.801, 396.233, 52895.210 25/02/24,13:49:06,13,05,1, 11.9,1,1, 6.124, 10512.795, 396.218, 52895.230 25/02/24,13:49:06,14,05,1, 11.9,1,1, 6.124, 10512.789, 396.205, 52895.218 25/02/24,13:49:06,15,05,1, 11.9,1,1, 6.124, 10512.804, 396.205, 52895.246 25/02/24,13:49:06,16,05,1, 11.9,1,1, 6.124, 10512.804, 396.231, 52895.259 25/02/24,13:49:06,17,05,1, 11.9,1,1, 6.124, 10512.792, 396.192, 52895.174 25/02/24,13:49:06,18,05,1, 11.9,1,1, 6.124, 10512.802, 396.213, 52895.225 25/02/24,13:49:06,19,05,1, 11.9,1,1, 6.124, 10512.803, 396.207, 52895.203 25/02/24,13:49:07,00,05,1, 11.9,1,1, 6.126, 10512.799, 396.207, 52895.203 25/02/24,13:49:07,01,05,1, 11.9,1,1, 6.126, 10512.791, 396.207, 52895.155 25/02/24,13:49:07,02,05,1, 11.9,1,1, 6.126, 10512.794, 396.195, 52895.174 25/02/24,13:49:07,03,05,1, 11.9,1,1, 6.126, 10512.812, 396.202, 52895.218 25/02/24,13:49:07,04,05,1, 11.9,1,1, 6.126, 10512.788, 396.190, 52895.231 25/02/24,13:49:07,05,05,1, 11.9,1,1, 6.126, 10512.783, 396.228, 52895.204 25/02/24,13:49:07,06,05,1, 11.9,1,1, 6.126, 10512.801, 396.213, 52895.160 25/02/24,13:49:07,07,05,1, 11.9,1,1, 6.126, 10512.807, 396.190, 52895.188 25/02/24,13:49:07,08,05,1, 11.9,1,1, 6.126, 10512.774, 396.177, 52895.176 25/02/24,13:49:07,09,05,1, 11.9,1,1, 6.126, 10512.808, 396.213, 52895.199 25/02/24,13:49:07,10,05,1, 11.9,1,1, 6.126, 10512.801, 396.171, 52895.195 25/02/24,13:49:07,11,05,1, 11.9,1,1, 6.126, 10512.807, 396.195, 52895.190 25/02/24,13:49:07,12,05,1, 11.9,1,1, 6.126, 10512.823, 396.195, 52895.210 25/02/24,13:49:07,13,05,1, 11.9,1,1, 6.126, 10512.808, 396.175, 52895.190 25/02/24,13:49:07,14,05,1, 11.9,1,1, 6.126, 10512.791, 396.178, 52895.231 25/02/24,13:49:07,15,05,1, 11.9,1,1, 6.126, 10512.799, 396.147, 52895.206 25/02/24,13:49:07,16,05,1, 11.9,1,1, 6.126, 10512.781, 396.187, 52895.198 25/02/24,13:49:07,17,05,1, 11.9,1,1, 6.126, 10512.801, 396.171, 52895.161 25/02/24,13:49:07,18,05,1, 11.9,1,1, 6.126, 10512.789, 396.174, 52895.171 25/02/24,13:49:07,19,05,1, 11.9,1,1, 6.126, 10512.801, 396.182, 52895.213 25/02/24,13:49:08,00,05,1, 11.9,1,1, 6.127, 10512.799, 396.182, 52895.213 25/02/24,13:49:08,01,05,1, 11.9,1,1, 6.127, 10512.815, 396.149, 52895.240 25/02/24,13:49:08,02,05,1, 11.9,1,1, 6.127, 10512.802, 396.163, 52895.262 25/02/24,13:49:08,03,05,1, 11.9,1,1, 6.127, 10512.801, 396.144, 52895.227 25/02/24,13:49:08,04,05,1, 11.9,1,1, 6.127, 10512.793, 396.173, 52895.232 25/02/24,13:49:08,05,05,1, 11.9,1,1, 6.127, 10512.784, 396.152, 52895.209 25/02/24,13:49:08,06,05,1, 11.9,1,1, 6.127, 10512.784, 396.189, 52895.207 25/02/24,13:49:08,07,05,1, 11.9,1,1, 6.127, 10512.779, 396.163, 52895.208 25/02/24,13:49:08,08,05,1, 11.9,1,1, 6.127, 10512.782, 396.146, 52895.236 25/02/24,13:49:08,09,05,1, 11.9,1,1, 6.127, 10512.781, 396.158, 52895.218 25/02/24,13:49:08,10,05,1, 11.9,1,1, 6.127, 10512.766, 396.146, 52895.254 25/02/24,13:49:08,11,05,1, 11.9,1,1, 6.127, 10512.774, 396.153, 52895.215 25/02/24,13:49:08,12,05,1, 11.9,1,1, 6.127, 10512.782, 396.158, 52895.234 25/02/24,13:49:08,13,05,1, 11.9,1,1, 6.127, 10512.780, 396.138, 52895.236 25/02/24,13:49:08,14,05,1, 11.9,1,1, 6.127, 10512.768, 396.152, 52895.225 25/02/24,13:49:08,15,05,1, 11.9,1,1, 6.127, 10512.764, 396.129, 52895.241 25/02/24,13:49:08,16,05,1, 11.9,1,1, 6.127, 10512.759, 396.119, 52895.248 25/02/24,13:49:08,17,05,1, 11.9,1,1, 6.127, 10512.754, 396.134, 52895.253 25/02/24,13:49:08,18,05,1, 11.9,1,1, 6.127, 10512.753, 396.136, 52895.235 25/02/24,13:49:08,19,05,1, 11.9,1,1, 6.127, 10512.749, 396.134, 52895.212 25/02/24,13:49:09,00,05,1, 11.9,1,1, 6.119, 10512.749, 396.134, 52895.212 25/02/24,13:49:09,01,05,1, 11.9,1,1, 6.119, 10512.744, 396.142, 52895.231 25/02/24,13:49:09,02,05,1, 11.9,1,1, 6.119, 10512.735, 396.158, 52895.246 25/02/24,13:49:09,03,05,1, 11.9,1,1, 6.119, 10512.749, 396.128, 52895.271 25/02/24,13:49:09,04,05,1, 11.9,1,1, 6.119, 10512.767, 396.139, 52895.235 25/02/24,13:49:09,05,05,1, 11.9,1,1, 6.119, 10512.756, 396.121, 52895.162 25/02/24,13:49:09,06,05,1, 11.9,1,1, 6.119, 10512.759, 396.121, 52895.216 25/02/24,13:49:09,07,05,1, 11.9,1,1, 6.119, 10512.745, 396.115, 52895.201 25/02/24,13:49:09,08,05,1, 11.9,1,1, 6.119, 10512.752, 396.109, 52895.230 25/02/24,13:49:09,09,05,1, 11.9,1,1, 6.119, 10512.757, 396.112, 52895.257 25/02/24,13:49:09,10,05,1, 11.9,1,1, 6.119, 10512.744, 396.117, 52895.255 25/02/24,13:49:09,11,05,1, 11.9,1,1, 6.119, 10512.744, 396.089, 52895.263 25/02/24,13:49:09,12,05,1, 11.9,1,1, 6.119, 10512.747, 396.120, 52895.290 25/02/24,13:49:09,13,05,1, 11.9,1,1, 6.119, 10512.757, 396.073, 52895.227 25/02/24,13:49:09,14,05,1, 11.9,1,1, 6.119, 10512.742, 396.093, 52895.261 25/02/24,13:49:09,15,05,1, 11.9,1,1, 6.119, 10512.762, 396.065, 52895.251 25/02/24,13:49:09,16,05,1, 11.9,1,1, 6.119, 10512.762, 396.079, 52895.217 25/02/24,13:49:09,17,05,1, 11.9,1,1, 6.119, 10512.742, 396.084, 52895.255 25/02/24,13:49:09,18,05,1, 11.9,1,1, 6.119, 10512.762, 396.101, 52895.216 25/02/24,13:49:09,19,05,1, 11.9,1,1, 6.119, 10512.768, 396.082, 52895.208 25/02/24,13:49:10,00,05,1, 11.9,1,1, 6.125, 10512.766, 396.082, 52895.208 25/02/24,13:49:10,01,05,1, 11.9,1,1, 6.125, 10512.766, 396.073, 52895.249 25/02/24,13:49:10,02,05,1, 11.9,1,1, 6.125, 10512.749, 396.065, 52895.242 25/02/24,13:49:10,03,05,1, 11.9,1,1, 6.125, 10512.758, 396.038, 52895.255 25/02/24,13:49:10,04,05,1, 11.9,1,1, 6.125, 10512.748, 396.066, 52895.253 25/02/24,13:49:10,05,05,1, 11.9,1,1, 6.125, 10512.768, 396.077, 52895.255 25/02/24,13:49:10,06,05,1, 11.9,1,1, 6.125, 10512.760, 396.077, 52895.222 25/02/24,13:49:10,07,05,1, 11.9,1,1, 6.125, 10512.752, 396.055, 52895.231 25/02/24,13:49:10,08,05,1, 11.9,1,1, 6.125, 10512.724, 396.077, 52895.370 25/02/24,13:49:10,09,05,1, 11.9,1,1, 6.125, 10512.772, 396.048, 52895.217 25/02/24,13:49:10,10,05,1, 11.9,1,1, 6.125, 10512.772, 396.078, 52895.246 25/02/24,13:49:10,11,05,1, 11.9,1,1, 6.125, 10512.786, 396.049, 52895.237 25/02/24,13:49:10,12,05,1, 11.9,1,1, 6.125, 10512.773, 396.059, 52895.251 25/02/24,13:49:10,13,05,1, 11.9,1,1, 6.125, 10512.775, 396.065, 52895.229 25/02/24,13:49:10,14,05,1, 11.9,1,1, 6.125, 10512.773, 396.044, 52895.204 25/02/24,13:49:10,15,05,1, 11.9,1,1, 6.125, 10512.781, 396.078, 52895.229 25/02/24,13:49:10,16,05,1, 11.9,1,1, 6.125, 10512.777, 396.045, 52895.251 25/02/24,13:49:10,17,05,1, 11.9,1,1, 6.125, 10512.771, 396.031, 52895.271 25/02/24,13:49:10,18,05,1, 11.9,1,1, 6.125, 10512.795, 396.047, 52895.297 25/02/24,13:49:10,19,05,1, 11.9,1,1, 6.125, 10512.742, 396.046, 52895.260 25/02/24,13:49:11,00,05,1, 11.9,1,1, 6.122, 10512.741, 396.046, 52895.260 25/02/24,13:49:11,01,05,1, 11.9,1,1, 6.122, 10512.751, 396.033, 52895.246 25/02/24,13:49:11,02,05,1, 11.9,1,1, 6.122, 10512.785, 396.043, 52895.264 25/02/24,13:49:11,03,05,1, 11.9,1,1, 6.122, 10512.764, 396.054, 52895.272 25/02/24,13:49:11,04,05,1, 11.9,1,1, 6.122, 10512.791, 396.031, 52895.281 25/02/24,13:49:11,05,05,1, 11.9,1,1, 6.122, 10512.772, 396.035, 52895.259 25/02/24,13:49:11,06,05,1, 11.9,1,1, 6.122, 10512.732, 396.034, 52895.219 25/02/24,13:49:11,07,05,1, 11.9,1,1, 6.122, 10512.763, 396.019, 52895.211 25/02/24,13:49:11,08,05,1, 11.9,1,1, 6.122, 10512.773, 396.044, 52895.230 25/02/24,13:49:11,09,05,1, 11.9,1,1, 6.122, 10512.746, 396.000, 52895.250 25/02/24,13:49:11,10,05,1, 11.9,1,1, 6.122, 10512.760, 396.032, 52895.301 25/02/24,13:49:11,11,05,1, 11.9,1,1, 6.122, 10512.753, 396.018, 52895.311 25/02/24,13:49:11,12,05,1, 11.9,1,1, 6.122, 10512.730, 396.028, 52895.309 25/02/24,13:49:11,13,05,1, 11.9,1,1, 6.122, 10512.761, 396.010, 52895.310 25/02/24,13:49:11,14,05,1, 11.9,1,1, 6.122, 10512.759, 396.009, 52895.271 25/02/24,13:49:11,15,05,1, 11.9,1,1, 6.122, 10512.742, 396.013, 52895.285 25/02/24,13:49:11,16,05,1, 11.9,1,1, 6.122, 10512.752, 396.016, 52895.294 25/02/24,13:49:11,17,05,1, 11.9,1,1, 6.122, 10512.734, 396.037, 52895.409 25/02/24,13:49:11,18,05,1, 11.9,1,1, 6.122, 10512.728, 396.030, 52895.269 25/02/24,13:49:11,19,05,1, 11.9,1,1, 6.122, 10512.710, 396.019, 52895.247 25/02/24,13:49:12,00,06,1, 11.8,1,1, 6.123, 10512.707, 396.019, 52895.247 25/02/24,13:49:12,01,06,1, 11.8,1,1, 6.123, 10512.738, 396.018, 52895.252 25/02/24,13:49:12,02,06,1, 11.8,1,1, 6.123, 10512.715, 395.992, 52895.261 25/02/24,13:49:12,03,06,1, 11.8,1,1, 6.123, 10512.738, 396.021, 52895.308 25/02/24,13:49:12,04,06,1, 11.8,1,1, 6.123, 10512.717, 395.995, 52895.306 25/02/24,13:49:12,05,06,1, 11.8,1,1, 6.123, 10512.727, 396.010, 52895.328 25/02/24,13:49:12,06,06,1, 11.8,1,1, 6.123, 10512.720, 396.021, 52895.338 25/02/24,13:49:12,07,06,1, 11.8,1,1, 6.123, 10512.718, 396.000, 52895.283 25/02/24,13:49:12,08,06,1, 11.8,1,1, 6.123, 10512.738, 396.026, 52895.287 25/02/24,13:49:12,09,06,1, 11.8,1,1, 6.123, 10512.716, 396.001, 52895.279 25/02/24,13:49:12,10,06,1, 11.8,1,1, 6.123, 10512.742, 395.994, 52895.298 25/02/24,13:49:12,11,06,1, 11.8,1,1, 6.123, 10512.761, 396.005, 52895.292 25/02/24,13:49:12,12,06,1, 11.8,1,1, 6.123, 10512.734, 396.006, 52895.297 25/02/24,13:49:12,13,06,1, 11.8,1,1, 6.123, 10512.716, 396.005, 52895.285 25/02/24,13:49:12,14,06,1, 11.8,1,1, 6.123, 10512.724, 396.013, 52895.329 25/02/24,13:49:12,15,06,1, 11.8,1,1, 6.123, 10512.756, 395.977, 52895.269 25/02/24,13:49:12,16,06,1, 11.8,1,1, 6.123, 10512.765, 396.021, 52895.306 25/02/24,13:49:12,17,06,1, 11.8,1,1, 6.123, 10512.704, 396.002, 52895.336 25/02/24,13:49:12,18,06,1, 11.8,1,1, 6.123, 10512.737, 395.975, 52895.340 25/02/24,13:49:12,19,06,1, 11.8,1,1, 6.123, 10512.765, 396.011, 52895.371 25/02/24,13:49:13,00,06,1, 11.9,1,1, 6.130, 10512.757, 396.011, 52895.371 25/02/24,13:49:13,01,06,1, 11.9,1,1, 6.130, 10512.723, 395.999, 52895.322 25/02/24,13:49:13,02,06,1, 11.9,1,1, 6.130, 10512.758, 395.982, 52895.284 25/02/24,13:49:13,03,06,1, 11.9,1,1, 6.130, 10512.743, 395.985, 52895.265 25/02/24,13:49:13,04,06,1, 11.9,1,1, 6.130, 10512.735, 396.006, 52895.310 25/02/24,13:49:13,05,06,1, 11.9,1,1, 6.130, 10512.738, 396.007, 52895.314 25/02/24,13:49:13,06,06,1, 11.9,1,1, 6.130, 10512.714, 395.982, 52895.309 25/02/24,13:49:13,07,06,1, 11.9,1,1, 6.130, 10512.732, 395.976, 52895.311 25/02/24,13:49:13,08,06,1, 11.9,1,1, 6.130, 10512.710, 395.985, 52895.291 25/02/24,13:49:13,09,06,1, 11.9,1,1, 6.130, 10512.731, 395.986, 52895.322 25/02/24,13:49:13,10,06,1, 11.9,1,1, 6.130, 10512.720, 395.977, 52895.292 25/02/24,13:49:13,11,06,1, 11.9,1,1, 6.130, 10512.733, 395.982, 52895.278 25/02/24,13:49:13,12,06,1, 11.9,1,1, 6.130, 10512.751, 395.977, 52895.297 25/02/24,13:49:13,13,06,1, 11.9,1,1, 6.130, 10512.738, 395.975, 52895.324 25/02/24,13:49:13,14,06,1, 11.9,1,1, 6.130, 10512.739, 395.962, 52895.196 25/02/24,13:49:13,15,06,1, 11.9,1,1, 6.130, 10512.726, 395.968, 52895.421 25/02/24,13:49:13,16,06,1, 11.9,1,1, 6.130, 10512.749, 395.998, 52895.367 25/02/24,13:49:13,17,06,1, 11.9,1,1, 6.130, 10512.746, 395.965, 52895.339 25/02/24,13:49:13,18,06,1, 11.9,1,1, 6.130, 10512.735, 395.976, 52895.303 25/02/24,13:49:13,19,06,1, 11.9,1,1, 6.130, 10512.725, 396.005, 52895.348 25/02/24,13:49:14,00,06,1, 11.9,1,1, 6.129, 10512.724, 396.005, 52895.348 25/02/24,13:49:14,01,06,1, 11.9,1,1, 6.129, 10512.709, 395.981, 52895.257 25/02/24,13:49:14,02,06,1, 11.9,1,1, 6.129, 10512.725, 395.981, 52895.271 25/02/24,13:49:14,03,06,1, 11.9,1,1, 6.129, 10512.714, 395.943, 52895.298 25/02/24,13:49:14,04,06,1, 11.9,1,1, 6.129, 10512.694, 395.974, 52895.325 25/02/24,13:49:14,05,06,1, 11.9,1,1, 6.129, 10512.712, 395.938, 52895.211 25/02/24,13:49:14,06,06,1, 11.9,1,1, 6.129, 10512.718, 395.964, 52895.406 25/02/24,13:49:14,07,06,1, 11.9,1,1, 6.129, 10512.728, 395.967, 52895.356 25/02/24,13:49:14,08,06,1, 11.9,1,1, 6.129, 10512.712, 395.939, 52895.365 25/02/24,13:49:14,09,06,1, 11.9,1,1, 6.129, 10512.724, 395.970, 52895.329 25/02/24,13:49:14,10,06,1, 11.9,1,1, 6.129, 10512.709, 395.958, 52895.358 25/02/24,13:49:14,11,06,1, 11.9,1,1, 6.129, 10512.710, 395.947, 52895.341 25/02/24,13:49:14,12,06,1, 11.9,1,1, 6.129, 10512.705, 395.975, 52895.360 25/02/24,13:49:14,13,06,1, 11.9,1,1, 6.129, 10512.707, 395.951, 52895.312 25/02/24,13:49:14,14,06,1, 11.9,1,1, 6.129, 10512.711, 395.962, 52895.310 25/02/24,13:49:14,15,06,1, 11.9,1,1, 6.129, 10512.701, 395.939, 52895.327 25/02/24,13:49:14,16,06,1, 11.9,1,1, 6.129, 10512.714, 395.939, 52895.323 25/02/24,13:49:14,17,06,1, 11.9,1,1, 6.129, 10512.704, 395.957, 52895.315 25/02/24,13:49:14,18,06,1, 11.9,1,1, 6.129, 10512.726, 395.938, 52895.393 25/02/24,13:49:14,19,06,1, 11.9,1,1, 6.129, 10512.716, 395.958, 52895.375 25/02/24,13:49:15,00,06,1, 12.0,1,1, 6.123, 10512.716, 395.958, 52895.375 25/02/24,13:49:15,01,06,1, 12.0,1,1, 6.123, 10512.682, 395.911, 52895.367 25/02/24,13:49:15,02,06,1, 12.0,1,1, 6.123, 10512.692, 395.933, 52895.339 25/02/24,13:49:15,03,06,1, 12.0,1,1, 6.123, 10512.693, 395.937, 52895.287 25/02/24,13:49:15,04,06,1, 12.0,1,1, 6.123, 10512.703, 395.922, 52895.411 25/02/24,13:49:15,05,06,1, 12.0,1,1, 6.123, 10512.735, 395.912, 52895.363 25/02/24,13:49:15,06,06,1, 12.0,1,1, 6.123, 10512.691, 395.934, 52895.366 25/02/24,13:49:15,07,06,1, 12.0,1,1, 6.123, 10512.683, 395.953, 52895.331 25/02/24,13:49:15,08,06,1, 12.0,1,1, 6.123, 10512.682, 395.942, 52895.324 25/02/24,13:49:15,09,06,1, 12.0,1,1, 6.123, 10512.691, 395.936, 52895.273 25/02/24,13:49:15,10,06,1, 12.0,1,1, 6.123, 10512.696, 395.929, 52895.275 25/02/24,13:49:15,11,06,1, 12.0,1,1, 6.123, 10512.700, 395.920, 52895.349 25/02/24,13:49:15,12,06,1, 12.0,1,1, 6.123, 10512.707, 395.937, 52895.369 25/02/24,13:49:15,13,06,1, 12.0,1,1, 6.123, 10512.706, 395.944, 52895.355 25/02/24,13:49:15,14,06,1, 12.0,1,1, 6.123, 10512.705, 395.935, 52895.415 25/02/24,13:49:15,15,06,1, 12.0,1,1, 6.123, 10512.693, 395.931, 52895.405 25/02/24,13:49:15,16,06,1, 12.0,1,1, 6.123, 10512.718, 395.940, 52895.341 25/02/24,13:49:15,17,06,1, 12.0,1,1, 6.123, 10512.697, 395.928, 52895.367 25/02/24,13:49:15,18,06,1, 12.0,1,1, 6.123, 10512.695, 395.925, 52895.389 25/02/24,13:49:15,19,06,1, 12.0,1,1, 6.123, 10512.712, 395.929, 52895.321 25/02/24,13:49:16,00,06,1, 11.9,1,1, 6.131, 10512.707, 395.929, 52895.321 25/02/24,13:49:16,01,06,1, 11.9,1,1, 6.131, 10512.705, 395.902, 52895.205 25/02/24,13:49:16,02,06,1, 11.9,1,1, 6.131, 10512.701, 395.933, 52895.404 25/02/24,13:49:16,03,06,1, 11.9,1,1, 6.131, 10512.689, 395.940, 52895.393 25/02/24,13:49:16,04,06,1, 11.9,1,1, 6.131, 10512.690, 395.905, 52895.377 25/02/24,13:49:16,05,06,1, 11.9,1,1, 6.131, 10512.709, 395.912, 52895.331 25/02/24,13:49:16,06,06,1, 11.9,1,1, 6.131, 10512.677, 395.928, 52895.300 25/02/24,13:49:16,07,06,1, 11.9,1,1, 6.131, 10512.671, 395.906, 52895.307 25/02/24,13:49:16,08,06,1, 11.9,1,1, 6.131, 10512.703, 395.937, 52895.374 25/02/24,13:49:16,09,06,1, 11.9,1,1, 6.131, 10512.677, 395.892, 52895.364 25/02/24,13:49:16,10,06,1, 11.9,1,1, 6.131, 10512.691, 395.933, 52895.341 25/02/24,13:49:16,11,06,1, 11.9,1,1, 6.131, 10512.700, 395.904, 52895.312 25/02/24,13:49:16,12,06,1, 11.9,1,1, 6.131, 10512.700, 395.893, 52895.342 25/02/24,13:49:16,13,06,1, 11.9,1,1, 6.131, 10512.731, 395.923, 52895.343 25/02/24,13:49:16,14,06,1, 11.9,1,1, 6.131, 10512.678, 395.906, 52895.338 25/02/24,13:49:16,15,06,1, 11.9,1,1, 6.131, 10512.705, 395.920, 52895.332 25/02/24,13:49:16,16,06,1, 11.9,1,1, 6.131, 10512.668, 395.918, 52895.327 25/02/24,13:49:16,17,06,1, 11.9,1,1, 6.131, 10512.684, 395.893, 52895.322 25/02/24,13:49:16,18,06,1, 11.9,1,1, 6.131, 10512.693, 395.909, 52895.308 25/02/24,13:49:16,19,06,1, 11.9,1,1, 6.131, 10512.693, 395.903, 52895.363 25/02/24,13:49:17,00,06,1, 11.8,1,1, 6.128, 10512.691, 395.903, 52895.363 25/02/24,13:49:17,01,06,1, 11.8,1,1, 6.128, 10512.695, 395.879, 52895.321 25/02/24,13:49:17,02,06,1, 11.8,1,1, 6.128, 10512.667, 395.881, 52895.423 25/02/24,13:49:17,03,06,1, 11.8,1,1, 6.128, 10512.685, 395.914, 52895.390 25/02/24,13:49:17,04,06,1, 11.8,1,1, 6.128, 10512.675, 395.896, 52895.435 25/02/24,13:49:17,05,06,1, 11.8,1,1, 6.128, 10512.651, 395.910, 52895.363 25/02/24,13:49:17,06,06,1, 11.8,1,1, 6.128, 10512.675, 395.917, 52895.444 25/02/24,13:49:17,07,06,1, 11.8,1,1, 6.128, 10512.679, 395.867, 52895.309 25/02/24,13:49:17,08,06,1, 11.8,1,1, 6.128, 10512.677, 395.895, 52895.447 25/02/24,13:49:17,09,06,1, 11.8,1,1, 6.128, 10512.661, 395.865, 52895.341 25/02/24,13:49:17,10,06,1, 11.8,1,1, 6.128, 10512.691, 395.893, 52895.346 25/02/24,13:49:17,11,06,1, 11.8,1,1, 6.128, 10512.700, 395.901, 52895.335 25/02/24,13:49:17,12,06,1, 11.8,1,1, 6.128, 10512.618, 395.888, 52895.416 25/02/24,13:49:17,13,06,1, 11.8,1,1, 6.128, 10512.636, 395.921, 52895.391 25/02/24,13:49:17,14,06,1, 11.8,1,1, 6.128, 10512.658, 395.886, 52895.367 25/02/24,13:49:17,15,06,1, 11.8,1,1, 6.128, 10512.643, 395.904, 52895.459 25/02/24,13:49:17,16,06,1, 11.8,1,1, 6.128, 10512.642, 395.910, 52895.412 25/02/24,13:49:17,17,06,1, 11.8,1,1, 6.128, 10512.686, 395.901, 52895.419 25/02/24,13:49:17,18,06,1, 11.8,1,1, 6.128, 10512.681, 395.918, 52895.356 25/02/24,13:49:17,19,06,1, 11.8,1,1, 6.128, 10512.683, 395.894, 52895.374 25/02/24,13:49:18,00,06,1, 11.9,1,1, 6.127, 10512.682, 395.894, 52895.374 25/02/24,13:49:18,01,06,1, 11.9,1,1, 6.127, 10512.680, 395.898, 52895.406 25/02/24,13:49:18,02,06,1, 11.9,1,1, 6.127, 10512.666, 395.892, 52895.386 25/02/24,13:49:18,03,06,1, 11.9,1,1, 6.127, 10512.674, 395.895, 52895.388 25/02/24,13:49:18,04,06,1, 11.9,1,1, 6.127, 10512.657, 395.895, 52895.406 25/02/24,13:49:18,05,06,1, 11.9,1,1, 6.127, 10512.656, 395.899, 52895.351 25/02/24,13:49:18,06,06,1, 11.9,1,1, 6.127, 10512.682, 395.922, 52895.370 25/02/24,13:49:18,07,06,1, 11.9,1,1, 6.127, 10512.649, 395.881, 52895.357 25/02/24,13:49:18,08,06,1, 11.9,1,1, 6.127, 10512.669, 395.897, 52895.330 25/02/24,13:49:18,09,06,1, 11.9,1,1, 6.127, 10512.645, 395.900, 52895.422 25/02/24,13:49:18,10,06,1, 11.9,1,1, 6.127, 10512.634, 395.891, 52895.432 25/02/24,13:49:18,11,06,1, 11.9,1,1, 6.127, 10512.632, 395.905, 52895.435 25/02/24,13:49:18,12,06,1, 11.9,1,1, 6.127, 10512.646, 395.878, 52895.335 25/02/24,13:49:18,13,06,1, 11.9,1,1, 6.127, 10512.626, 395.878, 52895.380 25/02/24,13:49:18,14,06,1, 11.9,1,1, 6.127, 10512.654, 395.888, 52895.424 25/02/24,13:49:18,15,06,1, 11.9,1,1, 6.127, 10512.636, 395.875, 52895.407 25/02/24,13:49:18,16,06,1, 11.9,1,1, 6.127, 10512.634, 395.872, 52895.385 25/02/24,13:49:18,17,06,1, 11.9,1,1, 6.127, 10512.649, 395.848, 52895.375 25/02/24,13:49:18,18,06,1, 11.9,1,1, 6.127, 10512.649, 395.850, 52895.371 25/02/24,13:49:18,19,06,1, 11.9,1,1, 6.127, 10512.615, 395.844, 52895.390 25/02/24,13:49:19,00,06,1, 11.8,1,1, 6.128, 10512.607, 395.844, 52895.390 25/02/24,13:49:19,01,06,1, 11.8,1,1, 6.128, 10512.654, 395.872, 52895.405 25/02/24,13:49:19,02,06,1, 11.8,1,1, 6.128, 10512.634, 395.854, 52895.441 25/02/24,13:49:19,03,06,1, 11.8,1,1, 6.128, 10512.624, 395.874, 52895.500 25/02/24,13:49:19,04,06,1, 11.8,1,1, 6.128, 10512.631, 395.873, 52895.483 25/02/24,13:49:19,05,06,1, 11.8,1,1, 6.128, 10512.625, 395.877, 52895.422 25/02/24,13:49:19,06,06,1, 11.8,1,1, 6.128, 10512.652, 395.881, 52895.408 25/02/24,13:49:19,07,06,1, 11.8,1,1, 6.128, 10512.621, 395.868, 52895.384 25/02/24,13:49:19,08,06,1, 11.8,1,1, 6.128, 10512.639, 395.835, 52895.405 25/02/24,13:49:19,09,06,1, 11.8,1,1, 6.128, 10512.629, 395.864, 52895.381 25/02/24,13:49:19,10,06,1, 11.8,1,1, 6.128, 10512.625, 395.857, 52895.383 25/02/24,13:49:19,11,06,1, 11.8,1,1, 6.128, 10512.621, 395.866, 52895.427 25/02/24,13:49:19,12,06,1, 11.8,1,1, 6.128, 10512.636, 395.843, 52895.377 25/02/24,13:49:19,13,06,1, 11.8,1,1, 6.128, 10512.609, 395.828, 52895.375 25/02/24,13:49:19,14,06,1, 11.8,1,1, 6.128, 10512.629, 395.850, 52895.425 25/02/24,13:49:19,15,06,1, 11.8,1,1, 6.128, 10512.618, 395.847, 52895.457 25/02/24,13:49:19,16,06,1, 11.8,1,1, 6.128, 10512.605, 395.852, 52895.449 25/02/24,13:49:19,17,06,1, 11.8,1,1, 6.128, 10512.641, 395.833, 52895.468 25/02/24,13:49:19,18,06,1, 11.8,1,1, 6.128, 10512.625, 395.828, 52895.413 25/02/24,13:49:19,19,06,1, 11.8,1,1, 6.128, 10512.628, 395.853, 52895.439 25/02/24,13:49:20,00,06,1, 11.9,1,1, 6.127, 10512.624, 395.853, 52895.439 25/02/24,13:49:20,01,06,1, 11.9,1,1, 6.127, 10512.639, 395.831, 52895.383 25/02/24,13:49:20,02,06,1, 11.9,1,1, 6.127, 10512.626, 395.830, 52895.437 25/02/24,13:49:20,03,06,1, 11.9,1,1, 6.127, 10512.632, 395.824, 52895.475 25/02/24,13:49:20,04,06,1, 11.9,1,1, 6.127, 10512.636, 395.826, 52895.410 25/02/24,13:49:20,05,06,1, 11.9,1,1, 6.127, 10512.626, 395.832, 52895.475 25/02/24,13:49:20,06,06,1, 11.9,1,1, 6.127, 10512.595, 395.826, 52895.405 25/02/24,13:49:20,07,06,1, 11.9,1,1, 6.127, 10512.614, 395.843, 52895.426 25/02/24,13:49:20,08,06,1, 11.9,1,1, 6.127, 10512.600, 395.838, 52895.493 25/02/24,13:49:20,09,06,1, 11.9,1,1, 6.127, 10512.618, 395.854, 52895.505 25/02/24,13:49:20,10,06,1, 11.9,1,1, 6.127, 10512.603, 395.837, 52895.485 25/02/24,13:49:20,11,06,1, 11.9,1,1, 6.127, 10512.610, 395.822, 52895.437 25/02/24,13:49:20,12,06,1, 11.9,1,1, 6.127, 10512.659, 395.837, 52895.419 25/02/24,13:49:20,13,06,1, 11.9,1,1, 6.127, 10512.613, 395.814, 52895.386 25/02/24,13:49:20,14,06,1, 11.9,1,1, 6.127, 10512.650, 395.807, 52895.367 25/02/24,13:49:20,15,06,1, 11.9,1,1, 6.127, 10512.663, 395.839, 52895.439 25/02/24,13:49:20,16,06,1, 11.9,1,1, 6.127, 10512.626, 395.826, 52895.424 25/02/24,13:49:20,17,06,1, 11.9,1,1, 6.127, 10512.627, 395.830, 52895.410 25/02/24,13:49:20,18,06,1, 11.9,1,1, 6.127, 10512.634, 395.809, 52895.429 25/02/24,13:49:20,19,06,1, 11.9,1,1, 6.127, 10512.636, 395.798, 52895.420 25/02/24,13:49:21,00,06,1, 12.0,1,1, 6.126, 10512.632, 395.798, 52895.420 25/02/24,13:49:21,01,06,1, 12.0,1,1, 6.126, 10512.612, 395.800, 52895.433 25/02/24,13:49:21,02,06,1, 12.0,1,1, 6.126, 10512.615, 395.821, 52895.469 25/02/24,13:49:21,03,06,1, 12.0,1,1, 6.126, 10512.611, 395.814, 52895.408 25/02/24,13:49:21,04,06,1, 12.0,1,1, 6.126, 10512.605, 395.806, 52895.499 25/02/24,13:49:21,05,06,1, 12.0,1,1, 6.126, 10512.610, 395.805, 52895.248 25/02/24,13:49:21,06,06,1, 12.0,1,1, 6.126, 10512.562, 395.811, 52895.390 25/02/24,13:49:21,07,06,1, 12.0,1,1, 6.126, 10512.597, 395.811, 52895.448 25/02/24,13:49:21,08,06,1, 12.0,1,1, 6.126, 10512.589, 395.829, 52895.466 25/02/24,13:49:21,09,06,1, 12.0,1,1, 6.126, 10512.579, 395.785, 52895.348 25/02/24,13:49:21,10,06,1, 12.0,1,1, 6.126, 10512.587, 395.810, 52895.448 25/02/24,13:49:21,11,06,1, 12.0,1,1, 6.126, 10512.594, 395.774, 52895.392 25/02/24,13:49:21,12,06,1, 12.0,1,1, 6.126, 10512.606, 395.807, 52895.395 25/02/24,13:49:21,13,06,1, 12.0,1,1, 6.126, 10512.588, 395.801, 52895.367 25/02/24,13:49:21,14,06,1, 12.0,1,1, 6.126, 10512.587, 395.792, 52895.467 25/02/24,13:49:21,15,06,1, 12.0,1,1, 6.126, 10512.615, 395.811, 52895.440 25/02/24,13:49:21,16,06,1, 12.0,1,1, 6.126, 10512.574, 395.776, 52895.468 25/02/24,13:49:21,17,06,1, 12.0,1,1, 6.126, 10512.598, 395.774, 52895.475 25/02/24,13:49:21,18,06,1, 12.0,1,1, 6.126, 10512.595, 395.761, 52895.439 25/02/24,13:49:21,19,06,1, 12.0,1,1, 6.126, 10512.595, 395.765, 52895.503 25/02/24,13:49:22,00,06,1, 11.9,1,1, 6.131, 10512.590, 395.765, 52895.503 25/02/24,13:49:22,01,06,1, 11.9,1,1, 6.131, 10512.612, 395.769, 52895.430 25/02/24,13:49:22,02,06,1, 11.9,1,1, 6.131, 10512.602, 395.746, 52895.364 25/02/24,13:49:22,03,06,1, 11.9,1,1, 6.131, 10512.615, 395.745, 52895.402 25/02/24,13:49:22,04,06,1, 11.9,1,1, 6.131, 10512.576, 395.747, 52895.506 25/02/24,13:49:22,05,06,1, 11.9,1,1, 6.131, 10512.609, 395.745, 52895.404 25/02/24,13:49:22,06,06,1, 11.9,1,1, 6.131, 10512.613, 395.758, 52895.446 25/02/24,13:49:22,07,06,1, 11.9,1,1, 6.131, 10512.589, 395.730, 52895.413 25/02/24,13:49:22,08,06,1, 11.9,1,1, 6.131, 10512.599, 395.762, 52895.452 25/02/24,13:49:22,09,06,1, 11.9,1,1, 6.131, 10512.610, 395.710, 52895.433 25/02/24,13:49:22,10,06,1, 11.9,1,1, 6.131, 10512.597, 395.746, 52895.455 25/02/24,13:49:22,11,06,1, 11.9,1,1, 6.131, 10512.621, 395.753, 52895.461 25/02/24,13:49:22,12,06,1, 11.9,1,1, 6.131, 10512.578, 395.732, 52895.399 25/02/24,13:49:22,13,06,1, 11.9,1,1, 6.131, 10512.630, 395.733, 52895.445 25/02/24,13:49:22,14,06,1, 11.9,1,1, 6.131, 10512.603, 395.738, 52895.398 25/02/24,13:49:22,15,06,1, 11.9,1,1, 6.131, 10512.612, 395.746, 52895.407 25/02/24,13:49:22,16,06,1, 11.9,1,1, 6.131, 10512.603, 395.747, 52895.445 25/02/24,13:49:22,17,06,1, 11.9,1,1, 6.131, 10512.595, 395.741, 52895.505 25/02/24,13:49:22,18,06,1, 11.9,1,1, 6.131, 10512.625, 395.761, 52895.487 25/02/24,13:49:22,19,06,1, 11.9,1,1, 6.131, 10512.603, 395.738, 52895.468 25/02/24,13:49:23,00,06,1, 11.8,1,1, 6.128, 10512.599, 395.738, 52895.468 25/02/24,13:49:23,01,06,1, 11.8,1,1, 6.128, 10512.614, 395.744, 52895.446 25/02/24,13:49:23,02,06,1, 11.8,1,1, 6.128, 10512.614, 395.703, 52895.464 25/02/24,13:49:23,03,06,1, 11.8,1,1, 6.128, 10512.622, 395.756, 52895.552 25/02/24,13:49:23,04,06,1, 11.8,1,1, 6.128, 10512.639, 395.754, 52895.532 25/02/24,13:49:23,05,06,1, 11.8,1,1, 6.128, 10512.620, 395.741, 52895.527 25/02/24,13:49:23,06,06,1, 11.8,1,1, 6.128, 10512.597, 395.749, 52895.455 25/02/24,13:49:23,07,06,1, 11.8,1,1, 6.128, 10512.594, 395.722, 52895.438 25/02/24,13:49:23,08,06,1, 11.8,1,1, 6.128, 10512.579, 395.744, 52895.480 25/02/24,13:49:23,09,06,1, 11.8,1,1, 6.128, 10512.602, 395.733, 52895.457 25/02/24,13:49:23,10,06,1, 11.8,1,1, 6.128, 10512.578, 395.719, 52895.473 25/02/24,13:49:23,11,06,1, 11.8,1,1, 6.128, 10512.604, 395.757, 52895.525 25/02/24,13:49:23,12,06,1, 11.8,1,1, 6.128, 10512.598, 395.717, 52895.494 25/02/24,13:49:23,13,06,1, 11.8,1,1, 6.128, 10512.620, 395.708, 52895.438 25/02/24,13:49:23,14,06,1, 11.8,1,1, 6.128, 10512.595, 395.753, 52895.471 25/02/24,13:49:23,15,06,1, 11.8,1,1, 6.128, 10512.616, 395.740, 52895.456 25/02/24,13:49:23,16,06,1, 11.8,1,1, 6.128, 10512.605, 395.779, 52895.537 25/02/24,13:49:23,17,06,1, 11.8,1,1, 6.128, 10512.605, 395.738, 52895.495 25/02/24,13:49:23,18,06,1, 11.8,1,1, 6.128, 10512.582, 395.756, 52895.538 25/02/24,13:49:23,19,06,1, 11.8,1,1, 6.128, 10512.587, 395.781, 52895.548 25/02/24,13:49:24,00,06,1, 11.9,1,1, 6.129, 10512.582, 395.781, 52895.548 25/02/24,13:49:24,01,06,1, 11.9,1,1, 6.129, 10512.597, 395.731, 52895.407 25/02/24,13:49:24,02,06,1, 11.9,1,1, 6.129, 10512.592, 395.705, 52895.428 25/02/24,13:49:24,03,06,1, 11.9,1,1, 6.129, 10512.562, 395.706, 52895.401 25/02/24,13:49:24,04,06,1, 11.9,1,1, 6.129, 10512.595, 395.743, 52895.476 25/02/24,13:49:24,05,06,1, 11.9,1,1, 6.129, 10512.595, 395.752, 52895.487 25/02/24,13:49:24,06,06,1, 11.9,1,1, 6.129, 10512.591, 395.727, 52895.463 25/02/24,13:49:24,07,06,1, 11.9,1,1, 6.129, 10512.590, 395.731, 52895.470 25/02/24,13:49:24,08,06,1, 11.9,1,1, 6.129, 10512.585, 395.730, 52895.517 25/02/24,13:49:24,09,06,1, 11.9,1,1, 6.129, 10512.583, 395.732, 52895.472 25/02/24,13:49:24,10,06,1, 11.9,1,1, 6.129, 10512.580, 395.725, 52895.489 25/02/24,13:49:24,11,06,1, 11.9,1,1, 6.129, 10512.589, 395.739, 52895.504 25/02/24,13:49:24,12,06,1, 11.9,1,1, 6.129, 10512.569, 395.733, 52895.528 25/02/24,13:49:24,13,06,1, 11.9,1,1, 6.129, 10512.582, 395.708, 52895.530 25/02/24,13:49:24,14,06,1, 11.9,1,1, 6.129, 10512.581, 395.707, 52895.487 25/02/24,13:49:24,15,06,1, 11.9,1,1, 6.129, 10512.599, 395.728, 52895.494 25/02/24,13:49:24,16,06,1, 11.9,1,1, 6.129, 10512.600, 395.716, 52895.430 25/02/24,13:49:24,17,06,1, 11.9,1,1, 6.129, 10512.602, 395.702, 52895.516 25/02/24,13:49:24,18,06,1, 11.9,1,1, 6.129, 10512.591, 395.710, 52895.503 25/02/24,13:49:24,19,06,1, 11.9,1,1, 6.129, 10512.592, 395.725, 52895.521 25/02/24,13:49:25,00,06,1, 11.9,1,1, 6.130, 10512.590, 395.725, 52895.521 25/02/24,13:49:25,01,06,1, 11.9,1,1, 6.130, 10512.584, 395.710, 52895.489 25/02/24,13:49:25,02,06,1, 11.9,1,1, 6.130, 10512.573, 395.731, 52895.462 25/02/24,13:49:25,03,06,1, 11.9,1,1, 6.130, 10512.581, 395.698, 52895.458 25/02/24,13:49:25,04,06,1, 11.9,1,1, 6.130, 10512.615, 395.710, 52895.469 25/02/24,13:49:25,05,06,1, 11.9,1,1, 6.130, 10512.586, 395.718, 52895.444 25/02/24,13:49:25,06,06,1, 11.9,1,1, 6.130, 10512.572, 395.713, 52895.551 25/02/24,13:49:25,07,06,1, 11.9,1,1, 6.130, 10512.594, 395.713, 52895.456 25/02/24,13:49:25,08,06,1, 11.9,1,1, 6.130, 10512.588, 395.685, 52895.518 25/02/24,13:49:25,09,06,1, 11.9,1,1, 6.130, 10512.599, 395.702, 52895.471 25/02/24,13:49:25,10,06,1, 11.9,1,1, 6.130, 10512.601, 395.731, 52895.514 25/02/24,13:49:25,11,06,1, 11.9,1,1, 6.130, 10512.592, 395.698, 52895.446 25/02/24,13:49:25,12,06,1, 11.9,1,1, 6.130, 10512.620, 395.695, 52895.480 25/02/24,13:49:25,13,06,1, 11.9,1,1, 6.130, 10512.609, 395.718, 52895.537 25/02/24,13:49:25,14,06,1, 11.9,1,1, 6.130, 10512.608, 395.698, 52895.509 25/02/24,13:49:25,15,06,1, 11.9,1,1, 6.130, 10512.608, 395.694, 52895.453 25/02/24,13:49:25,16,06,1, 11.9,1,1, 6.130, 10512.616, 395.696, 52895.544 25/02/24,13:49:25,17,06,1, 11.9,1,1, 6.130, 10512.620, 395.709, 52895.536 25/02/24,13:49:25,18,06,1, 11.9,1,1, 6.130, 10512.614, 395.698, 52895.526 25/02/24,13:49:25,19,06,1, 11.9,1,1, 6.130, 10512.587, 395.690, 52895.485 25/02/24,13:49:26,00,06,1, 11.9,1,1, 6.128, 10512.582, 395.690, 52895.485 25/02/24,13:49:26,01,06,1, 11.9,1,1, 6.128, 10512.596, 395.724, 52895.526 25/02/24,13:49:26,02,06,1, 11.9,1,1, 6.128, 10512.612, 395.694, 52895.535 25/02/24,13:49:26,03,06,1, 11.9,1,1, 6.128, 10512.601, 395.721, 52895.515 25/02/24,13:49:26,04,06,1, 11.9,1,1, 6.128, 10512.582, 395.696, 52895.476 25/02/24,13:49:26,05,06,1, 11.9,1,1, 6.128, 10512.607, 395.724, 52895.508 25/02/24,13:49:26,06,06,1, 11.9,1,1, 6.128, 10512.579, 395.679, 52895.520 25/02/24,13:49:26,07,06,1, 11.9,1,1, 6.128, 10512.592, 395.716, 52895.539 25/02/24,13:49:26,08,06,1, 11.9,1,1, 6.128, 10512.588, 395.718, 52895.505 25/02/24,13:49:26,09,06,1, 11.9,1,1, 6.128, 10512.588, 395.700, 52895.489 25/02/24,13:49:26,10,06,1, 11.9,1,1, 6.128, 10512.589, 395.685, 52895.489 25/02/24,13:49:26,11,06,1, 11.9,1,1, 6.128, 10512.580, 395.703, 52895.547 25/02/24,13:49:26,12,06,1, 11.9,1,1, 6.128, 10512.596, 395.724, 52895.598 25/02/24,13:49:26,13,06,1, 11.9,1,1, 6.128, 10512.578, 395.705, 52895.581 25/02/24,13:49:26,14,06,1, 11.9,1,1, 6.128, 10512.566, 395.713, 52895.557 25/02/24,13:49:26,15,06,1, 11.9,1,1, 6.128, 10512.576, 395.733, 52895.590 25/02/24,13:49:26,16,06,1, 11.9,1,1, 6.128, 10512.565, 395.713, 52895.498 25/02/24,13:49:26,17,06,1, 11.9,1,1, 6.128, 10512.582, 395.710, 52895.492 25/02/24,13:49:26,18,06,1, 11.9,1,1, 6.128, 10512.544, 395.704, 52895.376 25/02/24,13:49:26,19,06,1, 11.9,1,1, 6.128, 10512.592, 395.716, 52895.562 25/02/24,13:49:27,00,07,1, 11.9,1,1, 6.128, 10512.590, 395.716, 52895.562 25/02/24,13:49:27,01,07,1, 11.9,1,1, 6.128, 10512.590, 395.716, 52895.557 25/02/24,13:49:27,02,07,1, 11.9,1,1, 6.128, 10512.563, 395.691, 52895.522 25/02/24,13:49:27,03,07,1, 11.9,1,1, 6.128, 10512.561, 395.729, 52895.555 25/02/24,13:49:27,04,07,1, 11.9,1,1, 6.128, 10512.583, 395.684, 52895.518 25/02/24,13:49:27,05,07,1, 11.9,1,1, 6.128, 10512.561, 395.697, 52895.606 25/02/24,13:49:27,06,07,1, 11.9,1,1, 6.128, 10512.575, 395.690, 52895.475 25/02/24,13:49:27,07,07,1, 11.9,1,1, 6.128, 10512.582, 395.658, 52895.509 25/02/24,13:49:27,08,07,1, 11.9,1,1, 6.128, 10512.552, 395.693, 52895.554 25/02/24,13:49:27,09,07,1, 11.9,1,1, 6.128, 10512.586, 395.678, 52895.480 25/02/24,13:49:27,10,07,1, 11.9,1,1, 6.128, 10512.598, 395.671, 52895.502 25/02/24,13:49:27,11,07,1, 11.9,1,1, 6.128, 10512.586, 395.677, 52895.524 25/02/24,13:49:27,12,07,1, 11.9,1,1, 6.128, 10512.569, 395.682, 52895.546 25/02/24,13:49:27,13,07,1, 11.9,1,1, 6.128, 10512.569, 395.689, 52895.588 25/02/24,13:49:27,14,07,1, 11.9,1,1, 6.128, 10512.589, 395.676, 52895.535 25/02/24,13:49:27,15,07,1, 11.9,1,1, 6.128, 10512.561, 395.689, 52895.574 25/02/24,13:49:27,16,07,1, 11.9,1,1, 6.128, 10512.584, 395.685, 52895.535 25/02/24,13:49:27,17,07,1, 11.9,1,1, 6.128, 10512.573, 395.682, 52895.503 25/02/24,13:49:27,18,07,1, 11.9,1,1, 6.128, 10512.604, 395.686, 52895.550 25/02/24,13:49:27,19,07,1, 11.9,1,1, 6.128, 10512.584, 395.665, 52895.478 25/02/24,13:49:28,00,07,1, 11.9,1,1, 6.123, 10512.582, 395.665, 52895.478 25/02/24,13:49:28,01,07,1, 11.9,1,1, 6.123, 10512.573, 395.689, 52895.604 25/02/24,13:49:28,02,07,1, 11.9,1,1, 6.123, 10512.576, 395.658, 52895.521 25/02/24,13:49:28,03,07,1, 11.9,1,1, 6.123, 10512.590, 395.673, 52895.402 25/02/24,13:49:28,04,07,1, 11.9,1,1, 6.123, 10512.573, 395.683, 52895.560 25/02/24,13:49:28,05,07,1, 11.9,1,1, 6.123, 10512.558, 395.671, 52895.493 25/02/24,13:49:28,06,07,1, 11.9,1,1, 6.123, 10512.572, 395.696, 52895.521 25/02/24,13:49:28,07,07,1, 11.9,1,1, 6.123, 10512.569, 395.674, 52895.538 25/02/24,13:49:28,08,07,1, 11.9,1,1, 6.123, 10512.586, 395.677, 52895.515 25/02/24,13:49:28,09,07,1, 11.9,1,1, 6.123, 10512.594, 395.657, 52895.484 25/02/24,13:49:28,10,07,1, 11.9,1,1, 6.123, 10512.570, 395.683, 52895.503 25/02/24,13:49:28,11,07,1, 11.9,1,1, 6.123, 10512.601, 395.695, 52895.562 25/02/24,13:49:28,12,07,1, 11.9,1,1, 6.123, 10512.584, 395.684, 52895.566 25/02/24,13:49:28,13,07,1, 11.9,1,1, 6.123, 10512.589, 395.674, 52895.564 25/02/24,13:49:28,14,07,1, 11.9,1,1, 6.123, 10512.585, 395.698, 52895.589 25/02/24,13:49:28,15,07,1, 11.9,1,1, 6.123, 10512.592, 395.669, 52895.519 25/02/24,13:49:28,16,07,1, 11.9,1,1, 6.123, 10512.605, 395.664, 52895.574 25/02/24,13:49:28,17,07,1, 11.9,1,1, 6.123, 10512.583, 395.660, 52895.527 25/02/24,13:49:28,18,07,1, 11.9,1,1, 6.123, 10512.628, 395.673, 52895.435 25/02/24,13:49:28,19,07,1, 11.9,1,1, 6.123, 10512.588, 395.683, 52895.480 25/02/24,13:49:29,00,06,1, 11.9,1,1, 6.125, 10512.582, 395.683, 52895.480 25/02/24,13:49:29,01,06,1, 11.9,1,1, 6.125, 10512.606, 395.690, 52895.630 25/02/24,13:49:29,02,06,1, 11.9,1,1, 6.125, 10512.610, 395.691, 52895.525 25/02/24,13:49:29,03,06,1, 11.9,1,1, 6.125, 10512.590, 395.690, 52895.534 25/02/24,13:49:29,04,06,1, 11.9,1,1, 6.125, 10512.596, 395.704, 52895.647 25/02/24,13:49:29,05,06,1, 11.9,1,1, 6.125, 10512.602, 395.681, 52895.614 25/02/24,13:49:29,06,06,1, 11.9,1,1, 6.125, 10512.613, 395.673, 52895.532 25/02/24,13:49:29,07,06,1, 11.9,1,1, 6.125, 10512.612, 395.671, 52895.521 25/02/24,13:49:29,08,06,1, 11.9,1,1, 6.125, 10512.594, 395.680, 52895.588 25/02/24,13:49:29,09,06,1, 11.9,1,1, 6.125, 10512.593, 395.680, 52895.573 25/02/24,13:49:29,10,06,1, 11.9,1,1, 6.125, 10512.599, 395.675, 52895.523 25/02/24,13:49:29,11,06,1, 11.9,1,1, 6.125, 10512.623, 395.700, 52895.554 25/02/24,13:49:29,12,06,1, 11.9,1,1, 6.125, 10512.620, 395.687, 52895.538 25/02/24,13:49:29,13,06,1, 11.9,1,1, 6.125, 10512.647, 395.661, 52895.541 25/02/24,13:49:29,14,06,1, 11.9,1,1, 6.125, 10512.608, 395.698, 52895.596 25/02/24,13:49:29,15,06,1, 11.9,1,1, 6.125, 10512.592, 395.689, 52895.605 25/02/24,13:49:29,16,06,1, 11.9,1,1, 6.125, 10512.629, 395.687, 52895.618 25/02/24,13:49:29,17,06,1, 11.9,1,1, 6.125, 10512.625, 395.686, 52895.595 25/02/24,13:49:29,18,06,1, 11.9,1,1, 6.125, 10512.621, 395.697, 52895.640 25/02/24,13:49:29,19,06,1, 11.9,1,1, 6.125, 10512.606, 395.697, 52895.640 25/02/24,13:49:30,00,06,1, 11.9,1,1, 6.126, 10512.599, 395.697, 52895.640 25/02/24,13:49:30,01,06,1, 11.9,1,1, 6.126, 10512.592, 395.680, 52895.561 25/02/24,13:49:30,02,06,1, 11.9,1,1, 6.126, 10512.607, 395.681, 52895.670 25/02/24,13:49:30,03,06,1, 11.9,1,1, 6.126, 10512.593, 395.666, 52895.627 25/02/24,13:49:30,04,06,1, 11.9,1,1, 6.126, 10512.575, 395.675, 52895.554 25/02/24,13:49:30,05,06,1, 11.9,1,1, 6.126, 10512.591, 395.676, 52895.569 25/02/24,13:49:30,06,06,1, 11.9,1,1, 6.126, 10512.602, 395.673, 52895.545 25/02/24,13:49:30,07,06,1, 11.9,1,1, 6.126, 10512.579, 395.675, 52895.493 25/02/24,13:49:30,08,06,1, 11.9,1,1, 6.126, 10512.590, 395.645, 52895.512 25/02/24,13:49:30,09,06,1, 11.9,1,1, 6.126, 10512.595, 395.680, 52895.562 25/02/24,13:49:30,10,06,1, 11.9,1,1, 6.126, 10512.594, 395.634, 52895.532 25/02/24,13:49:30,11,06,1, 11.9,1,1, 6.126, 10512.601, 395.668, 52895.573 25/02/24,13:49:30,12,06,1, 11.9,1,1, 6.126, 10512.602, 395.662, 52895.547 25/02/24,13:49:30,13,06,1, 11.9,1,1, 6.126, 10512.590, 395.656, 52895.531 25/02/24,13:49:30,14,06,1, 11.9,1,1, 6.126, 10512.587, 395.647, 52895.574 25/02/24,13:49:30,15,06,1, 11.9,1,1, 6.126, 10512.574, 395.663, 52895.619 25/02/24,13:49:30,16,06,1, 11.9,1,1, 6.126, 10512.555, 395.661, 52895.609 25/02/24,13:49:30,17,06,1, 11.9,1,1, 6.126, 10512.557, 395.677, 52895.574 25/02/24,13:49:30,18,06,1, 11.9,1,1, 6.126, 10512.572, 395.650, 52895.528 25/02/24,13:49:30,19,06,1, 11.9,1,1, 6.126, 10512.571, 395.655, 52895.496 25/02/24,13:49:31,00,05,1, 11.9,1,1, 6.126, 10512.565, 395.655, 52895.496 25/02/24,13:49:31,01,05,1, 11.9,1,1, 6.126, 10512.577, 395.665, 52895.510 25/02/24,13:49:31,02,05,1, 11.9,1,1, 6.126, 10512.565, 395.642, 52895.546 25/02/24,13:49:31,03,05,1, 11.9,1,1, 6.126, 10512.581, 395.642, 52895.565 25/02/24,13:49:31,04,05,1, 11.9,1,1, 6.126, 10512.561, 395.629, 52895.614 25/02/24,13:49:31,05,05,1, 11.9,1,1, 6.126, 10512.570, 395.655, 52895.564 25/02/24,13:49:31,06,05,1, 11.9,1,1, 6.126, 10512.570, 395.625, 52895.556 25/02/24,13:49:31,07,05,1, 11.9,1,1, 6.126, 10512.603, 395.665, 52895.614 25/02/24,13:49:31,08,05,1, 11.9,1,1, 6.126, 10512.570, 395.650, 52895.577 25/02/24,13:49:31,09,05,1, 11.9,1,1, 6.126, 10512.557, 395.652, 52895.634 25/02/24,13:49:31,10,05,1, 11.9,1,1, 6.126, 10512.580, 395.680, 52895.542 25/02/24,13:49:31,11,05,1, 11.9,1,1, 6.126, 10512.597, 395.636, 52895.520 25/02/24,13:49:31,12,05,1, 11.9,1,1, 6.126, 10512.590, 395.652, 52895.551 25/02/24,13:49:31,13,05,1, 11.9,1,1, 6.126, 10512.594, 395.679, 52895.558 25/02/24,13:49:31,14,05,1, 11.9,1,1, 6.126, 10512.597, 395.643, 52895.504 25/02/24,13:49:31,15,05,1, 11.9,1,1, 6.126, 10512.594, 395.670, 52895.590 25/02/24,13:49:31,16,05,1, 11.9,1,1, 6.126, 10512.595, 395.655, 52895.597 25/02/24,13:49:31,17,05,1, 11.9,1,1, 6.126, 10512.588, 395.651, 52895.612 25/02/24,13:49:31,18,05,1, 11.9,1,1, 6.126, 10512.591, 395.655, 52895.629 25/02/24,13:49:31,19,05,1, 11.9,1,1, 6.126, 10512.589, 395.649, 52895.653 25/02/24,13:49:32,00,05,1, 11.9,1,1, 6.128, 10512.582, 395.649, 52895.653 25/02/24,13:49:32,01,05,1, 11.9,1,1, 6.128, 10512.601, 395.654, 52895.608 25/02/24,13:49:32,02,05,1, 11.9,1,1, 6.128, 10512.608, 395.639, 52895.582 25/02/24,13:49:32,03,05,1, 11.9,1,1, 6.128, 10512.595, 395.653, 52895.560 25/02/24,13:49:32,04,05,1, 11.9,1,1, 6.128, 10512.603, 395.636, 52895.554 25/02/24,13:49:32,05,05,1, 11.9,1,1, 6.128, 10512.607, 395.651, 52895.542 25/02/24,13:49:32,06,05,1, 11.9,1,1, 6.128, 10512.583, 395.649, 52895.628 25/02/24,13:49:32,07,05,1, 11.9,1,1, 6.128, 10512.594, 395.649, 52895.600 25/02/24,13:49:32,08,05,1, 11.9,1,1, 6.128, 10512.597, 395.630, 52895.660 25/02/24,13:49:32,09,05,1, 11.9,1,1, 6.128, 10512.559, 395.628, 52895.593 25/02/24,13:49:32,10,05,1, 11.9,1,1, 6.128, 10512.590, 395.651, 52895.612 25/02/24,13:49:32,11,05,1, 11.9,1,1, 6.128, 10512.543, 395.647, 52895.590 25/02/24,13:49:32,12,05,1, 11.9,1,1, 6.128, 10512.562, 395.655, 52895.615 25/02/24,13:49:32,13,05,1, 11.9,1,1, 6.128, 10512.581, 395.631, 52895.606 25/02/24,13:49:32,14,05,1, 11.9,1,1, 6.128, 10512.571, 395.629, 52895.613 25/02/24,13:49:32,15,05,1, 11.9,1,1, 6.128, 10512.573, 395.636, 52895.566 25/02/24,13:49:32,16,05,1, 11.9,1,1, 6.128, 10512.607, 395.638, 52895.701 25/02/24,13:49:32,17,05,1, 11.9,1,1, 6.128, 10512.584, 395.633, 52895.664 25/02/24,13:49:32,18,05,1, 11.9,1,1, 6.128, 10512.580, 395.632, 52895.666 25/02/24,13:49:32,19,05,1, 11.9,1,1, 6.128, 10512.554, 395.617, 52895.612 25/02/24,13:49:33,00,05,1, 11.9,1,1, 6.127, 10512.549, 395.617, 52895.612 25/02/24,13:49:33,01,05,1, 11.9,1,1, 6.127, 10512.564, 395.613, 52895.542 25/02/24,13:49:33,02,05,1, 11.9,1,1, 6.127, 10512.552, 395.602, 52895.618 25/02/24,13:49:33,03,05,1, 11.9,1,1, 6.127, 10512.557, 395.600, 52895.391 25/02/24,13:49:33,04,05,1, 11.9,1,1, 6.127, 10512.554, 395.614, 52895.647 25/02/24,13:49:33,05,05,1, 11.9,1,1, 6.127, 10512.575, 395.605, 52895.593 25/02/24,13:49:33,06,05,1, 11.9,1,1, 6.127, 10512.558, 395.625, 52895.564 25/02/24,13:49:33,07,05,1, 11.9,1,1, 6.127, 10512.570, 395.628, 52895.576 25/02/24,13:49:33,08,05,1, 11.9,1,1, 6.127, 10512.524, 395.637, 52895.632 25/02/24,13:49:33,09,05,1, 11.9,1,1, 6.127, 10512.545, 395.618, 52895.566 25/02/24,13:49:33,10,05,1, 11.9,1,1, 6.127, 10512.526, 395.595, 52895.672 25/02/24,13:49:33,11,05,1, 11.9,1,1, 6.127, 10512.544, 395.599, 52895.629 25/02/24,13:49:33,12,05,1, 11.9,1,1, 6.127, 10512.549, 395.610, 52895.608 25/02/24,13:49:33,13,05,1, 11.9,1,1, 6.127, 10512.555, 395.606, 52895.611 25/02/24,13:49:33,14,05,1, 11.9,1,1, 6.127, 10512.527, 395.617, 52895.605 25/02/24,13:49:33,15,05,1, 11.9,1,1, 6.127, 10512.555, 395.601, 52895.605 25/02/24,13:49:33,16,05,1, 11.9,1,1, 6.127, 10512.535, 395.622, 52895.542 25/02/24,13:49:33,17,05,1, 11.9,1,1, 6.127, 10512.516, 395.614, 52895.773 25/02/24,13:49:33,18,05,1, 11.9,1,1, 6.127, 10512.537, 395.615, 52895.710 25/02/24,13:49:33,19,05,1, 11.9,1,1, 6.127, 10512.543, 395.600, 52895.572 25/02/24,13:49:34,00,05,1, 11.9,1,1, 6.126, 10512.540, 395.600, 52895.572 25/02/24,13:49:34,01,05,1, 11.9,1,1, 6.126, 10512.544, 395.577, 52895.530 25/02/24,13:49:34,02,05,1, 11.9,1,1, 6.126, 10512.558, 395.595, 52895.587 25/02/24,13:49:34,03,05,1, 11.9,1,1, 6.126, 10512.543, 395.570, 52895.634 25/02/24,13:49:34,04,05,1, 11.9,1,1, 6.126, 10512.535, 395.593, 52895.649 25/02/24,13:49:34,05,05,1, 11.9,1,1, 6.126, 10512.538, 395.580, 52895.586 25/02/24,13:49:34,06,05,1, 11.9,1,1, 6.126, 10512.530, 395.576, 52895.628 25/02/24,13:49:34,07,05,1, 11.9,1,1, 6.126, 10512.539, 395.583, 52895.544 25/02/24,13:49:34,08,05,1, 11.9,1,1, 6.126, 10512.554, 395.574, 52895.574 25/02/24,13:49:34,09,05,1, 11.9,1,1, 6.126, 10512.526, 395.579, 52895.559 25/02/24,13:49:34,10,05,1, 11.9,1,1, 6.126, 10512.552, 395.584, 52895.535 25/02/24,13:49:34,11,05,1, 11.9,1,1, 6.126, 10512.537, 395.550, 52895.558 25/02/24,13:49:34,12,05,1, 11.9,1,1, 6.126, 10512.544, 395.581, 52895.619 25/02/24,13:49:34,13,05,1, 11.9,1,1, 6.126, 10512.540, 395.571, 52895.555 25/02/24,13:49:34,14,05,1, 11.9,1,1, 6.126, 10512.554, 395.578, 52895.651 25/02/24,13:49:34,15,05,1, 11.9,1,1, 6.126, 10512.544, 395.569, 52895.591 25/02/24,13:49:34,16,05,1, 11.9,1,1, 6.126, 10512.536, 395.577, 52895.593 25/02/24,13:49:34,17,05,1, 11.9,1,1, 6.126, 10512.547, 395.576, 52895.624 25/02/24,13:49:34,18,05,1, 11.9,1,1, 6.126, 10512.551, 395.569, 52895.649 25/02/24,13:49:34,19,05,1, 11.9,1,1, 6.126, 10512.535, 395.575, 52895.630 25/02/24,13:49:35,00,05,1, 11.9,1,1, 6.126, 10512.532, 395.575, 52895.630 25/02/24,13:49:35,01,05,1, 11.9,1,1, 6.126, 10512.555, 395.551, 52895.593 25/02/24,13:49:35,02,05,1, 11.9,1,1, 6.126, 10512.555, 395.570, 52895.622 25/02/24,13:49:35,03,05,1, 11.9,1,1, 6.126, 10512.550, 395.564, 52895.636 25/02/24,13:49:35,04,05,1, 11.9,1,1, 6.126, 10512.535, 395.559, 52895.655 25/02/24,13:49:35,05,05,1, 11.9,1,1, 6.126, 10512.513, 395.551, 52895.661 25/02/24,13:49:35,06,05,1, 11.9,1,1, 6.126, 10512.534, 395.528, 52895.609 25/02/24,13:49:35,07,05,1, 11.9,1,1, 6.126, 10512.508, 395.553, 52895.643 25/02/24,13:49:35,08,05,1, 11.9,1,1, 6.126, 10512.529, 395.551, 52895.527 25/02/24,13:49:35,09,05,1, 11.9,1,1, 6.126, 10512.534, 395.562, 52895.651 25/02/24,13:49:35,10,05,1, 11.9,1,1, 6.126, 10512.547, 395.544, 52895.605 25/02/24,13:49:35,11,05,1, 11.9,1,1, 6.126, 10512.517, 395.516, 52895.608 25/02/24,13:49:35,12,05,1, 11.9,1,1, 6.126, 10512.514, 395.529, 52895.592 25/02/24,13:49:35,13,05,1, 11.9,1,1, 6.126, 10512.519, 395.535, 52895.628 25/02/24,13:49:35,14,05,1, 11.9,1,1, 6.126, 10512.491, 395.527, 52895.614 25/02/24,13:49:35,15,05,1, 11.9,1,1, 6.126, 10512.506, 395.530, 52895.538 25/02/24,13:49:35,16,05,1, 11.9,1,1, 6.126, 10512.542, 395.524, 52895.554 25/02/24,13:49:35,17,05,1, 11.9,1,1, 6.126, 10512.506, 395.557, 52895.619 25/02/24,13:49:35,18,05,1, 11.9,1,1, 6.126, 10512.539, 395.537, 52895.587 25/02/24,13:49:35,19,05,1, 11.9,1,1, 6.126, 10512.528, 395.538, 52895.623 25/02/24,13:49:36,00,05,1, 11.9,1,1, 6.126, 10512.524, 395.538, 52895.623 25/02/24,13:49:36,01,05,1, 11.9,1,1, 6.126, 10512.514, 395.547, 52895.561 25/02/24,13:49:36,02,05,1, 11.9,1,1, 6.126, 10512.520, 395.533, 52895.566 25/02/24,13:49:36,03,05,1, 11.9,1,1, 6.126, 10512.504, 395.551, 52895.690 25/02/24,13:49:36,04,05,1, 11.9,1,1, 6.126, 10512.508, 395.531, 52895.684 25/02/24,13:49:36,05,05,1, 11.9,1,1, 6.126, 10512.509, 395.537, 52895.653 25/02/24,13:49:36,06,05,1, 11.9,1,1, 6.126, 10512.492, 395.541, 52895.599 25/02/24,13:49:36,07,05,1, 11.9,1,1, 6.126, 10512.496, 395.511, 52895.631 25/02/24,13:49:36,08,05,1, 11.9,1,1, 6.126, 10512.502, 395.529, 52895.562 25/02/24,13:49:36,09,05,1, 11.9,1,1, 6.126, 10512.486, 395.521, 52895.571 25/02/24,13:49:36,10,05,1, 11.9,1,1, 6.126, 10512.484, 395.534, 52895.610 25/02/24,13:49:36,11,05,1, 11.9,1,1, 6.126, 10512.516, 395.560, 52895.626 25/02/24,13:49:36,12,05,1, 11.9,1,1, 6.126, 10512.504, 395.534, 52895.653 25/02/24,13:49:36,13,05,1, 11.9,1,1, 6.126, 10512.520, 395.536, 52895.683 25/02/24,13:49:36,14,05,1, 11.9,1,1, 6.126, 10512.515, 395.498, 52895.657 25/02/24,13:49:36,15,05,1, 11.9,1,1, 6.126, 10512.512, 395.508, 52895.614 25/02/24,13:49:36,16,05,1, 11.9,1,1, 6.126, 10512.487, 395.511, 52895.607 25/02/24,13:49:36,17,05,1, 11.9,1,1, 6.126, 10512.528, 395.522, 52895.598 25/02/24,13:49:36,18,05,1, 11.9,1,1, 6.126, 10512.534, 395.533, 52895.633 25/02/24,13:49:36,19,05,1, 11.9,1,1, 6.126, 10512.524, 395.508, 52895.653 25/02/24,13:49:37,00,06,1, 11.9,1,1, 6.127, 10512.524, 395.508, 52895.653 25/02/24,13:49:37,01,06,1, 11.9,1,1, 6.127, 10512.517, 395.521, 52895.593 25/02/24,13:49:37,02,06,1, 11.9,1,1, 6.127, 10512.527, 395.520, 52895.640 25/02/24,13:49:37,03,06,1, 11.9,1,1, 6.127, 10512.534, 395.495, 52895.553 25/02/24,13:49:37,04,06,1, 11.9,1,1, 6.127, 10512.553, 395.500, 52895.566 25/02/24,13:49:37,05,06,1, 11.9,1,1, 6.127, 10512.525, 395.504, 52895.680 25/02/24,13:49:37,06,06,1, 11.9,1,1, 6.127, 10512.520, 395.517, 52895.624 25/02/24,13:49:37,07,06,1, 11.9,1,1, 6.127, 10512.540, 395.492, 52895.599 25/02/24,13:49:37,08,06,1, 11.9,1,1, 6.127, 10512.545, 395.510, 52895.671 25/02/24,13:49:37,09,06,1, 11.9,1,1, 6.127, 10512.554, 395.507, 52895.633 25/02/24,13:49:37,10,06,1, 11.9,1,1, 6.127, 10512.544, 395.505, 52895.630 25/02/24,13:49:37,11,06,1, 11.9,1,1, 6.127, 10512.540, 395.509, 52895.585 25/02/24,13:49:37,12,06,1, 11.9,1,1, 6.127, 10512.539, 395.510, 52895.624 25/02/24,13:49:37,13,06,1, 11.9,1,1, 6.127, 10512.552, 395.498, 52895.597 25/02/24,13:49:37,14,06,1, 11.9,1,1, 6.127, 10512.564, 395.513, 52895.676 25/02/24,13:49:37,15,06,1, 11.9,1,1, 6.127, 10512.542, 395.494, 52895.649 25/02/24,13:49:37,16,06,1, 11.9,1,1, 6.127, 10512.519, 395.496, 52895.698 25/02/24,13:49:37,17,06,1, 11.9,1,1, 6.127, 10512.556, 395.471, 52895.552 25/02/24,13:49:37,18,06,1, 11.9,1,1, 6.127, 10512.558, 395.490, 52895.657 25/02/24,13:49:37,19,06,1, 11.9,1,1, 6.127, 10512.560, 395.481, 52895.631 25/02/24,13:49:38,00,06,1, 11.9,1,1, 6.130, 10512.557, 395.481, 52895.631 25/02/24,13:49:38,01,06,1, 11.9,1,1, 6.130, 10512.567, 395.474, 52895.577 25/02/24,13:49:38,02,06,1, 11.9,1,1, 6.130, 10512.566, 395.456, 52895.654 25/02/24,13:49:38,03,06,1, 11.9,1,1, 6.130, 10512.550, 395.439, 52895.619 25/02/24,13:49:38,04,06,1, 11.9,1,1, 6.130, 10512.547, 395.466, 52895.696 25/02/24,13:49:38,05,06,1, 11.9,1,1, 6.130, 10512.551, 395.453, 52895.633 25/02/24,13:49:38,06,06,1, 11.9,1,1, 6.130, 10512.527, 395.452, 52895.582 25/02/24,13:49:38,07,06,1, 11.9,1,1, 6.130, 10512.562, 395.434, 52895.604 25/02/24,13:49:38,08,06,1, 11.9,1,1, 6.130, 10512.555, 395.416, 52895.605 25/02/24,13:49:38,09,06,1, 11.9,1,1, 6.130, 10512.547, 395.437, 52895.609 25/02/24,13:49:38,10,06,1, 11.9,1,1, 6.130, 10512.540, 395.442, 52895.631 25/02/24,13:49:38,11,06,1, 11.9,1,1, 6.130, 10512.551, 395.420, 52895.656 25/02/24,13:49:38,12,06,1, 11.9,1,1, 6.130, 10512.550, 395.453, 52895.652 25/02/24,13:49:38,13,06,1, 11.9,1,1, 6.130, 10512.564, 395.448, 52895.639 25/02/24,13:49:38,14,06,1, 11.9,1,1, 6.130, 10512.529, 395.452, 52895.678 25/02/24,13:49:38,15,06,1, 11.9,1,1, 6.130, 10512.543, 395.455, 52895.624 25/02/24,13:49:38,16,06,1, 11.9,1,1, 6.130, 10512.532, 395.414, 52895.673 25/02/24,13:49:38,17,06,1, 11.9,1,1, 6.130, 10512.531, 395.457, 52895.701 25/02/24,13:49:38,18,06,1, 11.9,1,1, 6.130, 10512.542, 395.451, 52895.644 25/02/24,13:49:38,19,06,1, 11.9,1,1, 6.130, 10512.544, 395.447, 52895.656 25/02/24,13:49:39,00,06,1, 11.9,1,1, 6.125, 10512.540, 395.447, 52895.656 25/02/24,13:49:39,01,06,1, 11.9,1,1, 6.125, 10512.536, 395.439, 52895.558 25/02/24,13:49:39,02,06,1, 11.9,1,1, 6.125, 10512.544, 395.452, 52895.622 25/02/24,13:49:39,03,06,1, 11.9,1,1, 6.125, 10512.526, 395.462, 52895.632 25/02/24,13:49:39,04,06,1, 11.9,1,1, 6.125, 10512.538, 395.451, 52895.645 25/02/24,13:49:39,05,06,1, 11.9,1,1, 6.125, 10512.544, 395.453, 52895.562 25/02/24,13:49:39,06,06,1, 11.9,1,1, 6.125, 10512.540, 395.460, 52895.629 25/02/24,13:49:39,07,06,1, 11.9,1,1, 6.125, 10512.535, 395.447, 52895.562 25/02/24,13:49:39,08,06,1, 11.9,1,1, 6.125, 10512.550, 395.464, 52895.705 25/02/24,13:49:39,09,06,1, 11.9,1,1, 6.125, 10512.525, 395.446, 52895.680 25/02/24,13:49:39,10,06,1, 11.9,1,1, 6.125, 10512.552, 395.443, 52895.618 25/02/24,13:49:39,11,06,1, 11.9,1,1, 6.125, 10512.512, 395.426, 52895.668 25/02/24,13:49:39,12,06,1, 11.9,1,1, 6.125, 10512.516, 395.449, 52895.584 25/02/24,13:49:39,13,06,1, 11.9,1,1, 6.125, 10512.539, 395.449, 52895.636 25/02/24,13:49:39,14,06,1, 11.9,1,1, 6.125, 10512.531, 395.412, 52895.618 25/02/24,13:49:39,15,06,1, 11.9,1,1, 6.125, 10512.538, 395.443, 52895.707 25/02/24,13:49:39,16,06,1, 11.9,1,1, 6.125, 10512.526, 395.439, 52895.665 25/02/24,13:49:39,17,06,1, 11.9,1,1, 6.125, 10512.539, 395.405, 52895.615 25/02/24,13:49:39,18,06,1, 11.9,1,1, 6.125, 10512.557, 395.420, 52895.623 25/02/24,13:49:39,19,06,1, 11.9,1,1, 6.125, 10512.539, 395.439, 52895.629 25/02/24,13:49:40,00,06,1, 11.9,1,1, 6.123, 10512.532, 395.439, 52895.629 25/02/24,13:49:40,01,06,1, 11.9,1,1, 6.123, 10512.559, 395.434, 52895.698 25/02/24,13:49:40,02,06,1, 11.9,1,1, 6.123, 10512.536, 395.400, 52895.644 25/02/24,13:49:40,03,06,1, 11.9,1,1, 6.123, 10512.577, 395.428, 52895.683 25/02/24,13:49:40,04,06,1, 11.9,1,1, 6.123, 10512.553, 395.412, 52895.602 25/02/24,13:49:40,05,06,1, 11.9,1,1, 6.123, 10512.543, 395.377, 52895.573 25/02/24,13:49:40,06,06,1, 11.9,1,1, 6.123, 10512.608, 395.403, 52895.621 25/02/24,13:49:40,07,06,1, 11.9,1,1, 6.123, 10512.584, 395.377, 52895.575 25/02/24,13:49:40,08,06,1, 11.9,1,1, 6.123, 10512.559, 395.393, 52895.694 25/02/24,13:49:40,09,06,1, 11.9,1,1, 6.123, 10512.584, 395.373, 52895.627 25/02/24,13:49:40,10,06,1, 11.9,1,1, 6.123, 10512.582, 395.362, 52895.623 25/02/24,13:49:40,11,06,1, 11.9,1,1, 6.123, 10512.570, 395.407, 52895.589 25/02/24,13:49:40,12,06,1, 11.9,1,1, 6.123, 10512.550, 395.350, 52895.610 25/02/24,13:49:40,13,06,1, 11.9,1,1, 6.123, 10512.568, 395.380, 52895.609 25/02/24,13:49:40,14,06,1, 11.9,1,1, 6.123, 10512.563, 395.375, 52895.624 25/02/24,13:49:40,15,06,1, 11.9,1,1, 6.123, 10512.555, 395.368, 52895.675 25/02/24,13:49:40,16,06,1, 11.9,1,1, 6.123, 10512.541, 395.387, 52895.735 25/02/24,13:49:40,17,06,1, 11.9,1,1, 6.123, 10512.555, 395.356, 52895.684 25/02/24,13:49:40,18,06,1, 11.9,1,1, 6.123, 10512.558, 395.365, 52895.612 25/02/24,13:49:40,19,06,1, 11.9,1,1, 6.123, 10512.576, 395.359, 52895.704 25/02/24,13:49:41,00,06,1, 11.9,1,1, 6.127, 10512.574, 395.359, 52895.704 25/02/24,13:49:41,01,06,1, 11.9,1,1, 6.127, 10512.551, 395.364, 52895.634 25/02/24,13:49:41,02,06,1, 11.9,1,1, 6.127, 10512.547, 395.353, 52895.628 25/02/24,13:49:41,03,06,1, 11.9,1,1, 6.127, 10512.557, 395.358, 52895.616 25/02/24,13:49:41,04,06,1, 11.9,1,1, 6.127, 10512.561, 395.357, 52895.672 25/02/24,13:49:41,05,06,1, 11.9,1,1, 6.127, 10512.534, 395.366, 52895.553 25/02/24,13:49:41,06,06,1, 11.9,1,1, 6.127, 10512.519, 395.392, 52895.632 25/02/24,13:49:41,07,06,1, 11.9,1,1, 6.127, 10512.534, 395.372, 52895.600 25/02/24,13:49:41,08,06,1, 11.9,1,1, 6.127, 10512.530, 395.361, 52895.624 25/02/24,13:49:41,09,06,1, 11.9,1,1, 6.127, 10512.524, 395.388, 52895.658 25/02/24,13:49:41,10,06,1, 11.9,1,1, 6.127, 10512.543, 395.373, 52895.714 25/02/24,13:49:41,11,06,1, 11.9,1,1, 6.127, 10512.550, 395.400, 52895.756 25/02/24,13:49:41,12,06,1, 11.9,1,1, 6.127, 10512.549, 395.386, 52895.673 25/02/24,13:49:41,13,06,1, 11.9,1,1, 6.127, 10512.538, 395.368, 52895.685 25/02/24,13:49:41,14,06,1, 11.9,1,1, 6.127, 10512.551, 395.359, 52895.689 25/02/24,13:49:41,15,06,1, 11.9,1,1, 6.127, 10512.546, 395.365, 52895.645 25/02/24,13:49:41,16,06,1, 11.9,1,1, 6.127, 10512.537, 395.386, 52895.767 25/02/24,13:49:41,17,06,1, 11.9,1,1, 6.127, 10512.557, 395.361, 52895.676 25/02/24,13:49:41,18,06,1, 11.9,1,1, 6.127, 10512.518, 395.354, 52895.732 25/02/24,13:49:41,19,06,1, 11.9,1,1, 6.127, 10512.569, 395.365, 52895.696 25/02/24,13:49:42,00,06,1, 11.9,1,1, 6.130, 10512.565, 395.365, 52895.696 25/02/24,13:49:42,01,06,1, 11.9,1,1, 6.130, 10512.563, 395.366, 52895.631 25/02/24,13:49:42,02,06,1, 11.9,1,1, 6.130, 10512.555, 395.380, 52895.678 25/02/24,13:49:42,03,06,1, 11.9,1,1, 6.130, 10512.540, 395.367, 52895.706 25/02/24,13:49:42,04,06,1, 11.9,1,1, 6.130, 10512.524, 395.373, 52895.743 25/02/24,13:49:42,05,06,1, 11.9,1,1, 6.130, 10512.537, 395.383, 52895.701 25/02/24,13:49:42,06,06,1, 11.9,1,1, 6.130, 10512.547, 395.385, 52895.605 25/02/24,13:49:42,07,06,1, 11.9,1,1, 6.130, 10512.558, 395.400, 52895.724 25/02/24,13:49:42,08,06,1, 11.9,1,1, 6.130, 10512.530, 395.384, 52895.683 25/02/24,13:49:42,09,06,1, 11.9,1,1, 6.130, 10512.555, 395.367, 52895.649 25/02/24,13:49:42,10,06,1, 11.9,1,1, 6.130, 10512.582, 395.395, 52895.641 25/02/24,13:49:42,11,06,1, 11.9,1,1, 6.130, 10512.564, 395.364, 52895.645 25/02/24,13:49:42,12,06,1, 11.9,1,1, 6.130, 10512.542, 395.369, 52895.666 25/02/24,13:49:42,13,06,1, 11.9,1,1, 6.130, 10512.565, 395.381, 52895.604 25/02/24,13:49:42,14,06,1, 11.9,1,1, 6.130, 10512.581, 395.352, 52895.631 25/02/24,13:49:42,15,06,1, 11.9,1,1, 6.130, 10512.572, 395.386, 52895.729 25/02/24,13:49:42,16,06,1, 11.9,1,1, 6.130, 10512.575, 395.354, 52895.700 25/02/24,13:49:42,17,06,1, 11.9,1,1, 6.130, 10512.578, 395.351, 52895.688 25/02/24,13:49:42,18,06,1, 11.9,1,1, 6.130, 10512.530, 395.361, 52895.669 25/02/24,13:49:42,19,06,1, 11.9,1,1, 6.130, 10512.551, 395.356, 52895.716 25/02/24,13:49:43,00,06,1, 12.0,1,1, 6.125, 10512.549, 395.356, 52895.716 25/02/24,13:49:43,01,06,1, 12.0,1,1, 6.125, 10512.558, 395.353, 52895.674 25/02/24,13:49:43,02,06,1, 12.0,1,1, 6.125, 10512.559, 395.361, 52895.700 25/02/24,13:49:43,03,06,1, 12.0,1,1, 6.125, 10512.563, 395.339, 52895.692 25/02/24,13:49:43,04,06,1, 12.0,1,1, 6.125, 10512.586, 395.345, 52895.699 25/02/24,13:49:43,05,06,1, 12.0,1,1, 6.125, 10512.553, 395.339, 52895.676 25/02/24,13:49:43,06,06,1, 12.0,1,1, 6.125, 10512.559, 395.344, 52895.684 25/02/24,13:49:43,07,06,1, 12.0,1,1, 6.125, 10512.561, 395.321, 52895.643 25/02/24,13:49:43,08,06,1, 12.0,1,1, 6.125, 10512.570, 395.324, 52895.748 25/02/24,13:49:43,09,06,1, 12.0,1,1, 6.125, 10512.563, 395.332, 52895.702 25/02/24,13:49:43,10,06,1, 12.0,1,1, 6.125, 10512.565, 395.352, 52895.767 25/02/24,13:49:43,11,06,1, 12.0,1,1, 6.125, 10512.566, 395.344, 52895.716 25/02/24,13:49:43,12,06,1, 12.0,1,1, 6.125, 10512.607, 395.330, 52895.680 25/02/24,13:49:43,13,06,1, 12.0,1,1, 6.125, 10512.563, 395.331, 52895.716 25/02/24,13:49:43,14,06,1, 12.0,1,1, 6.125, 10512.571, 395.318, 52895.712 25/02/24,13:49:43,15,06,1, 12.0,1,1, 6.125, 10512.557, 395.324, 52895.625 25/02/24,13:49:43,16,06,1, 12.0,1,1, 6.125, 10512.592, 395.322, 52895.754 25/02/24,13:49:43,17,06,1, 12.0,1,1, 6.125, 10512.563, 395.330, 52895.712 25/02/24,13:49:43,18,06,1, 12.0,1,1, 6.125, 10512.590, 395.316, 52895.701 25/02/24,13:49:43,19,06,1, 12.0,1,1, 6.125, 10512.606, 395.345, 52895.696 25/02/24,13:49:44,00,06,1, 11.9,1,1, 6.126, 10512.599, 395.345, 52895.696 25/02/24,13:49:44,01,06,1, 11.9,1,1, 6.126, 10512.579, 395.323, 52895.678 25/02/24,13:49:44,02,06,1, 11.9,1,1, 6.126, 10512.583, 395.318, 52895.631 25/02/24,13:49:44,03,06,1, 11.9,1,1, 6.126, 10512.565, 395.331, 52895.618 25/02/24,13:49:44,04,06,1, 11.9,1,1, 6.126, 10512.563, 395.345, 52895.661 25/02/24,13:49:44,05,06,1, 11.9,1,1, 6.126, 10512.566, 395.327, 52895.642 25/02/24,13:49:44,06,06,1, 11.9,1,1, 6.126, 10512.546, 395.368, 52895.678 25/02/24,13:49:44,07,06,1, 11.9,1,1, 6.126, 10512.575, 395.337, 52895.690 25/02/24,13:49:44,08,06,1, 11.9,1,1, 6.126, 10512.590, 395.349, 52895.683 25/02/24,13:49:44,09,06,1, 11.9,1,1, 6.126, 10512.570, 395.346, 52895.740 25/02/24,13:49:44,10,06,1, 11.9,1,1, 6.126, 10512.556, 395.340, 52895.749 25/02/24,13:49:44,11,06,1, 11.9,1,1, 6.126, 10512.561, 395.348, 52895.675 25/02/24,13:49:44,12,06,1, 11.9,1,1, 6.126, 10512.574, 395.355, 52895.650 25/02/24,13:49:44,13,06,1, 11.9,1,1, 6.126, 10512.583, 395.357, 52895.634 25/02/24,13:49:44,14,06,1, 11.9,1,1, 6.126, 10512.575, 395.368, 52895.656 25/02/24,13:49:44,15,06,1, 11.9,1,1, 6.126, 10512.559, 395.332, 52895.660 25/02/24,13:49:44,16,06,1, 11.9,1,1, 6.126, 10512.583, 395.357, 52895.770 25/02/24,13:49:44,17,06,1, 11.9,1,1, 6.126, 10512.593, 395.362, 52895.791 25/02/24,13:49:44,18,06,1, 11.9,1,1, 6.126, 10512.581, 395.366, 52895.738 25/02/24,13:49:44,19,06,1, 11.9,1,1, 6.126, 10512.568, 395.376, 52895.710 25/02/24,13:49:45,00,06,1, 11.9,1,1, 6.127, 10512.565, 395.376, 52895.710 25/02/24,13:49:45,01,06,1, 11.9,1,1, 6.127, 10512.562, 395.340, 52895.733 25/02/24,13:49:45,02,06,1, 11.9,1,1, 6.127, 10512.561, 395.369, 52895.693 25/02/24,13:49:45,03,06,1, 11.9,1,1, 6.127, 10512.574, 395.337, 52895.673 25/02/24,13:49:45,04,06,1, 11.9,1,1, 6.127, 10512.580, 395.384, 52895.799 25/02/24,13:49:45,05,06,1, 11.9,1,1, 6.127, 10512.590, 395.373, 52895.703 25/02/24,13:49:45,06,06,1, 11.9,1,1, 6.127, 10512.583, 395.341, 52895.727 25/02/24,13:49:45,07,06,1, 11.9,1,1, 6.127, 10512.597, 395.377, 52895.731 25/02/24,13:49:45,08,06,1, 11.9,1,1, 6.127, 10512.597, 395.361, 52895.650 25/02/24,13:49:45,09,06,1, 11.9,1,1, 6.127, 10512.587, 395.348, 52895.637 25/02/24,13:49:45,10,06,1, 11.9,1,1, 6.127, 10512.588, 395.389, 52895.810 25/02/24,13:49:45,11,06,1, 11.9,1,1, 6.127, 10512.601, 395.381, 52895.752 25/02/24,13:49:45,12,06,1, 11.9,1,1, 6.127, 10512.589, 395.370, 52895.683 25/02/24,13:49:45,13,06,1, 11.9,1,1, 6.127, 10512.592, 395.342, 52895.692 25/02/24,13:49:45,14,06,1, 11.9,1,1, 6.127, 10512.609, 395.356, 52895.666 25/02/24,13:49:45,15,06,1, 11.9,1,1, 6.127, 10512.617, 395.366, 52895.771 25/02/24,13:49:45,16,06,1, 11.9,1,1, 6.127, 10512.605, 395.326, 52895.667 25/02/24,13:49:45,17,06,1, 11.9,1,1, 6.127, 10512.612, 395.343, 52895.719 25/02/24,13:49:45,18,06,1, 11.9,1,1, 6.127, 10512.607, 395.343, 52895.675 25/02/24,13:49:45,19,06,1, 11.9,1,1, 6.127, 10512.626, 395.316, 52895.620 25/02/24,13:49:46,00,06,1, 11.9,1,1, 6.128, 10512.624, 395.316, 52895.620 25/02/24,13:49:46,01,06,1, 11.9,1,1, 6.128, 10512.626, 395.346, 52895.726 25/02/24,13:49:46,02,06,1, 11.9,1,1, 6.128, 10512.584, 395.317, 52895.902 25/02/24,13:49:46,03,06,1, 11.9,1,1, 6.128, 10512.590, 395.346, 52895.773 25/02/24,13:49:46,04,06,1, 11.9,1,1, 6.128, 10512.618, 395.331, 52895.708 25/02/24,13:49:46,05,06,1, 11.9,1,1, 6.128, 10512.612, 395.333, 52895.731 25/02/24,13:49:46,06,06,1, 11.9,1,1, 6.128, 10512.604, 395.319, 52895.780 25/02/24,13:49:46,07,06,1, 11.9,1,1, 6.128, 10512.610, 395.322, 52895.719 25/02/24,13:49:46,08,06,1, 11.9,1,1, 6.128, 10512.633, 395.325, 52895.625 25/02/24,13:49:46,09,06,1, 11.9,1,1, 6.128, 10512.622, 395.316, 52895.644 25/02/24,13:49:46,10,06,1, 11.9,1,1, 6.128, 10512.614, 395.314, 52895.710 25/02/24,13:49:46,11,06,1, 11.9,1,1, 6.128, 10512.609, 395.344, 52895.720 25/02/24,13:49:46,12,06,1, 11.9,1,1, 6.128, 10512.598, 395.328, 52895.744 25/02/24,13:49:46,13,06,1, 11.9,1,1, 6.128, 10512.617, 395.345, 52895.710 25/02/24,13:49:46,14,06,1, 11.9,1,1, 6.128, 10512.620, 395.346, 52895.741 25/02/24,13:49:46,15,06,1, 11.9,1,1, 6.128, 10512.634, 395.312, 52895.639 25/02/24,13:49:46,16,06,1, 11.9,1,1, 6.128, 10512.611, 395.341, 52895.711 25/02/24,13:49:46,17,06,1, 11.9,1,1, 6.128, 10512.590, 395.328, 52895.699 25/02/24,13:49:46,18,06,1, 11.9,1,1, 6.128, 10512.611, 395.329, 52895.769 25/02/24,13:49:46,19,06,1, 11.9,1,1, 6.128, 10512.642, 395.333, 52895.740 25/02/24,13:49:47,00,06,1, 11.9,1,1, 6.125, 10512.640, 395.333, 52895.740 25/02/24,13:49:47,01,06,1, 11.9,1,1, 6.125, 10512.614, 395.357, 52895.695 25/02/24,13:49:47,02,06,1, 11.9,1,1, 6.125, 10512.611, 395.341, 52895.749 25/02/24,13:49:47,03,06,1, 11.9,1,1, 6.125, 10512.609, 395.356, 52895.715 25/02/24,13:49:47,04,06,1, 11.9,1,1, 6.125, 10512.630, 395.351, 52895.748 25/02/24,13:49:47,05,06,1, 11.9,1,1, 6.125, 10512.624, 395.352, 52895.735 25/02/24,13:49:47,06,06,1, 11.9,1,1, 6.125, 10512.648, 395.342, 52895.697 25/02/24,13:49:47,07,06,1, 11.9,1,1, 6.125, 10512.620, 395.360, 52895.710 25/02/24,13:49:47,08,06,1, 11.9,1,1, 6.125, 10512.620, 395.340, 52895.675 25/02/24,13:49:47,09,06,1, 11.9,1,1, 6.125, 10512.629, 395.352, 52895.714 25/02/24,13:49:47,10,06,1, 11.9,1,1, 6.125, 10512.616, 395.353, 52895.726 25/02/24,13:49:47,11,06,1, 11.9,1,1, 6.125, 10512.627, 395.359, 52895.708 25/02/24,13:49:47,12,06,1, 11.9,1,1, 6.125, 10512.626, 395.375, 52895.749 25/02/24,13:49:47,13,06,1, 11.9,1,1, 6.125, 10512.627, 395.358, 52895.749 25/02/24,13:49:47,14,06,1, 11.9,1,1, 6.125, 10512.627, 395.349, 52895.668 25/02/24,13:49:47,15,06,1, 11.9,1,1, 6.125, 10512.637, 395.390, 52895.723 25/02/24,13:49:47,16,06,1, 11.9,1,1, 6.125, 10512.627, 395.361, 52895.739 25/02/24,13:49:47,17,06,1, 11.9,1,1, 6.125, 10512.635, 395.371, 52895.747 25/02/24,13:49:47,18,06,1, 11.9,1,1, 6.125, 10512.632, 395.344, 52895.748 25/02/24,13:49:47,19,06,1, 11.9,1,1, 6.125, 10512.617, 395.358, 52895.775 25/02/24,13:49:48,00,07,1, 11.9,1,1, 6.127, 10512.615, 395.358, 52895.775 25/02/24,13:49:48,01,07,1, 11.9,1,1, 6.127, 10512.609, 395.366, 52895.681 25/02/24,13:49:48,02,07,1, 11.9,1,1, 6.127, 10512.615, 395.353, 52895.641 25/02/24,13:49:48,03,07,1, 11.9,1,1, 6.127, 10512.622, 395.349, 52895.735 25/02/24,13:49:48,04,07,1, 11.9,1,1, 6.127, 10512.603, 395.353, 52895.771 25/02/24,13:49:48,05,07,1, 11.9,1,1, 6.127, 10512.619, 395.371, 52895.734 25/02/24,13:49:48,06,07,1, 11.9,1,1, 6.127, 10512.632, 395.375, 52895.823 25/02/24,13:49:48,07,07,1, 11.9,1,1, 6.127, 10512.630, 395.340, 52895.719 25/02/24,13:49:48,08,07,1, 11.9,1,1, 6.127, 10512.638, 395.354, 52895.784 25/02/24,13:49:48,09,07,1, 11.9,1,1, 6.127, 10512.628, 395.307, 52895.710 25/02/24,13:49:48,10,07,1, 11.9,1,1, 6.127, 10512.636, 395.336, 52895.737 25/02/24,13:49:48,11,07,1, 11.9,1,1, 6.127, 10512.642, 395.368, 52895.711 25/02/24,13:49:48,12,07,1, 11.9,1,1, 6.127, 10512.623, 395.351, 52895.772 25/02/24,13:49:48,13,07,1, 11.9,1,1, 6.127, 10512.629, 395.348, 52895.699 25/02/24,13:49:48,14,07,1, 11.9,1,1, 6.127, 10512.623, 395.345, 52895.803 25/02/24,13:49:48,15,07,1, 11.9,1,1, 6.127, 10512.632, 395.345, 52895.650 25/02/24,13:49:48,16,07,1, 11.9,1,1, 6.127, 10512.637, 395.354, 52895.702 25/02/24,13:49:48,17,07,1, 11.9,1,1, 6.127, 10512.631, 395.344, 52895.684 25/02/24,13:49:48,18,07,1, 11.9,1,1, 6.127, 10512.630, 395.361, 52895.687 25/02/24,13:49:48,19,07,1, 11.9,1,1, 6.127, 10512.657, 395.334, 52895.610 25/02/24,13:49:49,00,07,1, 11.9,1,1, 6.127, 10512.657, 395.334, 52895.610 25/02/24,13:49:49,01,07,1, 11.9,1,1, 6.127, 10512.618, 395.345, 52895.851 25/02/24,13:49:49,02,07,1, 11.9,1,1, 6.127, 10512.635, 395.347, 52895.717 25/02/24,13:49:49,03,07,1, 11.9,1,1, 6.127, 10512.635, 395.339, 52895.749 25/02/24,13:49:49,04,07,1, 11.9,1,1, 6.127, 10512.623, 395.349, 52895.778 25/02/24,13:49:49,05,07,1, 11.9,1,1, 6.127, 10512.617, 395.351, 52895.733 25/02/24,13:49:49,06,07,1, 11.9,1,1, 6.127, 10512.631, 395.361, 52895.710 25/02/24,13:49:49,07,07,1, 11.9,1,1, 6.127, 10512.620, 395.344, 52895.707 25/02/24,13:49:49,08,07,1, 11.9,1,1, 6.127, 10512.619, 395.344, 52895.776 25/02/24,13:49:49,09,07,1, 11.9,1,1, 6.127, 10512.640, 395.356, 52895.794 25/02/24,13:49:49,10,07,1, 11.9,1,1, 6.127, 10512.626, 395.337, 52895.753 25/02/24,13:49:49,11,07,1, 11.9,1,1, 6.127, 10512.635, 395.362, 52895.766 25/02/24,13:49:49,12,07,1, 11.9,1,1, 6.127, 10512.622, 395.345, 52895.763 25/02/24,13:49:49,13,07,1, 11.9,1,1, 6.127, 10512.619, 395.346, 52895.795 25/02/24,13:49:49,14,07,1, 11.9,1,1, 6.127, 10512.635, 395.347, 52895.826 25/02/24,13:49:49,15,07,1, 11.9,1,1, 6.127, 10512.610, 395.329, 52895.772 25/02/24,13:49:49,16,07,1, 11.9,1,1, 6.127, 10512.633, 395.351, 52895.712 25/02/24,13:49:49,17,07,1, 11.9,1,1, 6.127, 10512.632, 395.355, 52895.717 25/02/24,13:49:49,18,07,1, 11.9,1,1, 6.127, 10512.621, 395.331, 52895.749 25/02/24,13:49:49,19,07,1, 11.9,1,1, 6.127, 10512.621, 395.355, 52895.834 25/02/24,13:49:50,00,07,1, 12.0,1,1, 6.126, 10512.615, 395.355, 52895.834 25/02/24,13:49:50,01,07,1, 12.0,1,1, 6.126, 10512.644, 395.375, 52895.808 25/02/24,13:49:50,02,07,1, 12.0,1,1, 6.126, 10512.620, 395.352, 52895.827 25/02/24,13:49:50,03,07,1, 12.0,1,1, 6.126, 10512.599, 395.342, 52895.757 25/02/24,13:49:50,04,07,1, 12.0,1,1, 6.126, 10512.629, 395.338, 52895.777 25/02/24,13:49:50,05,07,1, 12.0,1,1, 6.126, 10512.614, 395.360, 52895.859 25/02/24,13:49:50,06,07,1, 12.0,1,1, 6.126, 10512.613, 395.347, 52895.805 25/02/24,13:49:50,07,07,1, 12.0,1,1, 6.126, 10512.620, 395.349, 52895.853 25/02/24,13:49:50,08,07,1, 12.0,1,1, 6.126, 10512.628, 395.345, 52895.797 25/02/24,13:49:50,09,07,1, 12.0,1,1, 6.126, 10512.611, 395.342, 52895.833 25/02/24,13:49:50,10,07,1, 12.0,1,1, 6.126, 10512.600, 395.358, 52895.805 25/02/24,13:49:50,11,07,1, 12.0,1,1, 6.126, 10512.610, 395.317, 52895.777 25/02/24,13:49:50,12,07,1, 12.0,1,1, 6.126, 10512.602, 395.341, 52895.785 25/02/24,13:49:50,13,07,1, 12.0,1,1, 6.126, 10512.608, 395.339, 52895.821 25/02/24,13:49:50,14,07,1, 12.0,1,1, 6.126, 10512.612, 395.316, 52895.779 25/02/24,13:49:50,15,07,1, 12.0,1,1, 6.126, 10512.613, 395.351, 52895.734 25/02/24,13:49:50,16,07,1, 12.0,1,1, 6.126, 10512.621, 395.322, 52895.758 25/02/24,13:49:50,17,07,1, 12.0,1,1, 6.126, 10512.614, 395.350, 52895.755 25/02/24,13:49:50,18,07,1, 12.0,1,1, 6.126, 10512.600, 395.341, 52895.758 25/02/24,13:49:50,19,07,1, 12.0,1,1, 6.126, 10512.577, 395.346, 52895.782 25/02/24,13:49:51,00,06,1, 11.9,1,1, 6.130, 10512.574, 395.346, 52895.782 25/02/24,13:49:51,01,06,1, 11.9,1,1, 6.130, 10512.593, 395.343, 52895.827 25/02/24,13:49:51,02,06,1, 11.9,1,1, 6.130, 10512.617, 395.348, 52895.783 25/02/24,13:49:51,03,06,1, 11.9,1,1, 6.130, 10512.591, 395.343, 52895.744 25/02/24,13:49:51,04,06,1, 11.9,1,1, 6.130, 10512.582, 395.330, 52895.816 25/02/24,13:49:51,05,06,1, 11.9,1,1, 6.130, 10512.614, 395.338, 52895.780 25/02/24,13:49:51,06,06,1, 11.9,1,1, 6.130, 10512.626, 395.322, 52895.759 25/02/24,13:49:51,07,06,1, 11.9,1,1, 6.130, 10512.595, 395.344, 52895.811 25/02/24,13:49:51,08,06,1, 11.9,1,1, 6.130, 10512.623, 395.337, 52895.780 25/02/24,13:49:51,09,06,1, 11.9,1,1, 6.130, 10512.621, 395.329, 52895.748 25/02/24,13:49:51,10,06,1, 11.9,1,1, 6.130, 10512.610, 395.332, 52895.789 25/02/24,13:49:51,11,06,1, 11.9,1,1, 6.130, 10512.614, 395.311, 52895.746 25/02/24,13:49:51,12,06,1, 11.9,1,1, 6.130, 10512.609, 395.293, 52895.741 25/02/24,13:49:51,13,06,1, 11.9,1,1, 6.130, 10512.596, 395.310, 52895.749 25/02/24,13:49:51,14,06,1, 11.9,1,1, 6.130, 10512.590, 395.295, 52895.828 25/02/24,13:49:51,15,06,1, 11.9,1,1, 6.130, 10512.584, 395.299, 52895.808 25/02/24,13:49:51,16,06,1, 11.9,1,1, 6.130, 10512.594, 395.320, 52895.824 25/02/24,13:49:51,17,06,1, 11.9,1,1, 6.130, 10512.584, 395.271, 52895.761 25/02/24,13:49:51,18,06,1, 11.9,1,1, 6.130, 10512.596, 395.339, 52895.780 25/02/24,13:49:51,19,06,1, 11.9,1,1, 6.130, 10512.589, 395.330, 52895.800 25/02/24,13:49:52,00,05,1, 11.9,1,1, 6.124, 10512.582, 395.330, 52895.800 25/02/24,13:49:52,01,05,1, 11.9,1,1, 6.124, 10512.587, 395.334, 52895.748 25/02/24,13:49:52,02,05,1, 11.9,1,1, 6.124, 10512.580, 395.318, 52895.816 25/02/24,13:49:52,03,05,1, 11.9,1,1, 6.124, 10512.599, 395.321, 52895.740 25/02/24,13:49:52,04,05,1, 11.9,1,1, 6.124, 10512.611, 395.319, 52895.765 25/02/24,13:49:52,05,05,1, 11.9,1,1, 6.124, 10512.594, 395.332, 52895.763 25/02/24,13:49:52,06,05,1, 11.9,1,1, 6.124, 10512.596, 395.328, 52895.807 25/02/24,13:49:52,07,05,1, 11.9,1,1, 6.124, 10512.601, 395.332, 52895.767 25/02/24,13:49:52,08,05,1, 11.9,1,1, 6.124, 10512.611, 395.338, 52895.822 25/02/24,13:49:52,09,05,1, 11.9,1,1, 6.124, 10512.589, 395.344, 52895.783 25/02/24,13:49:52,10,05,1, 11.9,1,1, 6.124, 10512.570, 395.326, 52895.731 25/02/24,13:49:52,11,05,1, 11.9,1,1, 6.124, 10512.563, 395.329, 52895.839 25/02/24,13:49:52,12,05,1, 11.9,1,1, 6.124, 10512.579, 395.330, 52895.840 25/02/24,13:49:52,13,05,1, 11.9,1,1, 6.124, 10512.575, 395.316, 52895.780 25/02/24,13:49:52,14,05,1, 11.9,1,1, 6.124, 10512.581, 395.340, 52895.784 25/02/24,13:49:52,15,05,1, 11.9,1,1, 6.124, 10512.571, 395.354, 52895.794 25/02/24,13:49:52,16,05,1, 11.9,1,1, 6.124, 10512.583, 395.332, 52895.806 25/02/24,13:49:52,17,05,1, 11.9,1,1, 6.124, 10512.581, 395.345, 52895.813 25/02/24,13:49:52,18,05,1, 11.9,1,1, 6.124, 10512.603, 395.318, 52895.790 25/02/24,13:49:52,19,05,1, 11.9,1,1, 6.124, 10512.594, 395.341, 52895.813 25/02/24,13:49:53,00,05,1, 11.9,1,1, 6.128, 10512.590, 395.341, 52895.813 25/02/24,13:49:53,01,05,1, 11.9,1,1, 6.128, 10512.587, 395.316, 52895.795 25/02/24,13:49:53,02,05,1, 11.9,1,1, 6.128, 10512.586, 395.323, 52895.834 25/02/24,13:49:53,03,05,1, 11.9,1,1, 6.128, 10512.553, 395.329, 52895.824 25/02/24,13:49:53,04,05,1, 11.9,1,1, 6.128, 10512.560, 395.320, 52895.807 25/02/24,13:49:53,05,05,1, 11.9,1,1, 6.128, 10512.547, 395.321, 52895.790 25/02/24,13:49:53,06,05,1, 11.9,1,1, 6.128, 10512.547, 395.308, 52895.818 25/02/24,13:49:53,07,05,1, 11.9,1,1, 6.128, 10512.558, 395.352, 52895.798 25/02/24,13:49:53,08,05,1, 11.9,1,1, 6.128, 10512.534, 395.347, 52895.848 25/02/24,13:49:53,09,05,1, 11.9,1,1, 6.128, 10512.561, 395.318, 52895.829 25/02/24,13:49:53,10,05,1, 11.9,1,1, 6.128, 10512.553, 395.349, 52895.768 25/02/24,13:49:53,11,05,1, 11.9,1,1, 6.128, 10512.531, 395.336, 52895.723 25/02/24,13:49:53,12,05,1, 11.9,1,1, 6.128, 10512.539, 395.337, 52895.800 25/02/24,13:49:53,13,05,1, 11.9,1,1, 6.128, 10512.531, 395.341, 52895.792 25/02/24,13:49:53,14,05,1, 11.9,1,1, 6.128, 10512.546, 395.325, 52895.840 25/02/24,13:49:53,15,05,1, 11.9,1,1, 6.128, 10512.562, 395.343, 52895.872 25/02/24,13:49:53,16,05,1, 11.9,1,1, 6.128, 10512.533, 395.324, 52895.869 25/02/24,13:49:53,17,05,1, 11.9,1,1, 6.128, 10512.535, 395.342, 52895.867 25/02/24,13:49:53,18,05,1, 11.9,1,1, 6.128, 10512.537, 395.324, 52895.807 25/02/24,13:49:53,19,05,1, 11.9,1,1, 6.128, 10512.546, 395.316, 52895.817 25/02/24,13:49:54,00,05,1, 11.9,1,1, 6.125, 10512.540, 395.316, 52895.817 25/02/24,13:49:54,01,05,1, 11.9,1,1, 6.125, 10512.557, 395.311, 52895.760 25/02/24,13:49:54,02,05,1, 11.9,1,1, 6.125, 10512.556, 395.303, 52895.771 25/02/24,13:49:54,03,05,1, 11.9,1,1, 6.125, 10512.539, 395.315, 52895.802 25/02/24,13:49:54,04,05,1, 11.9,1,1, 6.125, 10512.550, 395.307, 52895.798 25/02/24,13:49:54,05,05,1, 11.9,1,1, 6.125, 10512.539, 395.306, 52895.773 25/02/24,13:49:54,06,05,1, 11.9,1,1, 6.125, 10512.566, 395.300, 52895.799 25/02/24,13:49:54,07,05,1, 11.9,1,1, 6.125, 10512.553, 395.286, 52895.793 25/02/24,13:49:54,08,05,1, 11.9,1,1, 6.125, 10512.562, 395.313, 52895.841 25/02/24,13:49:54,09,05,1, 11.9,1,1, 6.125, 10512.542, 395.290, 52895.777 25/02/24,13:49:54,10,05,1, 11.9,1,1, 6.125, 10512.568, 395.287, 52895.897 25/02/24,13:49:54,11,05,1, 11.9,1,1, 6.125, 10512.564, 395.296, 52895.886 25/02/24,13:49:54,12,05,1, 11.9,1,1, 6.125, 10512.545, 395.300, 52895.771 25/02/24,13:49:54,13,05,1, 11.9,1,1, 6.125, 10512.551, 395.310, 52895.802 25/02/24,13:49:54,14,05,1, 11.9,1,1, 6.125, 10512.535, 395.304, 52895.801 25/02/24,13:49:54,15,05,1, 11.9,1,1, 6.125, 10512.547, 395.306, 52895.793 25/02/24,13:49:54,16,05,1, 11.9,1,1, 6.125, 10512.548, 395.314, 52895.831 25/02/24,13:49:54,17,05,1, 11.9,1,1, 6.125, 10512.542, 395.275, 52895.807 25/02/24,13:49:54,18,05,1, 11.9,1,1, 6.125, 10512.562, 395.281, 52895.804 25/02/24,13:49:54,19,05,1, 11.9,1,1, 6.125, 10512.579, 395.294, 52895.765 25/02/24,13:49:55,00,05,1, 11.9,1,1, 6.128, 10512.574, 395.294, 52895.765 25/02/24,13:49:55,01,05,1, 11.9,1,1, 6.128, 10512.547, 395.304, 52895.809 25/02/24,13:49:55,02,05,1, 11.9,1,1, 6.128, 10512.570, 395.284, 52895.849 25/02/24,13:49:55,03,05,1, 11.9,1,1, 6.128, 10512.553, 395.301, 52895.862 25/02/24,13:49:55,04,05,1, 11.9,1,1, 6.128, 10512.542, 395.306, 52895.840 25/02/24,13:49:55,05,05,1, 11.9,1,1, 6.128, 10512.563, 395.290, 52895.842 25/02/24,13:49:55,06,05,1, 11.9,1,1, 6.128, 10512.555, 395.302, 52895.781 25/02/24,13:49:55,07,05,1, 11.9,1,1, 6.128, 10512.562, 395.299, 52895.766 25/02/24,13:49:55,08,05,1, 11.9,1,1, 6.128, 10512.559, 395.291, 52895.801 25/02/24,13:49:55,09,05,1, 11.9,1,1, 6.128, 10512.548, 395.306, 52895.809 25/02/24,13:49:55,10,05,1, 11.9,1,1, 6.128, 10512.541, 395.287, 52895.839 25/02/24,13:49:55,11,05,1, 11.9,1,1, 6.128, 10512.537, 395.307, 52895.832 25/02/24,13:49:55,12,05,1, 11.9,1,1, 6.128, 10512.543, 395.321, 52895.857 25/02/24,13:49:55,13,05,1, 11.9,1,1, 6.128, 10512.531, 395.291, 52895.845 25/02/24,13:49:55,14,05,1, 11.9,1,1, 6.128, 10512.561, 395.312, 52895.822 25/02/24,13:49:55,15,05,1, 11.9,1,1, 6.128, 10512.548, 395.304, 52895.851 25/02/24,13:49:55,16,05,1, 11.9,1,1, 6.128, 10512.544, 395.299, 52895.851 25/02/24,13:49:55,17,05,1, 11.9,1,1, 6.128, 10512.519, 395.286, 52895.856 25/02/24,13:49:55,18,05,1, 11.9,1,1, 6.128, 10512.517, 395.291, 52895.840 25/02/24,13:49:55,19,05,1, 11.9,1,1, 6.128, 10512.525, 395.291, 52895.847 25/02/24,13:49:56,00,05,1, 11.9,1,1, 6.124, 10512.524, 395.291, 52895.847 25/02/24,13:49:56,01,05,1, 11.9,1,1, 6.124, 10512.522, 395.289, 52895.821 25/02/24,13:49:56,02,05,1, 11.9,1,1, 6.124, 10512.526, 395.301, 52895.853 25/02/24,13:49:56,03,05,1, 11.9,1,1, 6.124, 10512.509, 395.303, 52895.809 25/02/24,13:49:56,04,05,1, 11.9,1,1, 6.124, 10512.489, 395.299, 52895.868 25/02/24,13:49:56,05,05,1, 11.9,1,1, 6.124, 10512.494, 395.283, 52895.833 25/02/24,13:49:56,06,05,1, 11.9,1,1, 6.124, 10512.507, 395.269, 52895.752 25/02/24,13:49:56,07,05,1, 11.9,1,1, 6.124, 10512.517, 395.291, 52895.810 25/02/24,13:49:56,08,05,1, 11.9,1,1, 6.124, 10512.491, 395.301, 52895.773 25/02/24,13:49:56,09,05,1, 11.9,1,1, 6.124, 10512.505, 395.293, 52895.873 25/02/24,13:49:56,10,05,1, 11.9,1,1, 6.124, 10512.499, 395.304, 52895.848 25/02/24,13:49:56,11,05,1, 11.9,1,1, 6.124, 10512.505, 395.291, 52895.815 25/02/24,13:49:56,12,05,1, 11.9,1,1, 6.124, 10512.493, 395.285, 52895.862 25/02/24,13:49:56,13,05,1, 11.9,1,1, 6.124, 10512.497, 395.304, 52895.801 25/02/24,13:49:56,14,05,1, 11.9,1,1, 6.124, 10512.505, 395.257, 52895.820 25/02/24,13:49:56,15,05,1, 11.9,1,1, 6.124, 10512.482, 395.272, 52895.826 25/02/24,13:49:56,16,05,1, 11.9,1,1, 6.124, 10512.521, 395.258, 52895.799 25/02/24,13:49:56,17,05,1, 11.9,1,1, 6.124, 10512.529, 395.274, 52895.872 25/02/24,13:49:56,18,05,1, 11.9,1,1, 6.124, 10512.514, 395.288, 52895.886 25/02/24,13:49:56,19,05,1, 11.9,1,1, 6.124, 10512.496, 395.223, 52895.746 25/02/24,13:49:57,00,06,1, 11.9,1,1, 6.125, 10512.490, 395.223, 52895.746 25/02/24,13:49:57,01,06,1, 11.9,1,1, 6.125, 10512.503, 395.263, 52895.806 25/02/24,13:49:57,02,06,1, 11.9,1,1, 6.125, 10512.495, 395.266, 52895.853 25/02/24,13:49:57,03,06,1, 11.9,1,1, 6.125, 10512.542, 395.249, 52895.892 25/02/24,13:49:57,04,06,1, 11.9,1,1, 6.125, 10512.517, 395.260, 52895.743 25/02/24,13:49:57,05,06,1, 11.9,1,1, 6.125, 10512.532, 395.240, 52895.770 25/02/24,13:49:57,06,06,1, 11.9,1,1, 6.125, 10512.515, 395.252, 52895.851 25/02/24,13:49:57,07,06,1, 11.9,1,1, 6.125, 10512.519, 395.241, 52895.814 25/02/24,13:49:57,08,06,1, 11.9,1,1, 6.125, 10512.527, 395.230, 52895.804 25/02/24,13:49:57,09,06,1, 11.9,1,1, 6.125, 10512.551, 395.250, 52895.799 25/02/24,13:49:57,10,06,1, 11.9,1,1, 6.125, 10512.524, 395.241, 52895.825 25/02/24,13:49:57,11,06,1, 11.9,1,1, 6.125, 10512.520, 395.256, 52895.826 25/02/24,13:49:57,12,06,1, 11.9,1,1, 6.125, 10512.532, 395.248, 52895.832 25/02/24,13:49:57,13,06,1, 11.9,1,1, 6.125, 10512.539, 395.239, 52895.830 25/02/24,13:49:57,14,06,1, 11.9,1,1, 6.125, 10512.558, 395.231, 52895.835 25/02/24,13:49:57,15,06,1, 11.9,1,1, 6.125, 10512.550, 395.216, 52895.791 25/02/24,13:49:57,16,06,1, 11.9,1,1, 6.125, 10512.541, 395.233, 52895.831 25/02/24,13:49:57,17,06,1, 11.9,1,1, 6.125, 10512.543, 395.248, 52895.882 25/02/24,13:49:57,18,06,1, 11.9,1,1, 6.125, 10512.559, 395.242, 52895.886 25/02/24,13:49:57,19,06,1, 11.9,1,1, 6.125, 10512.533, 395.249, 52895.852 25/02/24,13:49:58,00,06,1, 11.9,1,1, 6.126, 10512.532, 395.249, 52895.852 25/02/24,13:49:58,01,06,1, 11.9,1,1, 6.126, 10512.522, 395.235, 52895.828 25/02/24,13:49:58,02,06,1, 11.9,1,1, 6.126, 10512.531, 395.243, 52895.801 25/02/24,13:49:58,03,06,1, 11.9,1,1, 6.126, 10512.530, 395.228, 52895.813 25/02/24,13:49:58,04,06,1, 11.9,1,1, 6.126, 10512.532, 395.243, 52895.843 25/02/24,13:49:58,05,06,1, 11.9,1,1, 6.126, 10512.528, 395.237, 52895.863 25/02/24,13:49:58,06,06,1, 11.9,1,1, 6.126, 10512.529, 395.227, 52895.814 25/02/24,13:49:58,07,06,1, 11.9,1,1, 6.126, 10512.542, 395.251, 52895.840 25/02/24,13:49:58,08,06,1, 11.9,1,1, 6.126, 10512.522, 395.221, 52895.811 25/02/24,13:49:58,09,06,1, 11.9,1,1, 6.126, 10512.533, 395.198, 52895.707 25/02/24,13:49:58,10,06,1, 11.9,1,1, 6.126, 10512.526, 395.241, 52895.824 25/02/24,13:49:58,11,06,1, 11.9,1,1, 6.126, 10512.515, 395.227, 52895.841 25/02/24,13:49:58,12,06,1, 11.9,1,1, 6.126, 10512.492, 395.239, 52895.870 25/02/24,13:49:58,13,06,1, 11.9,1,1, 6.126, 10512.517, 395.242, 52895.869 25/02/24,13:49:58,14,06,1, 11.9,1,1, 6.126, 10512.540, 395.246, 52895.852 25/02/24,13:49:58,15,06,1, 11.9,1,1, 6.126, 10512.496, 395.231, 52895.808 25/02/24,13:49:58,16,06,1, 11.9,1,1, 6.126, 10512.513, 395.228, 52895.789 25/02/24,13:49:58,17,06,1, 11.9,1,1, 6.126, 10512.508, 395.242, 52895.844 25/02/24,13:49:58,18,06,1, 11.9,1,1, 6.126, 10512.511, 395.238, 52895.885 25/02/24,13:49:58,19,06,1, 11.9,1,1, 6.126, 10512.509, 395.218, 52895.845 25/02/24,13:49:59,00,06,1, 11.9,1,1, 6.129, 10512.507, 395.218, 52895.845 25/02/24,13:49:59,01,06,1, 11.9,1,1, 6.129, 10512.511, 395.238, 52895.841 25/02/24,13:49:59,02,06,1, 11.9,1,1, 6.129, 10512.505, 395.223, 52895.828 25/02/24,13:49:59,03,06,1, 11.9,1,1, 6.129, 10512.523, 395.244, 52895.885 25/02/24,13:49:59,04,06,1, 11.9,1,1, 6.129, 10512.504, 395.237, 52895.871 25/02/24,13:49:59,05,06,1, 11.9,1,1, 6.129, 10512.493, 395.219, 52895.861 25/02/24,13:49:59,06,06,1, 11.9,1,1, 6.129, 10512.500, 395.224, 52895.866 25/02/24,13:49:59,07,06,1, 11.9,1,1, 6.129, 10512.497, 395.234, 52895.854 25/02/24,13:49:59,08,06,1, 11.9,1,1, 6.129, 10512.495, 395.232, 52895.799 25/02/24,13:49:59,09,06,1, 11.9,1,1, 6.129, 10512.494, 395.224, 52895.827 25/02/24,13:49:59,10,06,1, 11.9,1,1, 6.129, 10512.507, 395.236, 52895.800 25/02/24,13:49:59,11,06,1, 11.9,1,1, 6.129, 10512.510, 395.238, 52895.805 25/02/24,13:49:59,12,06,1, 11.9,1,1, 6.129, 10512.497, 395.234, 52895.819 25/02/24,13:49:59,13,06,1, 11.9,1,1, 6.129, 10512.524, 395.238, 52895.815 25/02/24,13:49:59,14,06,1, 11.9,1,1, 6.129, 10512.516, 395.232, 52895.838 25/02/24,13:49:59,15,06,1, 11.9,1,1, 6.129, 10512.524, 395.216, 52895.831 25/02/24,13:49:59,16,06,1, 11.9,1,1, 6.129, 10512.526, 395.237, 52895.848 25/02/24,13:49:59,17,06,1, 11.9,1,1, 6.129, 10512.532, 395.221, 52895.858 25/02/24,13:49:59,18,06,1, 11.9,1,1, 6.129, 10512.519, 395.213, 52895.861 25/02/24,13:49:59,19,06,1, 11.9,1,1, 6.129, 10512.516, 395.208, 52895.863 25/02/24,13:50:00,00,06,1, 11.9,1,1, 6.126, 10512.515, 395.208, 52895.863 25/02/24,13:50:00,01,06,1, 11.9,1,1, 6.126, 10512.516, 395.224, 52895.828 25/02/24,13:50:00,02,06,1, 11.9,1,1, 6.126, 10512.525, 395.226, 52895.788 25/02/24,13:50:00,03,06,1, 11.9,1,1, 6.126, 10512.536, 395.197, 52895.518 25/02/24,13:50:00,04,06,1, 11.9,1,1, 6.126, 10512.498, 395.186, 52895.766 25/02/24,13:50:00,05,06,1, 11.9,1,1, 6.126, 10512.512, 395.226, 52895.810 25/02/24,13:50:00,06,06,1, 11.9,1,1, 6.126, 10512.517, 395.195, 52895.861 25/02/24,13:50:00,07,06,1, 11.9,1,1, 6.126, 10512.521, 395.200, 52895.804 25/02/24,13:50:00,08,06,1, 11.9,1,1, 6.126, 10512.546, 395.233, 52895.820 25/02/24,13:50:00,09,06,1, 11.9,1,1, 6.126, 10512.541, 395.195, 52895.816 25/02/24,13:50:00,10,06,1, 11.9,1,1, 6.126, 10512.554, 395.214, 52895.832 25/02/24,13:50:00,11,06,1, 11.9,1,1, 6.126, 10512.529, 395.195, 52895.836 25/02/24,13:50:00,12,06,1, 11.9,1,1, 6.126, 10512.550, 395.196, 52895.832 25/02/24,13:50:00,13,06,1, 11.9,1,1, 6.126, 10512.529, 395.198, 52895.737 25/02/24,13:50:00,14,06,1, 11.9,1,1, 6.126, 10512.601, 395.179, 52895.783 25/02/24,13:50:00,15,06,1, 11.9,1,1, 6.126, 10512.548, 395.197, 52895.796 25/02/24,13:50:00,16,06,1, 11.9,1,1, 6.126, 10512.546, 395.219, 52895.729 25/02/24,13:50:00,17,06,1, 11.9,1,1, 6.126, 10512.562, 395.187, 52895.752 25/02/24,13:50:00,18,06,1, 11.9,1,1, 6.126, 10512.554, 395.218, 52895.862 25/02/24,13:50:00,19,06,1, 11.9,1,1, 6.126, 10512.554, 395.213, 52895.826 25/02/24,13:50:01,00,06,1, 11.9,1,1, 6.127, 10512.549, 395.213, 52895.826 25/02/24,13:50:01,01,06,1, 11.9,1,1, 6.127, 10512.546, 395.215, 52895.822 25/02/24,13:50:01,02,06,1, 11.9,1,1, 6.127, 10512.534, 395.193, 52895.810 25/02/24,13:50:01,03,06,1, 11.9,1,1, 6.127, 10512.590, 395.207, 52895.827 25/02/24,13:50:01,04,06,1, 11.9,1,1, 6.127, 10512.564, 395.220, 52895.825 25/02/24,13:50:01,05,06,1, 11.9,1,1, 6.127, 10512.550, 395.215, 52895.887 25/02/24,13:50:01,06,06,1, 11.9,1,1, 6.127, 10512.570, 395.209, 52895.877 25/02/24,13:50:01,07,06,1, 11.9,1,1, 6.127, 10512.528, 395.200, 52895.899 25/02/24,13:50:01,08,06,1, 11.9,1,1, 6.127, 10512.558, 395.206, 52895.861 25/02/24,13:50:01,09,06,1, 11.9,1,1, 6.127, 10512.580, 395.204, 52895.822 25/02/24,13:50:01,10,06,1, 11.9,1,1, 6.127, 10512.561, 395.223, 52895.784 25/02/24,13:50:01,11,06,1, 11.9,1,1, 6.127, 10512.555, 395.219, 52895.818 25/02/24,13:50:01,12,06,1, 11.9,1,1, 6.127, 10512.572, 395.202, 52895.851 25/02/24,13:50:01,13,06,1, 11.9,1,1, 6.127, 10512.552, 395.191, 52895.848 25/02/24,13:50:01,14,06,1, 11.9,1,1, 6.127, 10512.552, 395.215, 52895.749 25/02/24,13:50:01,15,06,1, 11.9,1,1, 6.127, 10512.526, 395.191, 52895.873 25/02/24,13:50:01,16,06,1, 11.9,1,1, 6.127, 10512.545, 395.181, 52895.909 25/02/24,13:50:01,17,06,1, 11.9,1,1, 6.127, 10512.538, 395.195, 52895.870 25/02/24,13:50:01,18,06,1, 11.9,1,1, 6.127, 10512.556, 395.174, 52895.799 25/02/24,13:50:01,19,06,1, 11.9,1,1, 6.127, 10512.539, 395.200, 52895.866 25/02/24,13:50:02,00,05,1, 12.0,1,1, 6.125, 10512.532, 395.200, 52895.866 25/02/24,13:50:02,01,05,1, 12.0,1,1, 6.125, 10512.567, 395.198, 52895.913 25/02/24,13:50:02,02,05,1, 12.0,1,1, 6.125, 10512.575, 395.208, 52895.749 25/02/24,13:50:02,03,05,1, 12.0,1,1, 6.125, 10512.562, 395.189, 52895.750 25/02/24,13:50:02,04,05,1, 12.0,1,1, 6.125, 10512.568, 395.194, 52895.878 25/02/24,13:50:02,05,05,1, 12.0,1,1, 6.125, 10512.580, 395.181, 52895.873 25/02/24,13:50:02,06,05,1, 12.0,1,1, 6.125, 10512.578, 395.190, 52895.921 25/02/24,13:50:02,07,05,1, 12.0,1,1, 6.125, 10512.574, 395.195, 52895.826 25/02/24,13:50:02,08,05,1, 12.0,1,1, 6.125, 10512.571, 395.200, 52895.861 25/02/24,13:50:02,09,05,1, 12.0,1,1, 6.125, 10512.597, 395.175, 52895.882 25/02/24,13:50:02,10,05,1, 12.0,1,1, 6.125, 10512.581, 395.184, 52895.861 25/02/24,13:50:02,11,05,1, 12.0,1,1, 6.125, 10512.601, 395.141, 52895.793 25/02/24,13:50:02,12,05,1, 12.0,1,1, 6.125, 10512.588, 395.169, 52895.828 25/02/24,13:50:02,13,05,1, 12.0,1,1, 6.125, 10512.601, 395.198, 52895.852 25/02/24,13:50:02,14,05,1, 12.0,1,1, 6.125, 10512.603, 395.171, 52895.864 25/02/24,13:50:02,15,05,1, 12.0,1,1, 6.125, 10512.591, 395.194, 52895.867 25/02/24,13:50:02,16,05,1, 12.0,1,1, 6.125, 10512.578, 395.164, 52895.823 25/02/24,13:50:02,17,05,1, 12.0,1,1, 6.125, 10512.614, 395.169, 52895.818 25/02/24,13:50:02,18,05,1, 12.0,1,1, 6.125, 10512.630, 395.177, 52895.816 25/02/24,13:50:02,19,05,1, 12.0,1,1, 6.125, 10512.589, 395.177, 52895.833 25/02/24,13:50:03,00,06,1, 11.9,1,1, 6.133, 10512.582, 395.177, 52895.833 25/02/24,13:50:03,01,06,1, 11.9,1,1, 6.133, 10512.595, 395.160, 52895.860 25/02/24,13:50:03,02,06,1, 11.9,1,1, 6.133, 10512.601, 395.162, 52895.851 25/02/24,13:50:03,03,06,1, 11.9,1,1, 6.133, 10512.594, 395.205, 52895.824 25/02/24,13:50:03,04,06,1, 11.9,1,1, 6.133, 10512.604, 395.175, 52895.881 25/02/24,13:50:03,05,06,1, 11.9,1,1, 6.133, 10512.614, 395.189, 52895.927 25/02/24,13:50:03,06,06,1, 11.9,1,1, 6.133, 10512.577, 395.191, 52895.918 25/02/24,13:50:03,07,06,1, 11.9,1,1, 6.133, 10512.615, 395.151, 52895.873 25/02/24,13:50:03,08,06,1, 11.9,1,1, 6.133, 10512.647, 395.165, 52895.901 25/02/24,13:50:03,09,06,1, 11.9,1,1, 6.133, 10512.625, 395.162, 52895.851 25/02/24,13:50:03,10,06,1, 11.9,1,1, 6.133, 10512.635, 395.173, 52895.824 25/02/24,13:50:03,11,06,1, 11.9,1,1, 6.133, 10512.637, 395.181, 52895.849 25/02/24,13:50:03,12,06,1, 11.9,1,1, 6.133, 10512.623, 395.171, 52895.912 25/02/24,13:50:03,13,06,1, 11.9,1,1, 6.133, 10512.628, 395.187, 52895.885 25/02/24,13:50:03,14,06,1, 11.9,1,1, 6.133, 10512.624, 395.206, 52895.880 25/02/24,13:50:03,15,06,1, 11.9,1,1, 6.133, 10512.653, 395.192, 52896.070 25/02/24,13:50:03,16,06,1, 11.9,1,1, 6.133, 10512.629, 395.193, 52895.789 25/02/24,13:50:03,17,06,1, 11.9,1,1, 6.133, 10512.607, 395.187, 52895.879 25/02/24,13:50:03,18,06,1, 11.9,1,1, 6.133, 10512.601, 395.165, 52895.836 25/02/24,13:50:03,19,06,1, 11.9,1,1, 6.133, 10512.612, 395.176, 52895.852 25/02/24,13:50:04,00,05,1, 11.8,1,1, 6.129, 10512.607, 395.176, 52895.852 25/02/24,13:50:04,01,05,1, 11.8,1,1, 6.129, 10512.639, 395.177, 52895.920 25/02/24,13:50:04,02,05,1, 11.8,1,1, 6.129, 10512.586, 395.200, 52895.875 25/02/24,13:50:04,03,05,1, 11.8,1,1, 6.129, 10512.596, 395.184, 52895.862 25/02/24,13:50:04,04,05,1, 11.8,1,1, 6.129, 10512.581, 395.194, 52895.884 25/02/24,13:50:04,05,05,1, 11.8,1,1, 6.129, 10512.588, 395.195, 52895.823 25/02/24,13:50:04,06,05,1, 11.8,1,1, 6.129, 10512.596, 395.181, 52895.871 25/02/24,13:50:04,07,05,1, 11.8,1,1, 6.129, 10512.600, 395.192, 52895.845 25/02/24,13:50:04,08,05,1, 11.8,1,1, 6.129, 10512.593, 395.182, 52895.875 25/02/24,13:50:04,09,05,1, 11.8,1,1, 6.129, 10512.612, 395.184, 52895.882 25/02/24,13:50:04,10,05,1, 11.8,1,1, 6.129, 10512.629, 395.206, 52895.848 25/02/24,13:50:04,11,05,1, 11.8,1,1, 6.129, 10512.614, 395.197, 52895.878 25/02/24,13:50:04,12,05,1, 11.8,1,1, 6.129, 10512.594, 395.230, 52895.915 25/02/24,13:50:04,13,05,1, 11.8,1,1, 6.129, 10512.603, 395.183, 52895.907 25/02/24,13:50:04,14,05,1, 11.8,1,1, 6.129, 10512.609, 395.187, 52895.886 25/02/24,13:50:04,15,05,1, 11.8,1,1, 6.129, 10512.619, 395.187, 52895.949 25/02/24,13:50:04,16,05,1, 11.8,1,1, 6.129, 10512.628, 395.192, 52895.957 25/02/24,13:50:04,17,05,1, 11.8,1,1, 6.129, 10512.636, 395.190, 52895.851 25/02/24,13:50:04,18,05,1, 11.8,1,1, 6.129, 10512.613, 395.185, 52895.791 25/02/24,13:50:04,19,05,1, 11.8,1,1, 6.129, 10512.618, 395.184, 52895.830 25/02/24,13:50:05,00,06,1, 11.9,1,1, 6.131, 10512.615, 395.184, 52895.830 25/02/24,13:50:05,01,06,1, 11.9,1,1, 6.131, 10512.630, 395.159, 52895.871 25/02/24,13:50:05,02,06,1, 11.9,1,1, 6.131, 10512.603, 395.185, 52895.915 25/02/24,13:50:05,03,06,1, 11.9,1,1, 6.131, 10512.621, 395.171, 52895.908 25/02/24,13:50:05,04,06,1, 11.9,1,1, 6.131, 10512.614, 395.174, 52895.868 25/02/24,13:50:05,05,06,1, 11.9,1,1, 6.131, 10512.624, 395.179, 52895.892 25/02/24,13:50:05,06,06,1, 11.9,1,1, 6.131, 10512.624, 395.147, 52895.889 25/02/24,13:50:05,07,06,1, 11.9,1,1, 6.131, 10512.598, 395.162, 52895.887 25/02/24,13:50:05,08,06,1, 11.9,1,1, 6.131, 10512.597, 395.184, 52895.930 25/02/24,13:50:05,09,06,1, 11.9,1,1, 6.131, 10512.623, 395.152, 52895.915 25/02/24,13:50:05,10,06,1, 11.9,1,1, 6.131, 10512.659, 395.174, 52895.907 25/02/24,13:50:05,11,06,1, 11.9,1,1, 6.131, 10512.620, 395.133, 52895.869 25/02/24,13:50:05,12,06,1, 11.9,1,1, 6.131, 10512.629, 395.159, 52895.852 25/02/24,13:50:05,13,06,1, 11.9,1,1, 6.131, 10512.611, 395.178, 52895.888 25/02/24,13:50:05,14,06,1, 11.9,1,1, 6.131, 10512.634, 395.139, 52895.877 25/02/24,13:50:05,15,06,1, 11.9,1,1, 6.131, 10512.618, 395.143, 52895.733 25/02/24,13:50:05,16,06,1, 11.9,1,1, 6.131, 10512.638, 395.166, 52896.011 25/02/24,13:50:05,17,06,1, 11.9,1,1, 6.131, 10512.642, 395.156, 52895.880 25/02/24,13:50:05,18,06,1, 11.9,1,1, 6.131, 10512.632, 395.152, 52895.923 25/02/24,13:50:05,19,06,1, 11.9,1,1, 6.131, 10512.634, 395.148, 52895.929 25/02/24,13:50:06,00,06,1, 11.9,1,1, 6.126, 10512.632, 395.148, 52895.929 25/02/24,13:50:06,01,06,1, 11.9,1,1, 6.126, 10512.640, 395.157, 52895.931 25/02/24,13:50:06,02,06,1, 11.9,1,1, 6.126, 10512.639, 395.147, 52895.923 25/02/24,13:50:06,03,06,1, 11.9,1,1, 6.126, 10512.653, 395.160, 52895.920 25/02/24,13:50:06,04,06,1, 11.9,1,1, 6.126, 10512.648, 395.150, 52895.894 25/02/24,13:50:06,05,06,1, 11.9,1,1, 6.126, 10512.616, 395.171, 52895.892 25/02/24,13:50:06,06,06,1, 11.9,1,1, 6.126, 10512.645, 395.179, 52895.884 25/02/24,13:50:06,07,06,1, 11.9,1,1, 6.126, 10512.634, 395.161, 52895.878 25/02/24,13:50:06,08,06,1, 11.9,1,1, 6.126, 10512.644, 395.170, 52895.927 25/02/24,13:50:06,09,06,1, 11.9,1,1, 6.126, 10512.660, 395.166, 52895.959 25/02/24,13:50:06,10,06,1, 11.9,1,1, 6.126, 10512.651, 395.168, 52895.992 25/02/24,13:50:06,11,06,1, 11.9,1,1, 6.126, 10512.667, 395.152, 52895.904 25/02/24,13:50:06,12,06,1, 11.9,1,1, 6.126, 10512.670, 395.142, 52895.880 25/02/24,13:50:06,13,06,1, 11.9,1,1, 6.126, 10512.656, 395.152, 52895.907 25/02/24,13:50:06,14,06,1, 11.9,1,1, 6.126, 10512.661, 395.157, 52895.961 25/02/24,13:50:06,15,06,1, 11.9,1,1, 6.126, 10512.629, 395.140, 52895.827 25/02/24,13:50:06,16,06,1, 11.9,1,1, 6.126, 10512.671, 395.142, 52895.895 25/02/24,13:50:06,17,06,1, 11.9,1,1, 6.126, 10512.688, 395.167, 52895.935 25/02/24,13:50:06,18,06,1, 11.9,1,1, 6.126, 10512.678, 395.131, 52895.894 25/02/24,13:50:06,19,06,1, 11.9,1,1, 6.126, 10512.685, 395.169, 52895.892 25/02/24,13:50:07,00,06,1, 11.9,1,1, 6.129, 10512.682, 395.169, 52895.892 25/02/24,13:50:07,01,06,1, 11.9,1,1, 6.129, 10512.675, 395.164, 52895.895 25/02/24,13:50:07,02,06,1, 11.9,1,1, 6.129, 10512.690, 395.171, 52895.894 25/02/24,13:50:07,03,06,1, 11.9,1,1, 6.129, 10512.675, 395.162, 52895.916 25/02/24,13:50:07,04,06,1, 11.9,1,1, 6.129, 10512.689, 395.213, 52895.914 25/02/24,13:50:07,05,06,1, 11.9,1,1, 6.129, 10512.693, 395.174, 52895.926 25/02/24,13:50:07,06,06,1, 11.9,1,1, 6.129, 10512.677, 395.168, 52895.889 25/02/24,13:50:07,07,06,1, 11.9,1,1, 6.129, 10512.682, 395.162, 52895.927 25/02/24,13:50:07,08,06,1, 11.9,1,1, 6.129, 10512.692, 395.166, 52895.871 25/02/24,13:50:07,09,06,1, 11.9,1,1, 6.129, 10512.638, 395.160, 52895.978 25/02/24,13:50:07,10,06,1, 11.9,1,1, 6.129, 10512.650, 395.180, 52895.957 25/02/24,13:50:07,11,06,1, 11.9,1,1, 6.129, 10512.657, 395.128, 52895.932 25/02/24,13:50:07,12,06,1, 11.9,1,1, 6.129, 10512.688, 395.145, 52895.901 25/02/24,13:50:07,13,06,1, 11.9,1,1, 6.129, 10512.675, 395.136, 52895.871 25/02/24,13:50:07,14,06,1, 11.9,1,1, 6.129, 10512.690, 395.122, 52895.902 25/02/24,13:50:07,15,06,1, 11.9,1,1, 6.129, 10512.702, 395.158, 52895.909 25/02/24,13:50:07,16,06,1, 11.9,1,1, 6.129, 10512.668, 395.113, 52895.877 25/02/24,13:50:07,17,06,1, 11.9,1,1, 6.129, 10512.665, 395.141, 52895.919 25/02/24,13:50:07,18,06,1, 11.9,1,1, 6.129, 10512.672, 395.146, 52895.897 25/02/24,13:50:07,19,06,1, 11.9,1,1, 6.129, 10512.644, 395.137, 52895.952 25/02/24,13:50:08,00,05,1, 11.9,1,1, 6.126, 10512.640, 395.137, 52895.952 25/02/24,13:50:08,01,05,1, 11.9,1,1, 6.126, 10512.669, 395.136, 52895.919 25/02/24,13:50:08,02,05,1, 11.9,1,1, 6.126, 10512.678, 395.134, 52895.850 25/02/24,13:50:08,03,05,1, 11.9,1,1, 6.126, 10512.665, 395.151, 52895.906 25/02/24,13:50:08,04,05,1, 11.9,1,1, 6.126, 10512.670, 395.111, 52895.876 25/02/24,13:50:08,05,05,1, 11.9,1,1, 6.126, 10512.671, 395.134, 52895.936 25/02/24,13:50:08,06,05,1, 11.9,1,1, 6.126, 10512.658, 395.113, 52895.882 25/02/24,13:50:08,07,05,1, 11.9,1,1, 6.126, 10512.664, 395.115, 52895.916 25/02/24,13:50:08,08,05,1, 11.9,1,1, 6.126, 10512.666, 395.123, 52895.951 25/02/24,13:50:08,09,05,1, 11.9,1,1, 6.126, 10512.695, 395.114, 52895.860 25/02/24,13:50:08,10,05,1, 11.9,1,1, 6.126, 10512.666, 395.122, 52895.933 25/02/24,13:50:08,11,05,1, 11.9,1,1, 6.126, 10512.675, 395.135, 52895.970 25/02/24,13:50:08,12,05,1, 11.9,1,1, 6.126, 10512.678, 395.112, 52895.894 25/02/24,13:50:08,13,05,1, 11.9,1,1, 6.126, 10512.669, 395.125, 52895.907 25/02/24,13:50:08,14,05,1, 11.9,1,1, 6.126, 10512.694, 395.130, 52895.938 25/02/24,13:50:08,15,05,1, 11.9,1,1, 6.126, 10512.676, 395.096, 52895.901 25/02/24,13:50:08,16,05,1, 11.9,1,1, 6.126, 10512.683, 395.130, 52895.909 25/02/24,13:50:08,17,05,1, 11.9,1,1, 6.126, 10512.672, 395.136, 52895.923 25/02/24,13:50:08,18,05,1, 11.9,1,1, 6.126, 10512.694, 395.119, 52895.923 25/02/24,13:50:08,19,05,1, 11.9,1,1, 6.126, 10512.689, 395.114, 52895.901 25/02/24,13:50:09,00,05,1, 11.9,1,1, 6.123, 10512.682, 395.114, 52895.901 25/02/24,13:50:09,01,05,1, 11.9,1,1, 6.123, 10512.725, 395.111, 52895.906 25/02/24,13:50:09,02,05,1, 11.9,1,1, 6.123, 10512.716, 395.104, 52895.867 25/02/24,13:50:09,03,05,1, 11.9,1,1, 6.123, 10512.702, 395.104, 52895.917 25/02/24,13:50:09,04,05,1, 11.9,1,1, 6.123, 10512.716, 395.127, 52895.957 25/02/24,13:50:09,05,05,1, 11.9,1,1, 6.123, 10512.697, 395.121, 52895.987 25/02/24,13:50:09,06,05,1, 11.9,1,1, 6.123, 10512.718, 395.121, 52895.845 25/02/24,13:50:09,07,05,1, 11.9,1,1, 6.123, 10512.718, 395.123, 52895.891 25/02/24,13:50:09,08,05,1, 11.9,1,1, 6.123, 10512.740, 395.099, 52895.935 25/02/24,13:50:09,09,05,1, 11.9,1,1, 6.123, 10512.725, 395.127, 52895.907 25/02/24,13:50:09,10,05,1, 11.9,1,1, 6.123, 10512.717, 395.121, 52896.019 25/02/24,13:50:09,11,05,1, 11.9,1,1, 6.123, 10512.733, 395.137, 52896.034 25/02/24,13:50:09,12,05,1, 11.9,1,1, 6.123, 10512.720, 395.129, 52896.119 25/02/24,13:50:09,13,05,1, 11.9,1,1, 6.123, 10512.720, 395.121, 52895.932 25/02/24,13:50:09,14,05,1, 11.9,1,1, 6.123, 10512.751, 395.120, 52895.891 25/02/24,13:50:09,15,05,1, 11.9,1,1, 6.123, 10512.749, 395.136, 52895.847 25/02/24,13:50:09,16,05,1, 11.9,1,1, 6.123, 10512.737, 395.125, 52895.843 25/02/24,13:50:09,17,05,1, 11.9,1,1, 6.123, 10512.755, 395.138, 52895.920 25/02/24,13:50:09,18,05,1, 11.9,1,1, 6.123, 10512.745, 395.125, 52895.924 25/02/24,13:50:09,19,05,1, 11.9,1,1, 6.123, 10512.734, 395.109, 52895.931 25/02/24,13:50:10,00,05,1, 11.9,1,1, 6.125, 10512.732, 395.109, 52895.931 25/02/24,13:50:10,01,05,1, 11.9,1,1, 6.125, 10512.770, 395.092, 52895.858 25/02/24,13:50:10,02,05,1, 11.9,1,1, 6.125, 10512.758, 395.103, 52895.871 25/02/24,13:50:10,03,05,1, 11.9,1,1, 6.125, 10512.740, 395.106, 52895.919 25/02/24,13:50:10,04,05,1, 11.9,1,1, 6.125, 10512.751, 395.111, 52895.892 25/02/24,13:50:10,05,05,1, 11.9,1,1, 6.125, 10512.749, 395.116, 52895.935 25/02/24,13:50:10,06,05,1, 11.9,1,1, 6.125, 10512.746, 395.099, 52895.879 25/02/24,13:50:10,07,05,1, 11.9,1,1, 6.125, 10512.762, 395.100, 52895.953 25/02/24,13:50:10,08,05,1, 11.9,1,1, 6.125, 10512.759, 395.105, 52895.894 25/02/24,13:50:10,09,05,1, 11.9,1,1, 6.125, 10512.756, 395.091, 52895.878 25/02/24,13:50:10,10,05,1, 11.9,1,1, 6.125, 10512.763, 395.101, 52895.912 25/02/24,13:50:10,11,05,1, 11.9,1,1, 6.125, 10512.751, 395.098, 52895.917 25/02/24,13:50:10,12,05,1, 11.9,1,1, 6.125, 10512.752, 395.105, 52895.897 25/02/24,13:50:10,13,05,1, 11.9,1,1, 6.125, 10512.761, 395.101, 52895.918 25/02/24,13:50:10,14,05,1, 11.9,1,1, 6.125, 10512.755, 395.085, 52895.921 25/02/24,13:50:10,15,05,1, 11.9,1,1, 6.125, 10512.752, 395.094, 52895.900 25/02/24,13:50:10,16,05,1, 11.9,1,1, 6.125, 10512.753, 395.126, 52895.949 25/02/24,13:50:10,17,05,1, 11.9,1,1, 6.125, 10512.756, 395.104, 52895.950 25/02/24,13:50:10,18,05,1, 11.9,1,1, 6.125, 10512.749, 395.112, 52895.911 25/02/24,13:50:10,19,05,1, 11.9,1,1, 6.125, 10512.748, 395.089, 52895.850 25/02/24,13:50:11,00,05,1, 11.9,1,1, 6.128, 10512.741, 395.089, 52895.850 25/02/24,13:50:11,01,05,1, 11.9,1,1, 6.128, 10512.769, 395.106, 52895.886 25/02/24,13:50:11,02,05,1, 11.9,1,1, 6.128, 10512.754, 395.076, 52895.840 25/02/24,13:50:11,03,05,1, 11.9,1,1, 6.128, 10512.757, 395.096, 52895.873 25/02/24,13:50:11,04,05,1, 11.9,1,1, 6.128, 10512.739, 395.074, 52895.913 25/02/24,13:50:11,05,05,1, 11.9,1,1, 6.128, 10512.755, 395.080, 52895.946 25/02/24,13:50:11,06,05,1, 11.9,1,1, 6.128, 10512.757, 395.099, 52895.936 25/02/24,13:50:11,07,05,1, 11.9,1,1, 6.128, 10512.759, 395.088, 52895.931 25/02/24,13:50:11,08,05,1, 11.9,1,1, 6.128, 10512.757, 395.088, 52895.933 25/02/24,13:50:11,09,05,1, 11.9,1,1, 6.128, 10512.768, 395.060, 52895.851 25/02/24,13:50:11,10,05,1, 11.9,1,1, 6.128, 10512.756, 395.051, 52895.915 25/02/24,13:50:11,11,05,1, 11.9,1,1, 6.128, 10512.751, 395.065, 52895.931 25/02/24,13:50:11,12,05,1, 11.9,1,1, 6.128, 10512.780, 395.067, 52895.898 25/02/24,13:50:11,13,05,1, 11.9,1,1, 6.128, 10512.746, 395.078, 52895.886 25/02/24,13:50:11,14,05,1, 11.9,1,1, 6.128, 10512.779, 395.062, 52895.945 25/02/24,13:50:11,15,05,1, 11.9,1,1, 6.128, 10512.788, 395.051, 52895.908 25/02/24,13:50:11,16,05,1, 11.9,1,1, 6.128, 10512.793, 395.066, 52895.865 25/02/24,13:50:11,17,05,1, 11.9,1,1, 6.128, 10512.774, 395.049, 52895.898 25/02/24,13:50:11,18,05,1, 11.9,1,1, 6.128, 10512.767, 395.041, 52895.882 25/02/24,13:50:11,19,05,1, 11.9,1,1, 6.128, 10512.793, 395.064, 52895.899 25/02/24,13:50:12,00,05,1, 12.0,1,1, 6.131, 10512.791, 395.064, 52895.899 25/02/24,13:50:12,01,05,1, 12.0,1,1, 6.131, 10512.797, 395.042, 52895.913 25/02/24,13:50:12,02,05,1, 12.0,1,1, 6.131, 10512.805, 395.066, 52895.906 25/02/24,13:50:12,03,05,1, 12.0,1,1, 6.131, 10512.803, 395.055, 52895.917 25/02/24,13:50:12,04,05,1, 12.0,1,1, 6.131, 10512.811, 395.048, 52895.924 25/02/24,13:50:12,05,05,1, 12.0,1,1, 6.131, 10512.832, 395.047, 52895.939 25/02/24,13:50:12,06,05,1, 12.0,1,1, 6.131, 10512.825, 395.047, 52895.898 25/02/24,13:50:12,07,05,1, 12.0,1,1, 6.131, 10512.813, 395.078, 52895.871 25/02/24,13:50:12,08,05,1, 12.0,1,1, 6.131, 10512.830, 395.041, 52895.858 25/02/24,13:50:12,09,05,1, 12.0,1,1, 6.131, 10512.853, 395.038, 52895.857 25/02/24,13:50:12,10,05,1, 12.0,1,1, 6.131, 10512.850, 395.054, 52895.893 25/02/24,13:50:12,11,05,1, 12.0,1,1, 6.131, 10512.834, 395.029, 52895.908 25/02/24,13:50:12,12,05,1, 12.0,1,1, 6.131, 10512.848, 395.046, 52895.933 25/02/24,13:50:12,13,05,1, 12.0,1,1, 6.131, 10512.865, 395.022, 52895.943 25/02/24,13:50:12,14,05,1, 12.0,1,1, 6.131, 10512.827, 395.041, 52895.943 25/02/24,13:50:12,15,05,1, 12.0,1,1, 6.131, 10512.837, 395.056, 52895.923 25/02/24,13:50:12,16,05,1, 12.0,1,1, 6.131, 10512.828, 395.003, 52895.897 25/02/24,13:50:12,17,05,1, 12.0,1,1, 6.131, 10512.827, 395.013, 52895.901 25/02/24,13:50:12,18,05,1, 12.0,1,1, 6.131, 10512.842, 394.990, 52895.903 25/02/24,13:50:12,19,05,1, 12.0,1,1, 6.131, 10512.852, 395.013, 52895.921 25/02/24,13:50:13,00,06,1, 11.9,1,1, 6.131, 10512.849, 395.013, 52895.921 25/02/24,13:50:13,01,06,1, 11.9,1,1, 6.131, 10512.834, 395.024, 52895.906 25/02/24,13:50:13,02,06,1, 11.9,1,1, 6.131, 10512.854, 394.989, 52895.901 25/02/24,13:50:13,03,06,1, 11.9,1,1, 6.131, 10512.871, 395.015, 52895.881 25/02/24,13:50:13,04,06,1, 11.9,1,1, 6.131, 10512.869, 394.997, 52895.912 25/02/24,13:50:13,05,06,1, 11.9,1,1, 6.131, 10512.859, 395.011, 52895.888 25/02/24,13:50:13,06,06,1, 11.9,1,1, 6.131, 10512.867, 395.026, 52895.940 25/02/24,13:50:13,07,06,1, 11.9,1,1, 6.131, 10512.867, 395.007, 52895.935 25/02/24,13:50:13,08,06,1, 11.9,1,1, 6.131, 10512.862, 395.014, 52895.933 25/02/24,13:50:13,09,06,1, 11.9,1,1, 6.131, 10512.846, 394.994, 52895.906 25/02/24,13:50:13,10,06,1, 11.9,1,1, 6.131, 10512.847, 394.997, 52895.898 25/02/24,13:50:13,11,06,1, 11.9,1,1, 6.131, 10512.853, 395.002, 52895.925 25/02/24,13:50:13,12,06,1, 11.9,1,1, 6.131, 10512.858, 394.997, 52895.929 25/02/24,13:50:13,13,06,1, 11.9,1,1, 6.131, 10512.814, 395.001, 52895.899 25/02/24,13:50:13,14,06,1, 11.9,1,1, 6.131, 10512.831, 395.005, 52895.918 25/02/24,13:50:13,15,06,1, 11.9,1,1, 6.131, 10512.856, 394.993, 52895.886 25/02/24,13:50:13,16,06,1, 11.9,1,1, 6.131, 10512.864, 395.005, 52895.905 25/02/24,13:50:13,17,06,1, 11.9,1,1, 6.131, 10512.852, 394.983, 52895.885 25/02/24,13:50:13,18,06,1, 11.9,1,1, 6.131, 10512.847, 395.006, 52895.902 25/02/24,13:50:13,19,06,1, 11.9,1,1, 6.131, 10512.863, 394.982, 52895.873 25/02/24,13:50:14,00,06,1, 11.9,1,1, 6.128, 10512.857, 394.982, 52895.873 25/02/24,13:50:14,01,06,1, 11.9,1,1, 6.128, 10512.856, 394.996, 52895.938 25/02/24,13:50:14,02,06,1, 11.9,1,1, 6.128, 10512.849, 394.960, 52895.917 25/02/24,13:50:14,03,06,1, 11.9,1,1, 6.128, 10512.866, 394.992, 52895.943 25/02/24,13:50:14,04,06,1, 11.9,1,1, 6.128, 10512.835, 394.992, 52895.961 25/02/24,13:50:14,05,06,1, 11.9,1,1, 6.128, 10512.830, 394.964, 52895.914 25/02/24,13:50:14,06,06,1, 11.9,1,1, 6.128, 10512.836, 394.960, 52895.915 25/02/24,13:50:14,07,06,1, 11.9,1,1, 6.128, 10512.844, 394.970, 52895.926 25/02/24,13:50:14,08,06,1, 11.9,1,1, 6.128, 10512.865, 394.939, 52895.872 25/02/24,13:50:14,09,06,1, 11.9,1,1, 6.128, 10512.857, 394.957, 52895.923 25/02/24,13:50:14,10,06,1, 11.9,1,1, 6.128, 10512.879, 394.948, 52895.890 25/02/24,13:50:14,11,06,1, 11.9,1,1, 6.128, 10512.862, 394.946, 52895.946 25/02/24,13:50:14,12,06,1, 11.9,1,1, 6.128, 10512.866, 394.973, 52895.909 25/02/24,13:50:14,13,06,1, 11.9,1,1, 6.128, 10512.855, 394.940, 52895.879 25/02/24,13:50:14,14,06,1, 11.9,1,1, 6.128, 10512.863, 394.955, 52895.968 25/02/24,13:50:14,15,06,1, 11.9,1,1, 6.128, 10512.883, 394.939, 52895.991 25/02/24,13:50:14,16,06,1, 11.9,1,1, 6.128, 10512.849, 394.941, 52895.945 25/02/24,13:50:14,17,06,1, 11.9,1,1, 6.128, 10512.886, 394.956, 52895.949 25/02/24,13:50:14,18,06,1, 11.9,1,1, 6.128, 10512.862, 394.907, 52895.851 25/02/24,13:50:14,19,06,1, 11.9,1,1, 6.128, 10512.884, 394.929, 52895.887 25/02/24,13:50:15,00,06,1, 11.9,1,1, 6.127, 10512.882, 394.929, 52895.887 25/02/24,13:50:15,01,06,1, 11.9,1,1, 6.127, 10512.890, 394.920, 52895.977 25/02/24,13:50:15,02,06,1, 11.9,1,1, 6.127, 10512.897, 394.925, 52895.873 25/02/24,13:50:15,03,06,1, 11.9,1,1, 6.127, 10512.873, 394.940, 52895.830 25/02/24,13:50:15,04,06,1, 11.9,1,1, 6.127, 10512.908, 394.898, 52895.934 25/02/24,13:50:15,05,06,1, 11.9,1,1, 6.127, 10512.899, 394.907, 52895.852 25/02/24,13:50:15,06,06,1, 11.9,1,1, 6.127, 10512.896, 394.901, 52895.915 25/02/24,13:50:15,07,06,1, 11.9,1,1, 6.127, 10512.899, 394.929, 52895.939 25/02/24,13:50:15,08,06,1, 11.9,1,1, 6.127, 10512.903, 394.899, 52895.930 25/02/24,13:50:15,09,06,1, 11.9,1,1, 6.127, 10512.909, 394.889, 52895.973 25/02/24,13:50:15,10,06,1, 11.9,1,1, 6.127, 10512.896, 394.910, 52895.917 25/02/24,13:50:15,11,06,1, 11.9,1,1, 6.127, 10512.913, 394.898, 52895.907 25/02/24,13:50:15,12,06,1, 11.9,1,1, 6.127, 10512.901, 394.897, 52895.914 25/02/24,13:50:15,13,06,1, 11.9,1,1, 6.127, 10512.918, 394.902, 52895.911 25/02/24,13:50:15,14,06,1, 11.9,1,1, 6.127, 10512.914, 394.896, 52895.944 25/02/24,13:50:15,15,06,1, 11.9,1,1, 6.127, 10512.915, 394.901, 52895.971 25/02/24,13:50:15,16,06,1, 11.9,1,1, 6.127, 10512.878, 394.899, 52895.884 25/02/24,13:50:15,17,06,1, 11.9,1,1, 6.127, 10512.922, 394.891, 52895.924 25/02/24,13:50:15,18,06,1, 11.9,1,1, 6.127, 10512.925, 394.899, 52895.869 25/02/24,13:50:15,19,06,1, 11.9,1,1, 6.127, 10512.919, 394.863, 52895.856 25/02/24,13:50:16,00,06,1, 11.9,1,1, 6.131, 10512.916, 394.863, 52895.856 25/02/24,13:50:16,01,06,1, 11.9,1,1, 6.131, 10512.897, 394.876, 52895.883 25/02/24,13:50:16,02,06,1, 11.9,1,1, 6.131, 10512.922, 394.862, 52895.885 25/02/24,13:50:16,03,06,1, 11.9,1,1, 6.131, 10512.925, 394.878, 52895.914 25/02/24,13:50:16,04,06,1, 11.9,1,1, 6.131, 10512.907, 394.864, 52895.856 25/02/24,13:50:16,05,06,1, 11.9,1,1, 6.131, 10512.914, 394.873, 52895.783 25/02/24,13:50:16,06,06,1, 11.9,1,1, 6.131, 10512.921, 394.869, 52895.858 25/02/24,13:50:16,07,06,1, 11.9,1,1, 6.131, 10512.920, 394.856, 52895.884 25/02/24,13:50:16,08,06,1, 11.9,1,1, 6.131, 10512.928, 394.881, 52895.904 25/02/24,13:50:16,09,06,1, 11.9,1,1, 6.131, 10512.934, 394.872, 52895.896 25/02/24,13:50:16,10,06,1, 11.9,1,1, 6.131, 10512.930, 394.869, 52895.875 25/02/24,13:50:16,11,06,1, 11.9,1,1, 6.131, 10512.937, 394.886, 52895.866 25/02/24,13:50:16,12,06,1, 11.9,1,1, 6.131, 10512.939, 394.838, 52895.881 25/02/24,13:50:16,13,06,1, 11.9,1,1, 6.131, 10512.943, 394.855, 52895.901 25/02/24,13:50:16,14,06,1, 11.9,1,1, 6.131, 10512.938, 394.863, 52895.908 25/02/24,13:50:16,15,06,1, 11.9,1,1, 6.131, 10512.942, 394.849, 52895.932 25/02/24,13:50:16,16,06,1, 11.9,1,1, 6.131, 10512.951, 394.878, 52895.933 25/02/24,13:50:16,17,06,1, 11.9,1,1, 6.131, 10512.940, 394.853, 52895.903 25/02/24,13:50:16,18,06,1, 11.9,1,1, 6.131, 10512.971, 394.834, 52895.888 25/02/24,13:50:16,19,06,1, 11.9,1,1, 6.131, 10512.958, 394.873, 52895.937 25/02/24,13:50:17,00,06,1, 11.9,1,1, 6.128, 10512.958, 394.873, 52895.937 25/02/24,13:50:17,01,06,1, 11.9,1,1, 6.128, 10512.965, 394.852, 52895.929 25/02/24,13:50:17,02,06,1, 11.9,1,1, 6.128, 10512.959, 394.834, 52895.937 25/02/24,13:50:17,03,06,1, 11.9,1,1, 6.128, 10512.972, 394.836, 52895.896 25/02/24,13:50:17,04,06,1, 11.9,1,1, 6.128, 10512.971, 394.822, 52895.887 25/02/24,13:50:17,05,06,1, 11.9,1,1, 6.128, 10512.945, 394.819, 52895.905 25/02/24,13:50:17,06,06,1, 11.9,1,1, 6.128, 10512.999, 394.831, 52895.869 25/02/24,13:50:17,07,06,1, 11.9,1,1, 6.128, 10512.973, 394.849, 52895.923 25/02/24,13:50:17,08,06,1, 11.9,1,1, 6.128, 10512.997, 394.811, 52895.984 25/02/24,13:50:17,09,06,1, 11.9,1,1, 6.128, 10512.984, 394.801, 52895.913 25/02/24,13:50:17,10,06,1, 11.9,1,1, 6.128, 10512.992, 394.779, 52895.895 25/02/24,13:50:17,11,06,1, 11.9,1,1, 6.128, 10513.004, 394.803, 52895.901 25/02/24,13:50:17,12,06,1, 11.9,1,1, 6.128, 10513.004, 394.809, 52895.936 25/02/24,13:50:17,13,06,1, 11.9,1,1, 6.128, 10513.001, 394.802, 52895.892 25/02/24,13:50:17,14,06,1, 11.9,1,1, 6.128, 10512.980, 394.791, 52895.900 25/02/24,13:50:17,15,06,1, 11.9,1,1, 6.128, 10513.011, 394.781, 52895.899 25/02/24,13:50:17,16,06,1, 11.9,1,1, 6.128, 10512.983, 394.797, 52895.926 25/02/24,13:50:17,17,06,1, 11.9,1,1, 6.128, 10513.007, 394.810, 52896.004 25/02/24,13:50:17,18,06,1, 11.9,1,1, 6.128, 10513.010, 394.780, 52895.914 25/02/24,13:50:17,19,06,1, 11.9,1,1, 6.128, 10513.018, 394.778, 52895.903 25/02/24,13:50:18,00,06,1, 11.9,1,1, 6.129, 10513.016, 394.778, 52895.903 25/02/24,13:50:18,01,06,1, 11.9,1,1, 6.129, 10513.017, 394.752, 52895.911 25/02/24,13:50:18,02,06,1, 11.9,1,1, 6.129, 10512.993, 394.794, 52895.920 25/02/24,13:50:18,03,06,1, 11.9,1,1, 6.129, 10513.015, 394.775, 52895.916 25/02/24,13:50:18,04,06,1, 11.9,1,1, 6.129, 10513.017, 394.772, 52895.937 25/02/24,13:50:18,05,06,1, 11.9,1,1, 6.129, 10513.008, 394.776, 52895.924 25/02/24,13:50:18,06,06,1, 11.9,1,1, 6.129, 10513.005, 394.748, 52895.901 25/02/24,13:50:18,07,06,1, 11.9,1,1, 6.129, 10513.012, 394.750, 52895.857 25/02/24,13:50:18,08,06,1, 11.9,1,1, 6.129, 10513.017, 394.754, 52895.888 25/02/24,13:50:18,09,06,1, 11.9,1,1, 6.129, 10513.038, 394.744, 52895.930 25/02/24,13:50:18,10,06,1, 11.9,1,1, 6.129, 10513.049, 394.763, 52895.925 25/02/24,13:50:18,11,06,1, 11.9,1,1, 6.129, 10513.031, 394.742, 52895.898 25/02/24,13:50:18,12,06,1, 11.9,1,1, 6.129, 10513.034, 394.725, 52895.849 25/02/24,13:50:18,13,06,1, 11.9,1,1, 6.129, 10513.011, 394.746, 52895.879 25/02/24,13:50:18,14,06,1, 11.9,1,1, 6.129, 10513.020, 394.761, 52895.886 25/02/24,13:50:18,15,06,1, 11.9,1,1, 6.129, 10513.032, 394.747, 52895.867 25/02/24,13:50:18,16,06,1, 11.9,1,1, 6.129, 10513.034, 394.731, 52895.920 25/02/24,13:50:18,17,06,1, 11.9,1,1, 6.129, 10513.026, 394.743, 52895.908 25/02/24,13:50:18,18,06,1, 11.9,1,1, 6.129, 10513.036, 394.776, 52895.912 25/02/24,13:50:18,19,06,1, 11.9,1,1, 6.129, 10513.010, 394.741, 52895.902 25/02/24,13:50:19,00,06,1, 11.9,1,1, 6.125, 10513.008, 394.741, 52895.902 25/02/24,13:50:19,01,06,1, 11.9,1,1, 6.125, 10513.026, 394.761, 52895.854 25/02/24,13:50:19,02,06,1, 11.9,1,1, 6.125, 10513.009, 394.729, 52895.853 25/02/24,13:50:19,03,06,1, 11.9,1,1, 6.125, 10513.011, 394.756, 52895.914 25/02/24,13:50:19,04,06,1, 11.9,1,1, 6.125, 10513.046, 394.739, 52895.892 25/02/24,13:50:19,05,06,1, 11.9,1,1, 6.125, 10513.053, 394.742, 52895.865 25/02/24,13:50:19,06,06,1, 11.9,1,1, 6.125, 10513.036, 394.755, 52895.877 25/02/24,13:50:19,07,06,1, 11.9,1,1, 6.125, 10513.019, 394.751, 52896.082 25/02/24,13:50:19,08,06,1, 11.9,1,1, 6.125, 10513.025, 394.737, 52895.930 25/02/24,13:50:19,09,06,1, 11.9,1,1, 6.125, 10513.062, 394.733, 52895.907 25/02/24,13:50:19,10,06,1, 11.9,1,1, 6.125, 10513.043, 394.719, 52895.862 25/02/24,13:50:19,11,06,1, 11.9,1,1, 6.125, 10513.058, 394.748, 52895.922 25/02/24,13:50:19,12,06,1, 11.9,1,1, 6.125, 10513.070, 394.750, 52895.909 25/02/24,13:50:19,13,06,1, 11.9,1,1, 6.125, 10513.063, 394.734, 52895.902 25/02/24,13:50:19,14,06,1, 11.9,1,1, 6.125, 10513.056, 394.724, 52895.910 25/02/24,13:50:19,15,06,1, 11.9,1,1, 6.125, 10513.071, 394.718, 52895.844 25/02/24,13:50:19,16,06,1, 11.9,1,1, 6.125, 10513.075, 394.700, 52895.859 25/02/24,13:50:19,17,06,1, 11.9,1,1, 6.125, 10513.095, 394.719, 52895.866 25/02/24,13:50:19,18,06,1, 11.9,1,1, 6.125, 10513.089, 394.716, 52895.883 25/02/24,13:50:19,19,06,1, 11.9,1,1, 6.125, 10513.104, 394.710, 52895.872 25/02/24,13:50:20,00,06,1, 11.8,1,1, 6.129, 10513.099, 394.710, 52895.872 25/02/24,13:50:20,01,06,1, 11.8,1,1, 6.129, 10513.116, 394.693, 52895.825 25/02/24,13:50:20,02,06,1, 11.8,1,1, 6.129, 10513.080, 394.693, 52895.855 25/02/24,13:50:20,03,06,1, 11.8,1,1, 6.129, 10513.115, 394.700, 52895.909 25/02/24,13:50:20,04,06,1, 11.8,1,1, 6.129, 10513.117, 394.720, 52895.894 25/02/24,13:50:20,05,06,1, 11.8,1,1, 6.129, 10513.113, 394.671, 52895.921 25/02/24,13:50:20,06,06,1, 11.8,1,1, 6.129, 10513.137, 394.691, 52895.861 25/02/24,13:50:20,07,06,1, 11.8,1,1, 6.129, 10513.153, 394.682, 52895.849 25/02/24,13:50:20,08,06,1, 11.8,1,1, 6.129, 10513.114, 394.669, 52895.881 25/02/24,13:50:20,09,06,1, 11.8,1,1, 6.129, 10513.145, 394.655, 52895.893 25/02/24,13:50:20,10,06,1, 11.8,1,1, 6.129, 10513.148, 394.670, 52895.930 25/02/24,13:50:20,11,06,1, 11.8,1,1, 6.129, 10513.173, 394.634, 52895.858 25/02/24,13:50:20,12,06,1, 11.8,1,1, 6.129, 10513.155, 394.674, 52895.894 25/02/24,13:50:20,13,06,1, 11.8,1,1, 6.129, 10513.151, 394.648, 52895.843 25/02/24,13:50:20,14,06,1, 11.8,1,1, 6.129, 10513.172, 394.653, 52895.814 25/02/24,13:50:20,15,06,1, 11.8,1,1, 6.129, 10513.174, 394.677, 52895.843 25/02/24,13:50:20,16,06,1, 11.8,1,1, 6.129, 10513.157, 394.630, 52895.853 25/02/24,13:50:20,17,06,1, 11.8,1,1, 6.129, 10513.189, 394.629, 52895.933 25/02/24,13:50:20,18,06,1, 11.8,1,1, 6.129, 10513.168, 394.633, 52895.919 25/02/24,13:50:20,19,06,1, 11.8,1,1, 6.129, 10513.202, 394.609, 52895.921 25/02/24,13:50:21,00,06,1, 11.9,1,1, 6.131, 10513.200, 394.609, 52895.921 25/02/24,13:50:21,01,06,1, 11.9,1,1, 6.131, 10513.184, 394.619, 52895.856 25/02/24,13:50:21,02,06,1, 11.9,1,1, 6.131, 10513.194, 394.640, 52895.882 25/02/24,13:50:21,03,06,1, 11.9,1,1, 6.131, 10513.177, 394.654, 52895.863 25/02/24,13:50:21,04,06,1, 11.9,1,1, 6.131, 10513.190, 394.635, 52895.851 25/02/24,13:50:21,05,06,1, 11.9,1,1, 6.131, 10513.197, 394.635, 52895.904 25/02/24,13:50:21,06,06,1, 11.9,1,1, 6.131, 10513.174, 394.643, 52895.846 25/02/24,13:50:21,07,06,1, 11.9,1,1, 6.131, 10513.201, 394.638, 52895.862 25/02/24,13:50:21,08,06,1, 11.9,1,1, 6.131, 10513.214, 394.629, 52895.870 25/02/24,13:50:21,09,06,1, 11.9,1,1, 6.131, 10513.181, 394.591, 52895.844 25/02/24,13:50:21,10,06,1, 11.9,1,1, 6.131, 10513.201, 394.614, 52895.882 25/02/24,13:50:21,11,06,1, 11.9,1,1, 6.131, 10513.180, 394.643, 52895.922 25/02/24,13:50:21,12,06,1, 11.9,1,1, 6.131, 10513.177, 394.631, 52895.905 25/02/24,13:50:21,13,06,1, 11.9,1,1, 6.131, 10513.200, 394.640, 52895.895 25/02/24,13:50:21,14,06,1, 11.9,1,1, 6.131, 10513.157, 394.605, 52895.893 25/02/24,13:50:21,15,06,1, 11.9,1,1, 6.131, 10513.204, 394.628, 52895.884 25/02/24,13:50:21,16,06,1, 11.9,1,1, 6.131, 10513.177, 394.634, 52895.889 25/02/24,13:50:21,17,06,1, 11.9,1,1, 6.131, 10513.187, 394.617, 52895.688 25/02/24,13:50:21,18,06,1, 11.9,1,1, 6.131, 10513.194, 394.635, 52895.935 25/02/24,13:50:21,19,06,1, 11.9,1,1, 6.131, 10513.208, 394.621, 52895.866 25/02/24,13:50:22,00,06,1, 11.9,1,1, 6.130, 10513.208, 394.621, 52895.866 25/02/24,13:50:22,01,06,1, 11.9,1,1, 6.130, 10513.232, 394.633, 52895.850 25/02/24,13:50:22,02,06,1, 11.9,1,1, 6.130, 10513.205, 394.615, 52895.872 25/02/24,13:50:22,03,06,1, 11.9,1,1, 6.130, 10513.213, 394.619, 52895.874 25/02/24,13:50:22,04,06,1, 11.9,1,1, 6.130, 10513.235, 394.625, 52895.884 25/02/24,13:50:22,05,06,1, 11.9,1,1, 6.130, 10513.205, 394.625, 52895.920 25/02/24,13:50:22,06,06,1, 11.9,1,1, 6.130, 10513.239, 394.599, 52895.926 25/02/24,13:50:22,07,06,1, 11.9,1,1, 6.130, 10513.229, 394.618, 52895.844 25/02/24,13:50:22,08,06,1, 11.9,1,1, 6.130, 10513.224, 394.609, 52895.764 25/02/24,13:50:22,09,06,1, 11.9,1,1, 6.130, 10513.226, 394.613, 52895.893 25/02/24,13:50:22,10,06,1, 11.9,1,1, 6.130, 10513.218, 394.605, 52895.848 25/02/24,13:50:22,11,06,1, 11.9,1,1, 6.130, 10513.215, 394.593, 52895.884 25/02/24,13:50:22,12,06,1, 11.9,1,1, 6.130, 10513.283, 394.582, 52895.687 25/02/24,13:50:22,13,06,1, 11.9,1,1, 6.130, 10513.278, 394.595, 52895.817 25/02/24,13:50:22,14,06,1, 11.9,1,1, 6.130, 10513.224, 394.611, 52895.882 25/02/24,13:50:22,15,06,1, 11.9,1,1, 6.130, 10513.220, 394.588, 52895.841 25/02/24,13:50:22,16,06,1, 11.9,1,1, 6.130, 10513.250, 394.573, 52895.853 25/02/24,13:50:22,17,06,1, 11.9,1,1, 6.130, 10513.253, 394.570, 52895.800 25/02/24,13:50:22,18,06,1, 11.9,1,1, 6.130, 10513.242, 394.571, 52895.895 25/02/24,13:50:22,19,06,1, 11.9,1,1, 6.130, 10513.243, 394.562, 52895.970 25/02/24,13:50:23,00,06,1, 11.9,1,1, 6.127, 10513.241, 394.562, 52895.970 25/02/24,13:50:23,01,06,1, 11.9,1,1, 6.127, 10513.252, 394.554, 52895.881 25/02/24,13:50:23,02,06,1, 11.9,1,1, 6.127, 10513.272, 394.551, 52895.893 25/02/24,13:50:23,03,06,1, 11.9,1,1, 6.127, 10513.270, 394.542, 52895.945 25/02/24,13:50:23,04,06,1, 11.9,1,1, 6.127, 10513.284, 394.568, 52895.886 25/02/24,13:50:23,05,06,1, 11.9,1,1, 6.127, 10513.280, 394.555, 52895.923 25/02/24,13:50:23,06,06,1, 11.9,1,1, 6.127, 10513.269, 394.573, 52895.913 25/02/24,13:50:23,07,06,1, 11.9,1,1, 6.127, 10513.273, 394.535, 52895.795 25/02/24,13:50:23,08,06,1, 11.9,1,1, 6.127, 10513.267, 394.530, 52895.802 25/02/24,13:50:23,09,06,1, 11.9,1,1, 6.127, 10513.273, 394.544, 52895.863 25/02/24,13:50:23,10,06,1, 11.9,1,1, 6.127, 10513.284, 394.535, 52895.847 25/02/24,13:50:23,11,06,1, 11.9,1,1, 6.127, 10513.302, 394.518, 52895.861 25/02/24,13:50:23,12,06,1, 11.9,1,1, 6.127, 10513.304, 394.529, 52895.870 25/02/24,13:50:23,13,06,1, 11.9,1,1, 6.127, 10513.282, 394.514, 52895.933 25/02/24,13:50:23,14,06,1, 11.9,1,1, 6.127, 10513.276, 394.494, 52895.853 25/02/24,13:50:23,15,06,1, 11.9,1,1, 6.127, 10513.276, 394.490, 52895.814 25/02/24,13:50:23,16,06,1, 11.9,1,1, 6.127, 10513.275, 394.500, 52895.850 25/02/24,13:50:23,17,06,1, 11.9,1,1, 6.127, 10513.293, 394.516, 52895.800 25/02/24,13:50:23,18,06,1, 11.9,1,1, 6.127, 10513.281, 394.507, 52895.859 25/02/24,13:50:23,19,06,1, 11.9,1,1, 6.127, 10513.279, 394.491, 52895.827 25/02/24,13:50:24,00,06,1, 11.9,1,1, 6.131, 10513.275, 394.491, 52895.827 25/02/24,13:50:24,01,06,1, 11.9,1,1, 6.131, 10513.273, 394.495, 52895.778 25/02/24,13:50:24,02,06,1, 11.9,1,1, 6.131, 10513.293, 394.516, 52895.801 25/02/24,13:50:24,03,06,1, 11.9,1,1, 6.131, 10513.296, 394.531, 52895.880 25/02/24,13:50:24,04,06,1, 11.9,1,1, 6.131, 10513.260, 394.521, 52895.855 25/02/24,13:50:24,05,06,1, 11.9,1,1, 6.131, 10513.267, 394.544, 52895.840 25/02/24,13:50:24,06,06,1, 11.9,1,1, 6.131, 10513.256, 394.495, 52895.827 25/02/24,13:50:24,07,06,1, 11.9,1,1, 6.131, 10513.265, 394.506, 52895.950 25/02/24,13:50:24,08,06,1, 11.9,1,1, 6.131, 10513.240, 394.521, 52895.812 25/02/24,13:50:24,09,06,1, 11.9,1,1, 6.131, 10513.270, 394.497, 52895.849 25/02/24,13:50:24,10,06,1, 11.9,1,1, 6.131, 10513.268, 394.498, 52895.899 25/02/24,13:50:24,11,06,1, 11.9,1,1, 6.131, 10513.286, 394.482, 52895.829 25/02/24,13:50:24,12,06,1, 11.9,1,1, 6.131, 10513.273, 394.494, 52895.860 25/02/24,13:50:24,13,06,1, 11.9,1,1, 6.131, 10513.274, 394.496, 52895.851 25/02/24,13:50:24,14,06,1, 11.9,1,1, 6.131, 10513.264, 394.500, 52895.918 25/02/24,13:50:24,15,06,1, 11.9,1,1, 6.131, 10513.287, 394.491, 52895.913 25/02/24,13:50:24,16,06,1, 11.9,1,1, 6.131, 10513.294, 394.473, 52895.803 25/02/24,13:50:24,17,06,1, 11.9,1,1, 6.131, 10513.300, 394.463, 52895.824 25/02/24,13:50:24,18,06,1, 11.9,1,1, 6.131, 10513.289, 394.499, 52895.901 25/02/24,13:50:24,19,06,1, 11.9,1,1, 6.131, 10513.283, 394.470, 52895.877 25/02/24,13:50:25,00,06,1, 11.9,1,1, 6.127, 10513.275, 394.470, 52895.877 25/02/24,13:50:25,01,06,1, 11.9,1,1, 6.127, 10513.284, 394.491, 52895.947 25/02/24,13:50:25,02,06,1, 11.9,1,1, 6.127, 10513.309, 394.463, 52895.880 25/02/24,13:50:25,03,06,1, 11.9,1,1, 6.127, 10513.285, 394.471, 52895.840 25/02/24,13:50:25,04,06,1, 11.9,1,1, 6.127, 10513.329, 394.467, 52895.848 25/02/24,13:50:25,05,06,1, 11.9,1,1, 6.127, 10513.289, 394.474, 52895.896 25/02/24,13:50:25,06,06,1, 11.9,1,1, 6.127, 10513.325, 394.477, 52895.869 25/02/24,13:50:25,07,06,1, 11.9,1,1, 6.127, 10513.325, 394.442, 52895.787 25/02/24,13:50:25,08,06,1, 11.9,1,1, 6.127, 10513.313, 394.478, 52895.840 25/02/24,13:50:25,09,06,1, 11.9,1,1, 6.127, 10513.326, 394.453, 52895.935 25/02/24,13:50:25,10,06,1, 11.9,1,1, 6.127, 10513.329, 394.463, 52895.956 25/02/24,13:50:25,11,06,1, 11.9,1,1, 6.127, 10513.320, 394.472, 52895.935 25/02/24,13:50:25,12,06,1, 11.9,1,1, 6.127, 10513.329, 394.458, 52895.909 25/02/24,13:50:25,13,06,1, 11.9,1,1, 6.127, 10513.344, 394.456, 52895.842 25/02/24,13:50:25,14,06,1, 11.9,1,1, 6.127, 10513.351, 394.446, 52895.886 25/02/24,13:50:25,15,06,1, 11.9,1,1, 6.127, 10513.358, 394.429, 52895.870 25/02/24,13:50:25,16,06,1, 11.9,1,1, 6.127, 10513.367, 394.433, 52895.882 25/02/24,13:50:25,17,06,1, 11.9,1,1, 6.127, 10513.375, 394.428, 52895.815 25/02/24,13:50:25,18,06,1, 11.9,1,1, 6.127, 10513.352, 394.412, 52895.898 25/02/24,13:50:25,19,06,1, 11.9,1,1, 6.127, 10513.379, 394.431, 52895.877 25/02/24,13:50:26,00,05,1, 11.9,1,1, 6.132, 10513.375, 394.431, 52895.877 25/02/24,13:50:26,01,05,1, 11.9,1,1, 6.132, 10513.355, 394.425, 52895.932 25/02/24,13:50:26,02,05,1, 11.9,1,1, 6.132, 10513.402, 394.418, 52895.901 25/02/24,13:50:26,03,05,1, 11.9,1,1, 6.132, 10513.377, 394.397, 52895.883 25/02/24,13:50:26,04,05,1, 11.9,1,1, 6.132, 10513.413, 394.402, 52895.876 25/02/24,13:50:26,05,05,1, 11.9,1,1, 6.132, 10513.404, 394.392, 52895.899 25/02/24,13:50:26,06,05,1, 11.9,1,1, 6.132, 10513.395, 394.415, 52895.936 25/02/24,13:50:26,07,05,1, 11.9,1,1, 6.132, 10513.389, 394.391, 52895.938 25/02/24,13:50:26,08,05,1, 11.9,1,1, 6.132, 10513.397, 394.397, 52895.945 25/02/24,13:50:26,09,05,1, 11.9,1,1, 6.132, 10513.387, 394.410, 52895.859 25/02/24,13:50:26,10,05,1, 11.9,1,1, 6.132, 10513.388, 394.363, 52895.873 25/02/24,13:50:26,11,05,1, 11.9,1,1, 6.132, 10513.401, 394.369, 52895.857 25/02/24,13:50:26,12,05,1, 11.9,1,1, 6.132, 10513.419, 394.386, 52895.803 25/02/24,13:50:26,13,05,1, 11.9,1,1, 6.132, 10513.393, 394.368, 52895.850 25/02/24,13:50:26,14,05,1, 11.9,1,1, 6.132, 10513.404, 394.363, 52895.853 25/02/24,13:50:26,15,05,1, 11.9,1,1, 6.132, 10513.430, 394.387, 52895.784 25/02/24,13:50:26,16,05,1, 11.9,1,1, 6.132, 10513.388, 394.379, 52895.820 25/02/24,13:50:26,17,05,1, 11.9,1,1, 6.132, 10513.393, 394.389, 52895.854 25/02/24,13:50:26,18,05,1, 11.9,1,1, 6.132, 10513.401, 394.363, 52895.845 25/02/24,13:50:26,19,05,1, 11.9,1,1, 6.132, 10513.409, 394.357, 52895.829 25/02/24,13:50:27,00,06,1, 11.9,1,1, 6.126, 10513.408, 394.357, 52895.829 25/02/24,13:50:27,01,06,1, 11.9,1,1, 6.126, 10513.423, 394.349, 52895.914 25/02/24,13:50:27,02,06,1, 11.9,1,1, 6.126, 10513.410, 394.358, 52895.890 25/02/24,13:50:27,03,06,1, 11.9,1,1, 6.126, 10513.420, 394.359, 52895.832 25/02/24,13:50:27,04,06,1, 11.9,1,1, 6.126, 10513.397, 394.339, 52895.872 25/02/24,13:50:27,05,06,1, 11.9,1,1, 6.126, 10513.415, 394.367, 52895.801 25/02/24,13:50:27,06,06,1, 11.9,1,1, 6.126, 10513.414, 394.343, 52895.867 25/02/24,13:50:27,07,06,1, 11.9,1,1, 6.126, 10513.432, 394.359, 52895.889 25/02/24,13:50:27,08,06,1, 11.9,1,1, 6.126, 10513.409, 394.347, 52895.831 25/02/24,13:50:27,09,06,1, 11.9,1,1, 6.126, 10513.429, 394.364, 52895.842 25/02/24,13:50:27,10,06,1, 11.9,1,1, 6.126, 10513.425, 394.364, 52895.825 25/02/24,13:50:27,11,06,1, 11.9,1,1, 6.126, 10513.438, 394.363, 52895.868 25/02/24,13:50:27,12,06,1, 11.9,1,1, 6.126, 10513.429, 394.370, 52895.868 25/02/24,13:50:27,13,06,1, 11.9,1,1, 6.126, 10513.426, 394.372, 52895.896 25/02/24,13:50:27,14,06,1, 11.9,1,1, 6.126, 10513.450, 394.353, 52895.839 25/02/24,13:50:27,15,06,1, 11.9,1,1, 6.126, 10513.437, 394.379, 52895.947 25/02/24,13:50:27,16,06,1, 11.9,1,1, 6.126, 10513.434, 394.368, 52895.862 25/02/24,13:50:27,17,06,1, 11.9,1,1, 6.126, 10513.423, 394.333, 52895.860 25/02/24,13:50:27,18,06,1, 11.9,1,1, 6.126, 10513.428, 394.374, 52895.864 25/02/24,13:50:27,19,06,1, 11.9,1,1, 6.126, 10513.432, 394.341, 52895.877 25/02/24,13:50:28,00,06,1, 12.0,1,1, 6.128, 10513.425, 394.341, 52895.877 25/02/24,13:50:28,01,06,1, 12.0,1,1, 6.128, 10513.453, 394.354, 52895.752 25/02/24,13:50:28,02,06,1, 12.0,1,1, 6.128, 10513.481, 394.357, 52895.814 25/02/24,13:50:28,03,06,1, 12.0,1,1, 6.128, 10513.470, 394.358, 52895.842 25/02/24,13:50:28,04,06,1, 12.0,1,1, 6.128, 10513.464, 394.356, 52895.899 25/02/24,13:50:28,05,06,1, 12.0,1,1, 6.128, 10513.467, 394.339, 52895.827 25/02/24,13:50:28,06,06,1, 12.0,1,1, 6.128, 10513.480, 394.338, 52895.882 25/02/24,13:50:28,07,06,1, 12.0,1,1, 6.128, 10513.462, 394.343, 52895.903 25/02/24,13:50:28,08,06,1, 12.0,1,1, 6.128, 10513.493, 394.344, 52895.933 25/02/24,13:50:28,09,06,1, 12.0,1,1, 6.128, 10513.485, 394.317, 52895.893 25/02/24,13:50:28,10,06,1, 12.0,1,1, 6.128, 10513.490, 394.333, 52895.895 25/02/24,13:50:28,11,06,1, 12.0,1,1, 6.128, 10513.492, 394.332, 52895.871 25/02/24,13:50:28,12,06,1, 12.0,1,1, 6.128, 10513.475, 394.331, 52895.840 25/02/24,13:50:28,13,06,1, 12.0,1,1, 6.128, 10513.495, 394.335, 52895.876 25/02/24,13:50:28,14,06,1, 12.0,1,1, 6.128, 10513.495, 394.312, 52895.816 25/02/24,13:50:28,15,06,1, 12.0,1,1, 6.128, 10513.510, 394.308, 52895.839 25/02/24,13:50:28,16,06,1, 12.0,1,1, 6.128, 10513.498, 394.296, 52895.826 25/02/24,13:50:28,17,06,1, 12.0,1,1, 6.128, 10513.518, 394.302, 52895.826 25/02/24,13:50:28,18,06,1, 12.0,1,1, 6.128, 10513.513, 394.287, 52895.810 25/02/24,13:50:28,19,06,1, 12.0,1,1, 6.128, 10513.520, 394.310, 52895.814 25/02/24,13:50:29,00,06,1, 12.0,1,1, 6.130, 10513.517, 394.310, 52895.814 25/02/24,13:50:29,01,06,1, 12.0,1,1, 6.130, 10513.520, 394.337, 52895.887 25/02/24,13:50:29,02,06,1, 12.0,1,1, 6.130, 10513.496, 394.292, 52895.897 25/02/24,13:50:29,03,06,1, 12.0,1,1, 6.130, 10513.505, 394.303, 52895.934 25/02/24,13:50:29,04,06,1, 12.0,1,1, 6.130, 10513.503, 394.289, 52895.819 25/02/24,13:50:29,05,06,1, 12.0,1,1, 6.130, 10513.504, 394.264, 52895.887 25/02/24,13:50:29,06,06,1, 12.0,1,1, 6.130, 10513.514, 394.275, 52895.797 25/02/24,13:50:29,07,06,1, 12.0,1,1, 6.130, 10513.553, 394.267, 52895.820 25/02/24,13:50:29,08,06,1, 12.0,1,1, 6.130, 10513.519, 394.280, 52895.877 25/02/24,13:50:29,09,06,1, 12.0,1,1, 6.130, 10513.517, 394.264, 52895.818 25/02/24,13:50:29,10,06,1, 12.0,1,1, 6.130, 10513.519, 394.272, 52895.807 25/02/24,13:50:29,11,06,1, 12.0,1,1, 6.130, 10513.532, 394.265, 52895.825 25/02/24,13:50:29,12,06,1, 12.0,1,1, 6.130, 10513.550, 394.291, 52895.775 25/02/24,13:50:29,13,06,1, 12.0,1,1, 6.130, 10513.523, 394.282, 52895.876 25/02/24,13:50:29,14,06,1, 12.0,1,1, 6.130, 10513.555, 394.292, 52895.928 25/02/24,13:50:29,15,06,1, 12.0,1,1, 6.130, 10513.502, 394.270, 52895.930 25/02/24,13:50:29,16,06,1, 12.0,1,1, 6.130, 10513.521, 394.284, 52895.920 25/02/24,13:50:29,17,06,1, 12.0,1,1, 6.130, 10513.526, 394.253, 52895.854 25/02/24,13:50:29,18,06,1, 12.0,1,1, 6.130, 10513.525, 394.261, 52895.899 25/02/24,13:50:29,19,06,1, 12.0,1,1, 6.130, 10513.520, 394.275, 52895.875 25/02/24,13:50:30,00,06,1, 11.9,1,1, 6.131, 10513.517, 394.275, 52895.875 25/02/24,13:50:30,01,06,1, 11.9,1,1, 6.131, 10513.534, 394.273, 52895.827 25/02/24,13:50:30,02,06,1, 11.9,1,1, 6.131, 10513.548, 394.258, 52895.802 25/02/24,13:50:30,03,06,1, 11.9,1,1, 6.131, 10513.523, 394.246, 52895.782 25/02/24,13:50:30,04,06,1, 11.9,1,1, 6.131, 10513.535, 394.245, 52895.810 25/02/24,13:50:30,05,06,1, 11.9,1,1, 6.131, 10513.525, 394.250, 52895.907 25/02/24,13:50:30,06,06,1, 11.9,1,1, 6.131, 10513.534, 394.255, 52895.856 25/02/24,13:50:30,07,06,1, 11.9,1,1, 6.131, 10513.555, 394.253, 52895.857 25/02/24,13:50:30,08,06,1, 11.9,1,1, 6.131, 10513.534, 394.234, 52895.901 25/02/24,13:50:30,09,06,1, 11.9,1,1, 6.131, 10513.561, 394.249, 52895.947 25/02/24,13:50:30,10,06,1, 11.9,1,1, 6.131, 10513.558, 394.245, 52895.899 25/02/24,13:50:30,11,06,1, 11.9,1,1, 6.131, 10513.554, 394.236, 52895.924 25/02/24,13:50:30,12,06,1, 11.9,1,1, 6.131, 10513.567, 394.285, 52895.928 25/02/24,13:50:30,13,06,1, 11.9,1,1, 6.131, 10513.578, 394.259, 52895.891 25/02/24,13:50:30,14,06,1, 11.9,1,1, 6.131, 10513.570, 394.251, 52895.857 25/02/24,13:50:30,15,06,1, 11.9,1,1, 6.131, 10513.567, 394.267, 52895.891 25/02/24,13:50:30,16,06,1, 11.9,1,1, 6.131, 10513.590, 394.254, 52895.872 25/02/24,13:50:30,17,06,1, 11.9,1,1, 6.131, 10513.554, 394.240, 52895.816 25/02/24,13:50:30,18,06,1, 11.9,1,1, 6.131, 10513.613, 394.267, 52895.848 25/02/24,13:50:30,19,06,1, 11.9,1,1, 6.131, 10513.571, 394.260, 52895.819 25/02/24,13:50:31,00,06,1, 11.9,1,1, 6.129, 10513.567, 394.260, 52895.819 25/02/24,13:50:31,01,06,1, 11.9,1,1, 6.129, 10513.646, 394.225, 52895.839 25/02/24,13:50:31,02,06,1, 11.9,1,1, 6.129, 10513.632, 394.233, 52895.831 25/02/24,13:50:31,03,06,1, 11.9,1,1, 6.129, 10513.617, 394.227, 52895.755 25/02/24,13:50:31,04,06,1, 11.9,1,1, 6.129, 10513.623, 394.239, 52895.965 25/02/24,13:50:31,05,06,1, 11.9,1,1, 6.129, 10513.638, 394.223, 52895.948 25/02/24,13:50:31,06,06,1, 11.9,1,1, 6.129, 10513.628, 394.219, 52895.819 25/02/24,13:50:31,07,06,1, 11.9,1,1, 6.129, 10513.641, 394.223, 52895.840 25/02/24,13:50:31,08,06,1, 11.9,1,1, 6.129, 10513.632, 394.227, 52895.846 25/02/24,13:50:31,09,06,1, 11.9,1,1, 6.129, 10513.625, 394.206, 52895.781 25/02/24,13:50:31,10,06,1, 11.9,1,1, 6.129, 10513.647, 394.216, 52895.864 25/02/24,13:50:31,11,06,1, 11.9,1,1, 6.129, 10513.660, 394.195, 52895.862 25/02/24,13:50:31,12,06,1, 11.9,1,1, 6.129, 10513.653, 394.172, 52895.814 25/02/24,13:50:31,13,06,1, 11.9,1,1, 6.129, 10513.648, 394.197, 52895.811 25/02/24,13:50:31,14,06,1, 11.9,1,1, 6.129, 10513.673, 394.187, 52895.830 25/02/24,13:50:31,15,06,1, 11.9,1,1, 6.129, 10513.664, 394.177, 52895.903 25/02/24,13:50:31,16,06,1, 11.9,1,1, 6.129, 10513.691, 394.162, 52895.852 25/02/24,13:50:31,17,06,1, 11.9,1,1, 6.129, 10513.642, 394.158, 52895.926 25/02/24,13:50:31,18,06,1, 11.9,1,1, 6.129, 10513.669, 394.154, 52895.884 25/02/24,13:50:31,19,06,1, 11.9,1,1, 6.129, 10513.687, 394.157, 52895.857 25/02/24,13:50:32,00,06,1, 11.9,1,1, 6.126, 10513.684, 394.157, 52895.857 25/02/24,13:50:32,01,06,1, 11.9,1,1, 6.126, 10513.674, 394.181, 52895.834 25/02/24,13:50:32,02,06,1, 11.9,1,1, 6.126, 10513.659, 394.119, 52895.840 25/02/24,13:50:32,03,06,1, 11.9,1,1, 6.126, 10513.674, 394.130, 52895.835 25/02/24,13:50:32,04,06,1, 11.9,1,1, 6.126, 10513.671, 394.139, 52895.825 25/02/24,13:50:32,05,06,1, 11.9,1,1, 6.126, 10513.669, 394.142, 52895.880 25/02/24,13:50:32,06,06,1, 11.9,1,1, 6.126, 10513.668, 394.149, 52895.845 25/02/24,13:50:32,07,06,1, 11.9,1,1, 6.126, 10513.668, 394.123, 52895.851 25/02/24,13:50:32,08,06,1, 11.9,1,1, 6.126, 10513.649, 394.136, 52895.868 25/02/24,13:50:32,09,06,1, 11.9,1,1, 6.126, 10513.657, 394.129, 52895.829 25/02/24,13:50:32,10,06,1, 11.9,1,1, 6.126, 10513.669, 394.140, 52895.829 25/02/24,13:50:32,11,06,1, 11.9,1,1, 6.126, 10513.650, 394.158, 52895.912 25/02/24,13:50:32,12,06,1, 11.9,1,1, 6.126, 10513.658, 394.147, 52895.832 25/02/24,13:50:32,13,06,1, 11.9,1,1, 6.126, 10513.691, 394.137, 52895.929 25/02/24,13:50:32,14,06,1, 11.9,1,1, 6.126, 10513.669, 394.144, 52895.903 25/02/24,13:50:32,15,06,1, 11.9,1,1, 6.126, 10513.678, 394.131, 52895.850 25/02/24,13:50:32,16,06,1, 11.9,1,1, 6.126, 10513.688, 394.134, 52895.844 25/02/24,13:50:32,17,06,1, 11.9,1,1, 6.126, 10513.678, 394.127, 52895.787 25/02/24,13:50:32,18,06,1, 11.9,1,1, 6.126, 10513.711, 394.157, 52895.884 25/02/24,13:50:32,19,06,1, 11.9,1,1, 6.126, 10513.700, 394.160, 52895.884 25/02/24,13:50:33,00,05,1, 11.9,1,1, 6.125, 10513.692, 394.160, 52895.884 25/02/24,13:50:33,01,05,1, 11.9,1,1, 6.125, 10513.719, 394.143, 52895.845 25/02/24,13:50:33,02,05,1, 11.9,1,1, 6.125, 10513.722, 394.133, 52895.808 25/02/24,13:50:33,03,05,1, 11.9,1,1, 6.125, 10513.703, 394.153, 52895.875 25/02/24,13:50:33,04,05,1, 11.9,1,1, 6.125, 10513.701, 394.153, 52895.926 25/02/24,13:50:33,05,05,1, 11.9,1,1, 6.125, 10513.721, 394.152, 52895.868 25/02/24,13:50:33,06,05,1, 11.9,1,1, 6.125, 10513.671, 394.143, 52895.836 25/02/24,13:50:33,07,05,1, 11.9,1,1, 6.125, 10513.696, 394.159, 52895.700 25/02/24,13:50:33,08,05,1, 11.9,1,1, 6.125, 10513.716, 394.160, 52895.866 25/02/24,13:50:33,09,05,1, 11.9,1,1, 6.125, 10513.733, 394.132, 52895.817 25/02/24,13:50:33,10,05,1, 11.9,1,1, 6.125, 10513.754, 394.124, 52895.847 25/02/24,13:50:33,11,05,1, 11.9,1,1, 6.125, 10513.729, 394.132, 52895.831 25/02/24,13:50:33,12,05,1, 11.9,1,1, 6.125, 10513.743, 394.137, 52895.823 25/02/24,13:50:33,13,05,1, 11.9,1,1, 6.125, 10513.756, 394.105, 52895.864 25/02/24,13:50:33,14,05,1, 11.9,1,1, 6.125, 10513.731, 394.135, 52895.794 25/02/24,13:50:33,15,05,1, 11.9,1,1, 6.125, 10513.776, 394.123, 52895.815 25/02/24,13:50:33,16,05,1, 11.9,1,1, 6.125, 10513.745, 394.127, 52895.858 25/02/24,13:50:33,17,05,1, 11.9,1,1, 6.125, 10513.782, 394.128, 52895.860 25/02/24,13:50:33,18,05,1, 11.9,1,1, 6.125, 10513.751, 394.122, 52895.836 25/02/24,13:50:33,19,05,1, 11.9,1,1, 6.125, 10513.782, 394.115, 52895.894 25/02/24,13:50:34,00,05,1, 11.9,1,1, 6.128, 10513.775, 394.115, 52895.894 25/02/24,13:50:34,01,05,1, 11.9,1,1, 6.128, 10513.753, 394.096, 52895.777 25/02/24,13:50:34,02,05,1, 11.9,1,1, 6.128, 10513.779, 394.133, 52895.827 25/02/24,13:50:34,03,05,1, 11.9,1,1, 6.128, 10513.771, 394.111, 52895.763 25/02/24,13:50:34,04,05,1, 11.9,1,1, 6.128, 10513.753, 394.100, 52895.849 25/02/24,13:50:34,05,05,1, 11.9,1,1, 6.128, 10513.781, 394.094, 52895.759 25/02/24,13:50:34,06,05,1, 11.9,1,1, 6.128, 10513.763, 394.106, 52895.873 25/02/24,13:50:34,07,05,1, 11.9,1,1, 6.128, 10513.797, 394.096, 52895.857 25/02/24,13:50:34,08,05,1, 11.9,1,1, 6.128, 10513.773, 394.114, 52895.875 25/02/24,13:50:34,09,05,1, 11.9,1,1, 6.128, 10513.782, 394.063, 52895.802 25/02/24,13:50:34,10,05,1, 11.9,1,1, 6.128, 10513.801, 394.071, 52895.841 25/02/24,13:50:34,11,05,1, 11.9,1,1, 6.128, 10513.803, 394.065, 52895.874 25/02/24,13:50:34,12,05,1, 11.9,1,1, 6.128, 10513.801, 394.068, 52895.833 25/02/24,13:50:34,13,05,1, 11.9,1,1, 6.128, 10513.787, 394.064, 52895.846 25/02/24,13:50:34,14,05,1, 11.9,1,1, 6.128, 10513.808, 394.062, 52895.799 25/02/24,13:50:34,15,05,1, 11.9,1,1, 6.128, 10513.807, 394.071, 52895.828 25/02/24,13:50:34,16,05,1, 11.9,1,1, 6.128, 10513.807, 394.085, 52895.782 25/02/24,13:50:34,17,05,1, 11.9,1,1, 6.128, 10513.807, 394.021, 52895.822 25/02/24,13:50:34,18,05,1, 11.9,1,1, 6.128, 10513.794, 394.060, 52895.858 25/02/24,13:50:34,19,05,1, 11.9,1,1, 6.128, 10513.807, 394.051, 52895.832 25/02/24,13:50:35,00,05,1, 11.9,1,1, 6.129, 10513.800, 394.051, 52895.832 25/02/24,13:50:35,01,05,1, 11.9,1,1, 6.129, 10513.826, 394.046, 52895.835 25/02/24,13:50:35,02,05,1, 11.9,1,1, 6.129, 10513.838, 394.044, 52895.830 25/02/24,13:50:35,03,05,1, 11.9,1,1, 6.129, 10513.815, 394.075, 52895.830 25/02/24,13:50:35,04,05,1, 11.9,1,1, 6.129, 10513.808, 394.045, 52895.891 25/02/24,13:50:35,05,05,1, 11.9,1,1, 6.129, 10513.818, 394.031, 52895.785 25/02/24,13:50:35,06,05,1, 11.9,1,1, 6.129, 10513.819, 394.059, 52895.881 25/02/24,13:50:35,07,05,1, 11.9,1,1, 6.129, 10513.839, 394.043, 52895.885 25/02/24,13:50:35,08,05,1, 11.9,1,1, 6.129, 10513.847, 394.060, 52895.855 25/02/24,13:50:35,09,05,1, 11.9,1,1, 6.129, 10513.837, 394.044, 52895.809 25/02/24,13:50:35,10,05,1, 11.9,1,1, 6.129, 10513.831, 394.051, 52895.780 25/02/24,13:50:35,11,05,1, 11.9,1,1, 6.129, 10513.847, 394.048, 52895.900 25/02/24,13:50:35,12,05,1, 11.9,1,1, 6.129, 10513.838, 394.051, 52895.888 25/02/24,13:50:35,13,05,1, 11.9,1,1, 6.129, 10513.864, 394.060, 52895.897 25/02/24,13:50:35,14,05,1, 11.9,1,1, 6.129, 10513.861, 394.049, 52895.818 25/02/24,13:50:35,15,05,1, 11.9,1,1, 6.129, 10513.854, 394.054, 52895.809 25/02/24,13:50:35,16,05,1, 11.9,1,1, 6.129, 10513.878, 394.061, 52895.824 25/02/24,13:50:35,17,05,1, 11.9,1,1, 6.129, 10513.878, 394.044, 52895.798 25/02/24,13:50:35,18,05,1, 11.9,1,1, 6.129, 10513.869, 394.027, 52895.876 25/02/24,13:50:35,19,05,1, 11.9,1,1, 6.129, 10513.865, 394.080, 52895.916 25/02/24,13:50:36,00,05,1, 11.9,1,1, 6.129, 10513.859, 394.080, 52895.916 25/02/24,13:50:36,01,05,1, 11.9,1,1, 6.129, 10513.886, 394.046, 52895.823 25/02/24,13:50:36,02,05,1, 11.9,1,1, 6.129, 10513.886, 394.061, 52895.817 25/02/24,13:50:36,03,05,1, 11.9,1,1, 6.129, 10513.892, 394.009, 52895.796 25/02/24,13:50:36,04,05,1, 11.9,1,1, 6.129, 10513.867, 394.070, 52895.885 25/02/24,13:50:36,05,05,1, 11.9,1,1, 6.129, 10513.902, 394.060, 52895.793 25/02/24,13:50:36,06,05,1, 11.9,1,1, 6.129, 10513.885, 394.051, 52895.809 25/02/24,13:50:36,07,05,1, 11.9,1,1, 6.129, 10513.914, 394.059, 52895.823 25/02/24,13:50:36,08,05,1, 11.9,1,1, 6.129, 10513.891, 394.034, 52895.845 25/02/24,13:50:36,09,05,1, 11.9,1,1, 6.129, 10513.889, 394.046, 52895.850 25/02/24,13:50:36,10,05,1, 11.9,1,1, 6.129, 10513.889, 394.053, 52895.826 25/02/24,13:50:36,11,05,1, 11.9,1,1, 6.129, 10513.913, 394.035, 52895.840 25/02/24,13:50:36,12,05,1, 11.9,1,1, 6.129, 10513.925, 394.042, 52895.841 25/02/24,13:50:36,13,05,1, 11.9,1,1, 6.129, 10513.885, 394.036, 52895.815 25/02/24,13:50:36,14,05,1, 11.9,1,1, 6.129, 10513.891, 394.047, 52895.881 25/02/24,13:50:36,15,05,1, 11.9,1,1, 6.129, 10513.916, 394.019, 52895.877 25/02/24,13:50:36,16,05,1, 11.9,1,1, 6.129, 10513.894, 394.016, 52895.808 25/02/24,13:50:36,17,05,1, 11.9,1,1, 6.129, 10513.905, 394.019, 52895.866 25/02/24,13:50:36,18,05,1, 11.9,1,1, 6.129, 10513.909, 394.043, 52895.834 25/02/24,13:50:36,19,05,1, 11.9,1,1, 6.129, 10513.912, 394.010, 52895.900 25/02/24,13:50:37,00,05,1, 11.9,1,1, 6.125, 10513.909, 394.010, 52895.900 25/02/24,13:50:37,01,05,1, 11.9,1,1, 6.125, 10513.937, 394.015, 52895.803 25/02/24,13:50:37,02,05,1, 11.9,1,1, 6.125, 10513.912, 394.011, 52895.827 25/02/24,13:50:37,03,05,1, 11.9,1,1, 6.125, 10513.908, 394.008, 52895.821 25/02/24,13:50:37,04,05,1, 11.9,1,1, 6.125, 10513.923, 393.988, 52895.870 25/02/24,13:50:37,05,05,1, 11.9,1,1, 6.125, 10513.948, 394.032, 52895.810 25/02/24,13:50:37,06,05,1, 11.9,1,1, 6.125, 10513.944, 394.021, 52895.944 25/02/24,13:50:37,07,05,1, 11.9,1,1, 6.125, 10513.947, 393.986, 52895.831 25/02/24,13:50:37,08,05,1, 11.9,1,1, 6.125, 10513.927, 394.012, 52895.891 25/02/24,13:50:37,09,05,1, 11.9,1,1, 6.125, 10513.942, 394.003, 52895.881 25/02/24,13:50:37,10,05,1, 11.9,1,1, 6.125, 10513.933, 393.991, 52895.739 25/02/24,13:50:37,11,05,1, 11.9,1,1, 6.125, 10513.954, 393.977, 52895.771 25/02/24,13:50:37,12,05,1, 11.9,1,1, 6.125, 10513.947, 393.989, 52895.774 25/02/24,13:50:37,13,05,1, 11.9,1,1, 6.125, 10513.964, 393.984, 52895.913 25/02/24,13:50:37,14,05,1, 11.9,1,1, 6.125, 10513.979, 393.998, 52895.873 25/02/24,13:50:37,15,05,1, 11.9,1,1, 6.125, 10513.957, 393.969, 52895.834 25/02/24,13:50:37,16,05,1, 11.9,1,1, 6.125, 10513.949, 394.001, 52895.869 25/02/24,13:50:37,17,05,1, 11.9,1,1, 6.125, 10513.966, 393.945, 52895.837 25/02/24,13:50:37,18,05,1, 11.9,1,1, 6.125, 10513.961, 393.986, 52895.919 25/02/24,13:50:37,19,05,1, 11.9,1,1, 6.125, 10513.954, 393.984, 52895.931 25/02/24,13:50:38,00,06,1, 11.9,1,1, 6.130, 10513.951, 393.984, 52895.931 25/02/24,13:50:38,01,06,1, 11.9,1,1, 6.130, 10513.975, 394.006, 52895.921 25/02/24,13:50:38,02,06,1, 11.9,1,1, 6.130, 10513.988, 393.968, 52895.857 25/02/24,13:50:38,03,06,1, 11.9,1,1, 6.130, 10513.997, 393.961, 52895.869 25/02/24,13:50:38,04,06,1, 11.9,1,1, 6.130, 10513.992, 393.987, 52895.852 25/02/24,13:50:38,05,06,1, 11.9,1,1, 6.130, 10513.995, 393.950, 52895.886 25/02/24,13:50:38,06,06,1, 11.9,1,1, 6.130, 10513.997, 393.981, 52895.872 25/02/24,13:50:38,07,06,1, 11.9,1,1, 6.130, 10513.990, 393.988, 52895.916 25/02/24,13:50:38,08,06,1, 11.9,1,1, 6.130, 10514.022, 393.961, 52895.923 25/02/24,13:50:38,09,06,1, 11.9,1,1, 6.130, 10513.990, 393.958, 52895.836 25/02/24,13:50:38,10,06,1, 11.9,1,1, 6.130, 10514.001, 393.944, 52895.866 25/02/24,13:50:38,11,06,1, 11.9,1,1, 6.130, 10514.026, 393.991, 52895.867 25/02/24,13:50:38,12,06,1, 11.9,1,1, 6.130, 10514.025, 393.960, 52895.942 25/02/24,13:50:38,13,06,1, 11.9,1,1, 6.130, 10514.007, 393.960, 52895.875 25/02/24,13:50:38,14,06,1, 11.9,1,1, 6.130, 10514.035, 393.972, 52895.861 25/02/24,13:50:38,15,06,1, 11.9,1,1, 6.130, 10514.033, 393.966, 52895.869 25/02/24,13:50:38,16,06,1, 11.9,1,1, 6.130, 10514.020, 393.990, 52895.872 25/02/24,13:50:38,17,06,1, 11.9,1,1, 6.130, 10514.041, 393.965, 52895.875 25/02/24,13:50:38,18,06,1, 11.9,1,1, 6.130, 10514.049, 393.968, 52895.876 25/02/24,13:50:38,19,06,1, 11.9,1,1, 6.130, 10514.060, 393.959, 52895.821 25/02/24,13:50:39,00,06,1, 12.0,1,1, 6.131, 10514.059, 393.959, 52895.821 25/02/24,13:50:39,01,06,1, 12.0,1,1, 6.131, 10514.035, 393.956, 52895.836 25/02/24,13:50:39,02,06,1, 12.0,1,1, 6.131, 10514.066, 393.973, 52895.879 25/02/24,13:50:39,03,06,1, 12.0,1,1, 6.131, 10514.032, 393.963, 52895.872 25/02/24,13:50:39,04,06,1, 12.0,1,1, 6.131, 10514.062, 393.958, 52895.837 25/02/24,13:50:39,05,06,1, 12.0,1,1, 6.131, 10514.065, 393.944, 52895.867 25/02/24,13:50:39,06,06,1, 12.0,1,1, 6.131, 10514.039, 393.920, 52895.885 25/02/24,13:50:39,07,06,1, 12.0,1,1, 6.131, 10514.069, 393.959, 52895.848 25/02/24,13:50:39,08,06,1, 12.0,1,1, 6.131, 10514.037, 393.963, 52895.847 25/02/24,13:50:39,09,06,1, 12.0,1,1, 6.131, 10514.052, 393.944, 52895.809 25/02/24,13:50:39,10,06,1, 12.0,1,1, 6.131, 10514.057, 393.944, 52895.828 25/02/24,13:50:39,11,06,1, 12.0,1,1, 6.131, 10514.056, 393.940, 52895.838 25/02/24,13:50:39,12,06,1, 12.0,1,1, 6.131, 10514.075, 393.927, 52895.769 25/02/24,13:50:39,13,06,1, 12.0,1,1, 6.131, 10514.063, 393.947, 52895.778 25/02/24,13:50:39,14,06,1, 12.0,1,1, 6.131, 10514.056, 393.940, 52895.837 25/02/24,13:50:39,15,06,1, 12.0,1,1, 6.131, 10514.065, 393.949, 52895.852 25/02/24,13:50:39,16,06,1, 12.0,1,1, 6.131, 10514.062, 393.895, 52895.804 25/02/24,13:50:39,17,06,1, 12.0,1,1, 6.131, 10514.074, 393.928, 52895.824 25/02/24,13:50:39,18,06,1, 12.0,1,1, 6.131, 10514.087, 393.938, 52895.846 25/02/24,13:50:39,19,06,1, 12.0,1,1, 6.131, 10514.077, 393.917, 52895.807 25/02/24,13:50:40,00,07,1, 11.9,1,1, 6.133, 10514.076, 393.917, 52895.807 25/02/24,13:50:40,01,07,1, 11.9,1,1, 6.133, 10514.060, 393.937, 52895.847 25/02/24,13:50:40,02,07,1, 11.9,1,1, 6.133, 10514.088, 393.901, 52895.898 25/02/24,13:50:40,03,07,1, 11.9,1,1, 6.133, 10514.113, 393.925, 52895.870 25/02/24,13:50:40,04,07,1, 11.9,1,1, 6.133, 10514.091, 393.898, 52895.838 25/02/24,13:50:40,05,07,1, 11.9,1,1, 6.133, 10514.095, 393.907, 52895.831 25/02/24,13:50:40,06,07,1, 11.9,1,1, 6.133, 10514.114, 393.905, 52895.789 25/02/24,13:50:40,07,07,1, 11.9,1,1, 6.133, 10514.107, 393.904, 52895.877 25/02/24,13:50:40,08,07,1, 11.9,1,1, 6.133, 10514.150, 393.919, 52895.821 25/02/24,13:50:40,09,07,1, 11.9,1,1, 6.133, 10514.116, 393.911, 52895.780 25/02/24,13:50:40,10,07,1, 11.9,1,1, 6.133, 10514.141, 393.918, 52895.909 25/02/24,13:50:40,11,07,1, 11.9,1,1, 6.133, 10514.133, 393.903, 52895.858 25/02/24,13:50:40,12,07,1, 11.9,1,1, 6.133, 10514.162, 393.913, 52895.919 25/02/24,13:50:40,13,07,1, 11.9,1,1, 6.133, 10514.162, 393.883, 52895.862 25/02/24,13:50:40,14,07,1, 11.9,1,1, 6.133, 10514.184, 393.928, 52895.916 25/02/24,13:50:40,15,07,1, 11.9,1,1, 6.133, 10514.143, 393.908, 52895.845 25/02/24,13:50:40,16,07,1, 11.9,1,1, 6.133, 10514.144, 393.897, 52895.922 25/02/24,13:50:40,17,07,1, 11.9,1,1, 6.133, 10514.166, 393.895, 52895.815 25/02/24,13:50:40,18,07,1, 11.9,1,1, 6.133, 10514.196, 393.902, 52895.829 25/02/24,13:50:40,19,07,1, 11.9,1,1, 6.133, 10514.206, 393.901, 52895.819 25/02/24,13:50:41,00,07,1, 11.9,1,1, 6.128, 10514.201, 393.901, 52895.819 25/02/24,13:50:41,01,07,1, 11.9,1,1, 6.128, 10514.195, 393.903, 52895.773 25/02/24,13:50:41,02,07,1, 11.9,1,1, 6.128, 10514.218, 393.885, 52895.860 25/02/24,13:50:41,03,07,1, 11.9,1,1, 6.128, 10514.192, 393.868, 52895.823 25/02/24,13:50:41,04,07,1, 11.9,1,1, 6.128, 10514.187, 393.894, 52895.912 25/02/24,13:50:41,05,07,1, 11.9,1,1, 6.128, 10514.186, 393.855, 52895.874 25/02/24,13:50:41,06,07,1, 11.9,1,1, 6.128, 10514.204, 393.863, 52895.757 25/02/24,13:50:41,07,07,1, 11.9,1,1, 6.128, 10514.214, 393.889, 52895.784 25/02/24,13:50:41,08,07,1, 11.9,1,1, 6.128, 10514.206, 393.868, 52895.860 25/02/24,13:50:41,09,07,1, 11.9,1,1, 6.128, 10514.225, 393.884, 52895.900 25/02/24,13:50:41,10,07,1, 11.9,1,1, 6.128, 10514.227, 393.847, 52895.820 25/02/24,13:50:41,11,07,1, 11.9,1,1, 6.128, 10514.223, 393.858, 52895.768 25/02/24,13:50:41,12,07,1, 11.9,1,1, 6.128, 10514.208, 393.863, 52895.843 25/02/24,13:50:41,13,07,1, 11.9,1,1, 6.128, 10514.220, 393.859, 52895.806 25/02/24,13:50:41,14,07,1, 11.9,1,1, 6.128, 10514.221, 393.873, 52895.788 25/02/24,13:50:41,15,07,1, 11.9,1,1, 6.128, 10514.238, 393.863, 52895.878 25/02/24,13:50:41,16,07,1, 11.9,1,1, 6.128, 10514.247, 393.879, 52895.835 25/02/24,13:50:41,17,07,1, 11.9,1,1, 6.128, 10514.228, 393.872, 52895.850 25/02/24,13:50:41,18,07,1, 11.9,1,1, 6.128, 10514.230, 393.846, 52895.835 25/02/24,13:50:41,19,07,1, 11.9,1,1, 6.128, 10514.243, 393.879, 52895.757 25/02/24,13:50:42,00,06,1, 11.9,1,1, 6.129, 10514.243, 393.879, 52895.757 25/02/24,13:50:42,01,06,1, 11.9,1,1, 6.129, 10514.218, 393.839, 52895.925 25/02/24,13:50:42,02,06,1, 11.9,1,1, 6.129, 10514.233, 393.845, 52895.936 25/02/24,13:50:42,03,06,1, 11.9,1,1, 6.129, 10514.250, 393.842, 52895.867 25/02/24,13:50:42,04,06,1, 11.9,1,1, 6.129, 10514.245, 393.846, 52895.933 25/02/24,13:50:42,05,06,1, 11.9,1,1, 6.129, 10514.248, 393.881, 52895.854 25/02/24,13:50:42,06,06,1, 11.9,1,1, 6.129, 10514.227, 393.833, 52895.761 25/02/24,13:50:42,07,06,1, 11.9,1,1, 6.129, 10514.231, 393.816, 52895.786 25/02/24,13:50:42,08,06,1, 11.9,1,1, 6.129, 10514.219, 393.832, 52895.827 25/02/24,13:50:42,09,06,1, 11.9,1,1, 6.129, 10514.248, 393.822, 52895.808 25/02/24,13:50:42,10,06,1, 11.9,1,1, 6.129, 10514.233, 393.825, 52895.838 25/02/24,13:50:42,11,06,1, 11.9,1,1, 6.129, 10514.241, 393.839, 52895.814 25/02/24,13:50:42,12,06,1, 11.9,1,1, 6.129, 10514.253, 393.816, 52895.859 25/02/24,13:50:42,13,06,1, 11.9,1,1, 6.129, 10514.230, 393.838, 52895.915 25/02/24,13:50:42,14,06,1, 11.9,1,1, 6.129, 10514.260, 393.813, 52895.886 25/02/24,13:50:42,15,06,1, 11.9,1,1, 6.129, 10514.247, 393.831, 52895.932 25/02/24,13:50:42,16,06,1, 11.9,1,1, 6.129, 10514.267, 393.830, 52895.906 25/02/24,13:50:42,17,06,1, 11.9,1,1, 6.129, 10514.260, 393.804, 52895.829 25/02/24,13:50:42,18,06,1, 11.9,1,1, 6.129, 10514.283, 393.841, 52895.901 25/02/24,13:50:42,19,06,1, 11.9,1,1, 6.129, 10514.274, 393.823, 52895.871 25/02/24,13:50:43,00,06,1, 11.8,1,1, 6.128, 10514.268, 393.823, 52895.871 25/02/24,13:50:43,01,06,1, 11.8,1,1, 6.128, 10514.284, 393.820, 52895.834 25/02/24,13:50:43,02,06,1, 11.8,1,1, 6.128, 10514.291, 393.822, 52895.869 25/02/24,13:50:43,03,06,1, 11.8,1,1, 6.128, 10514.286, 393.825, 52895.869 25/02/24,13:50:43,04,06,1, 11.8,1,1, 6.128, 10514.286, 393.836, 52895.902 25/02/24,13:50:43,05,06,1, 11.8,1,1, 6.128, 10514.292, 393.824, 52895.909 25/02/24,13:50:43,06,06,1, 11.8,1,1, 6.128, 10514.311, 393.853, 52895.849 25/02/24,13:50:43,07,06,1, 11.8,1,1, 6.128, 10514.303, 393.802, 52895.867 25/02/24,13:50:43,08,06,1, 11.8,1,1, 6.128, 10514.301, 393.814, 52895.864 25/02/24,13:50:43,09,06,1, 11.8,1,1, 6.128, 10514.317, 393.807, 52895.874 25/02/24,13:50:43,10,06,1, 11.8,1,1, 6.128, 10514.297, 393.799, 52895.880 25/02/24,13:50:43,11,06,1, 11.8,1,1, 6.128, 10514.305, 393.805, 52895.858 25/02/24,13:50:43,12,06,1, 11.8,1,1, 6.128, 10514.335, 393.815, 52895.822 25/02/24,13:50:43,13,06,1, 11.8,1,1, 6.128, 10514.362, 393.799, 52895.840 25/02/24,13:50:43,14,06,1, 11.8,1,1, 6.128, 10514.366, 393.830, 52895.791 25/02/24,13:50:43,15,06,1, 11.8,1,1, 6.128, 10514.328, 393.792, 52895.847 25/02/24,13:50:43,16,06,1, 11.8,1,1, 6.128, 10514.345, 393.797, 52895.798 25/02/24,13:50:43,17,06,1, 11.8,1,1, 6.128, 10514.344, 393.775, 52895.785 25/02/24,13:50:43,18,06,1, 11.8,1,1, 6.128, 10514.355, 393.781, 52895.876 25/02/24,13:50:43,19,06,1, 11.8,1,1, 6.128, 10514.328, 393.782, 52895.891 25/02/24,13:50:44,00,06,1, 11.9,1,1, 6.132, 10514.326, 393.782, 52895.891 25/02/24,13:50:44,01,06,1, 11.9,1,1, 6.132, 10514.340, 393.774, 52895.850 25/02/24,13:50:44,02,06,1, 11.9,1,1, 6.132, 10514.347, 393.774, 52895.853 25/02/24,13:50:44,03,06,1, 11.9,1,1, 6.132, 10514.354, 393.770, 52895.869 25/02/24,13:50:44,04,06,1, 11.9,1,1, 6.132, 10514.361, 393.765, 52895.905 25/02/24,13:50:44,05,06,1, 11.9,1,1, 6.132, 10514.366, 393.766, 52895.822 25/02/24,13:50:44,06,06,1, 11.9,1,1, 6.132, 10514.350, 393.770, 52895.819 25/02/24,13:50:44,07,06,1, 11.9,1,1, 6.132, 10514.364, 393.752, 52895.748 25/02/24,13:50:44,08,06,1, 11.9,1,1, 6.132, 10514.344, 393.760, 52895.748 25/02/24,13:50:44,09,06,1, 11.9,1,1, 6.132, 10514.338, 393.759, 52895.772 25/02/24,13:50:44,10,06,1, 11.9,1,1, 6.132, 10514.361, 393.747, 52895.806 25/02/24,13:50:44,11,06,1, 11.9,1,1, 6.132, 10514.383, 393.752, 52895.805 25/02/24,13:50:44,12,06,1, 11.9,1,1, 6.132, 10514.351, 393.755, 52895.864 25/02/24,13:50:44,13,06,1, 11.9,1,1, 6.132, 10514.366, 393.739, 52895.832 25/02/24,13:50:44,14,06,1, 11.9,1,1, 6.132, 10514.365, 393.753, 52895.797 25/02/24,13:50:44,15,06,1, 11.9,1,1, 6.132, 10514.371, 393.733, 52895.809 25/02/24,13:50:44,16,06,1, 11.9,1,1, 6.132, 10514.369, 393.755, 52895.828 25/02/24,13:50:44,17,06,1, 11.9,1,1, 6.132, 10514.364, 393.735, 52895.823 25/02/24,13:50:44,18,06,1, 11.9,1,1, 6.132, 10514.349, 393.767, 52895.893 25/02/24,13:50:44,19,06,1, 11.9,1,1, 6.132, 10514.340, 393.745, 52895.858 25/02/24,13:50:45,00,06,1, 11.9,1,1, 6.129, 10514.334, 393.745, 52895.858 25/02/24,13:50:45,01,06,1, 11.9,1,1, 6.129, 10514.378, 393.733, 52895.849 25/02/24,13:50:45,02,06,1, 11.9,1,1, 6.129, 10514.368, 393.734, 52895.762 25/02/24,13:50:45,03,06,1, 11.9,1,1, 6.129, 10514.365, 393.722, 52895.844 25/02/24,13:50:45,04,06,1, 11.9,1,1, 6.129, 10514.361, 393.738, 52895.838 25/02/24,13:50:45,05,06,1, 11.9,1,1, 6.129, 10514.377, 393.724, 52895.843 25/02/24,13:50:45,06,06,1, 11.9,1,1, 6.129, 10514.381, 393.738, 52895.865 25/02/24,13:50:45,07,06,1, 11.9,1,1, 6.129, 10514.403, 393.739, 52895.899 25/02/24,13:50:45,08,06,1, 11.9,1,1, 6.129, 10514.392, 393.747, 52895.834 25/02/24,13:50:45,09,06,1, 11.9,1,1, 6.129, 10514.393, 393.749, 52895.823 25/02/24,13:50:45,10,06,1, 11.9,1,1, 6.129, 10514.387, 393.763, 52895.833 25/02/24,13:50:45,11,06,1, 11.9,1,1, 6.129, 10514.396, 393.743, 52895.843 25/02/24,13:50:45,12,06,1, 11.9,1,1, 6.129, 10514.397, 393.737, 52895.882 25/02/24,13:50:45,13,06,1, 11.9,1,1, 6.129, 10514.401, 393.737, 52895.864 25/02/24,13:50:45,14,06,1, 11.9,1,1, 6.129, 10514.400, 393.712, 52895.824 25/02/24,13:50:45,15,06,1, 11.9,1,1, 6.129, 10514.379, 393.721, 52895.759 25/02/24,13:50:45,16,06,1, 11.9,1,1, 6.129, 10514.389, 393.739, 52895.759 25/02/24,13:50:45,17,06,1, 11.9,1,1, 6.129, 10514.410, 393.723, 52895.828 25/02/24,13:50:45,18,06,1, 11.9,1,1, 6.129, 10514.411, 393.748, 52895.874 25/02/24,13:50:45,19,06,1, 11.9,1,1, 6.129, 10514.428, 393.728, 52895.878 25/02/24,13:50:46,00,06,1, 11.9,1,1, 6.128, 10514.426, 393.728, 52895.878 25/02/24,13:50:46,01,06,1, 11.9,1,1, 6.128, 10514.430, 393.741, 52895.865 25/02/24,13:50:46,02,06,1, 11.9,1,1, 6.128, 10514.437, 393.696, 52895.857 25/02/24,13:50:46,03,06,1, 11.9,1,1, 6.128, 10514.433, 393.732, 52895.788 25/02/24,13:50:46,04,06,1, 11.9,1,1, 6.128, 10514.455, 393.734, 52895.892 25/02/24,13:50:46,05,06,1, 11.9,1,1, 6.128, 10514.458, 393.735, 52895.792 25/02/24,13:50:46,06,06,1, 11.9,1,1, 6.128, 10514.463, 393.730, 52895.826 25/02/24,13:50:46,07,06,1, 11.9,1,1, 6.128, 10514.467, 393.739, 52895.830 25/02/24,13:50:46,08,06,1, 11.9,1,1, 6.128, 10514.441, 393.747, 52895.804 25/02/24,13:50:46,09,06,1, 11.9,1,1, 6.128, 10514.472, 393.744, 52895.878 25/02/24,13:50:46,10,06,1, 11.9,1,1, 6.128, 10514.456, 393.721, 52895.849 25/02/24,13:50:46,11,06,1, 11.9,1,1, 6.128, 10514.475, 393.722, 52895.785 25/02/24,13:50:46,12,06,1, 11.9,1,1, 6.128, 10514.482, 393.725, 52895.873 25/02/24,13:50:46,13,06,1, 11.9,1,1, 6.128, 10514.456, 393.706, 52895.816 25/02/24,13:50:46,14,06,1, 11.9,1,1, 6.128, 10514.454, 393.732, 52895.845 25/02/24,13:50:46,15,06,1, 11.9,1,1, 6.128, 10514.488, 393.726, 52895.767 25/02/24,13:50:46,16,06,1, 11.9,1,1, 6.128, 10514.473, 393.737, 52895.912 25/02/24,13:50:46,17,06,1, 11.9,1,1, 6.128, 10514.450, 393.710, 52895.793 25/02/24,13:50:46,18,06,1, 11.9,1,1, 6.128, 10514.458, 393.698, 52895.849 25/02/24,13:50:46,19,06,1, 11.9,1,1, 6.128, 10514.465, 393.712, 52895.853 25/02/24,13:50:47,00,06,1, 12.0,1,1, 6.128, 10514.460, 393.712, 52895.853 25/02/24,13:50:47,01,06,1, 12.0,1,1, 6.128, 10514.460, 393.703, 52895.861 25/02/24,13:50:47,02,06,1, 12.0,1,1, 6.128, 10514.492, 393.713, 52895.490 25/02/24,13:50:47,03,06,1, 12.0,1,1, 6.128, 10514.452, 393.685, 52895.791 25/02/24,13:50:47,04,06,1, 12.0,1,1, 6.128, 10514.436, 393.700, 52895.771 25/02/24,13:50:47,05,06,1, 12.0,1,1, 6.128, 10514.436, 393.729, 52895.848 25/02/24,13:50:47,06,06,1, 12.0,1,1, 6.128, 10514.468, 393.714, 52895.830 25/02/24,13:50:47,07,06,1, 12.0,1,1, 6.128, 10514.462, 393.696, 52895.862 25/02/24,13:50:47,08,06,1, 12.0,1,1, 6.128, 10514.488, 393.690, 52895.839 25/02/24,13:50:47,09,06,1, 12.0,1,1, 6.128, 10514.470, 393.712, 52895.828 25/02/24,13:50:47,10,06,1, 12.0,1,1, 6.128, 10514.467, 393.726, 52895.789 25/02/24,13:50:47,11,06,1, 12.0,1,1, 6.128, 10514.452, 393.710, 52895.893 25/02/24,13:50:47,12,06,1, 12.0,1,1, 6.128, 10514.468, 393.710, 52895.795 25/02/24,13:50:47,13,06,1, 12.0,1,1, 6.128, 10514.469, 393.730, 52895.909 25/02/24,13:50:47,14,06,1, 12.0,1,1, 6.128, 10514.465, 393.717, 52895.819 25/02/24,13:50:47,15,06,1, 12.0,1,1, 6.128, 10514.478, 393.712, 52895.854 25/02/24,13:50:47,16,06,1, 12.0,1,1, 6.128, 10514.479, 393.719, 52895.842 25/02/24,13:50:47,17,06,1, 12.0,1,1, 6.128, 10514.507, 393.704, 52895.799 25/02/24,13:50:47,18,06,1, 12.0,1,1, 6.128, 10514.492, 393.715, 52895.823 25/02/24,13:50:47,19,06,1, 12.0,1,1, 6.128, 10514.488, 393.725, 52895.843 25/02/24,13:50:48,00,07,1, 11.9,1,1, 6.134, 10514.485, 393.725, 52895.843 25/02/24,13:50:48,01,07,1, 11.9,1,1, 6.134, 10514.495, 393.731, 52895.837 25/02/24,13:50:48,02,07,1, 11.9,1,1, 6.134, 10514.510, 393.719, 52895.856 25/02/24,13:50:48,03,07,1, 11.9,1,1, 6.134, 10514.511, 393.718, 52895.885 25/02/24,13:50:48,04,07,1, 11.9,1,1, 6.134, 10514.542, 393.710, 52895.916 25/02/24,13:50:48,05,07,1, 11.9,1,1, 6.134, 10514.526, 393.706, 52895.835 25/02/24,13:50:48,06,07,1, 11.9,1,1, 6.134, 10514.517, 393.733, 52895.882 25/02/24,13:50:48,07,07,1, 11.9,1,1, 6.134, 10514.522, 393.699, 52895.841 25/02/24,13:50:48,08,07,1, 11.9,1,1, 6.134, 10514.522, 393.725, 52895.815 25/02/24,13:50:48,09,07,1, 11.9,1,1, 6.134, 10514.542, 393.706, 52895.844 25/02/24,13:50:48,10,07,1, 11.9,1,1, 6.134, 10514.534, 393.699, 52895.812 25/02/24,13:50:48,11,07,1, 11.9,1,1, 6.134, 10514.550, 393.704, 52895.840 25/02/24,13:50:48,12,07,1, 11.9,1,1, 6.134, 10514.533, 393.694, 52895.827 25/02/24,13:50:48,13,07,1, 11.9,1,1, 6.134, 10514.559, 393.700, 52895.805 25/02/24,13:50:48,14,07,1, 11.9,1,1, 6.134, 10514.566, 393.724, 52895.904 25/02/24,13:50:48,15,07,1, 11.9,1,1, 6.134, 10514.537, 393.711, 52895.862 25/02/24,13:50:48,16,07,1, 11.9,1,1, 6.134, 10514.543, 393.697, 52895.871 25/02/24,13:50:48,17,07,1, 11.9,1,1, 6.134, 10514.581, 393.713, 52895.850 25/02/24,13:50:48,18,07,1, 11.9,1,1, 6.134, 10514.559, 393.697, 52895.823 25/02/24,13:50:48,19,07,1, 11.9,1,1, 6.134, 10514.561, 393.692, 52895.834 25/02/24,13:50:49,00,07,1, 11.9,1,1, 6.129, 10514.560, 393.692, 52895.834 25/02/24,13:50:49,01,07,1, 11.9,1,1, 6.129, 10514.558, 393.694, 52895.858 25/02/24,13:50:49,02,07,1, 11.9,1,1, 6.129, 10514.561, 393.705, 52895.846 25/02/24,13:50:49,03,07,1, 11.9,1,1, 6.129, 10514.564, 393.698, 52895.812 25/02/24,13:50:49,04,07,1, 11.9,1,1, 6.129, 10514.572, 393.699, 52895.798 25/02/24,13:50:49,05,07,1, 11.9,1,1, 6.129, 10514.599, 393.704, 52895.779 25/02/24,13:50:49,06,07,1, 11.9,1,1, 6.129, 10514.607, 393.702, 52895.796 25/02/24,13:50:49,07,07,1, 11.9,1,1, 6.129, 10514.573, 393.728, 52895.855 25/02/24,13:50:49,08,07,1, 11.9,1,1, 6.129, 10514.557, 393.720, 52895.831 25/02/24,13:50:49,09,07,1, 11.9,1,1, 6.129, 10514.560, 393.703, 52895.856 25/02/24,13:50:49,10,07,1, 11.9,1,1, 6.129, 10514.573, 393.735, 52895.879 25/02/24,13:50:49,11,07,1, 11.9,1,1, 6.129, 10514.582, 393.687, 52895.844 25/02/24,13:50:49,12,07,1, 11.9,1,1, 6.129, 10514.575, 393.705, 52895.821 25/02/24,13:50:49,13,07,1, 11.9,1,1, 6.129, 10514.584, 393.733, 52895.855 25/02/24,13:50:49,14,07,1, 11.9,1,1, 6.129, 10514.581, 393.689, 52895.865 25/02/24,13:50:49,15,07,1, 11.9,1,1, 6.129, 10514.571, 393.722, 52895.830 25/02/24,13:50:49,16,07,1, 11.9,1,1, 6.129, 10514.573, 393.690, 52895.846 25/02/24,13:50:49,17,07,1, 11.9,1,1, 6.129, 10514.574, 393.698, 52895.800 25/02/24,13:50:49,18,07,1, 11.9,1,1, 6.129, 10514.593, 393.724, 52895.806 25/02/24,13:50:49,19,07,1, 11.9,1,1, 6.129, 10514.592, 393.699, 52895.792 25/02/24,13:50:50,00,07,1, 11.8,1,1, 6.126, 10514.585, 393.699, 52895.792 25/02/24,13:50:50,01,07,1, 11.8,1,1, 6.126, 10514.599, 393.722, 52895.858 25/02/24,13:50:50,02,07,1, 11.8,1,1, 6.126, 10514.596, 393.702, 52895.817 25/02/24,13:50:50,03,07,1, 11.8,1,1, 6.126, 10514.583, 393.726, 52895.865 25/02/24,13:50:50,04,07,1, 11.8,1,1, 6.126, 10514.570, 393.707, 52895.854 25/02/24,13:50:50,05,07,1, 11.8,1,1, 6.126, 10514.610, 393.714, 52895.799 25/02/24,13:50:50,06,07,1, 11.8,1,1, 6.126, 10514.614, 393.694, 52895.894 25/02/24,13:50:50,07,07,1, 11.8,1,1, 6.126, 10514.582, 393.697, 52895.873 25/02/24,13:50:50,08,07,1, 11.8,1,1, 6.126, 10514.621, 393.711, 52895.828 25/02/24,13:50:50,09,07,1, 11.8,1,1, 6.126, 10514.603, 393.712, 52895.796 25/02/24,13:50:50,10,07,1, 11.8,1,1, 6.126, 10514.610, 393.691, 52895.845 25/02/24,13:50:50,11,07,1, 11.8,1,1, 6.126, 10514.617, 393.696, 52895.843 25/02/24,13:50:50,12,07,1, 11.8,1,1, 6.126, 10514.629, 393.709, 52895.845 25/02/24,13:50:50,13,07,1, 11.8,1,1, 6.126, 10514.609, 393.721, 52895.868 25/02/24,13:50:50,14,07,1, 11.8,1,1, 6.126, 10514.629, 393.712, 52895.859 25/02/24,13:50:50,15,07,1, 11.8,1,1, 6.126, 10514.627, 393.705, 52895.934 25/02/24,13:50:50,16,07,1, 11.8,1,1, 6.126, 10514.639, 393.720, 52895.955 25/02/24,13:50:50,17,07,1, 11.8,1,1, 6.126, 10514.648, 393.717, 52895.929 25/02/24,13:50:50,18,07,1, 11.8,1,1, 6.126, 10514.666, 393.709, 52895.825 25/02/24,13:50:50,19,07,1, 11.8,1,1, 6.126, 10514.645, 393.716, 52895.859 25/02/24,13:50:51,00,07,1, 11.9,1,1, 6.132, 10514.643, 393.716, 52895.859 25/02/24,13:50:51,01,07,1, 11.9,1,1, 6.132, 10514.665, 393.714, 52895.837 25/02/24,13:50:51,02,07,1, 11.9,1,1, 6.132, 10514.662, 393.714, 52895.838 25/02/24,13:50:51,03,07,1, 11.9,1,1, 6.132, 10514.668, 393.680, 52895.885 25/02/24,13:50:51,04,07,1, 11.9,1,1, 6.132, 10514.665, 393.727, 52895.770 25/02/24,13:50:51,05,07,1, 11.9,1,1, 6.132, 10514.670, 393.722, 52895.862 25/02/24,13:50:51,06,07,1, 11.9,1,1, 6.132, 10514.676, 393.711, 52895.852 25/02/24,13:50:51,07,07,1, 11.9,1,1, 6.132, 10514.664, 393.721, 52895.859 25/02/24,13:50:51,08,07,1, 11.9,1,1, 6.132, 10514.667, 393.703, 52895.835 25/02/24,13:50:51,09,07,1, 11.9,1,1, 6.132, 10514.694, 393.705, 52895.862 25/02/24,13:50:51,10,07,1, 11.9,1,1, 6.132, 10514.657, 393.729, 52895.901 25/02/24,13:50:51,11,07,1, 11.9,1,1, 6.132, 10514.673, 393.705, 52895.994 25/02/24,13:50:51,12,07,1, 11.9,1,1, 6.132, 10514.702, 393.693, 52895.838 25/02/24,13:50:51,13,07,1, 11.9,1,1, 6.132, 10514.683, 393.696, 52895.820 25/02/24,13:50:51,14,07,1, 11.9,1,1, 6.132, 10514.668, 393.693, 52895.813 25/02/24,13:50:51,15,07,1, 11.9,1,1, 6.132, 10514.661, 393.708, 52895.859 25/02/24,13:50:51,16,07,1, 11.9,1,1, 6.132, 10514.677, 393.702, 52895.857 25/02/24,13:50:51,17,07,1, 11.9,1,1, 6.132, 10514.673, 393.699, 52895.814 25/02/24,13:50:51,18,07,1, 11.9,1,1, 6.132, 10514.662, 393.701, 52895.836 25/02/24,13:50:51,19,07,1, 11.9,1,1, 6.132, 10514.689, 393.703, 52895.809 25/02/24,13:50:52,00,07,1, 11.9,1,1, 6.128, 10514.685, 393.703, 52895.809 25/02/24,13:50:52,01,07,1, 11.9,1,1, 6.128, 10514.669, 393.735, 52895.850 25/02/24,13:50:52,02,07,1, 11.9,1,1, 6.128, 10514.676, 393.720, 52895.825 25/02/24,13:50:52,03,07,1, 11.9,1,1, 6.128, 10514.672, 393.723, 52895.854 25/02/24,13:50:52,04,07,1, 11.9,1,1, 6.128, 10514.665, 393.724, 52895.848 25/02/24,13:50:52,05,07,1, 11.9,1,1, 6.128, 10514.667, 393.716, 52895.846 25/02/24,13:50:52,06,07,1, 11.9,1,1, 6.128, 10514.701, 393.688, 52895.829 25/02/24,13:50:52,07,07,1, 11.9,1,1, 6.128, 10514.664, 393.721, 52895.812 25/02/24,13:50:52,08,07,1, 11.9,1,1, 6.128, 10514.673, 393.727, 52895.832 25/02/24,13:50:52,09,07,1, 11.9,1,1, 6.128, 10514.705, 393.699, 52895.820 25/02/24,13:50:52,10,07,1, 11.9,1,1, 6.128, 10514.667, 393.740, 52895.810 25/02/24,13:50:52,11,07,1, 11.9,1,1, 6.128, 10514.691, 393.729, 52895.838 25/02/24,13:50:52,12,07,1, 11.9,1,1, 6.128, 10514.666, 393.724, 52896.044 25/02/24,13:50:52,13,07,1, 11.9,1,1, 6.128, 10514.654, 393.727, 52895.894 25/02/24,13:50:52,14,07,1, 11.9,1,1, 6.128, 10514.669, 393.719, 52895.862 25/02/24,13:50:52,15,07,1, 11.9,1,1, 6.128, 10514.683, 393.702, 52895.833 25/02/24,13:50:52,16,07,1, 11.9,1,1, 6.128, 10514.667, 393.746, 52895.879 25/02/24,13:50:52,17,07,1, 11.9,1,1, 6.128, 10514.679, 393.718, 52895.850 25/02/24,13:50:52,18,07,1, 11.9,1,1, 6.128, 10514.666, 393.709, 52895.849 25/02/24,13:50:52,19,07,1, 11.9,1,1, 6.128, 10514.684, 393.712, 52895.839 25/02/24,13:50:53,00,07,1, 11.9,1,1, 6.127, 10514.677, 393.712, 52895.839 25/02/24,13:50:53,01,07,1, 11.9,1,1, 6.127, 10514.708, 393.748, 52895.850 25/02/24,13:50:53,02,07,1, 11.9,1,1, 6.127, 10514.695, 393.750, 52895.843 25/02/24,13:50:53,03,07,1, 11.9,1,1, 6.127, 10514.713, 393.753, 52895.866 25/02/24,13:50:53,04,07,1, 11.9,1,1, 6.127, 10514.725, 393.746, 52895.852 25/02/24,13:50:53,05,07,1, 11.9,1,1, 6.127, 10514.715, 393.751, 52895.838 25/02/24,13:50:53,06,07,1, 11.9,1,1, 6.127, 10514.729, 393.755, 52895.822 25/02/24,13:50:53,07,07,1, 11.9,1,1, 6.127, 10514.723, 393.754, 52895.801 25/02/24,13:50:53,08,07,1, 11.9,1,1, 6.127, 10514.740, 393.746, 52895.813 25/02/24,13:50:53,09,07,1, 11.9,1,1, 6.127, 10514.731, 393.765, 52895.826 25/02/24,13:50:53,10,07,1, 11.9,1,1, 6.127, 10514.733, 393.723, 52895.890 25/02/24,13:50:53,11,07,1, 11.9,1,1, 6.127, 10514.746, 393.718, 52895.906 25/02/24,13:50:53,12,07,1, 11.9,1,1, 6.127, 10514.740, 393.743, 52895.854 25/02/24,13:50:53,13,07,1, 11.9,1,1, 6.127, 10514.742, 393.721, 52895.808 25/02/24,13:50:53,14,07,1, 11.9,1,1, 6.127, 10514.773, 393.728, 52895.791 25/02/24,13:50:53,15,07,1, 11.9,1,1, 6.127, 10514.749, 393.744, 52895.808 25/02/24,13:50:53,16,07,1, 11.9,1,1, 6.127, 10514.747, 393.731, 52895.811 25/02/24,13:50:53,17,07,1, 11.9,1,1, 6.127, 10514.774, 393.749, 52895.871 25/02/24,13:50:53,18,07,1, 11.9,1,1, 6.127, 10514.751, 393.742, 52895.826 25/02/24,13:50:53,19,07,1, 11.9,1,1, 6.127, 10514.773, 393.723, 52895.808 25/02/24,13:50:54,00,07,1, 11.9,1,1, 6.131, 10514.768, 393.723, 52895.808 25/02/24,13:50:54,01,07,1, 11.9,1,1, 6.131, 10514.750, 393.708, 52895.752 25/02/24,13:50:54,02,07,1, 11.9,1,1, 6.131, 10514.778, 393.737, 52895.793 25/02/24,13:50:54,03,07,1, 11.9,1,1, 6.131, 10514.774, 393.748, 52895.861 25/02/24,13:50:54,04,07,1, 11.9,1,1, 6.131, 10514.751, 393.730, 52895.822 25/02/24,13:50:54,05,07,1, 11.9,1,1, 6.131, 10514.751, 393.741, 52895.831 25/02/24,13:50:54,06,07,1, 11.9,1,1, 6.131, 10514.762, 393.727, 52895.825 25/02/24,13:50:54,07,07,1, 11.9,1,1, 6.131, 10514.755, 393.754, 52895.857 25/02/24,13:50:54,08,07,1, 11.9,1,1, 6.131, 10514.747, 393.745, 52895.815 25/02/24,13:50:54,09,07,1, 11.9,1,1, 6.131, 10514.740, 393.726, 52895.821 25/02/24,13:50:54,10,07,1, 11.9,1,1, 6.131, 10514.744, 393.743, 52895.873 25/02/24,13:50:54,11,07,1, 11.9,1,1, 6.131, 10514.718, 393.743, 52895.869 25/02/24,13:50:54,12,07,1, 11.9,1,1, 6.131, 10514.760, 393.759, 52895.827 25/02/24,13:50:54,13,07,1, 11.9,1,1, 6.131, 10514.724, 393.779, 52895.852 25/02/24,13:50:54,14,07,1, 11.9,1,1, 6.131, 10514.749, 393.742, 52895.821 25/02/24,13:50:54,15,07,1, 11.9,1,1, 6.131, 10514.756, 393.724, 52895.672 25/02/24,13:50:54,16,07,1, 11.9,1,1, 6.131, 10514.736, 393.761, 52895.832 25/02/24,13:50:54,17,07,1, 11.9,1,1, 6.131, 10514.749, 393.749, 52895.878 25/02/24,13:50:54,18,07,1, 11.9,1,1, 6.131, 10514.738, 393.778, 52895.898 25/02/24,13:50:54,19,07,1, 11.9,1,1, 6.131, 10514.742, 393.756, 52895.899 25/02/24,13:50:55,00,07,1, 11.9,1,1, 6.127, 10514.735, 393.756, 52895.899 25/02/24,13:50:55,01,07,1, 11.9,1,1, 6.127, 10514.745, 393.770, 52895.898 25/02/24,13:50:55,02,07,1, 11.9,1,1, 6.127, 10514.768, 393.743, 52895.820 25/02/24,13:50:55,03,07,1, 11.9,1,1, 6.127, 10514.786, 393.757, 52895.781 25/02/24,13:50:55,04,07,1, 11.9,1,1, 6.127, 10514.768, 393.738, 52895.757 25/02/24,13:50:55,05,07,1, 11.9,1,1, 6.127, 10514.748, 393.750, 52895.824 25/02/24,13:50:55,06,07,1, 11.9,1,1, 6.127, 10514.791, 393.758, 52895.889 25/02/24,13:50:55,07,07,1, 11.9,1,1, 6.127, 10514.787, 393.765, 52895.852 25/02/24,13:50:55,08,07,1, 11.9,1,1, 6.127, 10514.788, 393.736, 52895.768 25/02/24,13:50:55,09,07,1, 11.9,1,1, 6.127, 10514.820, 393.741, 52895.767 25/02/24,13:50:55,10,07,1, 11.9,1,1, 6.127, 10514.798, 393.759, 52895.903 25/02/24,13:50:55,11,07,1, 11.9,1,1, 6.127, 10514.808, 393.763, 52895.905 25/02/24,13:50:55,12,07,1, 11.9,1,1, 6.127, 10514.800, 393.746, 52895.874 25/02/24,13:50:55,13,07,1, 11.9,1,1, 6.127, 10514.816, 393.748, 52895.879 25/02/24,13:50:55,14,07,1, 11.9,1,1, 6.127, 10514.847, 393.788, 52895.886 25/02/24,13:50:55,15,07,1, 11.9,1,1, 6.127, 10514.806, 393.741, 52895.895 25/02/24,13:50:55,16,07,1, 11.9,1,1, 6.127, 10514.869, 393.770, 52895.823 25/02/24,13:50:55,17,07,1, 11.9,1,1, 6.127, 10514.868, 393.759, 52895.834 25/02/24,13:50:55,18,07,1, 11.9,1,1, 6.127, 10514.849, 393.766, 52895.784 25/02/24,13:50:55,19,07,1, 11.9,1,1, 6.127, 10514.863, 393.776, 52895.756 25/02/24,13:50:56,00,07,1, 12.0,1,1, 6.125, 10514.860, 393.776, 52895.756 25/02/24,13:50:56,01,07,1, 12.0,1,1, 6.125, 10514.860, 393.730, 52895.792 25/02/24,13:50:56,02,07,1, 12.0,1,1, 6.125, 10514.850, 393.733, 52895.791 25/02/24,13:50:56,03,07,1, 12.0,1,1, 6.125, 10514.867, 393.728, 52895.801 25/02/24,13:50:56,04,07,1, 12.0,1,1, 6.125, 10514.841, 393.735, 52895.845 25/02/24,13:50:56,05,07,1, 12.0,1,1, 6.125, 10514.880, 393.748, 52895.865 25/02/24,13:50:56,06,07,1, 12.0,1,1, 6.125, 10514.883, 393.748, 52895.857 25/02/24,13:50:56,07,07,1, 12.0,1,1, 6.125, 10514.896, 393.725, 52895.858 25/02/24,13:50:56,08,07,1, 12.0,1,1, 6.125, 10514.892, 393.723, 52895.836 25/02/24,13:50:56,09,07,1, 12.0,1,1, 6.125, 10514.889, 393.723, 52895.837 25/02/24,13:50:56,10,07,1, 12.0,1,1, 6.125, 10514.881, 393.735, 52895.795 25/02/24,13:50:56,11,07,1, 12.0,1,1, 6.125, 10514.877, 393.732, 52895.819 25/02/24,13:50:56,12,07,1, 12.0,1,1, 6.125, 10514.886, 393.722, 52895.835 25/02/24,13:50:56,13,07,1, 12.0,1,1, 6.125, 10514.882, 393.748, 52895.826 25/02/24,13:50:56,14,07,1, 12.0,1,1, 6.125, 10514.892, 393.729, 52895.819 25/02/24,13:50:56,15,07,1, 12.0,1,1, 6.125, 10514.900, 393.741, 52895.817 25/02/24,13:50:56,16,07,1, 12.0,1,1, 6.125, 10514.886, 393.735, 52895.810 25/02/24,13:50:56,17,07,1, 12.0,1,1, 6.125, 10514.867, 393.741, 52895.871 25/02/24,13:50:56,18,07,1, 12.0,1,1, 6.125, 10514.891, 393.740, 52895.840 25/02/24,13:50:56,19,07,1, 12.0,1,1, 6.125, 10514.873, 393.725, 52895.864 25/02/24,13:50:57,00,07,1, 11.6,1,1, 6.130, 10514.868, 393.725, 52895.864 25/02/24,13:50:57,01,07,1, 11.6,1,1, 6.130, 10514.836, 393.761, 52895.955 25/02/24,13:50:57,02,07,1, 11.6,1,1, 6.130, 10514.865, 393.752, 52895.913 25/02/24,13:50:57,03,07,1, 11.6,1,1, 6.130, 10514.887, 393.734, 52895.840 25/02/24,13:50:57,04,07,1, 11.6,1,1, 6.130, 10514.883, 393.746, 52895.878 25/02/24,13:50:57,05,07,1, 11.6,1,1, 6.130, 10514.899, 393.734, 52895.888 25/02/24,13:50:57,06,07,1, 11.6,1,1, 6.130, 10514.900, 393.740, 52895.835 25/02/24,13:50:57,07,07,1, 11.6,1,1, 6.130, 10514.893, 393.742, 52895.924 25/02/24,13:50:57,08,07,1, 11.6,1,1, 6.130, 10514.922, 393.741, 52895.898 25/02/24,13:50:57,09,07,1, 11.6,1,1, 6.130, 10514.914, 393.740, 52895.860 25/02/24,13:50:57,10,07,1, 11.6,1,1, 6.130, 10514.897, 393.741, 52895.875 25/02/24,13:50:57,11,07,1, 11.6,1,1, 6.130, 10514.909, 393.757, 52895.839 25/02/24,13:50:57,12,07,1, 11.6,1,1, 6.130, 10514.914, 393.730, 52895.873 25/02/24,13:50:57,13,07,1, 11.6,1,1, 6.130, 10514.933, 393.749, 52895.902 25/02/24,13:50:57,14,07,1, 11.6,1,1, 6.130, 10514.921, 393.744, 52895.890 25/02/24,13:50:57,15,07,1, 11.6,1,1, 6.130, 10514.938, 393.748, 52895.872 25/02/24,13:50:57,16,07,1, 11.6,1,1, 6.130, 10514.921, 393.756, 52895.903 25/02/24,13:50:57,17,07,1, 11.6,1,1, 6.130, 10514.924, 393.762, 52895.906 25/02/24,13:50:57,18,07,1, 11.6,1,1, 6.130, 10514.927, 393.751, 52895.852 25/02/24,13:50:57,19,07,1, 11.6,1,1, 6.130, 10514.913, 393.742, 52895.840 25/02/24,13:50:58,00,06,1, 11.8,1,1, 6.134, 10514.910, 393.742, 52895.840 25/02/24,13:50:58,01,06,1, 11.8,1,1, 6.134, 10514.920, 393.763, 52895.862 25/02/24,13:50:58,02,06,1, 11.8,1,1, 6.134, 10514.947, 393.735, 52895.850 25/02/24,13:50:58,03,06,1, 11.8,1,1, 6.134, 10514.954, 393.746, 52895.835 25/02/24,13:50:58,04,06,1, 11.8,1,1, 6.134, 10514.939, 393.759, 52895.853 25/02/24,13:50:58,05,06,1, 11.8,1,1, 6.134, 10514.962, 393.715, 52895.712 25/02/24,13:50:58,06,06,1, 11.8,1,1, 6.134, 10514.987, 393.746, 52895.838 25/02/24,13:50:58,07,06,1, 11.8,1,1, 6.134, 10514.965, 393.765, 52895.827 25/02/24,13:50:58,08,06,1, 11.8,1,1, 6.134, 10514.960, 393.749, 52895.856 25/02/24,13:50:58,09,06,1, 11.8,1,1, 6.134, 10514.956, 393.738, 52895.814 25/02/24,13:50:58,10,06,1, 11.8,1,1, 6.134, 10514.959, 393.749, 52895.830 25/02/24,13:50:58,11,06,1, 11.8,1,1, 6.134, 10514.980, 393.723, 52895.835 25/02/24,13:50:58,12,06,1, 11.8,1,1, 6.134, 10514.983, 393.737, 52895.815 25/02/24,13:50:58,13,06,1, 11.8,1,1, 6.134, 10514.966, 393.741, 52895.851 25/02/24,13:50:58,14,06,1, 11.8,1,1, 6.134, 10514.971, 393.740, 52895.875 25/02/24,13:50:58,15,06,1, 11.8,1,1, 6.134, 10514.989, 393.745, 52895.864 25/02/24,13:50:58,16,06,1, 11.8,1,1, 6.134, 10514.980, 393.728, 52895.834 25/02/24,13:50:58,17,06,1, 11.8,1,1, 6.134, 10515.002, 393.747, 52895.816 25/02/24,13:50:58,18,06,1, 11.8,1,1, 6.134, 10515.007, 393.730, 52895.830 25/02/24,13:50:58,19,06,1, 11.8,1,1, 6.134, 10515.008, 393.741, 52895.853 25/02/24,13:50:59,00,07,1, 11.9,1,1, 6.135, 10515.002, 393.741, 52895.853 25/02/24,13:50:59,01,07,1, 11.9,1,1, 6.135, 10514.992, 393.732, 52895.877 25/02/24,13:50:59,02,07,1, 11.9,1,1, 6.135, 10514.982, 393.727, 52895.850 25/02/24,13:50:59,03,07,1, 11.9,1,1, 6.135, 10514.982, 393.723, 52895.831 25/02/24,13:50:59,04,07,1, 11.9,1,1, 6.135, 10515.003, 393.713, 52895.830 25/02/24,13:50:59,05,07,1, 11.9,1,1, 6.135, 10515.005, 393.746, 52895.872 25/02/24,13:50:59,06,07,1, 11.9,1,1, 6.135, 10515.002, 393.725, 52895.853 25/02/24,13:50:59,07,07,1, 11.9,1,1, 6.135, 10514.975, 393.732, 52895.862 25/02/24,13:50:59,08,07,1, 11.9,1,1, 6.135, 10514.989, 393.708, 52895.826 25/02/24,13:50:59,09,07,1, 11.9,1,1, 6.135, 10514.976, 393.699, 52895.828 25/02/24,13:50:59,10,07,1, 11.9,1,1, 6.135, 10514.978, 393.725, 52895.816 25/02/24,13:50:59,11,07,1, 11.9,1,1, 6.135, 10514.991, 393.692, 52895.836 25/02/24,13:50:59,12,07,1, 11.9,1,1, 6.135, 10515.004, 393.713, 52895.814 25/02/24,13:50:59,13,07,1, 11.9,1,1, 6.135, 10514.986, 393.704, 52895.860 25/02/24,13:50:59,14,07,1, 11.9,1,1, 6.135, 10514.996, 393.727, 52895.850 25/02/24,13:50:59,15,07,1, 11.9,1,1, 6.135, 10515.011, 393.706, 52895.843 25/02/24,13:50:59,16,07,1, 11.9,1,1, 6.135, 10515.016, 393.691, 52895.790 25/02/24,13:50:59,17,07,1, 11.9,1,1, 6.135, 10514.997, 393.729, 52895.882 25/02/24,13:50:59,18,07,1, 11.9,1,1, 6.135, 10515.011, 393.697, 52895.805 25/02/24,13:50:59,19,07,1, 11.9,1,1, 6.135, 10515.020, 393.713, 52895.830 25/02/24,13:51:00,00,07,1, 11.9,1,1, 6.128, 10515.019, 393.713, 52895.830 25/02/24,13:51:00,01,07,1, 11.9,1,1, 6.128, 10514.996, 393.688, 52895.771 25/02/24,13:51:00,02,07,1, 11.9,1,1, 6.128, 10515.031, 393.669, 52895.762 25/02/24,13:51:00,03,07,1, 11.9,1,1, 6.128, 10515.001, 393.710, 52895.805 25/02/24,13:51:00,04,07,1, 11.9,1,1, 6.128, 10514.995, 393.731, 52895.792 25/02/24,13:51:00,05,07,1, 11.9,1,1, 6.128, 10515.014, 393.700, 52895.799 25/02/24,13:51:00,06,07,1, 11.9,1,1, 6.128, 10515.032, 393.708, 52895.836 25/02/24,13:51:00,07,07,1, 11.9,1,1, 6.128, 10515.030, 393.681, 52895.810 25/02/24,13:51:00,08,07,1, 11.9,1,1, 6.128, 10515.031, 393.682, 52895.924 25/02/24,13:51:00,09,07,1, 11.9,1,1, 6.128, 10515.028, 393.697, 52895.810 25/02/24,13:51:00,10,07,1, 11.9,1,1, 6.128, 10515.027, 393.689, 52895.761 25/02/24,13:51:00,11,07,1, 11.9,1,1, 6.128, 10515.031, 393.673, 52895.792 25/02/24,13:51:00,12,07,1, 11.9,1,1, 6.128, 10515.044, 393.698, 52895.841 25/02/24,13:51:00,13,07,1, 11.9,1,1, 6.128, 10515.057, 393.656, 52895.760 25/02/24,13:51:00,14,07,1, 11.9,1,1, 6.128, 10515.034, 393.696, 52895.886 25/02/24,13:51:00,15,07,1, 11.9,1,1, 6.128, 10515.028, 393.696, 52895.886 25/02/24,13:51:00,16,07,1, 11.9,1,1, 6.128, 10515.049, 393.677, 52895.762 25/02/24,13:51:00,17,07,1, 11.9,1,1, 6.128, 10515.058, 393.704, 52895.742 25/02/24,13:51:00,18,07,1, 11.9,1,1, 6.128, 10515.080, 393.676, 52895.760 25/02/24,13:51:00,19,07,1, 11.9,1,1, 6.128, 10515.073, 393.679, 52895.725 25/02/24,13:51:01,00,07,1, 11.9,1,1, 6.129, 10515.069, 393.679, 52895.725 25/02/24,13:51:01,01,07,1, 11.9,1,1, 6.129, 10515.062, 393.673, 52895.838 25/02/24,13:51:01,02,07,1, 11.9,1,1, 6.129, 10515.073, 393.671, 52895.889 25/02/24,13:51:01,03,07,1, 11.9,1,1, 6.129, 10515.073, 393.664, 52895.889 25/02/24,13:51:01,04,07,1, 11.9,1,1, 6.129, 10515.096, 393.636, 52895.823 25/02/24,13:51:01,05,07,1, 11.9,1,1, 6.129, 10515.054, 393.628, 52895.749 25/02/24,13:51:01,06,07,1, 11.9,1,1, 6.129, 10515.097, 393.640, 52895.872 25/02/24,13:51:01,07,07,1, 11.9,1,1, 6.129, 10515.073, 393.621, 52895.852 25/02/24,13:51:01,08,07,1, 11.9,1,1, 6.129, 10515.068, 393.639, 52895.814 25/02/24,13:51:01,09,07,1, 11.9,1,1, 6.129, 10515.069, 393.663, 52895.799 25/02/24,13:51:01,10,07,1, 11.9,1,1, 6.129, 10515.090, 393.634, 52895.780 25/02/24,13:51:01,11,07,1, 11.9,1,1, 6.129, 10515.079, 393.646, 52895.768 25/02/24,13:51:01,12,07,1, 11.9,1,1, 6.129, 10515.109, 393.628, 52895.781 25/02/24,13:51:01,13,07,1, 11.9,1,1, 6.129, 10515.081, 393.633, 52895.839 25/02/24,13:51:01,14,07,1, 11.9,1,1, 6.129, 10515.109, 393.619, 52895.789 25/02/24,13:51:01,15,07,1, 11.9,1,1, 6.129, 10515.097, 393.616, 52895.839 25/02/24,13:51:01,16,07,1, 11.9,1,1, 6.129, 10515.083, 393.634, 52895.826 25/02/24,13:51:01,17,07,1, 11.9,1,1, 6.129, 10515.094, 393.598, 52895.832 25/02/24,13:51:01,18,07,1, 11.9,1,1, 6.129, 10515.075, 393.592, 52895.780 25/02/24,13:51:01,19,07,1, 11.9,1,1, 6.129, 10515.084, 393.640, 52895.762 25/02/24,13:51:02,00,07,1, 12.0,1,1, 6.128, 10515.077, 393.640, 52895.762 25/02/24,13:51:02,01,07,1, 12.0,1,1, 6.128, 10515.084, 393.620, 52895.827 25/02/24,13:51:02,02,07,1, 12.0,1,1, 6.128, 10515.085, 393.594, 52895.762 25/02/24,13:51:02,03,07,1, 12.0,1,1, 6.128, 10515.090, 393.614, 52895.783 25/02/24,13:51:02,04,07,1, 12.0,1,1, 6.128, 10515.102, 393.613, 52895.740 25/02/24,13:51:02,05,07,1, 12.0,1,1, 6.128, 10515.093, 393.612, 52895.761 25/02/24,13:51:02,06,07,1, 12.0,1,1, 6.128, 10515.080, 393.588, 52895.782 25/02/24,13:51:02,07,07,1, 12.0,1,1, 6.128, 10515.122, 393.630, 52895.804 25/02/24,13:51:02,08,07,1, 12.0,1,1, 6.128, 10515.094, 393.602, 52895.829 25/02/24,13:51:02,09,07,1, 12.0,1,1, 6.128, 10515.079, 393.595, 52895.813 25/02/24,13:51:02,10,07,1, 12.0,1,1, 6.128, 10515.093, 393.612, 52895.788 25/02/24,13:51:02,11,07,1, 12.0,1,1, 6.128, 10515.086, 393.607, 52895.806 25/02/24,13:51:02,12,07,1, 12.0,1,1, 6.128, 10515.109, 393.591, 52895.820 25/02/24,13:51:02,13,07,1, 12.0,1,1, 6.128, 10515.122, 393.616, 52895.786 25/02/24,13:51:02,14,07,1, 12.0,1,1, 6.128, 10515.121, 393.582, 52895.810 25/02/24,13:51:02,15,07,1, 12.0,1,1, 6.128, 10515.109, 393.575, 52895.781 25/02/24,13:51:02,16,07,1, 12.0,1,1, 6.128, 10515.095, 393.598, 52895.766 25/02/24,13:51:02,17,07,1, 12.0,1,1, 6.128, 10515.105, 393.560, 52895.762 25/02/24,13:51:02,18,07,1, 12.0,1,1, 6.128, 10515.130, 393.591, 52895.791 25/02/24,13:51:02,19,07,1, 12.0,1,1, 6.128, 10515.090, 393.583, 52895.829 25/02/24,13:51:03,00,08,1, 11.9,1,1, 6.133, 10515.085, 393.583, 52895.829 25/02/24,13:51:03,01,08,1, 11.9,1,1, 6.133, 10515.118, 393.588, 52895.801 25/02/24,13:51:03,02,08,1, 11.9,1,1, 6.133, 10515.102, 393.577, 52895.824 25/02/24,13:51:03,03,08,1, 11.9,1,1, 6.133, 10515.112, 393.571, 52895.824 25/02/24,13:51:03,04,08,1, 11.9,1,1, 6.133, 10515.104, 393.543, 52895.802 25/02/24,13:51:03,05,08,1, 11.9,1,1, 6.133, 10515.122, 393.558, 52895.752 25/02/24,13:51:03,06,08,1, 11.9,1,1, 6.133, 10515.106, 393.583, 52895.762 25/02/24,13:51:03,07,08,1, 11.9,1,1, 6.133, 10515.141, 393.547, 52895.779 25/02/24,13:51:03,08,08,1, 11.9,1,1, 6.133, 10515.130, 393.579, 52895.750 25/02/24,13:51:03,09,08,1, 11.9,1,1, 6.133, 10515.132, 393.572, 52895.752 25/02/24,13:51:03,10,08,1, 11.9,1,1, 6.133, 10515.119, 393.553, 52895.756 25/02/24,13:51:03,11,08,1, 11.9,1,1, 6.133, 10515.123, 393.577, 52895.753 25/02/24,13:51:03,12,08,1, 11.9,1,1, 6.133, 10515.120, 393.570, 52895.735 25/02/24,13:51:03,13,08,1, 11.9,1,1, 6.133, 10515.128, 393.559, 52895.731 25/02/24,13:51:03,14,08,1, 11.9,1,1, 6.133, 10515.140, 393.564, 52895.731 25/02/24,13:51:03,15,08,1, 11.9,1,1, 6.133, 10515.114, 393.531, 52895.766 25/02/24,13:51:03,16,08,1, 11.9,1,1, 6.133, 10515.144, 393.534, 52895.830 25/02/24,13:51:03,17,08,1, 11.9,1,1, 6.133, 10515.123, 393.545, 52895.798 25/02/24,13:51:03,18,08,1, 11.9,1,1, 6.133, 10515.130, 393.527, 52895.699 25/02/24,13:51:03,19,08,1, 11.9,1,1, 6.133, 10515.126, 393.546, 52895.790 25/02/24,13:51:04,00,08,1, 11.9,1,1, 6.128, 10515.119, 393.546, 52895.790 25/02/24,13:51:04,01,08,1, 11.9,1,1, 6.128, 10515.123, 393.507, 52895.713 25/02/24,13:51:04,02,08,1, 11.9,1,1, 6.128, 10515.124, 393.544, 52895.768 25/02/24,13:51:04,03,08,1, 11.9,1,1, 6.128, 10515.103, 393.513, 52895.769 25/02/24,13:51:04,04,08,1, 11.9,1,1, 6.128, 10515.119, 393.531, 52895.747 25/02/24,13:51:04,05,08,1, 11.9,1,1, 6.128, 10515.114, 393.533, 52895.703 25/02/24,13:51:04,06,08,1, 11.9,1,1, 6.128, 10515.140, 393.505, 52895.690 25/02/24,13:51:04,07,08,1, 11.9,1,1, 6.128, 10515.113, 393.509, 52895.754 25/02/24,13:51:04,08,08,1, 11.9,1,1, 6.128, 10515.122, 393.499, 52895.783 25/02/24,13:51:04,09,08,1, 11.9,1,1, 6.128, 10515.138, 393.501, 52895.759 25/02/24,13:51:04,10,08,1, 11.9,1,1, 6.128, 10515.129, 393.522, 52895.815 25/02/24,13:51:04,11,08,1, 11.9,1,1, 6.128, 10515.133, 393.487, 52895.754 25/02/24,13:51:04,12,08,1, 11.9,1,1, 6.128, 10515.127, 393.507, 52895.786 25/02/24,13:51:04,13,08,1, 11.9,1,1, 6.128, 10515.121, 393.506, 52895.788 25/02/24,13:51:04,14,08,1, 11.9,1,1, 6.128, 10515.126, 393.500, 52895.708 25/02/24,13:51:04,15,08,1, 11.9,1,1, 6.128, 10515.135, 393.509, 52895.741 25/02/24,13:51:04,16,08,1, 11.9,1,1, 6.128, 10515.140, 393.491, 52895.717 25/02/24,13:51:04,17,08,1, 11.9,1,1, 6.128, 10515.150, 393.481, 52895.765 25/02/24,13:51:04,18,08,1, 11.9,1,1, 6.128, 10515.144, 393.491, 52895.753 25/02/24,13:51:04,19,08,1, 11.9,1,1, 6.128, 10515.120, 393.511, 52895.739 25/02/24,13:51:05,00,08,1, 11.9,1,1, 6.129, 10515.119, 393.511, 52895.739 25/02/24,13:51:05,01,08,1, 11.9,1,1, 6.129, 10515.172, 393.496, 52895.775 25/02/24,13:51:05,02,08,1, 11.9,1,1, 6.129, 10515.154, 393.470, 52895.752 25/02/24,13:51:05,03,08,1, 11.9,1,1, 6.129, 10515.146, 393.476, 52895.763 25/02/24,13:51:05,04,08,1, 11.9,1,1, 6.129, 10515.162, 393.465, 52895.761 25/02/24,13:51:05,05,08,1, 11.9,1,1, 6.129, 10515.164, 393.475, 52895.787 25/02/24,13:51:05,06,08,1, 11.9,1,1, 6.129, 10515.153, 393.473, 52895.739 25/02/24,13:51:05,07,08,1, 11.9,1,1, 6.129, 10515.181, 393.444, 52895.725 25/02/24,13:51:05,08,08,1, 11.9,1,1, 6.129, 10515.153, 393.467, 52895.711 25/02/24,13:51:05,09,08,1, 11.9,1,1, 6.129, 10515.176, 393.485, 52895.763 25/02/24,13:51:05,10,08,1, 11.9,1,1, 6.129, 10515.181, 393.485, 52895.725 25/02/24,13:51:05,11,08,1, 11.9,1,1, 6.129, 10515.158, 393.476, 52895.760 25/02/24,13:51:05,12,08,1, 11.9,1,1, 6.129, 10515.166, 393.464, 52895.735 25/02/24,13:51:05,13,08,1, 11.9,1,1, 6.129, 10515.132, 393.445, 52895.720 25/02/24,13:51:05,14,08,1, 11.9,1,1, 6.129, 10515.147, 393.444, 52895.705 25/02/24,13:51:05,15,08,1, 11.9,1,1, 6.129, 10515.178, 393.465, 52895.730 25/02/24,13:51:05,16,08,1, 11.9,1,1, 6.129, 10515.174, 393.470, 52895.800 25/02/24,13:51:05,17,08,1, 11.9,1,1, 6.129, 10515.161, 393.451, 52895.780 25/02/24,13:51:05,18,08,1, 11.9,1,1, 6.129, 10515.165, 393.467, 52895.747 25/02/24,13:51:05,19,08,1, 11.9,1,1, 6.129, 10515.174, 393.450, 52895.748 25/02/24,13:51:06,00,08,1, 11.9,1,1, 6.126, 10515.169, 393.450, 52895.748 25/02/24,13:51:06,01,08,1, 11.9,1,1, 6.126, 10515.192, 393.428, 52895.722 25/02/24,13:51:06,02,08,1, 11.9,1,1, 6.126, 10515.177, 393.435, 52895.709 25/02/24,13:51:06,03,08,1, 11.9,1,1, 6.126, 10515.158, 393.434, 52895.709 25/02/24,13:51:06,04,08,1, 11.9,1,1, 6.126, 10515.177, 393.433, 52895.736 25/02/24,13:51:06,05,08,1, 11.9,1,1, 6.126, 10515.158, 393.430, 52895.741 25/02/24,13:51:06,06,08,1, 11.9,1,1, 6.126, 10515.184, 393.438, 52895.706 25/02/24,13:51:06,07,08,1, 11.9,1,1, 6.126, 10515.196, 393.439, 52895.741 25/02/24,13:51:06,08,08,1, 11.9,1,1, 6.126, 10515.186, 393.430, 52895.729 25/02/24,13:51:06,09,08,1, 11.9,1,1, 6.126, 10515.176, 393.427, 52895.737 25/02/24,13:51:06,10,08,1, 11.9,1,1, 6.126, 10515.151, 393.443, 52895.767 25/02/24,13:51:06,11,08,1, 11.9,1,1, 6.126, 10515.151, 393.409, 52895.740 25/02/24,13:51:06,12,08,1, 11.9,1,1, 6.126, 10515.175, 393.419, 52895.745 25/02/24,13:51:06,13,08,1, 11.9,1,1, 6.126, 10515.174, 393.415, 52895.705 25/02/24,13:51:06,14,08,1, 11.9,1,1, 6.126, 10515.176, 393.402, 52895.699 25/02/24,13:51:06,15,08,1, 11.9,1,1, 6.126, 10515.172, 393.429, 52895.697 25/02/24,13:51:06,16,08,1, 11.9,1,1, 6.126, 10515.189, 393.408, 52895.710 25/02/24,13:51:06,17,08,1, 11.9,1,1, 6.126, 10515.187, 393.403, 52895.715 25/02/24,13:51:06,18,08,1, 11.9,1,1, 6.126, 10515.191, 393.384, 52895.517 25/02/24,13:51:06,19,08,1, 11.9,1,1, 6.126, 10515.134, 393.399, 52895.788 25/02/24,13:51:07,00,08,1, 11.9,1,1, 6.131, 10515.127, 393.399, 52895.788 25/02/24,13:51:07,01,08,1, 11.9,1,1, 6.131, 10515.179, 393.392, 52895.758 25/02/24,13:51:07,02,08,1, 11.9,1,1, 6.131, 10515.187, 393.400, 52895.760 25/02/24,13:51:07,03,08,1, 11.9,1,1, 6.131, 10515.199, 393.412, 52895.723 25/02/24,13:51:07,04,08,1, 11.9,1,1, 6.131, 10515.188, 393.393, 52895.735 25/02/24,13:51:07,05,08,1, 11.9,1,1, 6.131, 10515.220, 393.401, 52895.802 25/02/24,13:51:07,06,08,1, 11.9,1,1, 6.131, 10515.208, 393.410, 52895.776 25/02/24,13:51:07,07,08,1, 11.9,1,1, 6.131, 10515.204, 393.391, 52895.744 25/02/24,13:51:07,08,08,1, 11.9,1,1, 6.131, 10515.197, 393.390, 52895.722 25/02/24,13:51:07,09,08,1, 11.9,1,1, 6.131, 10515.215, 393.411, 52895.720 25/02/24,13:51:07,10,08,1, 11.9,1,1, 6.131, 10515.219, 393.394, 52895.718 25/02/24,13:51:07,11,08,1, 11.9,1,1, 6.131, 10515.224, 393.387, 52895.716 25/02/24,13:51:07,12,08,1, 11.9,1,1, 6.131, 10515.219, 393.364, 52895.712 25/02/24,13:51:07,13,08,1, 11.9,1,1, 6.131, 10515.247, 393.373, 52895.692 25/02/24,13:51:07,14,08,1, 11.9,1,1, 6.131, 10515.231, 393.391, 52895.717 25/02/24,13:51:07,15,08,1, 11.9,1,1, 6.131, 10515.218, 393.391, 52895.728 25/02/24,13:51:07,16,08,1, 11.9,1,1, 6.131, 10515.234, 393.376, 52895.728 25/02/24,13:51:07,17,08,1, 11.9,1,1, 6.131, 10515.247, 393.385, 52895.739 25/02/24,13:51:07,18,08,1, 11.9,1,1, 6.131, 10515.231, 393.358, 52895.726 25/02/24,13:51:07,19,08,1, 11.9,1,1, 6.131, 10515.243, 393.367, 52895.710 25/02/24,13:51:08,00,07,1, 11.9,1,1, 6.124, 10515.236, 393.367, 52895.710 25/02/24,13:51:08,01,07,1, 11.9,1,1, 6.124, 10515.272, 393.347, 52895.698 25/02/24,13:51:08,02,07,1, 11.9,1,1, 6.124, 10515.244, 393.359, 52895.645 25/02/24,13:51:08,03,07,1, 11.9,1,1, 6.124, 10515.234, 393.352, 52895.659 25/02/24,13:51:08,04,07,1, 11.9,1,1, 6.124, 10515.246, 393.337, 52895.673 25/02/24,13:51:08,05,07,1, 11.9,1,1, 6.124, 10515.246, 393.349, 52895.714 25/02/24,13:51:08,06,07,1, 11.9,1,1, 6.124, 10515.259, 393.329, 52895.712 25/02/24,13:51:08,07,07,1, 11.9,1,1, 6.124, 10515.246, 393.356, 52895.691 25/02/24,13:51:08,08,07,1, 11.9,1,1, 6.124, 10515.234, 393.363, 52895.658 25/02/24,13:51:08,09,07,1, 11.9,1,1, 6.124, 10515.254, 393.362, 52895.671 25/02/24,13:51:08,10,07,1, 11.9,1,1, 6.124, 10515.264, 393.362, 52895.694 25/02/24,13:51:08,11,07,1, 11.9,1,1, 6.124, 10515.269, 393.361, 52895.729 25/02/24,13:51:08,12,07,1, 11.9,1,1, 6.124, 10515.248, 393.359, 52895.729 25/02/24,13:51:08,13,07,1, 11.9,1,1, 6.124, 10515.246, 393.350, 52895.724 25/02/24,13:51:08,14,07,1, 11.9,1,1, 6.124, 10515.249, 393.361, 52895.698 25/02/24,13:51:08,15,07,1, 11.9,1,1, 6.124, 10515.249, 393.368, 52895.672 25/02/24,13:51:08,16,07,1, 11.9,1,1, 6.124, 10515.226, 393.356, 52895.617 25/02/24,13:51:08,17,07,1, 11.9,1,1, 6.124, 10515.244, 393.334, 52895.620 25/02/24,13:51:08,18,07,1, 11.9,1,1, 6.124, 10515.236, 393.352, 52895.660 25/02/24,13:51:08,19,07,1, 11.9,1,1, 6.124, 10515.215, 393.343, 52895.678 25/02/24,13:51:09,00,08,1, 11.9,1,1, 6.130, 10515.211, 393.343, 52895.678 25/02/24,13:51:09,01,08,1, 11.9,1,1, 6.130, 10515.231, 393.365, 52895.679 25/02/24,13:51:09,02,08,1, 11.9,1,1, 6.130, 10515.222, 393.346, 52895.674 25/02/24,13:51:09,03,08,1, 11.9,1,1, 6.130, 10515.217, 393.357, 52895.706 25/02/24,13:51:09,04,08,1, 11.9,1,1, 6.130, 10515.235, 393.360, 52895.701 25/02/24,13:51:09,05,08,1, 11.9,1,1, 6.130, 10515.236, 393.339, 52895.736 25/02/24,13:51:09,06,08,1, 11.9,1,1, 6.130, 10515.221, 393.347, 52895.745 25/02/24,13:51:09,07,08,1, 11.9,1,1, 6.130, 10515.247, 393.354, 52895.748 25/02/24,13:51:09,08,08,1, 11.9,1,1, 6.130, 10515.231, 393.323, 52895.717 25/02/24,13:51:09,09,08,1, 11.9,1,1, 6.130, 10515.223, 393.316, 52895.670 25/02/24,13:51:09,10,08,1, 11.9,1,1, 6.130, 10515.231, 393.315, 52895.680 25/02/24,13:51:09,11,08,1, 11.9,1,1, 6.130, 10515.219, 393.328, 52895.688 25/02/24,13:51:09,12,08,1, 11.9,1,1, 6.130, 10515.234, 393.326, 52895.701 25/02/24,13:51:09,13,08,1, 11.9,1,1, 6.130, 10515.256, 393.317, 52895.682 25/02/24,13:51:09,14,08,1, 11.9,1,1, 6.130, 10515.258, 393.320, 52895.707 25/02/24,13:51:09,15,08,1, 11.9,1,1, 6.130, 10515.260, 393.316, 52895.675 25/02/24,13:51:09,16,08,1, 11.9,1,1, 6.130, 10515.262, 393.322, 52895.682 25/02/24,13:51:09,17,08,1, 11.9,1,1, 6.130, 10515.261, 393.341, 52895.690 25/02/24,13:51:09,18,08,1, 11.9,1,1, 6.130, 10515.261, 393.312, 52895.714 25/02/24,13:51:09,19,08,1, 11.9,1,1, 6.130, 10515.253, 393.317, 52895.736 25/02/24,13:51:10,00,08,1, 11.8,1,1, 6.129, 10515.252, 393.317, 52895.736 25/02/24,13:51:10,01,08,1, 11.8,1,1, 6.129, 10515.274, 393.292, 52895.709 25/02/24,13:51:10,02,08,1, 11.8,1,1, 6.129, 10515.285, 393.300, 52895.697 25/02/24,13:51:10,03,08,1, 11.8,1,1, 6.129, 10515.257, 393.297, 52895.622 25/02/24,13:51:10,04,08,1, 11.8,1,1, 6.129, 10515.253, 393.289, 52895.662 25/02/24,13:51:10,05,08,1, 11.8,1,1, 6.129, 10515.292, 393.310, 52895.691 25/02/24,13:51:10,06,08,1, 11.8,1,1, 6.129, 10515.283, 393.285, 52895.651 25/02/24,13:51:10,07,08,1, 11.8,1,1, 6.129, 10515.262, 393.301, 52895.662 25/02/24,13:51:10,08,08,1, 11.8,1,1, 6.129, 10515.302, 393.313, 52895.668 25/02/24,13:51:10,09,08,1, 11.8,1,1, 6.129, 10515.276, 393.296, 52895.648 25/02/24,13:51:10,10,08,1, 11.8,1,1, 6.129, 10515.291, 393.302, 52895.657 25/02/24,13:51:10,11,08,1, 11.8,1,1, 6.129, 10515.277, 393.271, 52895.608 25/02/24,13:51:10,12,08,1, 11.8,1,1, 6.129, 10515.325, 393.265, 52895.594 25/02/24,13:51:10,13,08,1, 11.8,1,1, 6.129, 10515.275, 393.318, 52895.703 25/02/24,13:51:10,14,08,1, 11.8,1,1, 6.129, 10515.286, 393.286, 52895.738 25/02/24,13:51:10,15,08,1, 11.8,1,1, 6.129, 10515.292, 393.292, 52895.696 25/02/24,13:51:10,16,08,1, 11.8,1,1, 6.129, 10515.292, 393.311, 52895.692 25/02/24,13:51:10,17,08,1, 11.8,1,1, 6.129, 10515.304, 393.286, 52895.657 25/02/24,13:51:10,18,08,1, 11.8,1,1, 6.129, 10515.310, 393.309, 52895.685 25/02/24,13:51:10,19,08,1, 11.8,1,1, 6.129, 10515.310, 393.263, 52895.666 25/02/24,13:51:11,00,08,1, 12.0,1,1, 6.133, 10515.302, 393.263, 52895.666 25/02/24,13:51:11,01,08,1, 12.0,1,1, 6.133, 10515.289, 393.285, 52895.710 25/02/24,13:51:11,02,08,1, 12.0,1,1, 6.133, 10515.287, 393.297, 52895.685 25/02/24,13:51:11,03,08,1, 12.0,1,1, 6.133, 10515.285, 393.284, 52895.708 25/02/24,13:51:11,04,08,1, 12.0,1,1, 6.133, 10515.294, 393.317, 52895.708 25/02/24,13:51:11,05,08,1, 12.0,1,1, 6.133, 10515.301, 393.304, 52895.718 25/02/24,13:51:11,06,08,1, 12.0,1,1, 6.133, 10515.294, 393.288, 52895.728 25/02/24,13:51:11,07,08,1, 12.0,1,1, 6.133, 10515.300, 393.300, 52895.712 25/02/24,13:51:11,08,08,1, 12.0,1,1, 6.133, 10515.292, 393.273, 52895.683 25/02/24,13:51:11,09,08,1, 12.0,1,1, 6.133, 10515.318, 393.301, 52895.704 25/02/24,13:51:11,10,08,1, 12.0,1,1, 6.133, 10515.292, 393.284, 52895.681 25/02/24,13:51:11,11,08,1, 12.0,1,1, 6.133, 10515.303, 393.276, 52895.498 25/02/24,13:51:11,12,08,1, 12.0,1,1, 6.133, 10515.294, 393.276, 52895.628 25/02/24,13:51:11,13,08,1, 12.0,1,1, 6.133, 10515.277, 393.274, 52895.715 25/02/24,13:51:11,14,08,1, 12.0,1,1, 6.133, 10515.290, 393.267, 52895.712 25/02/24,13:51:11,15,08,1, 12.0,1,1, 6.133, 10515.283, 393.276, 52895.672 25/02/24,13:51:11,16,08,1, 12.0,1,1, 6.133, 10515.302, 393.262, 52895.697 25/02/24,13:51:11,17,08,1, 12.0,1,1, 6.133, 10515.314, 393.270, 52895.690 25/02/24,13:51:11,18,08,1, 12.0,1,1, 6.133, 10515.314, 393.262, 52895.684 25/02/24,13:51:11,19,08,1, 12.0,1,1, 6.133, 10515.303, 393.251, 52895.700 25/02/24,13:51:12,00,07,1, 11.9,1,1, 6.137, 10515.302, 393.251, 52895.700 25/02/24,13:51:12,01,07,1, 11.9,1,1, 6.137, 10515.312, 393.261, 52895.837 25/02/24,13:51:12,02,07,1, 11.9,1,1, 6.137, 10515.294, 393.266, 52895.734 25/02/24,13:51:12,03,07,1, 11.9,1,1, 6.137, 10515.324, 393.257, 52895.801 25/02/24,13:51:12,04,07,1, 11.9,1,1, 6.137, 10515.293, 393.245, 52895.665 25/02/24,13:51:12,05,07,1, 11.9,1,1, 6.137, 10515.319, 393.260, 52895.693 25/02/24,13:51:12,06,07,1, 11.9,1,1, 6.137, 10515.320, 393.229, 52895.641 25/02/24,13:51:12,07,07,1, 11.9,1,1, 6.137, 10515.316, 393.248, 52895.661 25/02/24,13:51:12,08,07,1, 11.9,1,1, 6.137, 10515.336, 393.269, 52895.690 25/02/24,13:51:12,09,07,1, 11.9,1,1, 6.137, 10515.325, 393.248, 52895.686 25/02/24,13:51:12,10,07,1, 11.9,1,1, 6.137, 10515.340, 393.241, 52895.699 25/02/24,13:51:12,11,07,1, 11.9,1,1, 6.137, 10515.314, 393.249, 52895.700 25/02/24,13:51:12,12,07,1, 11.9,1,1, 6.137, 10515.361, 393.241, 52895.695 25/02/24,13:51:12,13,07,1, 11.9,1,1, 6.137, 10515.352, 393.241, 52895.711 25/02/24,13:51:12,14,07,1, 11.9,1,1, 6.137, 10515.339, 393.230, 52895.719 25/02/24,13:51:12,15,07,1, 11.9,1,1, 6.137, 10515.335, 393.203, 52895.687 25/02/24,13:51:12,16,07,1, 11.9,1,1, 6.137, 10515.341, 393.228, 52895.688 25/02/24,13:51:12,17,07,1, 11.9,1,1, 6.137, 10515.341, 393.204, 52895.658 25/02/24,13:51:12,18,07,1, 11.9,1,1, 6.137, 10515.347, 393.229, 52895.675 25/02/24,13:51:12,19,07,1, 11.9,1,1, 6.137, 10515.346, 393.246, 52895.669 25/02/24,13:51:13,00,08,1, 11.9,1,1, 6.130, 10515.344, 393.246, 52895.669 25/02/24,13:51:13,01,08,1, 11.9,1,1, 6.130, 10515.360, 393.220, 52895.709 25/02/24,13:51:13,02,08,1, 11.9,1,1, 6.130, 10515.358, 393.235, 52895.668 25/02/24,13:51:13,03,08,1, 11.9,1,1, 6.130, 10515.350, 393.192, 52895.698 25/02/24,13:51:13,04,08,1, 11.9,1,1, 6.130, 10515.363, 393.225, 52895.670 25/02/24,13:51:13,05,08,1, 11.9,1,1, 6.130, 10515.363, 393.224, 52895.692 25/02/24,13:51:13,06,08,1, 11.9,1,1, 6.130, 10515.376, 393.235, 52895.701 25/02/24,13:51:13,07,08,1, 11.9,1,1, 6.130, 10515.352, 393.236, 52895.689 25/02/24,13:51:13,08,08,1, 11.9,1,1, 6.130, 10515.342, 393.238, 52895.695 25/02/24,13:51:13,09,08,1, 11.9,1,1, 6.130, 10515.373, 393.231, 52895.722 25/02/24,13:51:13,10,08,1, 11.9,1,1, 6.130, 10515.370, 393.241, 52895.669 25/02/24,13:51:13,11,08,1, 11.9,1,1, 6.130, 10515.368, 393.227, 52895.671 25/02/24,13:51:13,12,08,1, 11.9,1,1, 6.130, 10515.368, 393.227, 52895.706 25/02/24,13:51:13,13,08,1, 11.9,1,1, 6.130, 10515.378, 393.224, 52895.628 25/02/24,13:51:13,14,08,1, 11.9,1,1, 6.130, 10515.378, 393.222, 52895.608 25/02/24,13:51:13,15,08,1, 11.9,1,1, 6.130, 10515.342, 393.253, 52895.669 25/02/24,13:51:13,16,08,1, 11.9,1,1, 6.130, 10515.341, 393.230, 52895.671 25/02/24,13:51:13,17,08,1, 11.9,1,1, 6.130, 10515.330, 393.243, 52895.639 25/02/24,13:51:13,18,08,1, 11.9,1,1, 6.130, 10515.359, 393.245, 52895.632 25/02/24,13:51:13,19,08,1, 11.9,1,1, 6.130, 10515.353, 393.232, 52895.667 25/02/24,13:51:14,00,06,1, 11.9,1,1, 6.133, 10515.352, 393.232, 52895.667 25/02/24,13:51:14,01,06,1, 11.9,1,1, 6.133, 10515.337, 393.224, 52895.645 25/02/24,13:51:14,02,06,1, 11.9,1,1, 6.133, 10515.359, 393.225, 52895.673 25/02/24,13:51:14,03,06,1, 11.9,1,1, 6.133, 10515.333, 393.253, 52895.726 25/02/24,13:51:14,04,06,1, 11.9,1,1, 6.133, 10515.342, 393.214, 52895.670 25/02/24,13:51:14,05,06,1, 11.9,1,1, 6.133, 10515.358, 393.242, 52895.699 25/02/24,13:51:14,06,06,1, 11.9,1,1, 6.133, 10515.343, 393.231, 52895.597 25/02/24,13:51:14,07,06,1, 11.9,1,1, 6.133, 10515.354, 393.218, 52895.697 25/02/24,13:51:14,08,06,1, 11.9,1,1, 6.133, 10515.321, 393.243, 52895.703 25/02/24,13:51:14,09,06,1, 11.9,1,1, 6.133, 10515.347, 393.232, 52895.637 25/02/24,13:51:14,10,06,1, 11.9,1,1, 6.133, 10515.332, 393.227, 52895.695 25/02/24,13:51:14,11,06,1, 11.9,1,1, 6.133, 10515.316, 393.245, 52895.676 25/02/24,13:51:14,12,06,1, 11.9,1,1, 6.133, 10515.352, 393.191, 52895.598 25/02/24,13:51:14,13,06,1, 11.9,1,1, 6.133, 10515.339, 393.215, 52895.631 25/02/24,13:51:14,14,06,1, 11.9,1,1, 6.133, 10515.316, 393.229, 52895.759 25/02/24,13:51:14,15,06,1, 11.9,1,1, 6.133, 10515.335, 393.200, 52895.759 25/02/24,13:51:14,16,06,1, 11.9,1,1, 6.133, 10515.340, 393.233, 52895.746 25/02/24,13:51:14,17,06,1, 11.9,1,1, 6.133, 10515.341, 393.199, 52895.596 25/02/24,13:51:14,18,06,1, 11.9,1,1, 6.133, 10515.338, 393.201, 52895.611 25/02/24,13:51:14,19,06,1, 11.9,1,1, 6.133, 10515.358, 393.222, 52895.631 25/02/24,13:51:15,00,07,1, 11.9,1,1, 6.130, 10515.352, 393.222, 52895.631 25/02/24,13:51:15,01,07,1, 11.9,1,1, 6.130, 10515.340, 393.234, 52895.677 25/02/24,13:51:15,02,07,1, 11.9,1,1, 6.130, 10515.347, 393.188, 52895.697 25/02/24,13:51:15,03,07,1, 11.9,1,1, 6.130, 10515.350, 393.191, 52895.671 25/02/24,13:51:15,04,07,1, 11.9,1,1, 6.130, 10515.355, 393.216, 52895.704 25/02/24,13:51:15,05,07,1, 11.9,1,1, 6.130, 10515.348, 393.173, 52895.651 25/02/24,13:51:15,06,07,1, 11.9,1,1, 6.130, 10515.356, 393.187, 52895.558 25/02/24,13:51:15,07,07,1, 11.9,1,1, 6.130, 10515.342, 393.197, 52895.704 25/02/24,13:51:15,08,07,1, 11.9,1,1, 6.130, 10515.332, 393.180, 52895.646 25/02/24,13:51:15,09,07,1, 11.9,1,1, 6.130, 10515.354, 393.185, 52895.645 25/02/24,13:51:15,10,07,1, 11.9,1,1, 6.130, 10515.354, 393.184, 52895.634 25/02/24,13:51:15,11,07,1, 11.9,1,1, 6.130, 10515.334, 393.165, 52895.623 25/02/24,13:51:15,12,07,1, 11.9,1,1, 6.130, 10515.353, 393.179, 52895.674 25/02/24,13:51:15,13,07,1, 11.9,1,1, 6.130, 10515.350, 393.181, 52895.644 25/02/24,13:51:15,14,07,1, 11.9,1,1, 6.130, 10515.336, 393.163, 52895.550 25/02/24,13:51:15,15,07,1, 11.9,1,1, 6.130, 10515.344, 393.189, 52895.624 25/02/24,13:51:15,16,07,1, 11.9,1,1, 6.130, 10515.350, 393.168, 52895.608 25/02/24,13:51:15,17,07,1, 11.9,1,1, 6.130, 10515.319, 393.194, 52895.632 25/02/24,13:51:15,18,07,1, 11.9,1,1, 6.130, 10515.345, 393.180, 52895.607 25/02/24,13:51:15,19,07,1, 11.9,1,1, 6.130, 10515.342, 393.187, 52895.643 25/02/24,13:51:16,00,08,1, 11.8,1,1, 6.129, 10515.336, 393.187, 52895.643 25/02/24,13:51:16,01,08,1, 11.8,1,1, 6.129, 10515.358, 393.183, 52895.688 25/02/24,13:51:16,02,08,1, 11.8,1,1, 6.129, 10515.331, 393.196, 52895.729 25/02/24,13:51:16,03,08,1, 11.8,1,1, 6.129, 10515.359, 393.179, 52895.665 25/02/24,13:51:16,04,08,1, 11.8,1,1, 6.129, 10515.364, 393.165, 52895.645 25/02/24,13:51:16,05,08,1, 11.8,1,1, 6.129, 10515.345, 393.196, 52895.648 25/02/24,13:51:16,06,08,1, 11.8,1,1, 6.129, 10515.322, 393.172, 52895.646 25/02/24,13:51:16,07,08,1, 11.8,1,1, 6.129, 10515.339, 393.157, 52895.644 25/02/24,13:51:16,08,08,1, 11.8,1,1, 6.129, 10515.342, 393.191, 52895.582 25/02/24,13:51:16,09,08,1, 11.8,1,1, 6.129, 10515.357, 393.162, 52895.567 25/02/24,13:51:16,10,08,1, 11.8,1,1, 6.129, 10515.348, 393.213, 52895.678 25/02/24,13:51:16,11,08,1, 11.8,1,1, 6.129, 10515.355, 393.181, 52895.615 25/02/24,13:51:16,12,08,1, 11.8,1,1, 6.129, 10515.321, 393.163, 52895.658 25/02/24,13:51:16,13,08,1, 11.8,1,1, 6.129, 10515.329, 393.176, 52895.712 25/02/24,13:51:16,14,08,1, 11.8,1,1, 6.129, 10515.354, 393.160, 52895.715 25/02/24,13:51:16,15,08,1, 11.8,1,1, 6.129, 10515.339, 393.160, 52895.736 25/02/24,13:51:16,16,08,1, 11.8,1,1, 6.129, 10515.345, 393.172, 52895.726 25/02/24,13:51:16,17,08,1, 11.8,1,1, 6.129, 10515.336, 393.152, 52895.624 25/02/24,13:51:16,18,08,1, 11.8,1,1, 6.129, 10515.358, 393.161, 52895.661 25/02/24,13:51:16,19,08,1, 11.8,1,1, 6.129, 10515.359, 393.189, 52895.738 25/02/24,13:51:17,00,08,1, 11.8,1,1, 6.134, 10515.352, 393.189, 52895.738 25/02/24,13:51:17,01,08,1, 11.8,1,1, 6.134, 10515.343, 393.135, 52895.628 25/02/24,13:51:17,02,08,1, 11.8,1,1, 6.134, 10515.334, 393.141, 52895.704 25/02/24,13:51:17,03,08,1, 11.8,1,1, 6.134, 10515.311, 393.148, 52895.697 25/02/24,13:51:17,04,08,1, 11.8,1,1, 6.134, 10515.347, 393.162, 52895.700 25/02/24,13:51:17,05,08,1, 11.8,1,1, 6.134, 10515.344, 393.114, 52895.691 25/02/24,13:51:17,06,08,1, 11.8,1,1, 6.134, 10515.338, 393.115, 52895.669 25/02/24,13:51:17,07,08,1, 11.8,1,1, 6.134, 10515.332, 393.129, 52895.747 25/02/24,13:51:17,08,08,1, 11.8,1,1, 6.134, 10515.331, 393.109, 52895.683 25/02/24,13:51:17,09,08,1, 11.8,1,1, 6.134, 10515.332, 393.135, 52895.739 25/02/24,13:51:17,10,08,1, 11.8,1,1, 6.134, 10515.314, 393.129, 52895.659 25/02/24,13:51:17,11,08,1, 11.8,1,1, 6.134, 10515.327, 393.113, 52895.721 25/02/24,13:51:17,12,08,1, 11.8,1,1, 6.134, 10515.350, 393.150, 52895.678 25/02/24,13:51:17,13,08,1, 11.8,1,1, 6.134, 10515.318, 393.111, 52895.717 25/02/24,13:51:17,14,08,1, 11.8,1,1, 6.134, 10515.292, 393.134, 52895.644 25/02/24,13:51:17,15,08,1, 11.8,1,1, 6.134, 10515.343, 393.138, 52895.636 25/02/24,13:51:17,16,08,1, 11.8,1,1, 6.134, 10515.316, 393.125, 52895.600 25/02/24,13:51:17,17,08,1, 11.8,1,1, 6.134, 10515.337, 393.123, 52895.665 25/02/24,13:51:17,18,08,1, 11.8,1,1, 6.134, 10515.334, 393.139, 52895.687 25/02/24,13:51:17,19,08,1, 11.8,1,1, 6.134, 10515.312, 393.116, 52895.692 25/02/24,13:51:18,00,08,1, 11.9,1,1, 6.129, 10515.311, 393.116, 52895.692 25/02/24,13:51:18,01,08,1, 11.9,1,1, 6.129, 10515.336, 393.128, 52895.642 25/02/24,13:51:18,02,08,1, 11.9,1,1, 6.129, 10515.333, 393.095, 52895.714 25/02/24,13:51:18,03,08,1, 11.9,1,1, 6.129, 10515.321, 393.114, 52895.628 25/02/24,13:51:18,04,08,1, 11.9,1,1, 6.129, 10515.326, 393.101, 52895.725 25/02/24,13:51:18,05,08,1, 11.9,1,1, 6.129, 10515.330, 393.118, 52895.677 25/02/24,13:51:18,06,08,1, 11.9,1,1, 6.129, 10515.326, 393.104, 52895.728 25/02/24,13:51:18,07,08,1, 11.9,1,1, 6.129, 10515.330, 393.092, 52895.681 25/02/24,13:51:18,08,08,1, 11.9,1,1, 6.129, 10515.304, 393.111, 52895.611 25/02/24,13:51:18,09,08,1, 11.9,1,1, 6.129, 10515.316, 393.101, 52895.653 25/02/24,13:51:18,10,08,1, 11.9,1,1, 6.129, 10515.310, 393.089, 52895.689 25/02/24,13:51:18,11,08,1, 11.9,1,1, 6.129, 10515.318, 393.113, 52895.672 25/02/24,13:51:18,12,08,1, 11.9,1,1, 6.129, 10515.332, 393.095, 52895.724 25/02/24,13:51:18,13,08,1, 11.9,1,1, 6.129, 10515.343, 393.102, 52895.585 25/02/24,13:51:18,14,08,1, 11.9,1,1, 6.129, 10515.309, 393.096, 52895.610 25/02/24,13:51:18,15,08,1, 11.9,1,1, 6.129, 10515.309, 393.084, 52895.672 25/02/24,13:51:18,16,08,1, 11.9,1,1, 6.129, 10515.307, 393.115, 52895.652 25/02/24,13:51:18,17,08,1, 11.9,1,1, 6.129, 10515.309, 393.124, 52895.637 25/02/24,13:51:18,18,08,1, 11.9,1,1, 6.129, 10515.308, 393.080, 52895.602 25/02/24,13:51:18,19,08,1, 11.9,1,1, 6.129, 10515.287, 393.106, 52895.651 25/02/24,13:51:19,00,08,1, 11.9,1,1, 6.131, 10515.286, 393.106, 52895.651 25/02/24,13:51:19,01,08,1, 11.9,1,1, 6.131, 10515.307, 393.075, 52895.551 25/02/24,13:51:19,02,08,1, 11.9,1,1, 6.131, 10515.296, 393.086, 52895.608 25/02/24,13:51:19,03,08,1, 11.9,1,1, 6.131, 10515.301, 393.085, 52895.614 25/02/24,13:51:19,04,08,1, 11.9,1,1, 6.131, 10515.312, 393.118, 52895.646 25/02/24,13:51:19,05,08,1, 11.9,1,1, 6.131, 10515.304, 393.112, 52895.668 25/02/24,13:51:19,06,08,1, 11.9,1,1, 6.131, 10515.329, 393.086, 52895.684 25/02/24,13:51:19,07,08,1, 11.9,1,1, 6.131, 10515.287, 393.091, 52895.685 25/02/24,13:51:19,08,08,1, 11.9,1,1, 6.131, 10515.310, 393.067, 52895.643 25/02/24,13:51:19,09,08,1, 11.9,1,1, 6.131, 10515.308, 393.067, 52895.679 25/02/24,13:51:19,10,08,1, 11.9,1,1, 6.131, 10515.315, 393.066, 52895.638 25/02/24,13:51:19,11,08,1, 11.9,1,1, 6.131, 10515.309, 393.068, 52895.716 25/02/24,13:51:19,12,08,1, 11.9,1,1, 6.131, 10515.281, 393.096, 52895.710 25/02/24,13:51:19,13,08,1, 11.9,1,1, 6.131, 10515.296, 393.076, 52895.711 25/02/24,13:51:19,14,08,1, 11.9,1,1, 6.131, 10515.288, 393.061, 52895.683 25/02/24,13:51:19,15,08,1, 11.9,1,1, 6.131, 10515.307, 393.082, 52895.655 25/02/24,13:51:19,16,08,1, 11.9,1,1, 6.131, 10515.290, 393.055, 52895.579 25/02/24,13:51:19,17,08,1, 11.9,1,1, 6.131, 10515.317, 393.057, 52895.593 25/02/24,13:51:19,18,08,1, 11.9,1,1, 6.131, 10515.296, 393.091, 52895.665 25/02/24,13:51:19,19,08,1, 11.9,1,1, 6.131, 10515.323, 393.039, 52895.636 25/02/24,13:51:20,00,08,1, 11.9,1,1, 6.130, 10515.319, 393.039, 52895.636 25/02/24,13:51:20,01,08,1, 11.9,1,1, 6.130, 10515.306, 393.040, 52895.671 25/02/24,13:51:20,02,08,1, 11.9,1,1, 6.130, 10515.293, 393.055, 52895.699 25/02/24,13:51:20,03,08,1, 11.9,1,1, 6.130, 10515.299, 393.050, 52895.646 25/02/24,13:51:20,04,08,1, 11.9,1,1, 6.130, 10515.287, 393.034, 52895.699 25/02/24,13:51:20,05,08,1, 11.9,1,1, 6.130, 10515.302, 393.060, 52895.627 25/02/24,13:51:20,06,08,1, 11.9,1,1, 6.130, 10515.305, 393.065, 52895.678 25/02/24,13:51:20,07,08,1, 11.9,1,1, 6.130, 10515.274, 393.052, 52895.707 25/02/24,13:51:20,08,08,1, 11.9,1,1, 6.130, 10515.307, 393.043, 52895.635 25/02/24,13:51:20,09,08,1, 11.9,1,1, 6.130, 10515.287, 393.036, 52895.647 25/02/24,13:51:20,10,08,1, 11.9,1,1, 6.130, 10515.305, 393.020, 52895.654 25/02/24,13:51:20,11,08,1, 11.9,1,1, 6.130, 10515.290, 393.027, 52895.598 25/02/24,13:51:20,12,08,1, 11.9,1,1, 6.130, 10515.292, 393.016, 52895.580 25/02/24,13:51:20,13,08,1, 11.9,1,1, 6.130, 10515.297, 393.012, 52895.590 25/02/24,13:51:20,14,08,1, 11.9,1,1, 6.130, 10515.299, 393.023, 52895.643 25/02/24,13:51:20,15,08,1, 11.9,1,1, 6.130, 10515.293, 392.999, 52895.614 25/02/24,13:51:20,16,08,1, 11.9,1,1, 6.130, 10515.308, 393.041, 52895.678 25/02/24,13:51:20,17,08,1, 11.9,1,1, 6.130, 10515.296, 393.017, 52895.626 25/02/24,13:51:20,18,08,1, 11.9,1,1, 6.130, 10515.306, 392.998, 52895.686 25/02/24,13:51:20,19,08,1, 11.9,1,1, 6.130, 10515.322, 393.040, 52895.686 25/02/24,13:51:21,00,08,1, 12.0,1,1, 6.128, 10515.319, 393.040, 52895.686 25/02/24,13:51:21,01,08,1, 12.0,1,1, 6.128, 10515.296, 393.014, 52895.637 25/02/24,13:51:21,02,08,1, 12.0,1,1, 6.128, 10515.307, 393.034, 52895.625 25/02/24,13:51:21,03,08,1, 12.0,1,1, 6.128, 10515.305, 393.010, 52895.596 25/02/24,13:51:21,04,08,1, 12.0,1,1, 6.128, 10515.307, 393.005, 52895.648 25/02/24,13:51:21,05,08,1, 12.0,1,1, 6.128, 10515.310, 392.999, 52895.668 25/02/24,13:51:21,06,08,1, 12.0,1,1, 6.128, 10515.299, 392.992, 52895.655 25/02/24,13:51:21,07,08,1, 12.0,1,1, 6.128, 10515.305, 393.019, 52895.691 25/02/24,13:51:21,08,08,1, 12.0,1,1, 6.128, 10515.290, 392.997, 52895.637 25/02/24,13:51:21,09,08,1, 12.0,1,1, 6.128, 10515.325, 392.986, 52895.664 25/02/24,13:51:21,10,08,1, 12.0,1,1, 6.128, 10515.305, 393.028, 52895.609 25/02/24,13:51:21,11,08,1, 12.0,1,1, 6.128, 10515.314, 393.025, 52895.596 25/02/24,13:51:21,12,08,1, 12.0,1,1, 6.128, 10515.321, 393.016, 52895.648 25/02/24,13:51:21,13,08,1, 12.0,1,1, 6.128, 10515.315, 393.008, 52895.582 25/02/24,13:51:21,14,08,1, 12.0,1,1, 6.128, 10515.292, 392.987, 52895.614 25/02/24,13:51:21,15,08,1, 12.0,1,1, 6.128, 10515.310, 393.000, 52895.577 25/02/24,13:51:21,16,08,1, 12.0,1,1, 6.128, 10515.312, 392.976, 52895.616 25/02/24,13:51:21,17,08,1, 12.0,1,1, 6.128, 10515.296, 392.993, 52895.605 25/02/24,13:51:21,18,08,1, 12.0,1,1, 6.128, 10515.283, 393.006, 52895.668 25/02/24,13:51:21,19,08,1, 12.0,1,1, 6.128, 10515.310, 392.989, 52895.612 25/02/24,13:51:22,00,07,1, 11.9,1,1, 6.133, 10515.302, 392.989, 52895.612 25/02/24,13:51:22,01,07,1, 11.9,1,1, 6.133, 10515.307, 392.998, 52895.689 25/02/24,13:51:22,02,07,1, 11.9,1,1, 6.133, 10515.281, 392.968, 52895.589 25/02/24,13:51:22,03,07,1, 11.9,1,1, 6.133, 10515.315, 393.018, 52895.657 25/02/24,13:51:22,04,07,1, 11.9,1,1, 6.133, 10515.290, 392.975, 52895.600 25/02/24,13:51:22,05,07,1, 11.9,1,1, 6.133, 10515.283, 392.957, 52895.658 25/02/24,13:51:22,06,07,1, 11.9,1,1, 6.133, 10515.305, 392.959, 52895.571 25/02/24,13:51:22,07,07,1, 11.9,1,1, 6.133, 10515.311, 392.987, 52895.683 25/02/24,13:51:22,08,07,1, 11.9,1,1, 6.133, 10515.330, 392.979, 52895.623 25/02/24,13:51:22,09,07,1, 11.9,1,1, 6.133, 10515.325, 392.991, 52895.555 25/02/24,13:51:22,10,07,1, 11.9,1,1, 6.133, 10515.309, 392.991, 52895.544 25/02/24,13:51:22,11,07,1, 11.9,1,1, 6.133, 10515.325, 392.977, 52895.556 25/02/24,13:51:22,12,07,1, 11.9,1,1, 6.133, 10515.301, 393.000, 52895.640 25/02/24,13:51:22,13,07,1, 11.9,1,1, 6.133, 10515.304, 392.953, 52895.612 25/02/24,13:51:22,14,07,1, 11.9,1,1, 6.133, 10515.294, 392.967, 52895.562 25/02/24,13:51:22,15,07,1, 11.9,1,1, 6.133, 10515.286, 392.981, 52895.747 25/02/24,13:51:22,16,07,1, 11.9,1,1, 6.133, 10515.293, 392.972, 52895.566 25/02/24,13:51:22,17,07,1, 11.9,1,1, 6.133, 10515.289, 392.983, 52895.649 25/02/24,13:51:22,18,07,1, 11.9,1,1, 6.133, 10515.280, 392.963, 52895.605 25/02/24,13:51:22,19,07,1, 11.9,1,1, 6.133, 10515.316, 392.948, 52895.586 25/02/24,13:51:23,00,08,1, 11.9,1,1, 6.130, 10515.311, 392.948, 52895.586 25/02/24,13:51:23,01,08,1, 11.9,1,1, 6.130, 10515.304, 392.952, 52895.540 25/02/24,13:51:23,02,08,1, 11.9,1,1, 6.130, 10515.320, 392.992, 52895.601 25/02/24,13:51:23,03,08,1, 11.9,1,1, 6.130, 10515.324, 392.973, 52895.576 25/02/24,13:51:23,04,08,1, 11.9,1,1, 6.130, 10515.324, 392.956, 52895.561 25/02/24,13:51:23,05,08,1, 11.9,1,1, 6.130, 10515.319, 392.954, 52895.363 25/02/24,13:51:23,06,08,1, 11.9,1,1, 6.130, 10515.286, 392.963, 52895.657 25/02/24,13:51:23,07,08,1, 11.9,1,1, 6.130, 10515.312, 392.977, 52895.630 25/02/24,13:51:23,08,08,1, 11.9,1,1, 6.130, 10515.297, 392.953, 52895.630 25/02/24,13:51:23,09,08,1, 11.9,1,1, 6.130, 10515.277, 392.965, 52895.592 25/02/24,13:51:23,10,08,1, 11.9,1,1, 6.130, 10515.296, 392.966, 52895.586 25/02/24,13:51:23,11,08,1, 11.9,1,1, 6.130, 10515.302, 392.966, 52895.607 25/02/24,13:51:23,12,08,1, 11.9,1,1, 6.130, 10515.305, 392.956, 52895.608 25/02/24,13:51:23,13,08,1, 11.9,1,1, 6.130, 10515.299, 392.941, 52895.590 25/02/24,13:51:23,14,08,1, 11.9,1,1, 6.130, 10515.285, 392.948, 52895.563 25/02/24,13:51:23,15,08,1, 11.9,1,1, 6.130, 10515.299, 392.953, 52895.605 25/02/24,13:51:23,16,08,1, 11.9,1,1, 6.130, 10515.311, 392.958, 52895.563 25/02/24,13:51:23,17,08,1, 11.9,1,1, 6.130, 10515.302, 392.946, 52895.571 25/02/24,13:51:23,18,08,1, 11.9,1,1, 6.130, 10515.307, 392.944, 52895.586 25/02/24,13:51:23,19,08,1, 11.9,1,1, 6.130, 10515.308, 392.923, 52895.610 25/02/24,13:51:24,00,08,1, 11.9,1,1, 6.129, 10515.302, 392.923, 52895.610 25/02/24,13:51:24,01,08,1, 11.9,1,1, 6.129, 10515.315, 392.961, 52895.659 25/02/24,13:51:24,02,08,1, 11.9,1,1, 6.129, 10515.278, 392.940, 52895.637 25/02/24,13:51:24,03,08,1, 11.9,1,1, 6.129, 10515.292, 392.954, 52895.587 25/02/24,13:51:24,04,08,1, 11.9,1,1, 6.129, 10515.299, 392.969, 52895.581 25/02/24,13:51:24,05,08,1, 11.9,1,1, 6.129, 10515.286, 392.945, 52895.620 25/02/24,13:51:24,06,08,1, 11.9,1,1, 6.129, 10515.299, 392.944, 52895.595 25/02/24,13:51:24,07,08,1, 11.9,1,1, 6.129, 10515.286, 392.939, 52895.645 25/02/24,13:51:24,08,08,1, 11.9,1,1, 6.129, 10515.299, 392.944, 52895.606 25/02/24,13:51:24,09,08,1, 11.9,1,1, 6.129, 10515.316, 392.955, 52895.581 25/02/24,13:51:24,10,08,1, 11.9,1,1, 6.129, 10515.303, 392.939, 52895.499 25/02/24,13:51:24,11,08,1, 11.9,1,1, 6.129, 10515.278, 392.938, 52895.537 25/02/24,13:51:24,12,08,1, 11.9,1,1, 6.129, 10515.274, 392.955, 52895.560 25/02/24,13:51:24,13,08,1, 11.9,1,1, 6.129, 10515.279, 392.932, 52895.603 25/02/24,13:51:24,14,08,1, 11.9,1,1, 6.129, 10515.260, 392.923, 52895.608 25/02/24,13:51:24,15,08,1, 11.9,1,1, 6.129, 10515.299, 392.949, 52895.622 25/02/24,13:51:24,16,08,1, 11.9,1,1, 6.129, 10515.240, 392.930, 52895.879 25/02/24,13:51:24,17,08,1, 11.9,1,1, 6.129, 10515.274, 392.938, 52895.595 25/02/24,13:51:24,18,08,1, 11.9,1,1, 6.129, 10515.264, 392.906, 52895.605 25/02/24,13:51:24,19,08,1, 11.9,1,1, 6.129, 10515.307, 392.900, 52895.548 25/02/24,13:51:25,00,06,1, 11.9,1,1, 6.131, 10515.302, 392.900, 52895.548 25/02/24,13:51:25,01,06,1, 11.9,1,1, 6.131, 10515.279, 392.903, 52895.609 25/02/24,13:51:25,02,06,1, 11.9,1,1, 6.131, 10515.279, 392.900, 52895.507 25/02/24,13:51:25,03,06,1, 11.9,1,1, 6.131, 10515.279, 392.917, 52895.626 25/02/24,13:51:25,04,06,1, 11.9,1,1, 6.131, 10515.257, 392.893, 52895.531 25/02/24,13:51:25,05,06,1, 11.9,1,1, 6.131, 10515.283, 392.917, 52895.598 25/02/24,13:51:25,06,06,1, 11.9,1,1, 6.131, 10515.276, 392.919, 52895.622 25/02/24,13:51:25,07,06,1, 11.9,1,1, 6.131, 10515.264, 392.913, 52895.593 25/02/24,13:51:25,08,06,1, 11.9,1,1, 6.131, 10515.282, 392.920, 52895.637 25/02/24,13:51:25,09,06,1, 11.9,1,1, 6.131, 10515.296, 392.909, 52895.584 25/02/24,13:51:25,10,06,1, 11.9,1,1, 6.131, 10515.291, 392.903, 52895.596 25/02/24,13:51:25,11,06,1, 11.9,1,1, 6.131, 10515.268, 392.912, 52895.609 25/02/24,13:51:25,12,06,1, 11.9,1,1, 6.131, 10515.276, 392.902, 52895.543 25/02/24,13:51:25,13,06,1, 11.9,1,1, 6.131, 10515.303, 392.914, 52895.576 25/02/24,13:51:25,14,06,1, 11.9,1,1, 6.131, 10515.285, 392.882, 52895.539 25/02/24,13:51:25,15,06,1, 11.9,1,1, 6.131, 10515.242, 392.881, 52895.633 25/02/24,13:51:25,16,06,1, 11.9,1,1, 6.131, 10515.283, 392.914, 52895.558 25/02/24,13:51:25,17,06,1, 11.9,1,1, 6.131, 10515.287, 392.900, 52895.760 25/02/24,13:51:25,18,06,1, 11.9,1,1, 6.131, 10515.236, 392.901, 52895.610 25/02/24,13:51:25,19,06,1, 11.9,1,1, 6.131, 10515.254, 392.900, 52895.546 25/02/24,13:51:26,00,07,1, 11.9,1,1, 6.132, 10515.252, 392.900, 52895.546 25/02/24,13:51:26,01,07,1, 11.9,1,1, 6.132, 10515.238, 392.911, 52895.569 25/02/24,13:51:26,02,07,1, 11.9,1,1, 6.132, 10515.264, 392.894, 52895.610 25/02/24,13:51:26,03,07,1, 11.9,1,1, 6.132, 10515.241, 392.882, 52895.538 25/02/24,13:51:26,04,07,1, 11.9,1,1, 6.132, 10515.267, 392.910, 52895.611 25/02/24,13:51:26,05,07,1, 11.9,1,1, 6.132, 10515.256, 392.902, 52895.591 25/02/24,13:51:26,06,07,1, 11.9,1,1, 6.132, 10515.286, 392.889, 52895.548 25/02/24,13:51:26,07,07,1, 11.9,1,1, 6.132, 10515.250, 392.916, 52895.564 25/02/24,13:51:26,08,07,1, 11.9,1,1, 6.132, 10515.248, 392.907, 52895.603 25/02/24,13:51:26,09,07,1, 11.9,1,1, 6.132, 10515.225, 392.918, 52895.625 25/02/24,13:51:26,10,07,1, 11.9,1,1, 6.132, 10515.253, 392.924, 52895.581 25/02/24,13:51:26,11,07,1, 11.9,1,1, 6.132, 10515.248, 392.893, 52895.610 25/02/24,13:51:26,12,07,1, 11.9,1,1, 6.132, 10515.226, 392.920, 52895.533 25/02/24,13:51:26,13,07,1, 11.9,1,1, 6.132, 10515.243, 392.918, 52895.549 25/02/24,13:51:26,14,07,1, 11.9,1,1, 6.132, 10515.252, 392.896, 52895.594 25/02/24,13:51:26,15,07,1, 11.9,1,1, 6.132, 10515.249, 392.928, 52895.615 25/02/24,13:51:26,16,07,1, 11.9,1,1, 6.132, 10515.247, 392.908, 52895.556 25/02/24,13:51:26,17,07,1, 11.9,1,1, 6.132, 10515.219, 392.914, 52895.627 25/02/24,13:51:26,18,07,1, 11.9,1,1, 6.132, 10515.222, 392.917, 52895.632 25/02/24,13:51:26,19,07,1, 11.9,1,1, 6.132, 10515.226, 392.880, 52895.573 25/02/24,13:51:27,00,07,1, 11.9,1,1, 6.131, 10515.219, 392.880, 52895.573 25/02/24,13:51:27,01,07,1, 11.9,1,1, 6.131, 10515.222, 392.897, 52895.599 25/02/24,13:51:27,02,07,1, 11.9,1,1, 6.131, 10515.232, 392.873, 52895.636 25/02/24,13:51:27,03,07,1, 11.9,1,1, 6.131, 10515.233, 392.891, 52895.611 25/02/24,13:51:27,04,07,1, 11.9,1,1, 6.131, 10515.251, 392.861, 52895.592 25/02/24,13:51:27,05,07,1, 11.9,1,1, 6.131, 10515.219, 392.863, 52895.636 25/02/24,13:51:27,06,07,1, 11.9,1,1, 6.131, 10515.239, 392.899, 52895.512 25/02/24,13:51:27,07,07,1, 11.9,1,1, 6.131, 10515.232, 392.877, 52895.574 25/02/24,13:51:27,08,07,1, 11.9,1,1, 6.131, 10515.227, 392.871, 52895.581 25/02/24,13:51:27,09,07,1, 11.9,1,1, 6.131, 10515.242, 392.901, 52895.579 25/02/24,13:51:27,10,07,1, 11.9,1,1, 6.131, 10515.208, 392.867, 52895.595 25/02/24,13:51:27,11,07,1, 11.9,1,1, 6.131, 10515.205, 392.888, 52895.604 25/02/24,13:51:27,12,07,1, 11.9,1,1, 6.131, 10515.241, 392.848, 52895.628 25/02/24,13:51:27,13,07,1, 11.9,1,1, 6.131, 10515.249, 392.862, 52895.546 25/02/24,13:51:27,14,07,1, 11.9,1,1, 6.131, 10515.237, 392.892, 52895.611 25/02/24,13:51:27,15,07,1, 11.9,1,1, 6.131, 10515.222, 392.879, 52895.528 25/02/24,13:51:27,16,07,1, 11.9,1,1, 6.131, 10515.207, 392.885, 52895.652 25/02/24,13:51:27,17,07,1, 11.9,1,1, 6.131, 10515.234, 392.867, 52895.593 25/02/24,13:51:27,18,07,1, 11.9,1,1, 6.131, 10515.215, 392.852, 52895.516 25/02/24,13:51:27,19,07,1, 11.9,1,1, 6.131, 10515.218, 392.878, 52895.543 25/02/24,13:51:28,00,07,1, 12.0,1,1, 6.131, 10515.211, 392.878, 52895.543 25/02/24,13:51:28,01,07,1, 12.0,1,1, 6.131, 10515.204, 392.874, 52895.576 25/02/24,13:51:28,02,07,1, 12.0,1,1, 6.131, 10515.238, 392.887, 52895.651 25/02/24,13:51:28,03,07,1, 12.0,1,1, 6.131, 10515.212, 392.886, 52895.680 25/02/24,13:51:28,04,07,1, 12.0,1,1, 6.131, 10515.213, 392.888, 52895.676 25/02/24,13:51:28,05,07,1, 12.0,1,1, 6.131, 10515.193, 392.895, 52895.650 25/02/24,13:51:28,06,07,1, 12.0,1,1, 6.131, 10515.182, 392.888, 52895.591 25/02/24,13:51:28,07,07,1, 12.0,1,1, 6.131, 10515.200, 392.889, 52895.642 25/02/24,13:51:28,08,07,1, 12.0,1,1, 6.131, 10515.188, 392.889, 52895.547 25/02/24,13:51:28,09,07,1, 12.0,1,1, 6.131, 10515.190, 392.864, 52895.532 25/02/24,13:51:28,10,07,1, 12.0,1,1, 6.131, 10515.186, 392.914, 52895.592 25/02/24,13:51:28,11,07,1, 12.0,1,1, 6.131, 10515.210, 392.893, 52895.599 25/02/24,13:51:28,12,07,1, 12.0,1,1, 6.131, 10515.198, 392.860, 52895.569 25/02/24,13:51:28,13,07,1, 12.0,1,1, 6.131, 10515.207, 392.889, 52895.570 25/02/24,13:51:28,14,07,1, 12.0,1,1, 6.131, 10515.202, 392.865, 52895.563 25/02/24,13:51:28,15,07,1, 12.0,1,1, 6.131, 10515.191, 392.895, 52895.550 25/02/24,13:51:28,16,07,1, 12.0,1,1, 6.131, 10515.205, 392.895, 52895.587 25/02/24,13:51:28,17,07,1, 12.0,1,1, 6.131, 10515.188, 392.884, 52895.601 25/02/24,13:51:28,18,07,1, 12.0,1,1, 6.131, 10515.215, 392.889, 52895.600 25/02/24,13:51:28,19,07,1, 12.0,1,1, 6.131, 10515.211, 392.863, 52895.587 25/02/24,13:51:29,00,07,1, 11.9,1,1, 6.132, 10515.211, 392.863, 52895.587 25/02/24,13:51:29,01,07,1, 11.9,1,1, 6.132, 10515.192, 392.900, 52895.631 25/02/24,13:51:29,02,07,1, 11.9,1,1, 6.132, 10515.227, 392.881, 52895.624 25/02/24,13:51:29,03,07,1, 11.9,1,1, 6.132, 10515.191, 392.892, 52895.641 25/02/24,13:51:29,04,07,1, 11.9,1,1, 6.132, 10515.191, 392.890, 52895.575 25/02/24,13:51:29,05,07,1, 11.9,1,1, 6.132, 10515.158, 392.901, 52895.643 25/02/24,13:51:29,06,07,1, 11.9,1,1, 6.132, 10515.211, 392.870, 52895.534 25/02/24,13:51:29,07,07,1, 11.9,1,1, 6.132, 10515.192, 392.864, 52895.562 25/02/24,13:51:29,08,07,1, 11.9,1,1, 6.132, 10515.227, 392.881, 52895.558 25/02/24,13:51:29,09,07,1, 11.9,1,1, 6.132, 10515.205, 392.868, 52895.546 25/02/24,13:51:29,10,07,1, 11.9,1,1, 6.132, 10515.202, 392.872, 52895.564 25/02/24,13:51:29,11,07,1, 11.9,1,1, 6.132, 10515.199, 392.887, 52895.684 25/02/24,13:51:29,12,07,1, 11.9,1,1, 6.132, 10515.231, 392.910, 52895.655 25/02/24,13:51:29,13,07,1, 11.9,1,1, 6.132, 10515.166, 392.870, 52895.577 25/02/24,13:51:29,14,07,1, 11.9,1,1, 6.132, 10515.202, 392.885, 52895.608 25/02/24,13:51:29,15,07,1, 11.9,1,1, 6.132, 10515.211, 392.892, 52895.604 25/02/24,13:51:29,16,07,1, 11.9,1,1, 6.132, 10515.224, 392.865, 52895.608 25/02/24,13:51:29,17,07,1, 11.9,1,1, 6.132, 10515.189, 392.870, 52895.649 25/02/24,13:51:29,18,07,1, 11.9,1,1, 6.132, 10515.222, 392.882, 52895.569 25/02/24,13:51:29,19,07,1, 11.9,1,1, 6.132, 10515.212, 392.864, 52895.546 25/02/24,13:51:30,00,07,1, 11.9,1,1, 6.127, 10515.211, 392.864, 52895.546 25/02/24,13:51:30,01,07,1, 11.9,1,1, 6.127, 10515.174, 392.860, 52895.627 25/02/24,13:51:30,02,07,1, 11.9,1,1, 6.127, 10515.189, 392.865, 52895.641 25/02/24,13:51:30,03,07,1, 11.9,1,1, 6.127, 10515.195, 392.897, 52895.634 25/02/24,13:51:30,04,07,1, 11.9,1,1, 6.127, 10515.215, 392.874, 52895.656 25/02/24,13:51:30,05,07,1, 11.9,1,1, 6.127, 10515.184, 392.887, 52895.630 25/02/24,13:51:30,06,07,1, 11.9,1,1, 6.127, 10515.192, 392.868, 52895.614 25/02/24,13:51:30,07,07,1, 11.9,1,1, 6.127, 10515.188, 392.873, 52895.586 25/02/24,13:51:30,08,07,1, 11.9,1,1, 6.127, 10515.202, 392.884, 52895.597 25/02/24,13:51:30,09,07,1, 11.9,1,1, 6.127, 10515.167, 392.883, 52895.610 25/02/24,13:51:30,10,07,1, 11.9,1,1, 6.127, 10515.188, 392.862, 52895.590 25/02/24,13:51:30,11,07,1, 11.9,1,1, 6.127, 10515.212, 392.870, 52895.615 25/02/24,13:51:30,12,07,1, 11.9,1,1, 6.127, 10515.180, 392.856, 52895.622 25/02/24,13:51:30,13,07,1, 11.9,1,1, 6.127, 10515.185, 392.867, 52895.624 25/02/24,13:51:30,14,07,1, 11.9,1,1, 6.127, 10515.184, 392.865, 52895.580 25/02/24,13:51:30,15,07,1, 11.9,1,1, 6.127, 10515.199, 392.844, 52895.569 25/02/24,13:51:30,16,07,1, 11.9,1,1, 6.127, 10515.178, 392.870, 52895.597 25/02/24,13:51:30,17,07,1, 11.9,1,1, 6.127, 10515.183, 392.867, 52895.614 25/02/24,13:51:30,18,07,1, 11.9,1,1, 6.127, 10515.179, 392.864, 52895.641 25/02/24,13:51:30,19,07,1, 11.9,1,1, 6.127, 10515.167, 392.879, 52895.634 25/02/24,13:51:31,00,07,1, 11.9,1,1, 6.130, 10515.161, 392.879, 52895.634 25/02/24,13:51:31,01,07,1, 11.9,1,1, 6.130, 10515.168, 392.866, 52895.592 25/02/24,13:51:31,02,07,1, 11.9,1,1, 6.130, 10515.180, 392.874, 52895.616 25/02/24,13:51:31,03,07,1, 11.9,1,1, 6.130, 10515.166, 392.849, 52895.640 25/02/24,13:51:31,04,07,1, 11.9,1,1, 6.130, 10515.164, 392.902, 52895.590 25/02/24,13:51:31,05,07,1, 11.9,1,1, 6.130, 10515.181, 392.888, 52895.656 25/02/24,13:51:31,06,07,1, 11.9,1,1, 6.130, 10515.182, 392.866, 52895.598 25/02/24,13:51:31,07,07,1, 11.9,1,1, 6.130, 10515.166, 392.886, 52895.557 25/02/24,13:51:31,08,07,1, 11.9,1,1, 6.130, 10515.187, 392.844, 52895.539 25/02/24,13:51:31,09,07,1, 11.9,1,1, 6.130, 10515.164, 392.860, 52895.607 25/02/24,13:51:31,10,07,1, 11.9,1,1, 6.130, 10515.195, 392.857, 52895.587 25/02/24,13:51:31,11,07,1, 11.9,1,1, 6.130, 10515.175, 392.874, 52895.612 25/02/24,13:51:31,12,07,1, 11.9,1,1, 6.130, 10515.180, 392.861, 52895.604 25/02/24,13:51:31,13,07,1, 11.9,1,1, 6.130, 10515.162, 392.884, 52895.664 25/02/24,13:51:31,14,07,1, 11.9,1,1, 6.130, 10515.167, 392.822, 52895.700 25/02/24,13:51:31,15,07,1, 11.9,1,1, 6.130, 10515.167, 392.874, 52895.619 25/02/24,13:51:31,16,07,1, 11.9,1,1, 6.130, 10515.187, 392.879, 52895.613 25/02/24,13:51:31,17,07,1, 11.9,1,1, 6.130, 10515.171, 392.840, 52895.587 25/02/24,13:51:31,18,07,1, 11.9,1,1, 6.130, 10515.198, 392.859, 52895.629 25/02/24,13:51:31,19,07,1, 11.9,1,1, 6.130, 10515.185, 392.860, 52895.561 25/02/24,13:51:32,00,07,1, 12.0,1,1, 6.129, 10515.177, 392.860, 52895.561 25/02/24,13:51:32,01,07,1, 12.0,1,1, 6.129, 10515.169, 392.846, 52895.574 25/02/24,13:51:32,02,07,1, 12.0,1,1, 6.129, 10515.172, 392.857, 52895.589 25/02/24,13:51:32,03,07,1, 12.0,1,1, 6.129, 10515.163, 392.861, 52895.650 25/02/24,13:51:32,04,07,1, 12.0,1,1, 6.129, 10515.193, 392.856, 52895.652 25/02/24,13:51:32,05,07,1, 12.0,1,1, 6.129, 10515.180, 392.857, 52895.660 25/02/24,13:51:32,06,07,1, 12.0,1,1, 6.129, 10515.165, 392.878, 52895.676 25/02/24,13:51:32,07,07,1, 12.0,1,1, 6.129, 10515.168, 392.837, 52895.678 25/02/24,13:51:32,08,07,1, 12.0,1,1, 6.129, 10515.194, 392.822, 52895.594 25/02/24,13:51:32,09,07,1, 12.0,1,1, 6.129, 10515.160, 392.858, 52895.567 25/02/24,13:51:32,10,07,1, 12.0,1,1, 6.129, 10515.160, 392.836, 52895.550 25/02/24,13:51:32,11,07,1, 12.0,1,1, 6.129, 10515.162, 392.841, 52895.547 25/02/24,13:51:32,12,07,1, 12.0,1,1, 6.129, 10515.158, 392.855, 52895.678 25/02/24,13:51:32,13,07,1, 12.0,1,1, 6.129, 10515.156, 392.849, 52895.615 25/02/24,13:51:32,14,07,1, 12.0,1,1, 6.129, 10515.153, 392.882, 52895.586 25/02/24,13:51:32,15,07,1, 12.0,1,1, 6.129, 10515.143, 392.836, 52895.630 25/02/24,13:51:32,16,07,1, 12.0,1,1, 6.129, 10515.142, 392.839, 52895.579 25/02/24,13:51:32,17,07,1, 12.0,1,1, 6.129, 10515.155, 392.852, 52895.605 25/02/24,13:51:32,18,07,1, 12.0,1,1, 6.129, 10515.131, 392.843, 52895.639 25/02/24,13:51:32,19,07,1, 12.0,1,1, 6.129, 10515.148, 392.841, 52895.639 25/02/24,13:51:33,00,07,1, 11.9,1,1, 6.134, 10515.144, 392.841, 52895.639 25/02/24,13:51:33,01,07,1, 11.9,1,1, 6.134, 10515.147, 392.847, 52895.663 25/02/24,13:51:33,02,07,1, 11.9,1,1, 6.134, 10515.149, 392.841, 52895.624 25/02/24,13:51:33,03,07,1, 11.9,1,1, 6.134, 10515.155, 392.861, 52895.565 25/02/24,13:51:33,04,07,1, 11.9,1,1, 6.134, 10515.149, 392.860, 52895.709 25/02/24,13:51:33,05,07,1, 11.9,1,1, 6.134, 10515.135, 392.862, 52895.657 25/02/24,13:51:33,06,07,1, 11.9,1,1, 6.134, 10515.153, 392.867, 52895.561 25/02/24,13:51:33,07,07,1, 11.9,1,1, 6.134, 10515.121, 392.864, 52895.561 25/02/24,13:51:33,08,07,1, 11.9,1,1, 6.134, 10515.159, 392.866, 52895.584 25/02/24,13:51:33,09,07,1, 11.9,1,1, 6.134, 10515.134, 392.848, 52895.613 25/02/24,13:51:33,10,07,1, 11.9,1,1, 6.134, 10515.122, 392.859, 52895.538 25/02/24,13:51:33,11,07,1, 11.9,1,1, 6.134, 10515.133, 392.865, 52895.630 25/02/24,13:51:33,12,07,1, 11.9,1,1, 6.134, 10515.145, 392.876, 52895.691 25/02/24,13:51:33,13,07,1, 11.9,1,1, 6.134, 10515.129, 392.875, 52895.623 25/02/24,13:51:33,14,07,1, 11.9,1,1, 6.134, 10515.135, 392.880, 52895.605 25/02/24,13:51:33,15,07,1, 11.9,1,1, 6.134, 10515.121, 392.871, 52895.581 25/02/24,13:51:33,16,07,1, 11.9,1,1, 6.134, 10515.117, 392.898, 52895.601 25/02/24,13:51:33,17,07,1, 11.9,1,1, 6.134, 10515.117, 392.857, 52895.629 25/02/24,13:51:33,18,07,1, 11.9,1,1, 6.134, 10515.105, 392.880, 52895.531 25/02/24,13:51:33,19,07,1, 11.9,1,1, 6.134, 10515.122, 392.878, 52895.586 25/02/24,13:51:34,00,07,1, 11.9,1,1, 6.131, 10515.119, 392.878, 52895.586 25/02/24,13:51:34,01,07,1, 11.9,1,1, 6.131, 10515.109, 392.867, 52895.580 25/02/24,13:51:34,02,07,1, 11.9,1,1, 6.131, 10515.110, 392.871, 52895.598 25/02/24,13:51:34,03,07,1, 11.9,1,1, 6.131, 10515.104, 392.871, 52895.560 25/02/24,13:51:34,04,07,1, 11.9,1,1, 6.131, 10515.131, 392.867, 52895.527 25/02/24,13:51:34,05,07,1, 11.9,1,1, 6.131, 10515.139, 392.850, 52895.425 25/02/24,13:51:34,06,07,1, 11.9,1,1, 6.131, 10515.175, 392.858, 52895.550 25/02/24,13:51:34,07,07,1, 11.9,1,1, 6.131, 10515.123, 392.874, 52895.612 25/02/24,13:51:34,08,07,1, 11.9,1,1, 6.131, 10515.121, 392.859, 52895.647 25/02/24,13:51:34,09,07,1, 11.9,1,1, 6.131, 10515.103, 392.865, 52895.584 25/02/24,13:51:34,10,07,1, 11.9,1,1, 6.131, 10515.149, 392.869, 52895.628 25/02/24,13:51:34,11,07,1, 11.9,1,1, 6.131, 10515.102, 392.865, 52895.613 25/02/24,13:51:34,12,07,1, 11.9,1,1, 6.131, 10515.140, 392.868, 52895.580 25/02/24,13:51:34,13,07,1, 11.9,1,1, 6.131, 10515.135, 392.866, 52895.563 25/02/24,13:51:34,14,07,1, 11.9,1,1, 6.131, 10515.096, 392.870, 52895.593 25/02/24,13:51:34,15,07,1, 11.9,1,1, 6.131, 10515.122, 392.861, 52895.636 25/02/24,13:51:34,16,07,1, 11.9,1,1, 6.131, 10515.099, 392.880, 52895.629 25/02/24,13:51:34,17,07,1, 11.9,1,1, 6.131, 10515.134, 392.833, 52895.545 25/02/24,13:51:34,18,07,1, 11.9,1,1, 6.131, 10515.125, 392.861, 52895.606 25/02/24,13:51:34,19,07,1, 11.9,1,1, 6.131, 10515.111, 392.850, 52895.566 25/02/24,13:51:35,00,07,1, 11.9,1,1, 6.128, 10515.110, 392.850, 52895.566 25/02/24,13:51:35,01,07,1, 11.9,1,1, 6.128, 10515.108, 392.885, 52895.612 25/02/24,13:51:35,02,07,1, 11.9,1,1, 6.128, 10515.124, 392.894, 52895.655 25/02/24,13:51:35,03,07,1, 11.9,1,1, 6.128, 10515.137, 392.855, 52895.650 25/02/24,13:51:35,04,07,1, 11.9,1,1, 6.128, 10515.133, 392.861, 52895.545 25/02/24,13:51:35,05,07,1, 11.9,1,1, 6.128, 10515.133, 392.867, 52895.613 25/02/24,13:51:35,06,07,1, 11.9,1,1, 6.128, 10515.120, 392.857, 52895.643 25/02/24,13:51:35,07,07,1, 11.9,1,1, 6.128, 10515.096, 392.864, 52895.579 25/02/24,13:51:35,08,07,1, 11.9,1,1, 6.128, 10515.119, 392.870, 52895.635 25/02/24,13:51:35,09,07,1, 11.9,1,1, 6.128, 10515.113, 392.880, 52895.600 25/02/24,13:51:35,10,07,1, 11.9,1,1, 6.128, 10515.129, 392.860, 52895.550 25/02/24,13:51:35,11,07,1, 11.9,1,1, 6.128, 10515.111, 392.893, 52895.589 25/02/24,13:51:35,12,07,1, 11.9,1,1, 6.128, 10515.111, 392.872, 52895.572 25/02/24,13:51:35,13,07,1, 11.9,1,1, 6.128, 10515.102, 392.890, 52895.668 25/02/24,13:51:35,14,07,1, 11.9,1,1, 6.128, 10515.110, 392.868, 52895.626 25/02/24,13:51:35,15,07,1, 11.9,1,1, 6.128, 10515.135, 392.894, 52895.613 25/02/24,13:51:35,16,07,1, 11.9,1,1, 6.128, 10515.101, 392.884, 52895.656 25/02/24,13:51:35,17,07,1, 11.9,1,1, 6.128, 10515.099, 392.898, 52895.646 25/02/24,13:51:35,18,07,1, 11.9,1,1, 6.128, 10515.111, 392.898, 52895.564 25/02/24,13:51:35,19,07,1, 11.9,1,1, 6.128, 10515.096, 392.890, 52895.648 25/02/24,13:51:36,00,07,1, 12.0,1,1, 6.128, 10515.094, 392.890, 52895.648 25/02/24,13:51:36,01,07,1, 12.0,1,1, 6.128, 10515.096, 392.876, 52895.626 25/02/24,13:51:36,02,07,1, 12.0,1,1, 6.128, 10515.087, 392.875, 52895.652 25/02/24,13:51:36,03,07,1, 12.0,1,1, 6.128, 10515.104, 392.911, 52895.652 25/02/24,13:51:36,04,07,1, 12.0,1,1, 6.128, 10515.105, 392.883, 52895.534 25/02/24,13:51:36,05,07,1, 12.0,1,1, 6.128, 10515.108, 392.899, 52895.611 25/02/24,13:51:36,06,07,1, 12.0,1,1, 6.128, 10515.108, 392.897, 52895.649 25/02/24,13:51:36,07,07,1, 12.0,1,1, 6.128, 10515.091, 392.884, 52895.606 25/02/24,13:51:36,08,07,1, 12.0,1,1, 6.128, 10515.103, 392.890, 52895.641 25/02/24,13:51:36,09,07,1, 12.0,1,1, 6.128, 10515.079, 392.927, 52895.739 25/02/24,13:51:36,10,07,1, 12.0,1,1, 6.128, 10515.077, 392.884, 52895.660 25/02/24,13:51:36,11,07,1, 12.0,1,1, 6.128, 10515.081, 392.871, 52895.660 25/02/24,13:51:36,12,07,1, 12.0,1,1, 6.128, 10515.078, 392.866, 52895.511 25/02/24,13:51:36,13,07,1, 12.0,1,1, 6.128, 10515.132, 392.886, 52895.632 25/02/24,13:51:36,14,07,1, 12.0,1,1, 6.128, 10515.101, 392.891, 52895.580 25/02/24,13:51:36,15,07,1, 12.0,1,1, 6.128, 10515.096, 392.870, 52895.593 25/02/24,13:51:36,16,07,1, 12.0,1,1, 6.128, 10515.107, 392.883, 52895.652 25/02/24,13:51:36,17,07,1, 12.0,1,1, 6.128, 10515.084, 392.893, 52895.576 25/02/24,13:51:36,18,07,1, 12.0,1,1, 6.128, 10515.094, 392.874, 52895.594 25/02/24,13:51:36,19,07,1, 12.0,1,1, 6.128, 10515.126, 392.879, 52895.586 25/02/24,13:51:37,00,07,1, 12.0,1,1, 6.133, 10515.119, 392.879, 52895.586 25/02/24,13:51:37,01,07,1, 12.0,1,1, 6.133, 10515.113, 392.893, 52895.667 25/02/24,13:51:37,02,07,1, 12.0,1,1, 6.133, 10515.108, 392.868, 52895.639 25/02/24,13:51:37,03,07,1, 12.0,1,1, 6.133, 10515.099, 392.882, 52895.712 25/02/24,13:51:37,04,07,1, 12.0,1,1, 6.133, 10515.105, 392.870, 52895.687 25/02/24,13:51:37,05,07,1, 12.0,1,1, 6.133, 10515.078, 392.891, 52895.684 25/02/24,13:51:37,06,07,1, 12.0,1,1, 6.133, 10515.096, 392.840, 52895.559 25/02/24,13:51:37,07,07,1, 12.0,1,1, 6.133, 10515.102, 392.879, 52895.654 25/02/24,13:51:37,08,07,1, 12.0,1,1, 6.133, 10515.077, 392.881, 52895.610 25/02/24,13:51:37,09,07,1, 12.0,1,1, 6.133, 10515.094, 392.871, 52895.562 25/02/24,13:51:37,10,07,1, 12.0,1,1, 6.133, 10515.101, 392.896, 52895.636 25/02/24,13:51:37,11,07,1, 12.0,1,1, 6.133, 10515.085, 392.882, 52895.611 25/02/24,13:51:37,12,07,1, 12.0,1,1, 6.133, 10515.113, 392.873, 52895.596 25/02/24,13:51:37,13,07,1, 12.0,1,1, 6.133, 10515.111, 392.882, 52895.715 25/02/24,13:51:37,14,07,1, 12.0,1,1, 6.133, 10515.109, 392.888, 52895.658 25/02/24,13:51:37,15,07,1, 12.0,1,1, 6.133, 10515.119, 392.876, 52895.680 25/02/24,13:51:37,16,07,1, 12.0,1,1, 6.133, 10515.094, 392.899, 52895.679 25/02/24,13:51:37,17,07,1, 12.0,1,1, 6.133, 10515.090, 392.885, 52895.632 25/02/24,13:51:37,18,07,1, 12.0,1,1, 6.133, 10515.100, 392.902, 52895.648 25/02/24,13:51:37,19,07,1, 12.0,1,1, 6.133, 10515.088, 392.902, 52895.625 25/02/24,13:51:38,00,08,1, 11.9,1,1, 6.135, 10515.085, 392.902, 52895.625 25/02/24,13:51:38,01,08,1, 11.9,1,1, 6.135, 10515.106, 392.909, 52895.657 25/02/24,13:51:38,02,08,1, 11.9,1,1, 6.135, 10515.085, 392.900, 52895.568 25/02/24,13:51:38,03,08,1, 11.9,1,1, 6.135, 10515.092, 392.899, 52895.600 25/02/24,13:51:38,04,08,1, 11.9,1,1, 6.135, 10515.097, 392.916, 52895.693 25/02/24,13:51:38,05,08,1, 11.9,1,1, 6.135, 10515.078, 392.895, 52895.689 25/02/24,13:51:38,06,08,1, 11.9,1,1, 6.135, 10515.075, 392.922, 52895.669 25/02/24,13:51:38,07,08,1, 11.9,1,1, 6.135, 10515.078, 392.911, 52895.672 25/02/24,13:51:38,08,08,1, 11.9,1,1, 6.135, 10515.070, 392.901, 52895.665 25/02/24,13:51:38,09,08,1, 11.9,1,1, 6.135, 10515.075, 392.936, 52895.670 25/02/24,13:51:38,10,08,1, 11.9,1,1, 6.135, 10515.082, 392.914, 52895.685 25/02/24,13:51:38,11,08,1, 11.9,1,1, 6.135, 10515.072, 392.926, 52895.642 25/02/24,13:51:38,12,08,1, 11.9,1,1, 6.135, 10515.081, 392.938, 52895.643 25/02/24,13:51:38,13,08,1, 11.9,1,1, 6.135, 10515.091, 392.903, 52895.635 25/02/24,13:51:38,14,08,1, 11.9,1,1, 6.135, 10515.111, 392.924, 52895.591 25/02/24,13:51:38,15,08,1, 11.9,1,1, 6.135, 10515.096, 392.901, 52895.614 25/02/24,13:51:38,16,08,1, 11.9,1,1, 6.135, 10515.083, 392.909, 52895.624 25/02/24,13:51:38,17,08,1, 11.9,1,1, 6.135, 10515.098, 392.902, 52895.627 25/02/24,13:51:38,18,08,1, 11.9,1,1, 6.135, 10515.084, 392.930, 52895.627 25/02/24,13:51:38,19,08,1, 11.9,1,1, 6.135, 10515.084, 392.917, 52895.581 25/02/24,13:51:39,00,08,1, 11.9,1,1, 6.131, 10515.077, 392.917, 52895.581 25/02/24,13:51:39,01,08,1, 11.9,1,1, 6.131, 10515.107, 392.910, 52895.604 25/02/24,13:51:39,02,08,1, 11.9,1,1, 6.131, 10515.102, 392.928, 52895.726 25/02/24,13:51:39,03,08,1, 11.9,1,1, 6.131, 10515.072, 392.936, 52895.736 25/02/24,13:51:39,04,08,1, 11.9,1,1, 6.131, 10515.073, 392.921, 52895.626 25/02/24,13:51:39,05,08,1, 11.9,1,1, 6.131, 10515.084, 392.910, 52895.653 25/02/24,13:51:39,06,08,1, 11.9,1,1, 6.131, 10515.057, 392.921, 52895.558 25/02/24,13:51:39,07,08,1, 11.9,1,1, 6.131, 10515.061, 392.919, 52895.638 25/02/24,13:51:39,08,08,1, 11.9,1,1, 6.131, 10515.080, 392.916, 52895.528 25/02/24,13:51:39,09,08,1, 11.9,1,1, 6.131, 10515.075, 392.911, 52895.513 25/02/24,13:51:39,10,08,1, 11.9,1,1, 6.131, 10515.060, 392.937, 52895.648 25/02/24,13:51:39,11,08,1, 11.9,1,1, 6.131, 10515.075, 392.931, 52895.583 25/02/24,13:51:39,12,08,1, 11.9,1,1, 6.131, 10515.067, 392.919, 52895.627 25/02/24,13:51:39,13,08,1, 11.9,1,1, 6.131, 10515.048, 392.924, 52895.616 25/02/24,13:51:39,14,08,1, 11.9,1,1, 6.131, 10515.078, 392.910, 52895.587 25/02/24,13:51:39,15,08,1, 11.9,1,1, 6.131, 10515.067, 392.917, 52895.606 25/02/24,13:51:39,16,08,1, 11.9,1,1, 6.131, 10515.052, 392.937, 52895.638 25/02/24,13:51:39,17,08,1, 11.9,1,1, 6.131, 10515.050, 392.906, 52895.622 25/02/24,13:51:39,18,08,1, 11.9,1,1, 6.131, 10515.067, 392.935, 52895.680 25/02/24,13:51:39,19,08,1, 11.9,1,1, 6.131, 10515.070, 392.916, 52895.617 25/02/24,13:51:40,00,08,1, 11.9,1,1, 6.129, 10515.069, 392.916, 52895.617 25/02/24,13:51:40,01,08,1, 11.9,1,1, 6.129, 10515.069, 392.913, 52895.607 25/02/24,13:51:40,02,08,1, 11.9,1,1, 6.129, 10515.067, 392.891, 52895.624 25/02/24,13:51:40,03,08,1, 11.9,1,1, 6.129, 10515.040, 392.921, 52895.619 25/02/24,13:51:40,04,08,1, 11.9,1,1, 6.129, 10515.045, 392.916, 52895.617 25/02/24,13:51:40,05,08,1, 11.9,1,1, 6.129, 10515.044, 392.907, 52895.656 25/02/24,13:51:40,06,08,1, 11.9,1,1, 6.129, 10515.072, 392.902, 52895.529 25/02/24,13:51:40,07,08,1, 11.9,1,1, 6.129, 10515.072, 392.932, 52895.673 25/02/24,13:51:40,08,08,1, 11.9,1,1, 6.129, 10515.068, 392.913, 52895.611 25/02/24,13:51:40,09,08,1, 11.9,1,1, 6.129, 10515.051, 392.940, 52895.669 25/02/24,13:51:40,10,08,1, 11.9,1,1, 6.129, 10515.043, 392.936, 52895.667 25/02/24,13:51:40,11,08,1, 11.9,1,1, 6.129, 10515.053, 392.921, 52895.668 25/02/24,13:51:40,12,08,1, 11.9,1,1, 6.129, 10515.051, 392.930, 52895.710 25/02/24,13:51:40,13,08,1, 11.9,1,1, 6.129, 10515.050, 392.930, 52895.681 25/02/24,13:51:40,14,08,1, 11.9,1,1, 6.129, 10515.070, 392.906, 52895.565 25/02/24,13:51:40,15,08,1, 11.9,1,1, 6.129, 10515.069, 392.932, 52895.577 25/02/24,13:51:40,16,08,1, 11.9,1,1, 6.129, 10515.073, 392.918, 52895.578 25/02/24,13:51:40,17,08,1, 11.9,1,1, 6.129, 10515.049, 392.950, 52895.587 25/02/24,13:51:40,18,08,1, 11.9,1,1, 6.129, 10515.054, 392.946, 52895.640 25/02/24,13:51:40,19,08,1, 11.9,1,1, 6.129, 10515.068, 392.929, 52895.652 25/02/24,13:51:41,00,08,1, 11.9,1,1, 6.131, 10515.060, 392.929, 52895.652 25/02/24,13:51:41,01,08,1, 11.9,1,1, 6.131, 10515.043, 392.943, 52895.699 25/02/24,13:51:41,02,08,1, 11.9,1,1, 6.131, 10515.065, 392.927, 52895.612 25/02/24,13:51:41,03,08,1, 11.9,1,1, 6.131, 10515.057, 392.964, 52895.665 25/02/24,13:51:41,04,08,1, 11.9,1,1, 6.131, 10515.046, 392.935, 52895.677 25/02/24,13:51:41,05,08,1, 11.9,1,1, 6.131, 10515.064, 392.952, 52895.707 25/02/24,13:51:41,06,08,1, 11.9,1,1, 6.131, 10515.075, 392.932, 52895.663 25/02/24,13:51:41,07,08,1, 11.9,1,1, 6.131, 10515.048, 392.911, 52895.677 25/02/24,13:51:41,08,08,1, 11.9,1,1, 6.131, 10515.092, 392.950, 52895.651 25/02/24,13:51:41,09,08,1, 11.9,1,1, 6.131, 10515.067, 392.949, 52895.609 25/02/24,13:51:41,10,08,1, 11.9,1,1, 6.131, 10515.063, 392.926, 52895.544 25/02/24,13:51:41,11,08,1, 11.9,1,1, 6.131, 10515.048, 392.940, 52895.628 25/02/24,13:51:41,12,08,1, 11.9,1,1, 6.131, 10515.060, 392.932, 52895.716 25/02/24,13:51:41,13,08,1, 11.9,1,1, 6.131, 10515.043, 392.939, 52895.695 25/02/24,13:51:41,14,08,1, 11.9,1,1, 6.131, 10515.060, 392.949, 52895.602 25/02/24,13:51:41,15,08,1, 11.9,1,1, 6.131, 10515.070, 392.954, 52895.621 25/02/24,13:51:41,16,08,1, 11.9,1,1, 6.131, 10515.049, 392.948, 52895.560 25/02/24,13:51:41,17,08,1, 11.9,1,1, 6.131, 10515.085, 392.952, 52895.655 25/02/24,13:51:41,18,08,1, 11.9,1,1, 6.131, 10515.056, 392.954, 52895.677 25/02/24,13:51:41,19,08,1, 11.9,1,1, 6.131, 10515.057, 392.968, 52895.693 25/02/24,13:51:42,00,08,1, 11.9,1,1, 6.129, 10515.052, 392.968, 52895.693 25/02/24,13:51:42,01,08,1, 11.9,1,1, 6.129, 10515.060, 392.966, 52895.622 25/02/24,13:51:42,02,08,1, 11.9,1,1, 6.129, 10515.052, 392.962, 52895.583 25/02/24,13:51:42,03,08,1, 11.9,1,1, 6.129, 10515.040, 392.943, 52895.587 25/02/24,13:51:42,04,08,1, 11.9,1,1, 6.129, 10515.034, 392.950, 52895.606 25/02/24,13:51:42,05,08,1, 11.9,1,1, 6.129, 10515.047, 392.956, 52895.673 25/02/24,13:51:42,06,08,1, 11.9,1,1, 6.129, 10515.069, 392.940, 52895.625 25/02/24,13:51:42,07,08,1, 11.9,1,1, 6.129, 10515.050, 392.941, 52895.454 25/02/24,13:51:42,08,08,1, 11.9,1,1, 6.129, 10515.069, 392.974, 52895.650 25/02/24,13:51:42,09,08,1, 11.9,1,1, 6.129, 10515.031, 392.965, 52895.638 25/02/24,13:51:42,10,08,1, 11.9,1,1, 6.129, 10515.056, 392.980, 52895.696 25/02/24,13:51:42,11,08,1, 11.9,1,1, 6.129, 10515.025, 392.987, 52895.718 25/02/24,13:51:42,12,08,1, 11.9,1,1, 6.129, 10515.061, 392.955, 52895.736 25/02/24,13:51:42,13,08,1, 11.9,1,1, 6.129, 10515.044, 392.999, 52895.663 25/02/24,13:51:42,14,08,1, 11.9,1,1, 6.129, 10515.053, 392.988, 52895.691 25/02/24,13:51:42,15,08,1, 11.9,1,1, 6.129, 10515.044, 392.953, 52895.582 25/02/24,13:51:42,16,08,1, 11.9,1,1, 6.129, 10515.051, 393.006, 52895.690 25/02/24,13:51:42,17,08,1, 11.9,1,1, 6.129, 10515.032, 392.996, 52895.645 25/02/24,13:51:42,18,08,1, 11.9,1,1, 6.129, 10515.041, 393.018, 52895.625 25/02/24,13:51:42,19,08,1, 11.9,1,1, 6.129, 10515.028, 393.006, 52895.705 25/02/24,13:51:43,00,08,1, 11.9,1,1, 6.128, 10515.027, 393.006, 52895.705 25/02/24,13:51:43,01,08,1, 11.9,1,1, 6.128, 10515.040, 392.980, 52895.590 25/02/24,13:51:43,02,08,1, 11.9,1,1, 6.128, 10515.035, 392.967, 52895.612 25/02/24,13:51:43,03,08,1, 11.9,1,1, 6.128, 10515.035, 392.999, 52895.643 25/02/24,13:51:43,04,08,1, 11.9,1,1, 6.128, 10515.035, 393.011, 52895.653 25/02/24,13:51:43,05,08,1, 11.9,1,1, 6.128, 10515.049, 393.011, 52895.709 25/02/24,13:51:43,06,08,1, 11.9,1,1, 6.128, 10515.053, 393.017, 52895.639 25/02/24,13:51:43,07,08,1, 11.9,1,1, 6.128, 10515.056, 393.014, 52895.667 25/02/24,13:51:43,08,08,1, 11.9,1,1, 6.128, 10515.038, 393.000, 52895.653 25/02/24,13:51:43,09,08,1, 11.9,1,1, 6.128, 10515.040, 393.012, 52895.636 25/02/24,13:51:43,10,08,1, 11.9,1,1, 6.128, 10515.027, 393.011, 52895.648 25/02/24,13:51:43,11,08,1, 11.9,1,1, 6.128, 10515.050, 393.001, 52895.645 25/02/24,13:51:43,12,08,1, 11.9,1,1, 6.128, 10515.066, 393.036, 52895.672 25/02/24,13:51:43,13,08,1, 11.9,1,1, 6.128, 10515.071, 393.019, 52895.666 25/02/24,13:51:43,14,08,1, 11.9,1,1, 6.128, 10515.051, 392.999, 52895.677 25/02/24,13:51:43,15,08,1, 11.9,1,1, 6.128, 10515.035, 393.036, 52895.662 25/02/24,13:51:43,16,08,1, 11.9,1,1, 6.128, 10515.026, 393.027, 52895.652 25/02/24,13:51:43,17,08,1, 11.9,1,1, 6.128, 10515.058, 393.012, 52895.661 25/02/24,13:51:43,18,08,1, 11.9,1,1, 6.128, 10515.052, 393.038, 52895.717 25/02/24,13:51:43,19,08,1, 11.9,1,1, 6.128, 10515.020, 393.017, 52895.673 25/02/24,13:51:44,00,08,1, 11.9,1,1, 6.129, 10515.019, 393.017, 52895.673 25/02/24,13:51:44,01,08,1, 11.9,1,1, 6.129, 10515.048, 393.050, 52895.727 25/02/24,13:51:44,02,08,1, 11.9,1,1, 6.129, 10515.047, 393.022, 52895.666 25/02/24,13:51:44,03,08,1, 11.9,1,1, 6.129, 10515.051, 393.043, 52895.665 25/02/24,13:51:44,04,08,1, 11.9,1,1, 6.129, 10515.027, 393.014, 52895.668 25/02/24,13:51:44,05,08,1, 11.9,1,1, 6.129, 10515.023, 393.030, 52895.702 25/02/24,13:51:44,06,08,1, 11.9,1,1, 6.129, 10515.052, 393.066, 52895.708 25/02/24,13:51:44,07,08,1, 11.9,1,1, 6.129, 10515.044, 393.057, 52895.667 25/02/24,13:51:44,08,08,1, 11.9,1,1, 6.129, 10515.022, 393.050, 52895.682 25/02/24,13:51:44,09,08,1, 11.9,1,1, 6.129, 10515.030, 393.072, 52895.705 25/02/24,13:51:44,10,08,1, 11.9,1,1, 6.129, 10515.047, 393.046, 52895.719 25/02/24,13:51:44,11,08,1, 11.9,1,1, 6.129, 10515.025, 393.054, 52895.693 25/02/24,13:51:44,12,08,1, 11.9,1,1, 6.129, 10515.033, 393.060, 52895.668 25/02/24,13:51:44,13,08,1, 11.9,1,1, 6.129, 10515.024, 393.073, 52895.677 25/02/24,13:51:44,14,08,1, 11.9,1,1, 6.129, 10515.037, 393.054, 52895.718 25/02/24,13:51:44,15,08,1, 11.9,1,1, 6.129, 10515.028, 393.063, 52895.705 25/02/24,13:51:44,16,08,1, 11.9,1,1, 6.129, 10515.032, 393.052, 52895.666 25/02/24,13:51:44,17,08,1, 11.9,1,1, 6.129, 10515.035, 393.064, 52895.646 25/02/24,13:51:44,18,08,1, 11.9,1,1, 6.129, 10515.032, 393.051, 52895.654 25/02/24,13:51:44,19,08,1, 11.9,1,1, 6.129, 10515.024, 393.091, 52895.663 25/02/24,13:51:45,00,08,1, 11.8,1,1, 6.127, 10515.019, 393.091, 52895.663 25/02/24,13:51:45,01,08,1, 11.8,1,1, 6.127, 10515.027, 393.045, 52895.725 25/02/24,13:51:45,02,08,1, 11.8,1,1, 6.127, 10515.024, 393.080, 52895.729 25/02/24,13:51:45,03,08,1, 11.8,1,1, 6.127, 10515.047, 393.091, 52895.682 25/02/24,13:51:45,04,08,1, 11.8,1,1, 6.127, 10515.026, 393.084, 52895.689 25/02/24,13:51:45,05,08,1, 11.8,1,1, 6.127, 10515.040, 393.106, 52895.621 25/02/24,13:51:45,06,08,1, 11.8,1,1, 6.127, 10515.018, 393.101, 52895.748 25/02/24,13:51:45,07,08,1, 11.8,1,1, 6.127, 10515.043, 393.107, 52895.703 25/02/24,13:51:45,08,08,1, 11.8,1,1, 6.127, 10515.045, 393.094, 52895.685 25/02/24,13:51:45,09,08,1, 11.8,1,1, 6.127, 10515.013, 393.085, 52895.624 25/02/24,13:51:45,10,08,1, 11.8,1,1, 6.127, 10515.035, 393.121, 52895.693 25/02/24,13:51:45,11,08,1, 11.8,1,1, 6.127, 10515.019, 393.118, 52895.624 25/02/24,13:51:45,12,08,1, 11.8,1,1, 6.127, 10515.016, 393.128, 52895.619 25/02/24,13:51:45,13,08,1, 11.8,1,1, 6.127, 10515.038, 393.140, 52895.655 25/02/24,13:51:45,14,08,1, 11.8,1,1, 6.127, 10515.031, 393.126, 52895.736 25/02/24,13:51:45,15,08,1, 11.8,1,1, 6.127, 10515.044, 393.123, 52895.702 25/02/24,13:51:45,16,08,1, 11.8,1,1, 6.127, 10515.032, 393.120, 52895.724 25/02/24,13:51:45,17,08,1, 11.8,1,1, 6.127, 10515.033, 393.127, 52895.710 25/02/24,13:51:45,18,08,1, 11.8,1,1, 6.127, 10515.028, 393.146, 52895.729 25/02/24,13:51:45,19,08,1, 11.8,1,1, 6.127, 10515.026, 393.122, 52895.762 25/02/24,13:51:46,00,08,1, 11.9,1,1, 6.135, 10515.019, 393.122, 52895.762 25/02/24,13:51:46,01,08,1, 11.9,1,1, 6.135, 10515.019, 393.157, 52895.734 25/02/24,13:51:46,02,08,1, 11.9,1,1, 6.135, 10515.017, 393.161, 52895.712 25/02/24,13:51:46,03,08,1, 11.9,1,1, 6.135, 10515.010, 393.137, 52895.683 25/02/24,13:51:46,04,08,1, 11.9,1,1, 6.135, 10515.025, 393.130, 52895.679 25/02/24,13:51:46,05,08,1, 11.9,1,1, 6.135, 10515.006, 393.147, 52895.693 25/02/24,13:51:46,06,08,1, 11.9,1,1, 6.135, 10515.036, 393.124, 52895.666 25/02/24,13:51:46,07,08,1, 11.9,1,1, 6.135, 10515.022, 393.135, 52895.723 25/02/24,13:51:46,08,08,1, 11.9,1,1, 6.135, 10514.985, 393.134, 52895.735 25/02/24,13:51:46,09,08,1, 11.9,1,1, 6.135, 10515.016, 393.138, 52895.743 25/02/24,13:51:46,10,08,1, 11.9,1,1, 6.135, 10515.010, 393.141, 52895.604 25/02/24,13:51:46,11,08,1, 11.9,1,1, 6.135, 10515.007, 393.142, 52895.728 25/02/24,13:51:46,12,08,1, 11.9,1,1, 6.135, 10515.030, 393.181, 52895.708 25/02/24,13:51:46,13,08,1, 11.9,1,1, 6.135, 10515.027, 393.132, 52895.681 25/02/24,13:51:46,14,08,1, 11.9,1,1, 6.135, 10514.986, 393.145, 52895.736 25/02/24,13:51:46,15,08,1, 11.9,1,1, 6.135, 10514.990, 393.145, 52895.712 25/02/24,13:51:46,16,08,1, 11.9,1,1, 6.135, 10514.987, 393.134, 52895.691 25/02/24,13:51:46,17,08,1, 11.9,1,1, 6.135, 10514.976, 393.178, 52895.828 25/02/24,13:51:46,18,08,1, 11.9,1,1, 6.135, 10514.986, 393.150, 52895.672 25/02/24,13:51:46,19,08,1, 11.9,1,1, 6.135, 10514.988, 393.141, 52895.776 25/02/24,13:51:47,00,08,1, 11.9,1,1, 6.124, 10514.985, 393.141, 52895.776 25/02/24,13:51:47,01,08,1, 11.9,1,1, 6.124, 10514.994, 393.119, 52895.681 25/02/24,13:51:47,02,08,1, 11.9,1,1, 6.124, 10515.013, 393.144, 52895.677 25/02/24,13:51:47,03,08,1, 11.9,1,1, 6.124, 10515.029, 393.163, 52895.680 25/02/24,13:51:47,04,08,1, 11.9,1,1, 6.124, 10515.006, 393.169, 52895.681 25/02/24,13:51:47,05,08,1, 11.9,1,1, 6.124, 10515.018, 393.158, 52895.692 25/02/24,13:51:47,06,08,1, 11.9,1,1, 6.124, 10515.037, 393.176, 52895.683 25/02/24,13:51:47,07,08,1, 11.9,1,1, 6.124, 10514.976, 393.138, 52895.602 25/02/24,13:51:47,08,08,1, 11.9,1,1, 6.124, 10515.003, 393.160, 52895.709 25/02/24,13:51:47,09,08,1, 11.9,1,1, 6.124, 10515.013, 393.184, 52895.704 25/02/24,13:51:47,10,08,1, 11.9,1,1, 6.124, 10514.997, 393.171, 52895.641 25/02/24,13:51:47,11,08,1, 11.9,1,1, 6.124, 10514.998, 393.163, 52895.627 25/02/24,13:51:47,12,08,1, 11.9,1,1, 6.124, 10514.995, 393.166, 52895.614 25/02/24,13:51:47,13,08,1, 11.9,1,1, 6.124, 10514.997, 393.153, 52895.663 25/02/24,13:51:47,14,08,1, 11.9,1,1, 6.124, 10515.017, 393.182, 52895.673 25/02/24,13:51:47,15,08,1, 11.9,1,1, 6.124, 10514.988, 393.170, 52895.642 25/02/24,13:51:47,16,08,1, 11.9,1,1, 6.124, 10514.963, 393.182, 52895.758 25/02/24,13:51:47,17,08,1, 11.9,1,1, 6.124, 10514.980, 393.191, 52895.763 25/02/24,13:51:47,18,08,1, 11.9,1,1, 6.124, 10514.992, 393.173, 52895.596 25/02/24,13:51:47,19,08,1, 11.9,1,1, 6.124, 10514.978, 393.180, 52895.710 25/02/24,13:51:48,00,08,1, 11.9,1,1, 6.131, 10514.977, 393.180, 52895.710 25/02/24,13:51:48,01,08,1, 11.9,1,1, 6.131, 10514.998, 393.177, 52895.610 25/02/24,13:51:48,02,08,1, 11.9,1,1, 6.131, 10514.992, 393.184, 52895.684 25/02/24,13:51:48,03,08,1, 11.9,1,1, 6.131, 10514.997, 393.153, 52895.630 25/02/24,13:51:48,04,08,1, 11.9,1,1, 6.131, 10514.980, 393.208, 52895.724 25/02/24,13:51:48,05,08,1, 11.9,1,1, 6.131, 10514.987, 393.176, 52895.601 25/02/24,13:51:48,06,08,1, 11.9,1,1, 6.131, 10514.996, 393.169, 52895.711 25/02/24,13:51:48,07,08,1, 11.9,1,1, 6.131, 10515.005, 393.187, 52895.615 25/02/24,13:51:48,08,08,1, 11.9,1,1, 6.131, 10515.010, 393.190, 52895.728 25/02/24,13:51:48,09,08,1, 11.9,1,1, 6.131, 10514.992, 393.188, 52895.624 25/02/24,13:51:48,10,08,1, 11.9,1,1, 6.131, 10514.997, 393.217, 52895.642 25/02/24,13:51:48,11,08,1, 11.9,1,1, 6.131, 10514.978, 393.193, 52895.757 25/02/24,13:51:48,12,08,1, 11.9,1,1, 6.131, 10514.997, 393.204, 52895.706 25/02/24,13:51:48,13,08,1, 11.9,1,1, 6.131, 10515.003, 393.194, 52895.733 25/02/24,13:51:48,14,08,1, 11.9,1,1, 6.131, 10514.979, 393.176, 52895.728 25/02/24,13:51:48,15,08,1, 11.9,1,1, 6.131, 10514.986, 393.197, 52895.707 25/02/24,13:51:48,16,08,1, 11.9,1,1, 6.131, 10514.997, 393.199, 52895.721 25/02/24,13:51:48,17,08,1, 11.9,1,1, 6.131, 10514.983, 393.192, 52895.749 25/02/24,13:51:48,18,08,1, 11.9,1,1, 6.131, 10515.007, 393.208, 52895.636 25/02/24,13:51:48,19,08,1, 11.9,1,1, 6.131, 10514.969, 393.213, 52895.721 25/02/24,13:51:49,00,08,1, 11.8,1,1, 6.129, 10514.969, 393.213, 52895.721 25/02/24,13:51:49,01,08,1, 11.8,1,1, 6.129, 10514.985, 393.210, 52895.711 25/02/24,13:51:49,02,08,1, 11.8,1,1, 6.129, 10514.974, 393.180, 52895.729 25/02/24,13:51:49,03,08,1, 11.8,1,1, 6.129, 10514.961, 393.182, 52895.707 25/02/24,13:51:49,04,08,1, 11.8,1,1, 6.129, 10514.993, 393.201, 52895.697 25/02/24,13:51:49,05,08,1, 11.8,1,1, 6.129, 10514.967, 393.202, 52895.694 25/02/24,13:51:49,06,08,1, 11.8,1,1, 6.129, 10514.989, 393.178, 52895.683 25/02/24,13:51:49,07,08,1, 11.8,1,1, 6.129, 10514.989, 393.186, 52895.678 25/02/24,13:51:49,08,08,1, 11.8,1,1, 6.129, 10514.954, 393.168, 52895.691 25/02/24,13:51:49,09,08,1, 11.8,1,1, 6.129, 10514.960, 393.194, 52895.706 25/02/24,13:51:49,10,08,1, 11.8,1,1, 6.129, 10514.977, 393.182, 52895.706 25/02/24,13:51:49,11,08,1, 11.8,1,1, 6.129, 10514.964, 393.183, 52895.669 25/02/24,13:51:49,12,08,1, 11.8,1,1, 6.129, 10514.971, 393.220, 52895.699 25/02/24,13:51:49,13,08,1, 11.8,1,1, 6.129, 10514.979, 393.200, 52895.620 25/02/24,13:51:49,14,08,1, 11.8,1,1, 6.129, 10514.972, 393.174, 52895.666 25/02/24,13:51:49,15,08,1, 11.8,1,1, 6.129, 10514.989, 393.192, 52895.727 25/02/24,13:51:49,16,08,1, 11.8,1,1, 6.129, 10514.930, 393.180, 52895.757 25/02/24,13:51:49,17,08,1, 11.8,1,1, 6.129, 10514.956, 393.201, 52895.711 25/02/24,13:51:49,18,08,1, 11.8,1,1, 6.129, 10515.002, 393.197, 52895.500 25/02/24,13:51:49,19,08,1, 11.8,1,1, 6.129, 10514.980, 393.164, 52895.594 25/02/24,13:51:50,00,08,1, 11.9,1,1, 6.136, 10514.977, 393.164, 52895.594 25/02/24,13:51:50,01,08,1, 11.9,1,1, 6.136, 10514.983, 393.194, 52895.641 25/02/24,13:51:50,02,08,1, 11.9,1,1, 6.136, 10514.951, 393.203, 52895.709 25/02/24,13:51:50,03,08,1, 11.9,1,1, 6.136, 10514.975, 393.219, 52895.722 25/02/24,13:51:50,04,08,1, 11.9,1,1, 6.136, 10514.946, 393.205, 52895.671 25/02/24,13:51:50,05,08,1, 11.9,1,1, 6.136, 10514.962, 393.195, 52895.697 25/02/24,13:51:50,06,08,1, 11.9,1,1, 6.136, 10514.981, 393.219, 52895.656 25/02/24,13:51:50,07,08,1, 11.9,1,1, 6.136, 10514.972, 393.201, 52895.621 25/02/24,13:51:50,08,08,1, 11.9,1,1, 6.136, 10514.983, 393.203, 52895.648 25/02/24,13:51:50,09,08,1, 11.9,1,1, 6.136, 10514.963, 393.227, 52895.671 25/02/24,13:51:50,10,08,1, 11.9,1,1, 6.136, 10514.973, 393.213, 52895.687 25/02/24,13:51:50,11,08,1, 11.9,1,1, 6.136, 10514.961, 393.248, 52895.697 25/02/24,13:51:50,12,08,1, 11.9,1,1, 6.136, 10514.961, 393.233, 52895.695 25/02/24,13:51:50,13,08,1, 11.9,1,1, 6.136, 10514.949, 393.233, 52895.685 25/02/24,13:51:50,14,08,1, 11.9,1,1, 6.136, 10514.976, 393.258, 52895.670 25/02/24,13:51:50,15,08,1, 11.9,1,1, 6.136, 10514.964, 393.206, 52895.678 25/02/24,13:51:50,16,08,1, 11.9,1,1, 6.136, 10514.976, 393.245, 52895.675 25/02/24,13:51:50,17,08,1, 11.9,1,1, 6.136, 10514.977, 393.244, 52895.713 25/02/24,13:51:50,18,08,1, 11.9,1,1, 6.136, 10514.983, 393.226, 52895.724 25/02/24,13:51:50,19,08,1, 11.9,1,1, 6.136, 10514.997, 393.248, 52895.698 25/02/24,13:51:51,00,08,1, 11.9,1,1, 6.130, 10514.994, 393.248, 52895.698 25/02/24,13:51:51,01,08,1, 11.9,1,1, 6.130, 10514.980, 393.227, 52895.643 25/02/24,13:51:51,02,08,1, 11.9,1,1, 6.130, 10514.979, 393.246, 52895.721 25/02/24,13:51:51,03,08,1, 11.9,1,1, 6.130, 10514.968, 393.236, 52895.687 25/02/24,13:51:51,04,08,1, 11.9,1,1, 6.130, 10514.997, 393.236, 52895.716 25/02/24,13:51:51,05,08,1, 11.9,1,1, 6.130, 10514.983, 393.241, 52895.667 25/02/24,13:51:51,06,08,1, 11.9,1,1, 6.130, 10514.973, 393.260, 52895.712 25/02/24,13:51:51,07,08,1, 11.9,1,1, 6.130, 10514.977, 393.238, 52895.658 25/02/24,13:51:51,08,08,1, 11.9,1,1, 6.130, 10514.964, 393.249, 52895.712 25/02/24,13:51:51,09,08,1, 11.9,1,1, 6.130, 10514.967, 393.238, 52895.684 25/02/24,13:51:51,10,08,1, 11.9,1,1, 6.130, 10514.944, 393.233, 52895.692 25/02/24,13:51:51,11,08,1, 11.9,1,1, 6.130, 10514.973, 393.246, 52895.713 25/02/24,13:51:51,12,08,1, 11.9,1,1, 6.130, 10514.949, 393.254, 52895.690 25/02/24,13:51:51,13,08,1, 11.9,1,1, 6.130, 10514.965, 393.245, 52895.677 25/02/24,13:51:51,14,08,1, 11.9,1,1, 6.130, 10514.956, 393.255, 52895.673 25/02/24,13:51:51,15,08,1, 11.9,1,1, 6.130, 10514.971, 393.253, 52895.650 25/02/24,13:51:51,16,08,1, 11.9,1,1, 6.130, 10514.955, 393.247, 52895.663 25/02/24,13:51:51,17,08,1, 11.9,1,1, 6.130, 10514.979, 393.264, 52895.660 25/02/24,13:51:51,18,08,1, 11.9,1,1, 6.130, 10514.965, 393.254, 52895.712 25/02/24,13:51:51,19,08,1, 11.9,1,1, 6.130, 10514.958, 393.253, 52895.698 25/02/24,13:51:52,00,08,1, 12.0,1,1, 6.131, 10514.952, 393.253, 52895.698 25/02/24,13:51:52,01,08,1, 12.0,1,1, 6.131, 10514.963, 393.279, 52895.698 25/02/24,13:51:52,02,08,1, 12.0,1,1, 6.131, 10514.924, 393.251, 52895.679 25/02/24,13:51:52,03,08,1, 12.0,1,1, 6.131, 10514.945, 393.255, 52895.680 25/02/24,13:51:52,04,08,1, 12.0,1,1, 6.131, 10514.937, 393.287, 52895.708 25/02/24,13:51:52,05,08,1, 12.0,1,1, 6.131, 10514.950, 393.247, 52895.674 25/02/24,13:51:52,06,08,1, 12.0,1,1, 6.131, 10514.948, 393.254, 52895.663 25/02/24,13:51:52,07,08,1, 12.0,1,1, 6.131, 10514.940, 393.275, 52895.631 25/02/24,13:51:52,08,08,1, 12.0,1,1, 6.131, 10514.929, 393.253, 52895.644 25/02/24,13:51:52,09,08,1, 12.0,1,1, 6.131, 10514.942, 393.282, 52895.654 25/02/24,13:51:52,10,08,1, 12.0,1,1, 6.131, 10514.927, 393.263, 52895.655 25/02/24,13:51:52,11,08,1, 12.0,1,1, 6.131, 10514.909, 393.242, 52895.736 25/02/24,13:51:52,12,08,1, 12.0,1,1, 6.131, 10514.930, 393.269, 52895.711 25/02/24,13:51:52,13,08,1, 12.0,1,1, 6.131, 10514.908, 393.289, 52895.729 25/02/24,13:51:52,14,08,1, 12.0,1,1, 6.131, 10514.910, 393.255, 52895.698 25/02/24,13:51:52,15,08,1, 12.0,1,1, 6.131, 10514.911, 393.265, 52895.700 25/02/24,13:51:52,16,08,1, 12.0,1,1, 6.131, 10514.911, 393.260, 52895.673 25/02/24,13:51:52,17,08,1, 12.0,1,1, 6.131, 10514.928, 393.268, 52895.698 25/02/24,13:51:52,18,08,1, 12.0,1,1, 6.131, 10514.921, 393.269, 52895.719 25/02/24,13:51:52,19,08,1, 12.0,1,1, 6.131, 10514.920, 393.246, 52895.646 25/02/24,13:51:53,00,08,1, 11.9,1,1, 6.136, 10514.919, 393.246, 52895.646 25/02/24,13:51:53,01,08,1, 11.9,1,1, 6.136, 10514.923, 393.260, 52895.639 25/02/24,13:51:53,02,08,1, 11.9,1,1, 6.136, 10514.898, 393.246, 52895.634 25/02/24,13:51:53,03,08,1, 11.9,1,1, 6.136, 10514.903, 393.277, 52895.693 25/02/24,13:51:53,04,08,1, 11.9,1,1, 6.136, 10514.923, 393.276, 52895.701 25/02/24,13:51:53,05,08,1, 11.9,1,1, 6.136, 10514.905, 393.267, 52895.738 25/02/24,13:51:53,06,08,1, 11.9,1,1, 6.136, 10514.921, 393.256, 52895.704 25/02/24,13:51:53,07,08,1, 11.9,1,1, 6.136, 10514.910, 393.271, 52895.700 25/02/24,13:51:53,08,08,1, 11.9,1,1, 6.136, 10514.928, 393.255, 52895.694 25/02/24,13:51:53,09,08,1, 11.9,1,1, 6.136, 10514.940, 393.288, 52895.706 25/02/24,13:51:53,10,08,1, 11.9,1,1, 6.136, 10514.925, 393.276, 52895.699 25/02/24,13:51:53,11,08,1, 11.9,1,1, 6.136, 10514.935, 393.313, 52895.720 25/02/24,13:51:53,12,08,1, 11.9,1,1, 6.136, 10514.947, 393.283, 52895.713 25/02/24,13:51:53,13,08,1, 11.9,1,1, 6.136, 10514.920, 393.284, 52895.675 25/02/24,13:51:53,14,08,1, 11.9,1,1, 6.136, 10514.940, 393.288, 52895.648 25/02/24,13:51:53,15,08,1, 11.9,1,1, 6.136, 10514.936, 393.294, 52895.625 25/02/24,13:51:53,16,08,1, 11.9,1,1, 6.136, 10514.940, 393.290, 52895.621 25/02/24,13:51:53,17,08,1, 11.9,1,1, 6.136, 10514.934, 393.292, 52895.671 25/02/24,13:51:53,18,08,1, 11.9,1,1, 6.136, 10514.915, 393.283, 52895.707 25/02/24,13:51:53,19,08,1, 11.9,1,1, 6.136, 10514.925, 393.305, 52895.739 25/02/24,13:51:54,00,08,1, 11.9,1,1, 6.128, 10514.919, 393.305, 52895.739 25/02/24,13:51:54,01,08,1, 11.9,1,1, 6.128, 10514.925, 393.273, 52895.677 25/02/24,13:51:54,02,08,1, 11.9,1,1, 6.128, 10514.901, 393.316, 52895.671 25/02/24,13:51:54,03,08,1, 11.9,1,1, 6.128, 10514.923, 393.300, 52895.639 25/02/24,13:51:54,04,08,1, 11.9,1,1, 6.128, 10514.930, 393.317, 52895.671 25/02/24,13:51:54,05,08,1, 11.9,1,1, 6.128, 10514.938, 393.296, 52895.707 25/02/24,13:51:54,06,08,1, 11.9,1,1, 6.128, 10514.918, 393.300, 52895.685 25/02/24,13:51:54,07,08,1, 11.9,1,1, 6.128, 10514.917, 393.313, 52895.710 25/02/24,13:51:54,08,08,1, 11.9,1,1, 6.128, 10514.913, 393.321, 52895.677 25/02/24,13:51:54,09,08,1, 11.9,1,1, 6.128, 10514.903, 393.304, 52895.662 25/02/24,13:51:54,10,08,1, 11.9,1,1, 6.128, 10514.904, 393.292, 52895.656 25/02/24,13:51:54,11,08,1, 11.9,1,1, 6.128, 10514.913, 393.324, 52895.661 25/02/24,13:51:54,12,08,1, 11.9,1,1, 6.128, 10514.905, 393.290, 52895.665 25/02/24,13:51:54,13,08,1, 11.9,1,1, 6.128, 10514.891, 393.309, 52895.685 25/02/24,13:51:54,14,08,1, 11.9,1,1, 6.128, 10514.894, 393.336, 52895.729 25/02/24,13:51:54,15,08,1, 11.9,1,1, 6.128, 10514.890, 393.318, 52895.700 25/02/24,13:51:54,16,08,1, 11.9,1,1, 6.128, 10514.923, 393.315, 52895.702 25/02/24,13:51:54,17,08,1, 11.9,1,1, 6.128, 10514.873, 393.300, 52895.703 25/02/24,13:51:54,18,08,1, 11.9,1,1, 6.128, 10514.893, 393.294, 52895.718 25/02/24,13:51:54,19,08,1, 11.9,1,1, 6.128, 10514.915, 393.298, 52895.725 25/02/24,13:51:55,00,08,1, 11.9,1,1, 6.138, 10514.910, 393.298, 52895.725 25/02/24,13:51:55,01,08,1, 11.9,1,1, 6.138, 10514.907, 393.309, 52895.690 25/02/24,13:51:55,02,08,1, 11.9,1,1, 6.138, 10514.898, 393.307, 52895.668 25/02/24,13:51:55,03,08,1, 11.9,1,1, 6.138, 10514.883, 393.302, 52895.663 25/02/24,13:51:55,04,08,1, 11.9,1,1, 6.138, 10514.881, 393.313, 52895.702 25/02/24,13:51:55,05,08,1, 11.9,1,1, 6.138, 10514.886, 393.301, 52895.698 25/02/24,13:51:55,06,08,1, 11.9,1,1, 6.138, 10514.903, 393.303, 52895.701 25/02/24,13:51:55,07,08,1, 11.9,1,1, 6.138, 10514.890, 393.330, 52895.727 25/02/24,13:51:55,08,08,1, 11.9,1,1, 6.138, 10514.899, 393.304, 52895.703 25/02/24,13:51:55,09,08,1, 11.9,1,1, 6.138, 10514.906, 393.285, 52895.692 25/02/24,13:51:55,10,08,1, 11.9,1,1, 6.138, 10514.878, 393.314, 52895.707 25/02/24,13:51:55,11,08,1, 11.9,1,1, 6.138, 10514.898, 393.302, 52895.726 25/02/24,13:51:55,12,08,1, 11.9,1,1, 6.138, 10514.887, 393.323, 52895.691 25/02/24,13:51:55,13,08,1, 11.9,1,1, 6.138, 10514.882, 393.324, 52895.727 25/02/24,13:51:55,14,08,1, 11.9,1,1, 6.138, 10514.883, 393.290, 52895.691 25/02/24,13:51:55,15,08,1, 11.9,1,1, 6.138, 10514.892, 393.342, 52895.714 25/02/24,13:51:55,16,08,1, 11.9,1,1, 6.138, 10514.877, 393.319, 52895.689 25/02/24,13:51:55,17,08,1, 11.9,1,1, 6.138, 10514.884, 393.319, 52895.673 25/02/24,13:51:55,18,08,1, 11.9,1,1, 6.138, 10514.897, 393.346, 52895.711 25/02/24,13:51:55,19,08,1, 11.9,1,1, 6.138, 10514.867, 393.313, 52895.692 25/02/24,13:51:56,00,08,1, 11.9,1,1, 6.132, 10514.860, 393.313, 52895.692 25/02/24,13:51:56,01,08,1, 11.9,1,1, 6.132, 10514.890, 393.314, 52895.727 25/02/24,13:51:56,02,08,1, 11.9,1,1, 6.132, 10514.877, 393.313, 52895.715 25/02/24,13:51:56,03,08,1, 11.9,1,1, 6.132, 10514.884, 393.304, 52895.686 25/02/24,13:51:56,04,08,1, 11.9,1,1, 6.132, 10514.897, 393.338, 52895.700 25/02/24,13:51:56,05,08,1, 11.9,1,1, 6.132, 10514.865, 393.336, 52895.676 25/02/24,13:51:56,06,08,1, 11.9,1,1, 6.132, 10514.884, 393.349, 52895.721 25/02/24,13:51:56,07,08,1, 11.9,1,1, 6.132, 10514.867, 393.349, 52895.707 25/02/24,13:51:56,08,08,1, 11.9,1,1, 6.132, 10514.867, 393.316, 52895.676 25/02/24,13:51:56,09,08,1, 11.9,1,1, 6.132, 10514.861, 393.325, 52895.698 25/02/24,13:51:56,10,08,1, 11.9,1,1, 6.132, 10514.859, 393.339, 52895.677 25/02/24,13:51:56,11,08,1, 11.9,1,1, 6.132, 10514.879, 393.331, 52895.700 25/02/24,13:51:56,12,08,1, 11.9,1,1, 6.132, 10514.864, 393.354, 52895.724 25/02/24,13:51:56,13,08,1, 11.9,1,1, 6.132, 10514.872, 393.353, 52895.714 25/02/24,13:51:56,14,08,1, 11.9,1,1, 6.132, 10514.861, 393.353, 52895.754 25/02/24,13:51:56,15,08,1, 11.9,1,1, 6.132, 10514.868, 393.354, 52895.743 25/02/24,13:51:56,16,08,1, 11.9,1,1, 6.132, 10514.870, 393.339, 52895.740 25/02/24,13:51:56,17,08,1, 11.9,1,1, 6.132, 10514.863, 393.344, 52895.715 25/02/24,13:51:56,18,08,1, 11.9,1,1, 6.132, 10514.854, 393.356, 52895.714 25/02/24,13:51:56,19,08,1, 11.9,1,1, 6.132, 10514.825, 393.334, 52895.698 25/02/24,13:51:57,00,08,1, 11.9,1,1, 6.134, 10514.818, 393.334, 52895.698 25/02/24,13:51:57,01,08,1, 11.9,1,1, 6.134, 10514.854, 393.343, 52895.690 25/02/24,13:51:57,02,08,1, 11.9,1,1, 6.134, 10514.864, 393.370, 52895.678 25/02/24,13:51:57,03,08,1, 11.9,1,1, 6.134, 10514.873, 393.343, 52895.673 25/02/24,13:51:57,04,08,1, 11.9,1,1, 6.134, 10514.857, 393.346, 52895.688 25/02/24,13:51:57,05,08,1, 11.9,1,1, 6.134, 10514.857, 393.358, 52895.707 25/02/24,13:51:57,06,08,1, 11.9,1,1, 6.134, 10514.844, 393.351, 52895.716 25/02/24,13:51:57,07,08,1, 11.9,1,1, 6.134, 10514.826, 393.345, 52895.781 25/02/24,13:51:57,08,08,1, 11.9,1,1, 6.134, 10514.850, 393.363, 52895.762 25/02/24,13:51:57,09,08,1, 11.9,1,1, 6.134, 10514.846, 393.372, 52895.739 25/02/24,13:51:57,10,08,1, 11.9,1,1, 6.134, 10514.855, 393.362, 52895.709 25/02/24,13:51:57,11,08,1, 11.9,1,1, 6.134, 10514.826, 393.346, 52895.744 25/02/24,13:51:57,12,08,1, 11.9,1,1, 6.134, 10514.837, 393.379, 52895.721 25/02/24,13:51:57,13,08,1, 11.9,1,1, 6.134, 10514.847, 393.363, 52895.713 25/02/24,13:51:57,14,08,1, 11.9,1,1, 6.134, 10514.826, 393.368, 52895.755 25/02/24,13:51:57,15,08,1, 11.9,1,1, 6.134, 10514.853, 393.349, 52895.744 25/02/24,13:51:57,16,08,1, 11.9,1,1, 6.134, 10514.838, 393.360, 52895.659 25/02/24,13:51:57,17,08,1, 11.9,1,1, 6.134, 10514.840, 393.359, 52895.739 25/02/24,13:51:57,18,08,1, 11.9,1,1, 6.134, 10514.833, 393.342, 52895.664 25/02/24,13:51:57,19,08,1, 11.9,1,1, 6.134, 10514.811, 393.364, 52895.514 25/02/24,13:51:58,00,08,1, 11.8,1,1, 6.132, 10514.810, 393.364, 52895.514 25/02/24,13:51:58,01,08,1, 11.8,1,1, 6.132, 10514.878, 393.365, 52895.764 25/02/24,13:51:58,02,08,1, 11.8,1,1, 6.132, 10514.862, 393.370, 52895.775 25/02/24,13:51:58,03,08,1, 11.8,1,1, 6.132, 10514.840, 393.370, 52895.798 25/02/24,13:51:58,04,08,1, 11.8,1,1, 6.132, 10514.835, 393.402, 52895.785 25/02/24,13:51:58,05,08,1, 11.8,1,1, 6.132, 10514.826, 393.375, 52895.802 25/02/24,13:51:58,06,08,1, 11.8,1,1, 6.132, 10514.868, 393.372, 52895.723 25/02/24,13:51:58,07,08,1, 11.8,1,1, 6.132, 10514.827, 393.389, 52895.697 25/02/24,13:51:58,08,08,1, 11.8,1,1, 6.132, 10514.839, 393.370, 52895.678 25/02/24,13:51:58,09,08,1, 11.8,1,1, 6.132, 10514.858, 393.394, 52895.719 25/02/24,13:51:58,10,08,1, 11.8,1,1, 6.132, 10514.840, 393.374, 52895.656 25/02/24,13:51:58,11,08,1, 11.8,1,1, 6.132, 10514.848, 393.395, 52895.636 25/02/24,13:51:58,12,08,1, 11.8,1,1, 6.132, 10514.839, 393.400, 52895.753 25/02/24,13:51:58,13,08,1, 11.8,1,1, 6.132, 10514.856, 393.394, 52895.779 25/02/24,13:51:58,14,08,1, 11.8,1,1, 6.132, 10514.835, 393.392, 52895.773 25/02/24,13:51:58,15,08,1, 11.8,1,1, 6.132, 10514.861, 393.400, 52895.781 25/02/24,13:51:58,16,08,1, 11.8,1,1, 6.132, 10514.838, 393.411, 52895.807 25/02/24,13:51:58,17,08,1, 11.8,1,1, 6.132, 10514.832, 393.407, 52895.688 25/02/24,13:51:58,18,08,1, 11.8,1,1, 6.132, 10514.850, 393.411, 52895.738 25/02/24,13:51:58,19,08,1, 11.8,1,1, 6.132, 10514.817, 393.428, 52895.728 25/02/24,13:51:59,00,08,1, 12.0,1,1, 6.130, 10514.810, 393.428, 52895.728 25/02/24,13:51:59,01,08,1, 12.0,1,1, 6.130, 10514.836, 393.420, 52895.707 25/02/24,13:51:59,02,08,1, 12.0,1,1, 6.130, 10514.839, 393.400, 52895.876 25/02/24,13:51:59,03,08,1, 12.0,1,1, 6.130, 10514.813, 393.435, 52895.728 25/02/24,13:51:59,04,08,1, 12.0,1,1, 6.130, 10514.807, 393.451, 52895.829 25/02/24,13:51:59,05,08,1, 12.0,1,1, 6.130, 10514.797, 393.426, 52895.781 25/02/24,13:51:59,06,08,1, 12.0,1,1, 6.130, 10514.825, 393.432, 52895.647 25/02/24,13:51:59,07,08,1, 12.0,1,1, 6.130, 10514.811, 393.441, 52895.767 25/02/24,13:51:59,08,08,1, 12.0,1,1, 6.130, 10514.828, 393.452, 52895.807 25/02/24,13:51:59,09,08,1, 12.0,1,1, 6.130, 10514.822, 393.429, 52895.705 25/02/24,13:51:59,10,08,1, 12.0,1,1, 6.130, 10514.792, 393.435, 52895.805 25/02/24,13:51:59,11,08,1, 12.0,1,1, 6.130, 10514.825, 393.435, 52895.778 25/02/24,13:51:59,12,08,1, 12.0,1,1, 6.130, 10514.806, 393.448, 52895.790 25/02/24,13:51:59,13,08,1, 12.0,1,1, 6.130, 10514.821, 393.438, 52895.739 25/02/24,13:51:59,14,08,1, 12.0,1,1, 6.130, 10514.810, 393.436, 52895.761 25/02/24,13:51:59,15,08,1, 12.0,1,1, 6.130, 10514.802, 393.454, 52895.767 25/02/24,13:51:59,16,08,1, 12.0,1,1, 6.130, 10514.804, 393.442, 52895.753 25/02/24,13:51:59,17,08,1, 12.0,1,1, 6.130, 10514.802, 393.453, 52895.735 25/02/24,13:51:59,18,08,1, 12.0,1,1, 6.130, 10514.778, 393.442, 52895.739 25/02/24,13:51:59,19,08,1, 12.0,1,1, 6.130, 10514.807, 393.453, 52895.733 25/02/24,13:52:00,00,08,1, 11.9,1,1, 6.132, 10514.802, 393.453, 52895.733 25/02/24,13:52:00,01,08,1, 11.9,1,1, 6.132, 10514.788, 393.459, 52895.742 25/02/24,13:52:00,02,08,1, 11.9,1,1, 6.132, 10514.767, 393.482, 52895.795 25/02/24,13:52:00,03,08,1, 11.9,1,1, 6.132, 10514.779, 393.471, 52895.794 25/02/24,13:52:00,04,08,1, 11.9,1,1, 6.132, 10514.780, 393.485, 52895.784 25/02/24,13:52:00,05,08,1, 11.9,1,1, 6.132, 10514.786, 393.485, 52895.746 25/02/24,13:52:00,06,08,1, 11.9,1,1, 6.132, 10514.770, 393.462, 52895.752 25/02/24,13:52:00,07,08,1, 11.9,1,1, 6.132, 10514.790, 393.468, 52895.715 25/02/24,13:52:00,08,08,1, 11.9,1,1, 6.132, 10514.751, 393.492, 52895.782 25/02/24,13:52:00,09,08,1, 11.9,1,1, 6.132, 10514.767, 393.475, 52895.717 25/02/24,13:52:00,10,08,1, 11.9,1,1, 6.132, 10514.756, 393.489, 52895.770 25/02/24,13:52:00,11,08,1, 11.9,1,1, 6.132, 10514.763, 393.455, 52895.579 25/02/24,13:52:00,12,08,1, 11.9,1,1, 6.132, 10514.755, 393.486, 52895.723 25/02/24,13:52:00,13,08,1, 11.9,1,1, 6.132, 10514.779, 393.486, 52895.725 25/02/24,13:52:00,14,08,1, 11.9,1,1, 6.132, 10514.786, 393.481, 52895.647 25/02/24,13:52:00,15,08,1, 11.9,1,1, 6.132, 10514.761, 393.501, 52895.820 25/02/24,13:52:00,16,08,1, 11.9,1,1, 6.132, 10514.738, 393.491, 52895.818 25/02/24,13:52:00,17,08,1, 11.9,1,1, 6.132, 10514.728, 393.487, 52895.914 25/02/24,13:52:00,18,08,1, 11.9,1,1, 6.132, 10514.793, 393.487, 52895.764 25/02/24,13:52:00,19,08,1, 11.9,1,1, 6.132, 10514.773, 393.496, 52895.772 25/02/24,13:52:01,00,08,1, 12.0,1,1, 6.129, 10514.768, 393.496, 52895.772 25/02/24,13:52:01,01,08,1, 12.0,1,1, 6.129, 10514.773, 393.516, 52895.800 25/02/24,13:52:01,02,08,1, 12.0,1,1, 6.129, 10514.764, 393.487, 52895.708 25/02/24,13:52:01,03,08,1, 12.0,1,1, 6.129, 10514.753, 393.488, 52895.808 25/02/24,13:52:01,04,08,1, 12.0,1,1, 6.129, 10514.749, 393.505, 52895.802 25/02/24,13:52:01,05,08,1, 12.0,1,1, 6.129, 10514.768, 393.490, 52895.772 25/02/24,13:52:01,06,08,1, 12.0,1,1, 6.129, 10514.737, 393.513, 52895.769 25/02/24,13:52:01,07,08,1, 12.0,1,1, 6.129, 10514.771, 393.508, 52895.716 25/02/24,13:52:01,08,08,1, 12.0,1,1, 6.129, 10514.726, 393.496, 52895.769 25/02/24,13:52:01,09,08,1, 12.0,1,1, 6.129, 10514.772, 393.542, 52895.848 25/02/24,13:52:01,10,08,1, 12.0,1,1, 6.129, 10514.739, 393.534, 52895.851 25/02/24,13:52:01,11,08,1, 12.0,1,1, 6.129, 10514.753, 393.513, 52895.767 25/02/24,13:52:01,12,08,1, 12.0,1,1, 6.129, 10514.755, 393.524, 52895.796 25/02/24,13:52:01,13,08,1, 12.0,1,1, 6.129, 10514.735, 393.511, 52895.720 25/02/24,13:52:01,14,08,1, 12.0,1,1, 6.129, 10514.763, 393.516, 52895.693 25/02/24,13:52:01,15,08,1, 12.0,1,1, 6.129, 10514.733, 393.535, 52895.716 25/02/24,13:52:01,16,08,1, 12.0,1,1, 6.129, 10514.736, 393.520, 52895.747 25/02/24,13:52:01,17,08,1, 12.0,1,1, 6.129, 10514.727, 393.561, 52895.756 25/02/24,13:52:01,18,08,1, 12.0,1,1, 6.129, 10514.725, 393.533, 52895.760 25/02/24,13:52:01,19,08,1, 12.0,1,1, 6.129, 10514.727, 393.513, 52895.717 25/02/24,13:52:02,00,08,1, 11.9,1,1, 6.135, 10514.727, 393.513, 52895.717 25/02/24,13:52:02,01,08,1, 11.9,1,1, 6.135, 10514.743, 393.539, 52895.733 25/02/24,13:52:02,02,08,1, 11.9,1,1, 6.135, 10514.719, 393.541, 52895.808 25/02/24,13:52:02,03,08,1, 11.9,1,1, 6.135, 10514.703, 393.571, 52895.806 25/02/24,13:52:02,04,08,1, 11.9,1,1, 6.135, 10514.759, 393.538, 52895.788 25/02/24,13:52:02,05,08,1, 11.9,1,1, 6.135, 10514.725, 393.554, 52895.758 25/02/24,13:52:02,06,08,1, 11.9,1,1, 6.135, 10514.729, 393.566, 52895.775 25/02/24,13:52:02,07,08,1, 11.9,1,1, 6.135, 10514.714, 393.564, 52895.786 25/02/24,13:52:02,08,08,1, 11.9,1,1, 6.135, 10514.720, 393.589, 52895.830 25/02/24,13:52:02,09,08,1, 11.9,1,1, 6.135, 10514.708, 393.552, 52895.747 25/02/24,13:52:02,10,08,1, 11.9,1,1, 6.135, 10514.724, 393.559, 52895.792 25/02/24,13:52:02,11,08,1, 11.9,1,1, 6.135, 10514.702, 393.546, 52895.761 25/02/24,13:52:02,12,08,1, 11.9,1,1, 6.135, 10514.728, 393.544, 52895.787 25/02/24,13:52:02,13,08,1, 11.9,1,1, 6.135, 10514.731, 393.548, 52895.719 25/02/24,13:52:02,14,08,1, 11.9,1,1, 6.135, 10514.710, 393.553, 52895.778 25/02/24,13:52:02,15,08,1, 11.9,1,1, 6.135, 10514.725, 393.551, 52895.746 25/02/24,13:52:02,16,08,1, 11.9,1,1, 6.135, 10514.724, 393.582, 52895.824 25/02/24,13:52:02,17,08,1, 11.9,1,1, 6.135, 10514.722, 393.585, 52895.788 25/02/24,13:52:02,18,08,1, 11.9,1,1, 6.135, 10514.725, 393.568, 52895.810 25/02/24,13:52:02,19,08,1, 11.9,1,1, 6.135, 10514.723, 393.584, 52895.814 25/02/24,13:52:03,00,08,1, 11.9,1,1, 6.131, 10514.718, 393.584, 52895.814 25/02/24,13:52:03,01,08,1, 11.9,1,1, 6.131, 10514.718, 393.579, 52895.767 25/02/24,13:52:03,02,08,1, 11.9,1,1, 6.131, 10514.721, 393.571, 52895.777 25/02/24,13:52:03,03,08,1, 11.9,1,1, 6.131, 10514.690, 393.590, 52895.767 25/02/24,13:52:03,04,08,1, 11.9,1,1, 6.131, 10514.695, 393.608, 52895.821 25/02/24,13:52:03,05,08,1, 11.9,1,1, 6.131, 10514.689, 393.567, 52895.741 25/02/24,13:52:03,06,08,1, 11.9,1,1, 6.131, 10514.707, 393.567, 52895.747 25/02/24,13:52:03,07,08,1, 11.9,1,1, 6.131, 10514.702, 393.581, 52895.750 25/02/24,13:52:03,08,08,1, 11.9,1,1, 6.131, 10514.715, 393.582, 52895.785 25/02/24,13:52:03,09,08,1, 11.9,1,1, 6.131, 10514.673, 393.573, 52895.805 25/02/24,13:52:03,10,08,1, 11.9,1,1, 6.131, 10514.686, 393.579, 52895.830 25/02/24,13:52:03,11,08,1, 11.9,1,1, 6.131, 10514.672, 393.569, 52895.833 25/02/24,13:52:03,12,08,1, 11.9,1,1, 6.131, 10514.690, 393.596, 52895.807 25/02/24,13:52:03,13,08,1, 11.9,1,1, 6.131, 10514.693, 393.607, 52895.805 25/02/24,13:52:03,14,08,1, 11.9,1,1, 6.131, 10514.688, 393.593, 52895.804 25/02/24,13:52:03,15,08,1, 11.9,1,1, 6.131, 10514.703, 393.614, 52895.797 25/02/24,13:52:03,16,08,1, 11.9,1,1, 6.131, 10514.660, 393.587, 52895.776 25/02/24,13:52:03,17,08,1, 11.9,1,1, 6.131, 10514.687, 393.586, 52895.796 25/02/24,13:52:03,18,08,1, 11.9,1,1, 6.131, 10514.650, 393.600, 52895.765 25/02/24,13:52:03,19,08,1, 11.9,1,1, 6.131, 10514.668, 393.632, 52895.795 25/02/24,13:52:04,00,08,1, 11.9,1,1, 6.130, 10514.660, 393.632, 52895.795 25/02/24,13:52:04,01,08,1, 11.9,1,1, 6.130, 10514.657, 393.623, 52895.749 25/02/24,13:52:04,02,08,1, 11.9,1,1, 6.130, 10514.652, 393.593, 52895.779 25/02/24,13:52:04,03,08,1, 11.9,1,1, 6.130, 10514.649, 393.600, 52895.813 25/02/24,13:52:04,04,08,1, 11.9,1,1, 6.130, 10514.678, 393.647, 52895.862 25/02/24,13:52:04,05,08,1, 11.9,1,1, 6.130, 10514.654, 393.605, 52895.816 25/02/24,13:52:04,06,08,1, 11.9,1,1, 6.130, 10514.652, 393.610, 52895.817 25/02/24,13:52:04,07,08,1, 11.9,1,1, 6.130, 10514.640, 393.596, 52895.808 25/02/24,13:52:04,08,08,1, 11.9,1,1, 6.130, 10514.646, 393.609, 52895.802 25/02/24,13:52:04,09,08,1, 11.9,1,1, 6.130, 10514.638, 393.623, 52895.760 25/02/24,13:52:04,10,08,1, 11.9,1,1, 6.130, 10514.651, 393.610, 52895.760 25/02/24,13:52:04,11,08,1, 11.9,1,1, 6.130, 10514.624, 393.616, 52895.822 25/02/24,13:52:04,12,08,1, 11.9,1,1, 6.130, 10514.663, 393.624, 52895.796 25/02/24,13:52:04,13,08,1, 11.9,1,1, 6.130, 10514.636, 393.626, 52895.794 25/02/24,13:52:04,14,08,1, 11.9,1,1, 6.130, 10514.667, 393.621, 52895.813 25/02/24,13:52:04,15,08,1, 11.9,1,1, 6.130, 10514.631, 393.626, 52895.773 25/02/24,13:52:04,16,08,1, 11.9,1,1, 6.130, 10514.653, 393.636, 52895.795 25/02/24,13:52:04,17,08,1, 11.9,1,1, 6.130, 10514.649, 393.624, 52895.820 25/02/24,13:52:04,18,08,1, 11.9,1,1, 6.130, 10514.626, 393.648, 52895.793 25/02/24,13:52:04,19,08,1, 11.9,1,1, 6.130, 10514.639, 393.621, 52895.816 25/02/24,13:52:05,00,08,1, 11.9,1,1, 6.130, 10514.635, 393.621, 52895.816 25/02/24,13:52:05,01,08,1, 11.9,1,1, 6.130, 10514.618, 393.618, 52895.825 25/02/24,13:52:05,02,08,1, 11.9,1,1, 6.130, 10514.633, 393.622, 52895.741 25/02/24,13:52:05,03,08,1, 11.9,1,1, 6.130, 10514.603, 393.647, 52895.742 25/02/24,13:52:05,04,08,1, 11.9,1,1, 6.130, 10514.594, 393.645, 52895.806 25/02/24,13:52:05,05,08,1, 11.9,1,1, 6.130, 10514.625, 393.665, 52895.794 25/02/24,13:52:05,06,08,1, 11.9,1,1, 6.130, 10514.627, 393.651, 52895.758 25/02/24,13:52:05,07,08,1, 11.9,1,1, 6.130, 10514.632, 393.659, 52895.697 25/02/24,13:52:05,08,08,1, 11.9,1,1, 6.130, 10514.605, 393.687, 52895.759 25/02/24,13:52:05,09,08,1, 11.9,1,1, 6.130, 10514.609, 393.657, 52895.793 25/02/24,13:52:05,10,08,1, 11.9,1,1, 6.130, 10514.610, 393.674, 52895.715 25/02/24,13:52:05,11,08,1, 11.9,1,1, 6.130, 10514.630, 393.675, 52895.759 25/02/24,13:52:05,12,08,1, 11.9,1,1, 6.130, 10514.605, 393.656, 52895.838 25/02/24,13:52:05,13,08,1, 11.9,1,1, 6.130, 10514.604, 393.667, 52895.790 25/02/24,13:52:05,14,08,1, 11.9,1,1, 6.130, 10514.607, 393.698, 52895.810 25/02/24,13:52:05,15,08,1, 11.9,1,1, 6.130, 10514.590, 393.671, 52895.793 25/02/24,13:52:05,16,08,1, 11.9,1,1, 6.130, 10514.613, 393.695, 52895.782 25/02/24,13:52:05,17,08,1, 11.9,1,1, 6.130, 10514.598, 393.692, 52895.809 25/02/24,13:52:05,18,08,1, 11.9,1,1, 6.130, 10514.592, 393.722, 52895.792 25/02/24,13:52:05,19,08,1, 11.9,1,1, 6.130, 10514.599, 393.707, 52895.778 25/02/24,13:52:06,00,08,1, 11.9,1,1, 6.133, 10514.593, 393.707, 52895.778 25/02/24,13:52:06,01,08,1, 11.9,1,1, 6.133, 10514.594, 393.725, 52895.813 25/02/24,13:52:06,02,08,1, 11.9,1,1, 6.133, 10514.607, 393.690, 52895.741 25/02/24,13:52:06,03,08,1, 11.9,1,1, 6.133, 10514.585, 393.690, 52895.722 25/02/24,13:52:06,04,08,1, 11.9,1,1, 6.133, 10514.587, 393.698, 52895.775 25/02/24,13:52:06,05,08,1, 11.9,1,1, 6.133, 10514.576, 393.713, 52895.806 25/02/24,13:52:06,06,08,1, 11.9,1,1, 6.133, 10514.584, 393.693, 52895.780 25/02/24,13:52:06,07,08,1, 11.9,1,1, 6.133, 10514.576, 393.710, 52895.802 25/02/24,13:52:06,08,08,1, 11.9,1,1, 6.133, 10514.580, 393.706, 52895.821 25/02/24,13:52:06,09,08,1, 11.9,1,1, 6.133, 10514.573, 393.687, 52895.689 25/02/24,13:52:06,10,08,1, 11.9,1,1, 6.133, 10514.586, 393.720, 52895.683 25/02/24,13:52:06,11,08,1, 11.9,1,1, 6.133, 10514.575, 393.685, 52895.708 25/02/24,13:52:06,12,08,1, 11.9,1,1, 6.133, 10514.573, 393.707, 52895.727 25/02/24,13:52:06,13,08,1, 11.9,1,1, 6.133, 10514.557, 393.731, 52895.794 25/02/24,13:52:06,14,08,1, 11.9,1,1, 6.133, 10514.544, 393.686, 52895.804 25/02/24,13:52:06,15,08,1, 11.9,1,1, 6.133, 10514.548, 393.707, 52895.749 25/02/24,13:52:06,16,08,1, 11.9,1,1, 6.133, 10514.551, 393.699, 52895.750 25/02/24,13:52:06,17,08,1, 11.9,1,1, 6.133, 10514.555, 393.681, 52895.724 25/02/24,13:52:06,18,08,1, 11.9,1,1, 6.133, 10514.558, 393.723, 52895.830 25/02/24,13:52:06,19,08,1, 11.9,1,1, 6.133, 10514.512, 393.687, 52895.830 25/02/24,13:52:07,00,08,1, 11.9,1,1, 6.132, 10514.510, 393.687, 52895.830 25/02/24,13:52:07,01,08,1, 11.9,1,1, 6.132, 10514.552, 393.716, 52895.759 25/02/24,13:52:07,02,08,1, 11.9,1,1, 6.132, 10514.553, 393.706, 52895.769 25/02/24,13:52:07,03,08,1, 11.9,1,1, 6.132, 10514.549, 393.721, 52895.775 25/02/24,13:52:07,04,08,1, 11.9,1,1, 6.132, 10514.536, 393.719, 52895.798 25/02/24,13:52:07,05,08,1, 11.9,1,1, 6.132, 10514.539, 393.692, 52895.802 25/02/24,13:52:07,06,08,1, 11.9,1,1, 6.132, 10514.539, 393.724, 52895.813 25/02/24,13:52:07,07,08,1, 11.9,1,1, 6.132, 10514.524, 393.697, 52895.750 25/02/24,13:52:07,08,08,1, 11.9,1,1, 6.132, 10514.541, 393.712, 52895.760 25/02/24,13:52:07,09,08,1, 11.9,1,1, 6.132, 10514.554, 393.727, 52895.751 25/02/24,13:52:07,10,08,1, 11.9,1,1, 6.132, 10514.553, 393.713, 52895.726 25/02/24,13:52:07,11,08,1, 11.9,1,1, 6.132, 10514.527, 393.708, 52895.766 25/02/24,13:52:07,12,08,1, 11.9,1,1, 6.132, 10514.528, 393.744, 52895.809 25/02/24,13:52:07,13,08,1, 11.9,1,1, 6.132, 10514.543, 393.727, 52895.826 25/02/24,13:52:07,14,08,1, 11.9,1,1, 6.132, 10514.553, 393.751, 52895.837 25/02/24,13:52:07,15,08,1, 11.9,1,1, 6.132, 10514.528, 393.738, 52895.793 25/02/24,13:52:07,16,08,1, 11.9,1,1, 6.132, 10514.522, 393.725, 52895.758 25/02/24,13:52:07,17,08,1, 11.9,1,1, 6.132, 10514.527, 393.726, 52895.768 25/02/24,13:52:07,18,08,1, 11.9,1,1, 6.132, 10514.534, 393.732, 52895.782 25/02/24,13:52:07,19,08,1, 11.9,1,1, 6.132, 10514.540, 393.733, 52895.784 25/02/24,13:52:08,00,08,1, 11.9,1,1, 6.132, 10514.535, 393.733, 52895.784 25/02/24,13:52:08,01,08,1, 11.9,1,1, 6.132, 10514.497, 393.711, 52895.801 25/02/24,13:52:08,02,08,1, 11.9,1,1, 6.132, 10514.499, 393.714, 52895.800 25/02/24,13:52:08,03,08,1, 11.9,1,1, 6.132, 10514.508, 393.725, 52895.760 25/02/24,13:52:08,04,08,1, 11.9,1,1, 6.132, 10514.483, 393.743, 52895.820 25/02/24,13:52:08,05,08,1, 11.9,1,1, 6.132, 10514.505, 393.725, 52895.835 25/02/24,13:52:08,06,08,1, 11.9,1,1, 6.132, 10514.502, 393.721, 52895.766 25/02/24,13:52:08,07,08,1, 11.9,1,1, 6.132, 10514.486, 393.737, 52895.831 25/02/24,13:52:08,08,08,1, 11.9,1,1, 6.132, 10514.481, 393.736, 52895.842 25/02/24,13:52:08,09,08,1, 11.9,1,1, 6.132, 10514.489, 393.711, 52895.752 25/02/24,13:52:08,10,08,1, 11.9,1,1, 6.132, 10514.476, 393.734, 52895.756 25/02/24,13:52:08,11,08,1, 11.9,1,1, 6.132, 10514.467, 393.740, 52895.741 25/02/24,13:52:08,12,08,1, 11.9,1,1, 6.132, 10514.495, 393.737, 52895.749 25/02/24,13:52:08,13,08,1, 11.9,1,1, 6.132, 10514.484, 393.753, 52895.822 25/02/24,13:52:08,14,08,1, 11.9,1,1, 6.132, 10514.467, 393.741, 52895.856 25/02/24,13:52:08,15,08,1, 11.9,1,1, 6.132, 10514.464, 393.711, 52895.751 25/02/24,13:52:08,16,08,1, 11.9,1,1, 6.132, 10514.485, 393.741, 52895.785 25/02/24,13:52:08,17,08,1, 11.9,1,1, 6.132, 10514.490, 393.755, 52895.801 25/02/24,13:52:08,18,08,1, 11.9,1,1, 6.132, 10514.464, 393.748, 52895.800 25/02/24,13:52:08,19,08,1, 11.9,1,1, 6.132, 10514.470, 393.745, 52895.768 25/02/24,13:52:09,00,09,1, 11.9,1,1, 6.128, 10514.468, 393.745, 52895.768 25/02/24,13:52:09,01,09,1, 11.9,1,1, 6.128, 10514.456, 393.744, 52895.751 25/02/24,13:52:09,02,09,1, 11.9,1,1, 6.128, 10514.457, 393.757, 52895.822 25/02/24,13:52:09,03,09,1, 11.9,1,1, 6.128, 10514.454, 393.729, 52895.846 25/02/24,13:52:09,04,09,1, 11.9,1,1, 6.128, 10514.480, 393.760, 52895.767 25/02/24,13:52:09,05,09,1, 11.9,1,1, 6.128, 10514.445, 393.728, 52895.783 25/02/24,13:52:09,06,09,1, 11.9,1,1, 6.128, 10514.455, 393.710, 52895.717 25/02/24,13:52:09,07,09,1, 11.9,1,1, 6.128, 10514.491, 393.730, 52895.573 25/02/24,13:52:09,08,09,1, 11.9,1,1, 6.128, 10514.442, 393.723, 52895.850 25/02/24,13:52:09,09,09,1, 11.9,1,1, 6.128, 10514.446, 393.714, 52895.772 25/02/24,13:52:09,10,09,1, 11.9,1,1, 6.128, 10514.476, 393.724, 52895.824 25/02/24,13:52:09,11,09,1, 11.9,1,1, 6.128, 10514.444, 393.711, 52895.824 25/02/24,13:52:09,12,09,1, 11.9,1,1, 6.128, 10514.446, 393.749, 52895.772 25/02/24,13:52:09,13,09,1, 11.9,1,1, 6.128, 10514.443, 393.726, 52895.797 25/02/24,13:52:09,14,09,1, 11.9,1,1, 6.128, 10514.480, 393.737, 52895.784 25/02/24,13:52:09,15,09,1, 11.9,1,1, 6.128, 10514.462, 393.716, 52895.748 25/02/24,13:52:09,16,09,1, 11.9,1,1, 6.128, 10514.479, 393.743, 52895.757 25/02/24,13:52:09,17,09,1, 11.9,1,1, 6.128, 10514.458, 393.737, 52895.736 25/02/24,13:52:09,18,09,1, 11.9,1,1, 6.128, 10514.454, 393.739, 52895.804 25/02/24,13:52:09,19,09,1, 11.9,1,1, 6.128, 10514.467, 393.725, 52895.690 25/02/24,13:52:10,00,08,1, 11.9,1,1, 6.130, 10514.460, 393.725, 52895.690 25/02/24,13:52:10,01,08,1, 11.9,1,1, 6.130, 10514.461, 393.758, 52895.738 25/02/24,13:52:10,02,08,1, 11.9,1,1, 6.130, 10514.438, 393.729, 52895.784 25/02/24,13:52:10,03,08,1, 11.9,1,1, 6.130, 10514.444, 393.748, 52895.819 25/02/24,13:52:10,04,08,1, 11.9,1,1, 6.130, 10514.433, 393.756, 52895.849 25/02/24,13:52:10,05,08,1, 11.9,1,1, 6.130, 10514.449, 393.750, 52895.810 25/02/24,13:52:10,06,08,1, 11.9,1,1, 6.130, 10514.439, 393.749, 52895.723 25/02/24,13:52:10,07,08,1, 11.9,1,1, 6.130, 10514.446, 393.724, 52895.747 25/02/24,13:52:10,08,08,1, 11.9,1,1, 6.130, 10514.420, 393.739, 52895.711 25/02/24,13:52:10,09,08,1, 11.9,1,1, 6.130, 10514.438, 393.782, 52895.850 25/02/24,13:52:10,10,08,1, 11.9,1,1, 6.130, 10514.418, 393.747, 52895.799 25/02/24,13:52:10,11,08,1, 11.9,1,1, 6.130, 10514.427, 393.778, 52895.758 25/02/24,13:52:10,12,08,1, 11.9,1,1, 6.130, 10514.425, 393.795, 52895.812 25/02/24,13:52:10,13,08,1, 11.9,1,1, 6.130, 10514.448, 393.760, 52895.689 25/02/24,13:52:10,14,08,1, 11.9,1,1, 6.130, 10514.429, 393.778, 52895.816 25/02/24,13:52:10,15,08,1, 11.9,1,1, 6.130, 10514.445, 393.768, 52895.734 25/02/24,13:52:10,16,08,1, 11.9,1,1, 6.130, 10514.435, 393.770, 52895.820 25/02/24,13:52:10,17,08,1, 11.9,1,1, 6.130, 10514.442, 393.802, 52895.861 25/02/24,13:52:10,18,08,1, 11.9,1,1, 6.130, 10514.429, 393.766, 52895.830 25/02/24,13:52:10,19,08,1, 11.9,1,1, 6.130, 10514.432, 393.770, 52895.835 25/02/24,13:52:11,00,08,1, 11.9,1,1, 6.131, 10514.426, 393.770, 52895.835 25/02/24,13:52:11,01,08,1, 11.9,1,1, 6.131, 10514.402, 393.761, 52895.886 25/02/24,13:52:11,02,08,1, 11.9,1,1, 6.131, 10514.446, 393.783, 52895.863 25/02/24,13:52:11,03,08,1, 11.9,1,1, 6.131, 10514.423, 393.771, 52895.834 25/02/24,13:52:11,04,08,1, 11.9,1,1, 6.131, 10514.435, 393.776, 52895.745 25/02/24,13:52:11,05,08,1, 11.9,1,1, 6.131, 10514.444, 393.802, 52895.724 25/02/24,13:52:11,06,08,1, 11.9,1,1, 6.131, 10514.424, 393.781, 52895.732 25/02/24,13:52:11,07,08,1, 11.9,1,1, 6.131, 10514.422, 393.786, 52895.781 25/02/24,13:52:11,08,08,1, 11.9,1,1, 6.131, 10514.436, 393.813, 52895.838 25/02/24,13:52:11,09,08,1, 11.9,1,1, 6.131, 10514.433, 393.796, 52895.846 25/02/24,13:52:11,10,08,1, 11.9,1,1, 6.131, 10514.409, 393.799, 52895.824 25/02/24,13:52:11,11,08,1, 11.9,1,1, 6.131, 10514.429, 393.802, 52895.814 25/02/24,13:52:11,12,08,1, 11.9,1,1, 6.131, 10514.404, 393.777, 52895.770 25/02/24,13:52:11,13,08,1, 11.9,1,1, 6.131, 10514.438, 393.792, 52895.810 25/02/24,13:52:11,14,08,1, 11.9,1,1, 6.131, 10514.426, 393.804, 52895.807 25/02/24,13:52:11,15,08,1, 11.9,1,1, 6.131, 10514.424, 393.813, 52895.848 25/02/24,13:52:11,16,08,1, 11.9,1,1, 6.131, 10514.410, 393.813, 52895.826 25/02/24,13:52:11,17,08,1, 11.9,1,1, 6.131, 10514.423, 393.806, 52895.817 25/02/24,13:52:11,18,08,1, 11.9,1,1, 6.131, 10514.412, 393.824, 52895.782 25/02/24,13:52:11,19,08,1, 11.9,1,1, 6.131, 10514.444, 393.808, 52895.809 25/02/24,13:52:12,00,08,1, 12.0,1,1, 6.130, 10514.443, 393.808, 52895.809 25/02/24,13:52:12,01,08,1, 12.0,1,1, 6.130, 10514.414, 393.823, 52895.784 25/02/24,13:52:12,02,08,1, 12.0,1,1, 6.130, 10514.400, 393.815, 52895.810 25/02/24,13:52:12,03,08,1, 12.0,1,1, 6.130, 10514.383, 393.795, 52895.813 25/02/24,13:52:12,04,08,1, 12.0,1,1, 6.130, 10514.400, 393.789, 52895.819 25/02/24,13:52:12,05,08,1, 12.0,1,1, 6.130, 10514.390, 393.819, 52895.803 25/02/24,13:52:12,06,08,1, 12.0,1,1, 6.130, 10514.382, 393.813, 52895.820 25/02/24,13:52:12,07,08,1, 12.0,1,1, 6.130, 10514.378, 393.828, 52895.856 25/02/24,13:52:12,08,08,1, 12.0,1,1, 6.130, 10514.395, 393.836, 52895.814 25/02/24,13:52:12,09,08,1, 12.0,1,1, 6.130, 10514.388, 393.815, 52895.836 25/02/24,13:52:12,10,08,1, 12.0,1,1, 6.130, 10514.400, 393.851, 52895.826 25/02/24,13:52:12,11,08,1, 12.0,1,1, 6.130, 10514.378, 393.826, 52895.766 25/02/24,13:52:12,12,08,1, 12.0,1,1, 6.130, 10514.361, 393.849, 52895.781 25/02/24,13:52:12,13,08,1, 12.0,1,1, 6.130, 10514.372, 393.851, 52895.753 25/02/24,13:52:12,14,08,1, 12.0,1,1, 6.130, 10514.367, 393.822, 52895.721 25/02/24,13:52:12,15,08,1, 12.0,1,1, 6.130, 10514.369, 393.850, 52895.868 25/02/24,13:52:12,16,08,1, 12.0,1,1, 6.130, 10514.371, 393.849, 52895.859 25/02/24,13:52:12,17,08,1, 12.0,1,1, 6.130, 10514.339, 393.839, 52895.782 25/02/24,13:52:12,18,08,1, 12.0,1,1, 6.130, 10514.362, 393.855, 52895.822 25/02/24,13:52:12,19,08,1, 12.0,1,1, 6.130, 10514.359, 393.863, 52895.811 25/02/24,13:52:13,00,08,1, 11.9,1,1, 6.136, 10514.351, 393.863, 52895.811 25/02/24,13:52:13,01,08,1, 11.9,1,1, 6.136, 10514.361, 393.875, 52895.825 25/02/24,13:52:13,02,08,1, 11.9,1,1, 6.136, 10514.345, 393.884, 52895.813 25/02/24,13:52:13,03,08,1, 11.9,1,1, 6.136, 10514.329, 393.864, 52895.831 25/02/24,13:52:13,04,08,1, 11.9,1,1, 6.136, 10514.368, 393.869, 52895.831 25/02/24,13:52:13,05,08,1, 11.9,1,1, 6.136, 10514.354, 393.848, 52895.783 25/02/24,13:52:13,06,08,1, 11.9,1,1, 6.136, 10514.354, 393.863, 52895.785 25/02/24,13:52:13,07,08,1, 11.9,1,1, 6.136, 10514.334, 393.848, 52895.772 25/02/24,13:52:13,08,08,1, 11.9,1,1, 6.136, 10514.337, 393.872, 52895.804 25/02/24,13:52:13,09,08,1, 11.9,1,1, 6.136, 10514.357, 393.857, 52895.835 25/02/24,13:52:13,10,08,1, 11.9,1,1, 6.136, 10514.346, 393.877, 52895.793 25/02/24,13:52:13,11,08,1, 11.9,1,1, 6.136, 10514.340, 393.873, 52895.805 25/02/24,13:52:13,12,08,1, 11.9,1,1, 6.136, 10514.326, 393.881, 52895.792 25/02/24,13:52:13,13,08,1, 11.9,1,1, 6.136, 10514.340, 393.864, 52895.817 25/02/24,13:52:13,14,08,1, 11.9,1,1, 6.136, 10514.342, 393.883, 52895.820 25/02/24,13:52:13,15,08,1, 11.9,1,1, 6.136, 10514.372, 393.893, 52895.778 25/02/24,13:52:13,16,08,1, 11.9,1,1, 6.136, 10514.317, 393.878, 52895.870 25/02/24,13:52:13,17,08,1, 11.9,1,1, 6.136, 10514.313, 393.923, 52895.810 25/02/24,13:52:13,18,08,1, 11.9,1,1, 6.136, 10514.322, 393.887, 52895.822 25/02/24,13:52:13,19,08,1, 11.9,1,1, 6.136, 10514.341, 393.883, 52895.774 25/02/24,13:52:14,00,09,1, 11.9,1,1, 6.133, 10514.334, 393.883, 52895.774 25/02/24,13:52:14,01,09,1, 11.9,1,1, 6.133, 10514.328, 393.862, 52895.791 25/02/24,13:52:14,02,09,1, 11.9,1,1, 6.133, 10514.329, 393.880, 52895.756 25/02/24,13:52:14,03,09,1, 11.9,1,1, 6.133, 10514.330, 393.892, 52895.781 25/02/24,13:52:14,04,09,1, 11.9,1,1, 6.133, 10514.318, 393.857, 52895.765 25/02/24,13:52:14,05,09,1, 11.9,1,1, 6.133, 10514.317, 393.902, 52895.802 25/02/24,13:52:14,06,09,1, 11.9,1,1, 6.133, 10514.324, 393.889, 52895.787 25/02/24,13:52:14,07,09,1, 11.9,1,1, 6.133, 10514.311, 393.880, 52895.734 25/02/24,13:52:14,08,09,1, 11.9,1,1, 6.133, 10514.334, 393.905, 52895.878 25/02/24,13:52:14,09,09,1, 11.9,1,1, 6.133, 10514.314, 393.907, 52895.872 25/02/24,13:52:14,10,09,1, 11.9,1,1, 6.133, 10514.301, 393.898, 52895.883 25/02/24,13:52:14,11,09,1, 11.9,1,1, 6.133, 10514.327, 393.914, 52895.811 25/02/24,13:52:14,12,09,1, 11.9,1,1, 6.133, 10514.299, 393.916, 52895.824 25/02/24,13:52:14,13,09,1, 11.9,1,1, 6.133, 10514.305, 393.895, 52895.829 25/02/24,13:52:14,14,09,1, 11.9,1,1, 6.133, 10514.288, 393.894, 52895.733 25/02/24,13:52:14,15,09,1, 11.9,1,1, 6.133, 10514.284, 393.875, 52895.778 25/02/24,13:52:14,16,09,1, 11.9,1,1, 6.133, 10514.296, 393.878, 52895.846 25/02/24,13:52:14,17,09,1, 11.9,1,1, 6.133, 10514.274, 393.901, 52895.856 25/02/24,13:52:14,18,09,1, 11.9,1,1, 6.133, 10514.269, 393.871, 52895.868 25/02/24,13:52:14,19,09,1, 11.9,1,1, 6.133, 10514.277, 393.888, 52895.849 25/02/24,13:52:15,00,08,1, 11.9,1,1, 6.133, 10514.276, 393.888, 52895.849 25/02/24,13:52:15,01,08,1, 11.9,1,1, 6.133, 10514.282, 393.882, 52895.755 25/02/24,13:52:15,02,08,1, 11.9,1,1, 6.133, 10514.271, 393.919, 52895.760 25/02/24,13:52:15,03,08,1, 11.9,1,1, 6.133, 10514.297, 393.899, 52895.801 25/02/24,13:52:15,04,08,1, 11.9,1,1, 6.133, 10514.287, 393.895, 52895.771 25/02/24,13:52:15,05,08,1, 11.9,1,1, 6.133, 10514.272, 393.900, 52895.803 25/02/24,13:52:15,06,08,1, 11.9,1,1, 6.133, 10514.257, 393.892, 52895.788 25/02/24,13:52:15,07,08,1, 11.9,1,1, 6.133, 10514.265, 393.906, 52895.796 25/02/24,13:52:15,08,08,1, 11.9,1,1, 6.133, 10514.257, 393.898, 52895.723 25/02/24,13:52:15,09,08,1, 11.9,1,1, 6.133, 10514.259, 393.893, 52895.729 25/02/24,13:52:15,10,08,1, 11.9,1,1, 6.133, 10514.283, 393.921, 52895.747 25/02/24,13:52:15,11,08,1, 11.9,1,1, 6.133, 10514.261, 393.896, 52895.832 25/02/24,13:52:15,12,08,1, 11.9,1,1, 6.133, 10514.258, 393.903, 52895.763 25/02/24,13:52:15,13,08,1, 11.9,1,1, 6.133, 10514.250, 393.923, 52895.870 25/02/24,13:52:15,14,08,1, 11.9,1,1, 6.133, 10514.237, 393.893, 52895.831 25/02/24,13:52:15,15,08,1, 11.9,1,1, 6.133, 10514.240, 393.943, 52895.810 25/02/24,13:52:15,16,08,1, 11.9,1,1, 6.133, 10514.265, 393.921, 52895.891 25/02/24,13:52:15,17,08,1, 11.9,1,1, 6.133, 10514.229, 393.927, 52895.814 25/02/24,13:52:15,18,08,1, 11.9,1,1, 6.133, 10514.251, 393.928, 52895.762 25/02/24,13:52:15,19,08,1, 11.9,1,1, 6.133, 10514.257, 393.920, 52895.820 25/02/24,13:52:16,00,08,1, 11.9,1,1, 6.129, 10514.251, 393.920, 52895.820 25/02/24,13:52:16,01,08,1, 11.9,1,1, 6.129, 10514.246, 393.953, 52895.849 25/02/24,13:52:16,02,08,1, 11.9,1,1, 6.129, 10514.241, 393.920, 52895.724 25/02/24,13:52:16,03,08,1, 11.9,1,1, 6.129, 10514.248, 393.924, 52895.810 25/02/24,13:52:16,04,08,1, 11.9,1,1, 6.129, 10514.209, 393.943, 52895.831 25/02/24,13:52:16,05,08,1, 11.9,1,1, 6.129, 10514.242, 393.928, 52895.764 25/02/24,13:52:16,06,08,1, 11.9,1,1, 6.129, 10514.241, 393.956, 52895.865 25/02/24,13:52:16,07,08,1, 11.9,1,1, 6.129, 10514.244, 393.931, 52895.837 25/02/24,13:52:16,08,08,1, 11.9,1,1, 6.129, 10514.239, 393.940, 52895.732 25/02/24,13:52:16,09,08,1, 11.9,1,1, 6.129, 10514.245, 393.966, 52895.844 25/02/24,13:52:16,10,08,1, 11.9,1,1, 6.129, 10514.244, 393.936, 52895.845 25/02/24,13:52:16,11,08,1, 11.9,1,1, 6.129, 10514.236, 393.936, 52895.814 25/02/24,13:52:16,12,08,1, 11.9,1,1, 6.129, 10514.224, 393.965, 52895.832 25/02/24,13:52:16,13,08,1, 11.9,1,1, 6.129, 10514.229, 393.924, 52895.813 25/02/24,13:52:16,14,08,1, 11.9,1,1, 6.129, 10514.227, 393.949, 52895.802 25/02/24,13:52:16,15,08,1, 11.9,1,1, 6.129, 10514.217, 393.948, 52895.752 25/02/24,13:52:16,16,08,1, 11.9,1,1, 6.129, 10514.249, 393.955, 52895.811 25/02/24,13:52:16,17,08,1, 11.9,1,1, 6.129, 10514.167, 393.930, 52895.588 25/02/24,13:52:16,18,08,1, 11.9,1,1, 6.129, 10514.181, 393.945, 52895.977 25/02/24,13:52:16,19,08,1, 11.9,1,1, 6.129, 10514.221, 393.930, 52895.866 25/02/24,13:52:17,00,08,1, 11.9,1,1, 6.133, 10514.218, 393.930, 52895.866 25/02/24,13:52:17,01,08,1, 11.9,1,1, 6.133, 10514.231, 393.918, 52895.832 25/02/24,13:52:17,02,08,1, 11.9,1,1, 6.133, 10514.200, 393.937, 52895.836 25/02/24,13:52:17,03,08,1, 11.9,1,1, 6.133, 10514.196, 393.953, 52895.834 25/02/24,13:52:17,04,08,1, 11.9,1,1, 6.133, 10514.206, 393.944, 52895.807 25/02/24,13:52:17,05,08,1, 11.9,1,1, 6.133, 10514.197, 393.921, 52895.820 25/02/24,13:52:17,06,08,1, 11.9,1,1, 6.133, 10514.185, 393.946, 52895.815 25/02/24,13:52:17,07,08,1, 11.9,1,1, 6.133, 10514.183, 393.949, 52895.829 25/02/24,13:52:17,08,08,1, 11.9,1,1, 6.133, 10514.177, 393.944, 52895.768 25/02/24,13:52:17,09,08,1, 11.9,1,1, 6.133, 10514.160, 393.940, 52895.768 25/02/24,13:52:17,10,08,1, 11.9,1,1, 6.133, 10514.162, 393.929, 52895.766 25/02/24,13:52:17,11,08,1, 11.9,1,1, 6.133, 10514.159, 393.928, 52895.793 25/02/24,13:52:17,12,08,1, 11.9,1,1, 6.133, 10514.147, 393.941, 52895.800 25/02/24,13:52:17,13,08,1, 11.9,1,1, 6.133, 10514.150, 393.934, 52895.803 25/02/24,13:52:17,14,08,1, 11.9,1,1, 6.133, 10514.149, 393.965, 52895.822 25/02/24,13:52:17,15,08,1, 11.9,1,1, 6.133, 10514.143, 393.918, 52895.757 25/02/24,13:52:17,16,08,1, 11.9,1,1, 6.133, 10514.143, 393.950, 52895.836 25/02/24,13:52:17,17,08,1, 11.9,1,1, 6.133, 10514.125, 393.940, 52895.884 25/02/24,13:52:17,18,08,1, 11.9,1,1, 6.133, 10514.142, 393.931, 52895.814 25/02/24,13:52:17,19,08,1, 11.9,1,1, 6.133, 10514.136, 393.927, 52895.819 25/02/24,13:52:18,00,08,1, 11.9,1,1, 6.135, 10514.134, 393.927, 52895.819 25/02/24,13:52:18,01,08,1, 11.9,1,1, 6.135, 10514.128, 393.944, 52895.753 25/02/24,13:52:18,02,08,1, 11.9,1,1, 6.135, 10514.153, 393.946, 52895.740 25/02/24,13:52:18,03,08,1, 11.9,1,1, 6.135, 10514.117, 393.953, 52895.740 25/02/24,13:52:18,04,08,1, 11.9,1,1, 6.135, 10514.125, 393.965, 52895.801 25/02/24,13:52:18,05,08,1, 11.9,1,1, 6.135, 10514.132, 393.978, 52895.776 25/02/24,13:52:18,06,08,1, 11.9,1,1, 6.135, 10514.118, 393.957, 52895.778 25/02/24,13:52:18,07,08,1, 11.9,1,1, 6.135, 10514.117, 393.953, 52895.836 25/02/24,13:52:18,08,08,1, 11.9,1,1, 6.135, 10514.132, 393.966, 52895.791 25/02/24,13:52:18,09,08,1, 11.9,1,1, 6.135, 10514.114, 393.960, 52895.839 25/02/24,13:52:18,10,08,1, 11.9,1,1, 6.135, 10514.109, 393.958, 52895.753 25/02/24,13:52:18,11,08,1, 11.9,1,1, 6.135, 10514.096, 393.954, 52895.831 25/02/24,13:52:18,12,08,1, 11.9,1,1, 6.135, 10514.097, 393.965, 52895.844 25/02/24,13:52:18,13,08,1, 11.9,1,1, 6.135, 10514.112, 393.988, 52895.827 25/02/24,13:52:18,14,08,1, 11.9,1,1, 6.135, 10514.095, 393.989, 52895.999 25/02/24,13:52:18,15,08,1, 11.9,1,1, 6.135, 10514.117, 393.985, 52895.712 25/02/24,13:52:18,16,08,1, 11.9,1,1, 6.135, 10514.106, 393.961, 52895.731 25/02/24,13:52:18,17,08,1, 11.9,1,1, 6.135, 10514.084, 393.987, 52895.781 25/02/24,13:52:18,18,08,1, 11.9,1,1, 6.135, 10514.122, 393.972, 52895.740 25/02/24,13:52:18,19,08,1, 11.9,1,1, 6.135, 10514.108, 393.979, 52895.876 25/02/24,13:52:19,00,08,1, 11.9,1,1, 6.134, 10514.101, 393.979, 52895.876 25/02/24,13:52:19,01,08,1, 11.9,1,1, 6.134, 10514.098, 394.006, 52895.892 25/02/24,13:52:19,02,08,1, 11.9,1,1, 6.134, 10514.080, 393.981, 52895.841 25/02/24,13:52:19,03,08,1, 11.9,1,1, 6.134, 10514.105, 394.001, 52895.828 25/02/24,13:52:19,04,08,1, 11.9,1,1, 6.134, 10514.095, 394.018, 52895.801 25/02/24,13:52:19,05,08,1, 11.9,1,1, 6.134, 10514.091, 393.988, 52895.762 25/02/24,13:52:19,06,08,1, 11.9,1,1, 6.134, 10514.080, 393.995, 52895.736 25/02/24,13:52:19,07,08,1, 11.9,1,1, 6.134, 10514.077, 394.002, 52895.797 25/02/24,13:52:19,08,08,1, 11.9,1,1, 6.134, 10514.038, 393.991, 52895.776 25/02/24,13:52:19,09,08,1, 11.9,1,1, 6.134, 10514.059, 393.992, 52895.787 25/02/24,13:52:19,10,08,1, 11.9,1,1, 6.134, 10514.055, 393.964, 52895.770 25/02/24,13:52:19,11,08,1, 11.9,1,1, 6.134, 10514.057, 393.983, 52895.861 25/02/24,13:52:19,12,08,1, 11.9,1,1, 6.134, 10514.065, 393.972, 52895.748 25/02/24,13:52:19,13,08,1, 11.9,1,1, 6.134, 10514.061, 393.990, 52895.850 25/02/24,13:52:19,14,08,1, 11.9,1,1, 6.134, 10514.054, 394.015, 52895.859 25/02/24,13:52:19,15,08,1, 11.9,1,1, 6.134, 10514.044, 393.989, 52895.788 25/02/24,13:52:19,16,08,1, 11.9,1,1, 6.134, 10514.048, 393.982, 52895.755 25/02/24,13:52:19,17,08,1, 11.9,1,1, 6.134, 10514.039, 394.018, 52895.837 25/02/24,13:52:19,18,08,1, 11.9,1,1, 6.134, 10514.016, 394.015, 52895.836 25/02/24,13:52:19,19,08,1, 11.9,1,1, 6.134, 10514.039, 393.971, 52895.834 25/02/24,13:52:20,00,08,1, 12.0,1,1, 6.131, 10514.034, 393.971, 52895.834 25/02/24,13:52:20,01,08,1, 12.0,1,1, 6.131, 10514.035, 393.960, 52895.780 25/02/24,13:52:20,02,08,1, 12.0,1,1, 6.131, 10514.045, 393.975, 52895.792 25/02/24,13:52:20,03,08,1, 12.0,1,1, 6.131, 10514.041, 393.996, 52895.754 25/02/24,13:52:20,04,08,1, 12.0,1,1, 6.131, 10514.040, 393.979, 52895.761 25/02/24,13:52:20,05,08,1, 12.0,1,1, 6.131, 10514.047, 393.988, 52895.777 25/02/24,13:52:20,06,08,1, 12.0,1,1, 6.131, 10514.015, 393.988, 52895.788 25/02/24,13:52:20,07,08,1, 12.0,1,1, 6.131, 10514.017, 393.975, 52895.796 25/02/24,13:52:20,08,08,1, 12.0,1,1, 6.131, 10514.021, 394.017, 52895.826 25/02/24,13:52:20,09,08,1, 12.0,1,1, 6.131, 10514.024, 393.992, 52895.787 25/02/24,13:52:20,10,08,1, 12.0,1,1, 6.131, 10514.003, 393.992, 52895.791 25/02/24,13:52:20,11,08,1, 12.0,1,1, 6.131, 10514.039, 393.996, 52895.784 25/02/24,13:52:20,12,08,1, 12.0,1,1, 6.131, 10514.016, 394.010, 52895.803 25/02/24,13:52:20,13,08,1, 12.0,1,1, 6.131, 10514.020, 394.010, 52895.795 25/02/24,13:52:20,14,08,1, 12.0,1,1, 6.131, 10514.015, 394.008, 52895.810 25/02/24,13:52:20,15,08,1, 12.0,1,1, 6.131, 10514.017, 394.011, 52895.779 25/02/24,13:52:20,16,08,1, 12.0,1,1, 6.131, 10514.018, 393.998, 52895.748 25/02/24,13:52:20,17,08,1, 12.0,1,1, 6.131, 10513.997, 394.001, 52895.749 25/02/24,13:52:20,18,08,1, 12.0,1,1, 6.131, 10514.007, 393.982, 52895.756 25/02/24,13:52:20,19,08,1, 12.0,1,1, 6.131, 10514.018, 394.012, 52895.784 25/02/24,13:52:21,00,08,1, 11.9,1,1, 6.133, 10514.017, 394.012, 52895.784 25/02/24,13:52:21,01,08,1, 11.9,1,1, 6.133, 10514.023, 394.015, 52895.829 25/02/24,13:52:21,02,08,1, 11.9,1,1, 6.133, 10514.009, 394.026, 52895.830 25/02/24,13:52:21,03,08,1, 11.9,1,1, 6.133, 10513.994, 394.012, 52895.782 25/02/24,13:52:21,04,08,1, 11.9,1,1, 6.133, 10514.003, 394.028, 52895.753 25/02/24,13:52:21,05,08,1, 11.9,1,1, 6.133, 10514.044, 394.023, 52895.595 25/02/24,13:52:21,06,08,1, 11.9,1,1, 6.133, 10513.999, 394.031, 52895.712 25/02/24,13:52:21,07,08,1, 11.9,1,1, 6.133, 10513.963, 394.026, 52895.826 25/02/24,13:52:21,08,08,1, 11.9,1,1, 6.133, 10514.017, 394.058, 52895.825 25/02/24,13:52:21,09,08,1, 11.9,1,1, 6.133, 10514.005, 394.026, 52895.739 25/02/24,13:52:21,10,08,1, 11.9,1,1, 6.133, 10514.002, 394.059, 52895.803 25/02/24,13:52:21,11,08,1, 11.9,1,1, 6.133, 10514.020, 394.024, 52895.782 25/02/24,13:52:21,12,08,1, 11.9,1,1, 6.133, 10514.003, 394.052, 52895.742 25/02/24,13:52:21,13,08,1, 11.9,1,1, 6.133, 10513.999, 394.045, 52895.737 25/02/24,13:52:21,14,08,1, 11.9,1,1, 6.133, 10514.007, 394.045, 52895.791 25/02/24,13:52:21,15,08,1, 11.9,1,1, 6.133, 10514.002, 394.064, 52895.788 25/02/24,13:52:21,16,08,1, 11.9,1,1, 6.133, 10513.989, 394.050, 52895.789 25/02/24,13:52:21,17,08,1, 11.9,1,1, 6.133, 10513.993, 394.042, 52895.840 25/02/24,13:52:21,18,08,1, 11.9,1,1, 6.133, 10514.002, 394.077, 52895.789 25/02/24,13:52:21,19,08,1, 11.9,1,1, 6.133, 10513.980, 394.073, 52895.869 25/02/24,13:52:22,00,08,1, 11.8,1,1, 6.129, 10513.976, 394.073, 52895.869 25/02/24,13:52:22,01,08,1, 11.8,1,1, 6.129, 10513.975, 394.033, 52895.757 25/02/24,13:52:22,02,08,1, 11.8,1,1, 6.129, 10513.969, 394.051, 52895.807 25/02/24,13:52:22,03,08,1, 11.8,1,1, 6.129, 10513.963, 394.037, 52895.774 25/02/24,13:52:22,04,08,1, 11.8,1,1, 6.129, 10513.979, 394.036, 52895.709 25/02/24,13:52:22,05,08,1, 11.8,1,1, 6.129, 10513.958, 394.027, 52895.762 25/02/24,13:52:22,06,08,1, 11.8,1,1, 6.129, 10513.958, 394.004, 52895.791 25/02/24,13:52:22,07,08,1, 11.8,1,1, 6.129, 10513.960, 394.043, 52895.758 25/02/24,13:52:22,08,08,1, 11.8,1,1, 6.129, 10513.950, 394.032, 52895.785 25/02/24,13:52:22,09,08,1, 11.8,1,1, 6.129, 10513.955, 394.033, 52895.865 25/02/24,13:52:22,10,08,1, 11.8,1,1, 6.129, 10513.948, 394.045, 52895.860 25/02/24,13:52:22,11,08,1, 11.8,1,1, 6.129, 10513.974, 394.018, 52895.729 25/02/24,13:52:22,12,08,1, 11.8,1,1, 6.129, 10513.962, 394.030, 52895.762 25/02/24,13:52:22,13,08,1, 11.8,1,1, 6.129, 10513.943, 394.051, 52895.809 25/02/24,13:52:22,14,08,1, 11.8,1,1, 6.129, 10513.977, 394.052, 52895.744 25/02/24,13:52:22,15,08,1, 11.8,1,1, 6.129, 10513.949, 394.039, 52895.809 25/02/24,13:52:22,16,08,1, 11.8,1,1, 6.129, 10513.945, 394.038, 52895.756 25/02/24,13:52:22,17,08,1, 11.8,1,1, 6.129, 10513.937, 394.034, 52895.711 25/02/24,13:52:22,18,08,1, 11.8,1,1, 6.129, 10513.942, 394.042, 52895.738 25/02/24,13:52:22,19,08,1, 11.8,1,1, 6.129, 10513.967, 394.041, 52895.704 25/02/24,13:52:23,00,08,1, 11.9,1,1, 6.135, 10513.967, 394.041, 52895.704 25/02/24,13:52:23,01,08,1, 11.9,1,1, 6.135, 10513.956, 394.030, 52895.755 25/02/24,13:52:23,02,08,1, 11.9,1,1, 6.135, 10513.954, 394.010, 52895.859 25/02/24,13:52:23,03,08,1, 11.9,1,1, 6.135, 10513.956, 394.016, 52895.812 25/02/24,13:52:23,04,08,1, 11.9,1,1, 6.135, 10513.941, 394.065, 52895.843 25/02/24,13:52:23,05,08,1, 11.9,1,1, 6.135, 10513.924, 394.051, 52895.781 25/02/24,13:52:23,06,08,1, 11.9,1,1, 6.135, 10513.945, 394.079, 52895.770 25/02/24,13:52:23,07,08,1, 11.9,1,1, 6.135, 10513.938, 394.057, 52895.834 25/02/24,13:52:23,08,08,1, 11.9,1,1, 6.135, 10513.932, 394.048, 52895.783 25/02/24,13:52:23,09,08,1, 11.9,1,1, 6.135, 10513.945, 394.059, 52895.833 25/02/24,13:52:23,10,08,1, 11.9,1,1, 6.135, 10513.926, 394.043, 52895.786 25/02/24,13:52:23,11,08,1, 11.9,1,1, 6.135, 10513.917, 394.044, 52895.764 25/02/24,13:52:23,12,08,1, 11.9,1,1, 6.135, 10513.915, 394.057, 52895.782 25/02/24,13:52:23,13,08,1, 11.9,1,1, 6.135, 10513.930, 394.054, 52895.735 25/02/24,13:52:23,14,08,1, 11.9,1,1, 6.135, 10513.928, 394.062, 52895.801 25/02/24,13:52:23,15,08,1, 11.9,1,1, 6.135, 10513.917, 394.067, 52895.747 25/02/24,13:52:23,16,08,1, 11.9,1,1, 6.135, 10513.927, 394.044, 52895.887 25/02/24,13:52:23,17,08,1, 11.9,1,1, 6.135, 10513.893, 394.065, 52895.851 25/02/24,13:52:23,18,08,1, 11.9,1,1, 6.135, 10513.915, 394.069, 52895.843 25/02/24,13:52:23,19,08,1, 11.9,1,1, 6.135, 10513.919, 394.045, 52895.823 25/02/24,13:52:24,00,08,1, 11.8,1,1, 6.129, 10513.917, 394.045, 52895.823 25/02/24,13:52:24,01,08,1, 11.8,1,1, 6.129, 10513.885, 394.047, 52895.792 25/02/24,13:52:24,02,08,1, 11.8,1,1, 6.129, 10513.877, 394.071, 52895.770 25/02/24,13:52:24,03,08,1, 11.8,1,1, 6.129, 10513.913, 394.069, 52895.772 25/02/24,13:52:24,04,08,1, 11.8,1,1, 6.129, 10513.874, 394.078, 52895.783 25/02/24,13:52:24,05,08,1, 11.8,1,1, 6.129, 10513.873, 394.073, 52895.766 25/02/24,13:52:24,06,08,1, 11.8,1,1, 6.129, 10513.890, 394.062, 52895.767 25/02/24,13:52:24,07,08,1, 11.8,1,1, 6.129, 10513.880, 394.023, 52895.753 25/02/24,13:52:24,08,08,1, 11.8,1,1, 6.129, 10513.866, 394.032, 52895.764 25/02/24,13:52:24,09,08,1, 11.8,1,1, 6.129, 10513.857, 394.069, 52895.821 25/02/24,13:52:24,10,08,1, 11.8,1,1, 6.129, 10513.845, 394.063, 52895.763 25/02/24,13:52:24,11,08,1, 11.8,1,1, 6.129, 10513.880, 394.082, 52895.836 25/02/24,13:52:24,12,08,1, 11.8,1,1, 6.129, 10513.871, 394.042, 52895.775 25/02/24,13:52:24,13,08,1, 11.8,1,1, 6.129, 10513.838, 394.053, 52895.829 25/02/24,13:52:24,14,08,1, 11.8,1,1, 6.129, 10513.843, 394.050, 52895.846 25/02/24,13:52:24,15,08,1, 11.8,1,1, 6.129, 10513.880, 394.049, 52895.778 25/02/24,13:52:24,16,08,1, 11.8,1,1, 6.129, 10513.833, 394.064, 52895.798 25/02/24,13:52:24,17,08,1, 11.8,1,1, 6.129, 10513.845, 394.072, 52895.819 25/02/24,13:52:24,18,08,1, 11.8,1,1, 6.129, 10513.819, 394.041, 52895.790 25/02/24,13:52:24,19,08,1, 11.8,1,1, 6.129, 10513.852, 394.049, 52895.697 25/02/24,13:52:25,00,08,1, 11.9,1,1, 6.133, 10513.850, 394.049, 52895.697 25/02/24,13:52:25,01,08,1, 11.9,1,1, 6.133, 10513.852, 394.046, 52895.758 25/02/24,13:52:25,02,08,1, 11.9,1,1, 6.133, 10513.829, 394.055, 52895.777 25/02/24,13:52:25,03,08,1, 11.9,1,1, 6.133, 10513.816, 394.044, 52895.809 25/02/24,13:52:25,04,08,1, 11.9,1,1, 6.133, 10513.815, 394.030, 52895.812 25/02/24,13:52:25,05,08,1, 11.9,1,1, 6.133, 10513.808, 394.067, 52895.840 25/02/24,13:52:25,06,08,1, 11.9,1,1, 6.133, 10513.829, 394.049, 52895.781 25/02/24,13:52:25,07,08,1, 11.9,1,1, 6.133, 10513.821, 394.060, 52895.759 25/02/24,13:52:25,08,08,1, 11.9,1,1, 6.133, 10513.813, 394.077, 52895.792 25/02/24,13:52:25,09,08,1, 11.9,1,1, 6.133, 10513.797, 394.047, 52895.747 25/02/24,13:52:25,10,08,1, 11.9,1,1, 6.133, 10513.815, 394.064, 52895.810 25/02/24,13:52:25,11,08,1, 11.9,1,1, 6.133, 10513.800, 394.087, 52895.775 25/02/24,13:52:25,12,08,1, 11.9,1,1, 6.133, 10513.787, 394.060, 52895.758 25/02/24,13:52:25,13,08,1, 11.9,1,1, 6.133, 10513.802, 394.064, 52895.785 25/02/24,13:52:25,14,08,1, 11.9,1,1, 6.133, 10513.769, 394.066, 52895.792 25/02/24,13:52:25,15,08,1, 11.9,1,1, 6.133, 10513.789, 394.065, 52895.766 25/02/24,13:52:25,16,08,1, 11.9,1,1, 6.133, 10513.794, 394.072, 52895.785 25/02/24,13:52:25,17,08,1, 11.9,1,1, 6.133, 10513.796, 394.093, 52895.800 25/02/24,13:52:25,18,08,1, 11.9,1,1, 6.133, 10513.791, 394.072, 52895.793 25/02/24,13:52:25,19,08,1, 11.9,1,1, 6.133, 10513.799, 394.077, 52895.791 25/02/24,13:52:26,00,08,1, 11.9,1,1, 6.133, 10513.792, 394.077, 52895.791 25/02/24,13:52:26,01,08,1, 11.9,1,1, 6.133, 10513.754, 394.055, 52895.803 25/02/24,13:52:26,02,08,1, 11.9,1,1, 6.133, 10513.745, 394.061, 52895.725 25/02/24,13:52:26,03,08,1, 11.9,1,1, 6.133, 10513.762, 394.050, 52895.775 25/02/24,13:52:26,04,08,1, 11.9,1,1, 6.133, 10513.732, 394.059, 52895.692 25/02/24,13:52:26,05,08,1, 11.9,1,1, 6.133, 10513.769, 394.063, 52895.756 25/02/24,13:52:26,06,08,1, 11.9,1,1, 6.133, 10513.754, 394.042, 52895.740 25/02/24,13:52:26,07,08,1, 11.9,1,1, 6.133, 10513.741, 394.069, 52895.791 25/02/24,13:52:26,08,08,1, 11.9,1,1, 6.133, 10513.739, 394.065, 52895.755 25/02/24,13:52:26,09,08,1, 11.9,1,1, 6.133, 10513.754, 394.052, 52895.716 25/02/24,13:52:26,10,08,1, 11.9,1,1, 6.133, 10513.732, 394.075, 52895.781 25/02/24,13:52:26,11,08,1, 11.9,1,1, 6.133, 10513.736, 394.067, 52895.762 25/02/24,13:52:26,12,08,1, 11.9,1,1, 6.133, 10513.720, 394.056, 52895.733 25/02/24,13:52:26,13,08,1, 11.9,1,1, 6.133, 10513.753, 394.058, 52895.777 25/02/24,13:52:26,14,08,1, 11.9,1,1, 6.133, 10513.755, 394.063, 52895.721 25/02/24,13:52:26,15,08,1, 11.9,1,1, 6.133, 10513.741, 394.075, 52895.776 25/02/24,13:52:26,16,08,1, 11.9,1,1, 6.133, 10513.737, 394.072, 52895.766 25/02/24,13:52:26,17,08,1, 11.9,1,1, 6.133, 10513.726, 394.046, 52895.744 25/02/24,13:52:26,18,08,1, 11.9,1,1, 6.133, 10513.754, 394.073, 52895.803 25/02/24,13:52:26,19,08,1, 11.9,1,1, 6.133, 10513.733, 394.073, 52895.799 25/02/24,13:52:27,00,08,1, 11.9,1,1, 6.130, 10513.725, 394.073, 52895.799 25/02/24,13:52:27,01,08,1, 11.9,1,1, 6.130, 10513.724, 394.088, 52895.699 25/02/24,13:52:27,02,08,1, 11.9,1,1, 6.130, 10513.719, 394.072, 52895.798 25/02/24,13:52:27,03,08,1, 11.9,1,1, 6.130, 10513.718, 394.052, 52895.812 25/02/24,13:52:27,04,08,1, 11.9,1,1, 6.130, 10513.693, 394.075, 52895.800 25/02/24,13:52:27,05,08,1, 11.9,1,1, 6.130, 10513.691, 394.074, 52895.758 25/02/24,13:52:27,06,08,1, 11.9,1,1, 6.130, 10513.693, 394.071, 52895.786 25/02/24,13:52:27,07,08,1, 11.9,1,1, 6.130, 10513.698, 394.065, 52895.784 25/02/24,13:52:27,08,08,1, 11.9,1,1, 6.130, 10513.674, 394.074, 52895.782 25/02/24,13:52:27,09,08,1, 11.9,1,1, 6.130, 10513.670, 394.076, 52895.790 25/02/24,13:52:27,10,08,1, 11.9,1,1, 6.130, 10513.670, 394.058, 52895.811 25/02/24,13:52:27,11,08,1, 11.9,1,1, 6.130, 10513.675, 394.057, 52895.793 25/02/24,13:52:27,12,08,1, 11.9,1,1, 6.130, 10513.687, 394.077, 52895.831 25/02/24,13:52:27,13,08,1, 11.9,1,1, 6.130, 10513.666, 394.067, 52895.794 25/02/24,13:52:27,14,08,1, 11.9,1,1, 6.130, 10513.662, 394.028, 52895.792 25/02/24,13:52:27,15,08,1, 11.9,1,1, 6.130, 10513.652, 394.091, 52895.857 25/02/24,13:52:27,16,08,1, 11.9,1,1, 6.130, 10513.644, 394.065, 52895.770 25/02/24,13:52:27,17,08,1, 11.9,1,1, 6.130, 10513.680, 394.057, 52895.801 25/02/24,13:52:27,18,08,1, 11.9,1,1, 6.130, 10513.677, 394.074, 52895.816 25/02/24,13:52:27,19,08,1, 11.9,1,1, 6.130, 10513.654, 394.042, 52895.808 25/02/24,13:52:28,00,08,1, 11.9,1,1, 6.128, 10513.650, 394.042, 52895.808 25/02/24,13:52:28,01,08,1, 11.9,1,1, 6.128, 10513.661, 394.071, 52895.832 25/02/24,13:52:28,02,08,1, 11.9,1,1, 6.128, 10513.654, 394.037, 52895.724 25/02/24,13:52:28,03,08,1, 11.9,1,1, 6.128, 10513.674, 394.039, 52895.753 25/02/24,13:52:28,04,08,1, 11.9,1,1, 6.128, 10513.674, 394.050, 52895.808 25/02/24,13:52:28,05,08,1, 11.9,1,1, 6.128, 10513.672, 394.048, 52895.839 25/02/24,13:52:28,06,08,1, 11.9,1,1, 6.128, 10513.655, 394.059, 52895.748 25/02/24,13:52:28,07,08,1, 11.9,1,1, 6.128, 10513.651, 394.056, 52895.747 25/02/24,13:52:28,08,08,1, 11.9,1,1, 6.128, 10513.661, 394.055, 52895.734 25/02/24,13:52:28,09,08,1, 11.9,1,1, 6.128, 10513.657, 394.027, 52895.725 25/02/24,13:52:28,10,08,1, 11.9,1,1, 6.128, 10513.677, 394.052, 52895.804 25/02/24,13:52:28,11,08,1, 11.9,1,1, 6.128, 10513.672, 394.044, 52895.756 25/02/24,13:52:28,12,08,1, 11.9,1,1, 6.128, 10513.662, 394.059, 52895.791 25/02/24,13:52:28,13,08,1, 11.9,1,1, 6.128, 10513.657, 394.056, 52895.816 25/02/24,13:52:28,14,08,1, 11.9,1,1, 6.128, 10513.682, 394.052, 52895.833 25/02/24,13:52:28,15,08,1, 11.9,1,1, 6.128, 10513.683, 394.076, 52895.791 25/02/24,13:52:28,16,08,1, 11.9,1,1, 6.128, 10513.667, 394.051, 52895.803 25/02/24,13:52:28,17,08,1, 11.9,1,1, 6.128, 10513.678, 394.073, 52895.764 25/02/24,13:52:28,18,08,1, 11.9,1,1, 6.128, 10513.672, 394.038, 52895.796 25/02/24,13:52:28,19,08,1, 11.9,1,1, 6.128, 10513.665, 394.041, 52895.778 25/02/24,13:52:29,00,09,1, 11.9,1,1, 6.130, 10513.659, 394.041, 52895.778 25/02/24,13:52:29,01,09,1, 11.9,1,1, 6.130, 10513.664, 394.074, 52895.790 25/02/24,13:52:29,02,09,1, 11.9,1,1, 6.130, 10513.665, 394.049, 52895.789 25/02/24,13:52:29,03,09,1, 11.9,1,1, 6.130, 10513.659, 394.068, 52895.784 25/02/24,13:52:29,04,09,1, 11.9,1,1, 6.130, 10513.634, 394.047, 52895.771 25/02/24,13:52:29,05,09,1, 11.9,1,1, 6.130, 10513.652, 394.057, 52895.748 25/02/24,13:52:29,06,09,1, 11.9,1,1, 6.130, 10513.623, 394.063, 52895.808 25/02/24,13:52:29,07,09,1, 11.9,1,1, 6.130, 10513.634, 394.042, 52895.803 25/02/24,13:52:29,08,09,1, 11.9,1,1, 6.130, 10513.631, 394.071, 52895.825 25/02/24,13:52:29,09,09,1, 11.9,1,1, 6.130, 10513.644, 394.062, 52895.777 25/02/24,13:52:29,10,09,1, 11.9,1,1, 6.130, 10513.635, 394.046, 52895.753 25/02/24,13:52:29,11,09,1, 11.9,1,1, 6.130, 10513.628, 394.079, 52895.766 25/02/24,13:52:29,12,09,1, 11.9,1,1, 6.130, 10513.623, 394.075, 52895.825 25/02/24,13:52:29,13,09,1, 11.9,1,1, 6.130, 10513.619, 394.027, 52895.719 25/02/24,13:52:29,14,09,1, 11.9,1,1, 6.130, 10513.627, 394.070, 52895.747 25/02/24,13:52:29,15,09,1, 11.9,1,1, 6.130, 10513.612, 394.059, 52895.766 25/02/24,13:52:29,16,09,1, 11.9,1,1, 6.130, 10513.623, 394.066, 52895.730 25/02/24,13:52:29,17,09,1, 11.9,1,1, 6.130, 10513.610, 394.063, 52895.783 25/02/24,13:52:29,18,09,1, 11.9,1,1, 6.130, 10513.609, 394.064, 52895.762 25/02/24,13:52:29,19,09,1, 11.9,1,1, 6.130, 10513.615, 394.071, 52895.762 25/02/24,13:52:30,00,08,1, 11.9,1,1, 6.131, 10513.608, 394.071, 52895.762 25/02/24,13:52:30,01,08,1, 11.9,1,1, 6.131, 10513.614, 394.054, 52895.757 25/02/24,13:52:30,02,08,1, 11.9,1,1, 6.131, 10513.614, 394.085, 52895.772 25/02/24,13:52:30,03,08,1, 11.9,1,1, 6.131, 10513.604, 394.060, 52895.755 25/02/24,13:52:30,04,08,1, 11.9,1,1, 6.131, 10513.577, 394.048, 52895.846 25/02/24,13:52:30,05,08,1, 11.9,1,1, 6.131, 10513.610, 394.063, 52895.708 25/02/24,13:52:30,06,08,1, 11.9,1,1, 6.131, 10513.598, 394.071, 52895.746 25/02/24,13:52:30,07,08,1, 11.9,1,1, 6.131, 10513.575, 394.061, 52895.775 25/02/24,13:52:30,08,08,1, 11.9,1,1, 6.131, 10513.584, 394.069, 52895.813 25/02/24,13:52:30,09,08,1, 11.9,1,1, 6.131, 10513.570, 394.032, 52895.690 25/02/24,13:52:30,10,08,1, 11.9,1,1, 6.131, 10513.568, 394.068, 52895.716 25/02/24,13:52:30,11,08,1, 11.9,1,1, 6.131, 10513.595, 394.071, 52895.705 25/02/24,13:52:30,12,08,1, 11.9,1,1, 6.131, 10513.577, 394.057, 52895.768 25/02/24,13:52:30,13,08,1, 11.9,1,1, 6.131, 10513.598, 394.069, 52895.769 25/02/24,13:52:30,14,08,1, 11.9,1,1, 6.131, 10513.604, 394.050, 52895.725 25/02/24,13:52:30,15,08,1, 11.9,1,1, 6.131, 10513.587, 394.069, 52895.791 25/02/24,13:52:30,16,08,1, 11.9,1,1, 6.131, 10513.586, 394.079, 52895.784 25/02/24,13:52:30,17,08,1, 11.9,1,1, 6.131, 10513.585, 394.077, 52895.730 25/02/24,13:52:30,18,08,1, 11.9,1,1, 6.131, 10513.611, 394.048, 52895.728 25/02/24,13:52:30,19,08,1, 11.9,1,1, 6.131, 10513.580, 394.059, 52895.752 25/02/24,13:52:31,00,08,1, 12.0,1,1, 6.131, 10513.575, 394.059, 52895.752 25/02/24,13:52:31,01,08,1, 12.0,1,1, 6.131, 10513.595, 394.050, 52895.783 25/02/24,13:52:31,02,08,1, 12.0,1,1, 6.131, 10513.578, 394.069, 52895.820 25/02/24,13:52:31,03,08,1, 12.0,1,1, 6.131, 10513.577, 394.037, 52895.762 25/02/24,13:52:31,04,08,1, 12.0,1,1, 6.131, 10513.586, 394.046, 52895.653 25/02/24,13:52:31,05,08,1, 12.0,1,1, 6.131, 10513.572, 394.052, 52895.692 25/02/24,13:52:31,06,08,1, 12.0,1,1, 6.131, 10513.581, 394.040, 52895.718 25/02/24,13:52:31,07,08,1, 12.0,1,1, 6.131, 10513.593, 394.038, 52895.797 25/02/24,13:52:31,08,08,1, 12.0,1,1, 6.131, 10513.574, 394.046, 52895.768 25/02/24,13:52:31,09,08,1, 12.0,1,1, 6.131, 10513.555, 394.041, 52895.802 25/02/24,13:52:31,10,08,1, 12.0,1,1, 6.131, 10513.572, 394.041, 52895.774 25/02/24,13:52:31,11,08,1, 12.0,1,1, 6.131, 10513.547, 394.036, 52895.751 25/02/24,13:52:31,12,08,1, 12.0,1,1, 6.131, 10513.574, 394.036, 52895.705 25/02/24,13:52:31,13,08,1, 12.0,1,1, 6.131, 10513.572, 394.049, 52895.808 25/02/24,13:52:31,14,08,1, 12.0,1,1, 6.131, 10513.564, 394.018, 52895.729 25/02/24,13:52:31,15,08,1, 12.0,1,1, 6.131, 10513.565, 394.032, 52895.698 25/02/24,13:52:31,16,08,1, 12.0,1,1, 6.131, 10513.566, 394.032, 52895.746 25/02/24,13:52:31,17,08,1, 12.0,1,1, 6.131, 10513.548, 394.003, 52895.667 25/02/24,13:52:31,18,08,1, 12.0,1,1, 6.131, 10513.573, 394.023, 52895.721 25/02/24,13:52:31,19,08,1, 12.0,1,1, 6.131, 10513.525, 394.016, 52895.733 25/02/24,13:52:32,00,08,1, 11.9,1,1, 6.137, 10513.525, 394.016, 52895.733 25/02/24,13:52:32,01,08,1, 11.9,1,1, 6.137, 10513.534, 394.023, 52895.882 25/02/24,13:52:32,02,08,1, 11.9,1,1, 6.137, 10513.528, 394.003, 52895.866 25/02/24,13:52:32,03,08,1, 11.9,1,1, 6.137, 10513.522, 394.014, 52895.792 25/02/24,13:52:32,04,08,1, 11.9,1,1, 6.137, 10513.521, 394.006, 52895.784 25/02/24,13:52:32,05,08,1, 11.9,1,1, 6.137, 10513.526, 393.995, 52895.717 25/02/24,13:52:32,06,08,1, 11.9,1,1, 6.137, 10513.525, 393.999, 52895.738 25/02/24,13:52:32,07,08,1, 11.9,1,1, 6.137, 10513.491, 394.014, 52896.042 25/02/24,13:52:32,08,08,1, 11.9,1,1, 6.137, 10513.554, 393.964, 52895.665 25/02/24,13:52:32,09,08,1, 11.9,1,1, 6.137, 10513.537, 393.986, 52895.804 25/02/24,13:52:32,10,08,1, 11.9,1,1, 6.137, 10513.483, 393.974, 52895.709 25/02/24,13:52:32,11,08,1, 11.9,1,1, 6.137, 10513.508, 393.964, 52895.816 25/02/24,13:52:32,12,08,1, 11.9,1,1, 6.137, 10513.505, 393.994, 52895.698 25/02/24,13:52:32,13,08,1, 11.9,1,1, 6.137, 10513.476, 393.998, 52895.779 25/02/24,13:52:32,14,08,1, 11.9,1,1, 6.137, 10513.508, 393.970, 52895.831 25/02/24,13:52:32,15,08,1, 11.9,1,1, 6.137, 10513.519, 393.997, 52895.740 25/02/24,13:52:32,16,08,1, 11.9,1,1, 6.137, 10513.500, 393.997, 52895.766 25/02/24,13:52:32,17,08,1, 11.9,1,1, 6.137, 10513.504, 393.982, 52895.737 25/02/24,13:52:32,18,08,1, 11.9,1,1, 6.137, 10513.492, 393.989, 52895.842 25/02/24,13:52:32,19,08,1, 11.9,1,1, 6.137, 10513.501, 393.983, 52895.715 25/02/24,13:52:33,00,08,1, 11.9,1,1, 6.133, 10513.500, 393.983, 52895.715 25/02/24,13:52:33,01,08,1, 11.9,1,1, 6.133, 10513.478, 394.006, 52895.790 25/02/24,13:52:33,02,08,1, 11.9,1,1, 6.133, 10513.503, 393.986, 52895.809 25/02/24,13:52:33,03,08,1, 11.9,1,1, 6.133, 10513.452, 393.977, 52895.823 25/02/24,13:52:33,04,08,1, 11.9,1,1, 6.133, 10513.472, 393.980, 52895.793 25/02/24,13:52:33,05,08,1, 11.9,1,1, 6.133, 10513.482, 393.971, 52895.748 25/02/24,13:52:33,06,08,1, 11.9,1,1, 6.133, 10513.478, 393.958, 52895.745 25/02/24,13:52:33,07,08,1, 11.9,1,1, 6.133, 10513.450, 393.995, 52895.831 25/02/24,13:52:33,08,08,1, 11.9,1,1, 6.133, 10513.484, 393.946, 52895.720 25/02/24,13:52:33,09,08,1, 11.9,1,1, 6.133, 10513.487, 393.978, 52895.590 25/02/24,13:52:33,10,08,1, 11.9,1,1, 6.133, 10513.417, 393.974, 52895.871 25/02/24,13:52:33,11,08,1, 11.9,1,1, 6.133, 10513.444, 393.960, 52895.845 25/02/24,13:52:33,12,08,1, 11.9,1,1, 6.133, 10513.460, 393.975, 52895.831 25/02/24,13:52:33,13,08,1, 11.9,1,1, 6.133, 10513.464, 393.965, 52895.751 25/02/24,13:52:33,14,08,1, 11.9,1,1, 6.133, 10513.460, 393.997, 52895.801 25/02/24,13:52:33,15,08,1, 11.9,1,1, 6.133, 10513.432, 393.961, 52895.818 25/02/24,13:52:33,16,08,1, 11.9,1,1, 6.133, 10513.459, 393.970, 52895.739 25/02/24,13:52:33,17,08,1, 11.9,1,1, 6.133, 10513.444, 393.959, 52895.725 25/02/24,13:52:33,18,08,1, 11.9,1,1, 6.133, 10513.451, 393.993, 52895.753 25/02/24,13:52:33,19,08,1, 11.9,1,1, 6.133, 10513.449, 393.961, 52895.773 25/02/24,13:52:34,00,08,1, 11.9,1,1, 6.130, 10513.442, 393.961, 52895.773 25/02/24,13:52:34,01,08,1, 11.9,1,1, 6.130, 10513.434, 393.949, 52895.740 25/02/24,13:52:34,02,08,1, 11.9,1,1, 6.130, 10513.442, 393.945, 52895.764 25/02/24,13:52:34,03,08,1, 11.9,1,1, 6.130, 10513.453, 393.991, 52895.811 25/02/24,13:52:34,04,08,1, 11.9,1,1, 6.130, 10513.431, 393.951, 52895.803 25/02/24,13:52:34,05,08,1, 11.9,1,1, 6.130, 10513.446, 393.922, 52895.762 25/02/24,13:52:34,06,08,1, 11.9,1,1, 6.130, 10513.401, 393.964, 52895.743 25/02/24,13:52:34,07,08,1, 11.9,1,1, 6.130, 10513.421, 393.931, 52895.739 25/02/24,13:52:34,08,08,1, 11.9,1,1, 6.130, 10513.451, 393.945, 52895.768 25/02/24,13:52:34,09,08,1, 11.9,1,1, 6.130, 10513.427, 393.930, 52895.752 25/02/24,13:52:34,10,08,1, 11.9,1,1, 6.130, 10513.406, 393.940, 52895.792 25/02/24,13:52:34,11,08,1, 11.9,1,1, 6.130, 10513.420, 393.963, 52895.800 25/02/24,13:52:34,12,08,1, 11.9,1,1, 6.130, 10513.433, 393.954, 52895.685 25/02/24,13:52:34,13,08,1, 11.9,1,1, 6.130, 10513.398, 393.949, 52895.784 25/02/24,13:52:34,14,08,1, 11.9,1,1, 6.130, 10513.423, 393.941, 52895.780 25/02/24,13:52:34,15,08,1, 11.9,1,1, 6.130, 10513.382, 393.955, 52895.879 25/02/24,13:52:34,16,08,1, 11.9,1,1, 6.130, 10513.401, 393.922, 52895.834 25/02/24,13:52:34,17,08,1, 11.9,1,1, 6.130, 10513.400, 393.945, 52895.855 25/02/24,13:52:34,18,08,1, 11.9,1,1, 6.130, 10513.392, 393.953, 52895.824 25/02/24,13:52:34,19,08,1, 11.9,1,1, 6.130, 10513.390, 393.941, 52895.795 25/02/24,13:52:35,00,08,1, 11.9,1,1, 6.131, 10513.383, 393.941, 52895.795 25/02/24,13:52:35,01,08,1, 11.9,1,1, 6.131, 10513.387, 393.931, 52895.754 25/02/24,13:52:35,02,08,1, 11.9,1,1, 6.131, 10513.396, 393.956, 52895.780 25/02/24,13:52:35,03,08,1, 11.9,1,1, 6.131, 10513.410, 393.972, 52895.809 25/02/24,13:52:35,04,08,1, 11.9,1,1, 6.131, 10513.436, 393.963, 52895.777 25/02/24,13:52:35,05,08,1, 11.9,1,1, 6.131, 10513.382, 393.994, 52895.785 25/02/24,13:52:35,06,08,1, 11.9,1,1, 6.131, 10513.398, 393.957, 52895.644 25/02/24,13:52:35,07,08,1, 11.9,1,1, 6.131, 10513.402, 393.981, 52895.761 25/02/24,13:52:35,08,08,1, 11.9,1,1, 6.131, 10513.396, 393.970, 52895.781 25/02/24,13:52:35,09,08,1, 11.9,1,1, 6.131, 10513.394, 393.975, 52895.794 25/02/24,13:52:35,10,08,1, 11.9,1,1, 6.131, 10513.396, 393.959, 52895.839 25/02/24,13:52:35,11,08,1, 11.9,1,1, 6.131, 10513.393, 393.995, 52895.856 25/02/24,13:52:35,12,08,1, 11.9,1,1, 6.131, 10513.387, 393.968, 52895.804 25/02/24,13:52:35,13,08,1, 11.9,1,1, 6.131, 10513.378, 393.992, 52895.807 25/02/24,13:52:35,14,08,1, 11.9,1,1, 6.131, 10513.396, 393.981, 52895.781 25/02/24,13:52:35,15,08,1, 11.9,1,1, 6.131, 10513.368, 393.993, 52895.759 25/02/24,13:52:35,16,08,1, 11.9,1,1, 6.131, 10513.359, 393.992, 52895.782 25/02/24,13:52:35,17,08,1, 11.9,1,1, 6.131, 10513.372, 393.991, 52895.799 25/02/24,13:52:35,18,08,1, 11.9,1,1, 6.131, 10513.362, 393.991, 52895.798 25/02/24,13:52:35,19,08,1, 11.9,1,1, 6.131, 10513.397, 393.988, 52895.817 25/02/24,13:52:36,00,08,1, 12.0,1,1, 6.132, 10513.391, 393.988, 52895.817 25/02/24,13:52:36,01,08,1, 12.0,1,1, 6.132, 10513.384, 393.987, 52895.788 25/02/24,13:52:36,02,08,1, 12.0,1,1, 6.132, 10513.378, 394.008, 52895.819 25/02/24,13:52:36,03,08,1, 12.0,1,1, 6.132, 10513.375, 393.984, 52895.829 25/02/24,13:52:36,04,08,1, 12.0,1,1, 6.132, 10513.369, 393.997, 52895.839 25/02/24,13:52:36,05,08,1, 12.0,1,1, 6.132, 10513.382, 393.992, 52895.838 25/02/24,13:52:36,06,08,1, 12.0,1,1, 6.132, 10513.388, 393.977, 52895.778 25/02/24,13:52:36,07,08,1, 12.0,1,1, 6.132, 10513.365, 394.001, 52895.774 25/02/24,13:52:36,08,08,1, 12.0,1,1, 6.132, 10513.374, 394.000, 52895.776 25/02/24,13:52:36,09,08,1, 12.0,1,1, 6.132, 10513.368, 393.974, 52895.794 25/02/24,13:52:36,10,08,1, 12.0,1,1, 6.132, 10513.367, 393.979, 52895.806 25/02/24,13:52:36,11,08,1, 12.0,1,1, 6.132, 10513.352, 393.988, 52895.812 25/02/24,13:52:36,12,08,1, 12.0,1,1, 6.132, 10513.350, 393.967, 52895.825 25/02/24,13:52:36,13,08,1, 12.0,1,1, 6.132, 10513.372, 393.997, 52895.818 25/02/24,13:52:36,14,08,1, 12.0,1,1, 6.132, 10513.358, 393.985, 52895.881 25/02/24,13:52:36,15,08,1, 12.0,1,1, 6.132, 10513.364, 393.963, 52895.799 25/02/24,13:52:36,16,08,1, 12.0,1,1, 6.132, 10513.360, 393.978, 52895.906 25/02/24,13:52:36,17,08,1, 12.0,1,1, 6.132, 10513.360, 393.961, 52895.839 25/02/24,13:52:36,18,08,1, 12.0,1,1, 6.132, 10513.342, 393.995, 52895.819 25/02/24,13:52:36,19,08,1, 12.0,1,1, 6.132, 10513.351, 393.989, 52895.829 25/02/24,13:52:37,00,08,1, 11.9,1,1, 6.138, 10513.350, 393.989, 52895.829 25/02/24,13:52:37,01,08,1, 11.9,1,1, 6.138, 10513.363, 393.994, 52895.817 25/02/24,13:52:37,02,08,1, 11.9,1,1, 6.138, 10513.324, 393.991, 52895.726 25/02/24,13:52:37,03,08,1, 11.9,1,1, 6.138, 10513.346, 393.972, 52895.708 25/02/24,13:52:37,04,08,1, 11.9,1,1, 6.138, 10513.368, 394.001, 52895.770 25/02/24,13:52:37,05,08,1, 11.9,1,1, 6.138, 10513.342, 393.986, 52895.779 25/02/24,13:52:37,06,08,1, 11.9,1,1, 6.138, 10513.344, 393.978, 52895.852 25/02/24,13:52:37,07,08,1, 11.9,1,1, 6.138, 10513.363, 393.984, 52895.785 25/02/24,13:52:37,08,08,1, 11.9,1,1, 6.138, 10513.342, 393.975, 52895.834 25/02/24,13:52:37,09,08,1, 11.9,1,1, 6.138, 10513.354, 393.993, 52895.811 25/02/24,13:52:37,10,08,1, 11.9,1,1, 6.138, 10513.363, 393.982, 52895.837 25/02/24,13:52:37,11,08,1, 11.9,1,1, 6.138, 10513.335, 394.012, 52895.883 25/02/24,13:52:37,12,08,1, 11.9,1,1, 6.138, 10513.358, 393.999, 52895.888 25/02/24,13:52:37,13,08,1, 11.9,1,1, 6.138, 10513.365, 394.001, 52895.902 25/02/24,13:52:37,14,08,1, 11.9,1,1, 6.138, 10513.350, 394.026, 52895.840 25/02/24,13:52:37,15,08,1, 11.9,1,1, 6.138, 10513.361, 394.004, 52895.760 25/02/24,13:52:37,16,08,1, 11.9,1,1, 6.138, 10513.355, 394.004, 52895.738 25/02/24,13:52:37,17,08,1, 11.9,1,1, 6.138, 10513.337, 393.991, 52895.770 25/02/24,13:52:37,18,08,1, 11.9,1,1, 6.138, 10513.344, 394.033, 52895.877 25/02/24,13:52:37,19,08,1, 11.9,1,1, 6.138, 10513.375, 394.006, 52895.763 25/02/24,13:52:38,00,08,1, 11.9,1,1, 6.131, 10513.375, 394.006, 52895.763 25/02/24,13:52:38,01,08,1, 11.9,1,1, 6.131, 10513.328, 394.023, 52895.815 25/02/24,13:52:38,02,08,1, 11.9,1,1, 6.131, 10513.334, 394.029, 52895.816 25/02/24,13:52:38,03,08,1, 11.9,1,1, 6.131, 10513.326, 394.062, 52895.853 25/02/24,13:52:38,04,08,1, 11.9,1,1, 6.131, 10513.303, 394.037, 52895.833 25/02/24,13:52:38,05,08,1, 11.9,1,1, 6.131, 10513.335, 394.042, 52895.896 25/02/24,13:52:38,06,08,1, 11.9,1,1, 6.131, 10513.323, 394.048, 52895.868 25/02/24,13:52:38,07,08,1, 11.9,1,1, 6.131, 10513.318, 394.044, 52895.845 25/02/24,13:52:38,08,08,1, 11.9,1,1, 6.131, 10513.304, 394.049, 52895.777 25/02/24,13:52:38,09,08,1, 11.9,1,1, 6.131, 10513.317, 394.059, 52895.802 25/02/24,13:52:38,10,08,1, 11.9,1,1, 6.131, 10513.340, 394.038, 52895.803 25/02/24,13:52:38,11,08,1, 11.9,1,1, 6.131, 10513.346, 394.042, 52895.827 25/02/24,13:52:38,12,08,1, 11.9,1,1, 6.131, 10513.333, 394.057, 52895.842 25/02/24,13:52:38,13,08,1, 11.9,1,1, 6.131, 10513.332, 394.037, 52895.809 25/02/24,13:52:38,14,08,1, 11.9,1,1, 6.131, 10513.332, 394.051, 52895.825 25/02/24,13:52:38,15,08,1, 11.9,1,1, 6.131, 10513.316, 394.026, 52895.829 25/02/24,13:52:38,16,08,1, 11.9,1,1, 6.131, 10513.317, 394.043, 52895.823 25/02/24,13:52:38,17,08,1, 11.9,1,1, 6.131, 10513.278, 394.039, 52895.851 25/02/24,13:52:38,18,08,1, 11.9,1,1, 6.131, 10513.319, 394.053, 52895.904 25/02/24,13:52:38,19,08,1, 11.9,1,1, 6.131, 10513.304, 394.052, 52895.861 25/02/24,13:52:39,00,08,1, 11.9,1,1, 6.135, 10513.300, 394.052, 52895.861 25/02/24,13:52:39,01,08,1, 11.9,1,1, 6.135, 10513.324, 394.029, 52895.843 25/02/24,13:52:39,02,08,1, 11.9,1,1, 6.135, 10513.310, 394.045, 52895.779 25/02/24,13:52:39,03,08,1, 11.9,1,1, 6.135, 10513.320, 394.092, 52895.867 25/02/24,13:52:39,04,08,1, 11.9,1,1, 6.135, 10513.337, 394.058, 52895.852 25/02/24,13:52:39,05,08,1, 11.9,1,1, 6.135, 10513.323, 394.073, 52895.809 25/02/24,13:52:39,06,08,1, 11.9,1,1, 6.135, 10513.341, 394.056, 52895.815 25/02/24,13:52:39,07,08,1, 11.9,1,1, 6.135, 10513.303, 394.024, 52895.780 25/02/24,13:52:39,08,08,1, 11.9,1,1, 6.135, 10513.302, 394.058, 52895.855 25/02/24,13:52:39,09,08,1, 11.9,1,1, 6.135, 10513.304, 394.072, 52895.858 25/02/24,13:52:39,10,08,1, 11.9,1,1, 6.135, 10513.309, 394.047, 52895.794 25/02/24,13:52:39,11,08,1, 11.9,1,1, 6.135, 10513.319, 394.074, 52895.844 25/02/24,13:52:39,12,08,1, 11.9,1,1, 6.135, 10513.312, 394.084, 52895.913 25/02/24,13:52:39,13,08,1, 11.9,1,1, 6.135, 10513.298, 394.088, 52895.821 25/02/24,13:52:39,14,08,1, 11.9,1,1, 6.135, 10513.327, 394.074, 52895.850 25/02/24,13:52:39,15,08,1, 11.9,1,1, 6.135, 10513.296, 394.055, 52895.799 25/02/24,13:52:39,16,08,1, 11.9,1,1, 6.135, 10513.306, 394.080, 52895.734 25/02/24,13:52:39,17,08,1, 11.9,1,1, 6.135, 10513.322, 394.065, 52895.825 25/02/24,13:52:39,18,08,1, 11.9,1,1, 6.135, 10513.317, 394.057, 52895.795 25/02/24,13:52:39,19,08,1, 11.9,1,1, 6.135, 10513.347, 394.077, 52895.853 25/02/24,13:52:40,00,08,1, 11.9,1,1, 6.133, 10513.341, 394.077, 52895.853 25/02/24,13:52:40,01,08,1, 11.9,1,1, 6.133, 10513.314, 394.060, 52895.924 25/02/24,13:52:40,02,08,1, 11.9,1,1, 6.133, 10513.317, 394.064, 52895.940 25/02/24,13:52:40,03,08,1, 11.9,1,1, 6.133, 10513.309, 394.094, 52895.900 25/02/24,13:52:40,04,08,1, 11.9,1,1, 6.133, 10513.310, 394.065, 52895.928 25/02/24,13:52:40,05,08,1, 11.9,1,1, 6.133, 10513.329, 394.079, 52895.882 25/02/24,13:52:40,06,08,1, 11.9,1,1, 6.133, 10513.340, 394.082, 52895.839 25/02/24,13:52:40,07,08,1, 11.9,1,1, 6.133, 10513.340, 394.096, 52895.938 25/02/24,13:52:40,08,08,1, 11.9,1,1, 6.133, 10513.310, 394.101, 52895.863 25/02/24,13:52:40,09,08,1, 11.9,1,1, 6.133, 10513.313, 394.104, 52895.922 25/02/24,13:52:40,10,08,1, 11.9,1,1, 6.133, 10513.298, 394.117, 52895.863 25/02/24,13:52:40,11,08,1, 11.9,1,1, 6.133, 10513.305, 394.114, 52895.845 25/02/24,13:52:40,12,08,1, 11.9,1,1, 6.133, 10513.329, 394.104, 52895.865 25/02/24,13:52:40,13,08,1, 11.9,1,1, 6.133, 10513.324, 394.112, 52895.845 25/02/24,13:52:40,14,08,1, 11.9,1,1, 6.133, 10513.312, 394.144, 52895.877 25/02/24,13:52:40,15,08,1, 11.9,1,1, 6.133, 10513.303, 394.107, 52895.846 25/02/24,13:52:40,16,08,1, 11.9,1,1, 6.133, 10513.307, 394.125, 52895.903 25/02/24,13:52:40,17,08,1, 11.9,1,1, 6.133, 10513.295, 394.119, 52895.821 25/02/24,13:52:40,18,08,1, 11.9,1,1, 6.133, 10513.266, 394.126, 52895.916 25/02/24,13:52:40,19,08,1, 11.9,1,1, 6.133, 10513.300, 394.151, 52895.965 25/02/24,13:52:41,00,07,1, 11.9,1,1, 6.132, 10513.291, 394.151, 52895.965 25/02/24,13:52:41,01,07,1, 11.9,1,1, 6.132, 10513.314, 394.149, 52895.923 25/02/24,13:52:41,02,07,1, 11.9,1,1, 6.132, 10513.272, 394.133, 52895.974 25/02/24,13:52:41,03,07,1, 11.9,1,1, 6.132, 10513.282, 394.117, 52895.881 25/02/24,13:52:41,04,07,1, 11.9,1,1, 6.132, 10513.273, 394.127, 52895.876 25/02/24,13:52:41,05,07,1, 11.9,1,1, 6.132, 10513.294, 394.155, 52895.879 25/02/24,13:52:41,06,07,1, 11.9,1,1, 6.132, 10513.280, 394.139, 52895.934 25/02/24,13:52:41,07,07,1, 11.9,1,1, 6.132, 10513.281, 394.142, 52895.860 25/02/24,13:52:41,08,07,1, 11.9,1,1, 6.132, 10513.293, 394.135, 52895.834 25/02/24,13:52:41,09,07,1, 11.9,1,1, 6.132, 10513.270, 394.123, 52895.936 25/02/24,13:52:41,10,07,1, 11.9,1,1, 6.132, 10513.274, 394.160, 52895.938 25/02/24,13:52:41,11,07,1, 11.9,1,1, 6.132, 10513.257, 394.139, 52895.927 25/02/24,13:52:41,12,07,1, 11.9,1,1, 6.132, 10513.273, 394.184, 52895.897 25/02/24,13:52:41,13,07,1, 11.9,1,1, 6.132, 10513.265, 394.172, 52895.930 25/02/24,13:52:41,14,07,1, 11.9,1,1, 6.132, 10513.279, 394.178, 52895.941 25/02/24,13:52:41,15,07,1, 11.9,1,1, 6.132, 10513.260, 394.167, 52895.962 25/02/24,13:52:41,16,07,1, 11.9,1,1, 6.132, 10513.288, 394.156, 52895.910 25/02/24,13:52:41,17,07,1, 11.9,1,1, 6.132, 10513.265, 394.150, 52895.834 25/02/24,13:52:41,18,07,1, 11.9,1,1, 6.132, 10513.281, 394.180, 52895.896 25/02/24,13:52:41,19,07,1, 11.9,1,1, 6.132, 10513.264, 394.129, 52895.857 25/02/24,13:52:42,00,07,1, 11.9,1,1, 6.132, 10513.258, 394.129, 52895.857 25/02/24,13:52:42,01,07,1, 11.9,1,1, 6.132, 10513.250, 394.166, 52895.872 25/02/24,13:52:42,02,07,1, 11.9,1,1, 6.132, 10513.235, 394.158, 52895.826 25/02/24,13:52:42,03,07,1, 11.9,1,1, 6.132, 10513.264, 394.159, 52895.881 25/02/24,13:52:42,04,07,1, 11.9,1,1, 6.132, 10513.299, 394.179, 52895.869 25/02/24,13:52:42,05,07,1, 11.9,1,1, 6.132, 10513.282, 394.158, 52895.880 25/02/24,13:52:42,06,07,1, 11.9,1,1, 6.132, 10513.298, 394.150, 52895.861 25/02/24,13:52:42,07,07,1, 11.9,1,1, 6.132, 10513.295, 394.155, 52895.878 25/02/24,13:52:42,08,07,1, 11.9,1,1, 6.132, 10513.270, 394.162, 52895.908 25/02/24,13:52:42,09,07,1, 11.9,1,1, 6.132, 10513.298, 394.164, 52895.898 25/02/24,13:52:42,10,07,1, 11.9,1,1, 6.132, 10513.266, 394.164, 52895.854 25/02/24,13:52:42,11,07,1, 11.9,1,1, 6.132, 10513.275, 394.194, 52895.872 25/02/24,13:52:42,12,07,1, 11.9,1,1, 6.132, 10513.291, 394.171, 52895.816 25/02/24,13:52:42,13,07,1, 11.9,1,1, 6.132, 10513.268, 394.184, 52895.894 25/02/24,13:52:42,14,07,1, 11.9,1,1, 6.132, 10513.244, 394.187, 52895.848 25/02/24,13:52:42,15,07,1, 11.9,1,1, 6.132, 10513.295, 394.200, 52895.882 25/02/24,13:52:42,16,07,1, 11.9,1,1, 6.132, 10513.289, 394.210, 52895.919 25/02/24,13:52:42,17,07,1, 11.9,1,1, 6.132, 10513.291, 394.186, 52895.905 25/02/24,13:52:42,18,07,1, 11.9,1,1, 6.132, 10513.301, 394.205, 52895.947 25/02/24,13:52:42,19,07,1, 11.9,1,1, 6.132, 10513.285, 394.177, 52895.877 25/02/24,13:52:43,00,07,1, 11.9,1,1, 6.130, 10513.283, 394.177, 52895.877 25/02/24,13:52:43,01,07,1, 11.9,1,1, 6.130, 10513.297, 394.225, 52895.998 25/02/24,13:52:43,02,07,1, 11.9,1,1, 6.130, 10513.262, 394.236, 52895.973 25/02/24,13:52:43,03,07,1, 11.9,1,1, 6.130, 10513.269, 394.200, 52895.898 25/02/24,13:52:43,04,07,1, 11.9,1,1, 6.130, 10513.275, 394.230, 52895.957 25/02/24,13:52:43,05,07,1, 11.9,1,1, 6.130, 10513.264, 394.236, 52895.841 25/02/24,13:52:43,06,07,1, 11.9,1,1, 6.130, 10513.272, 394.236, 52895.918 25/02/24,13:52:43,07,07,1, 11.9,1,1, 6.130, 10513.261, 394.233, 52895.918 25/02/24,13:52:43,08,07,1, 11.9,1,1, 6.130, 10513.265, 394.238, 52895.916 25/02/24,13:52:43,09,07,1, 11.9,1,1, 6.130, 10513.280, 394.261, 52895.980 25/02/24,13:52:43,10,07,1, 11.9,1,1, 6.130, 10513.259, 394.267, 52895.959 25/02/24,13:52:43,11,07,1, 11.9,1,1, 6.130, 10513.264, 394.252, 52895.935 25/02/24,13:52:43,12,07,1, 11.9,1,1, 6.130, 10513.263, 394.235, 52895.919 25/02/24,13:52:43,13,07,1, 11.9,1,1, 6.130, 10513.282, 394.261, 52895.938 25/02/24,13:52:43,14,07,1, 11.9,1,1, 6.130, 10513.263, 394.258, 52895.922 25/02/24,13:52:43,15,07,1, 11.9,1,1, 6.130, 10513.284, 394.261, 52895.980 25/02/24,13:52:43,16,07,1, 11.9,1,1, 6.130, 10513.276, 394.286, 52895.967 25/02/24,13:52:43,17,07,1, 11.9,1,1, 6.130, 10513.292, 394.253, 52895.943 25/02/24,13:52:43,18,07,1, 11.9,1,1, 6.130, 10513.255, 394.263, 52895.770 25/02/24,13:52:43,19,07,1, 11.9,1,1, 6.130, 10513.321, 394.239, 52895.912 25/02/24,13:52:44,00,07,1, 11.9,1,1, 6.132, 10513.316, 394.239, 52895.912 25/02/24,13:52:44,01,07,1, 11.9,1,1, 6.132, 10513.279, 394.338, 52895.947 25/02/24,13:52:44,02,07,1, 11.9,1,1, 6.132, 10513.283, 394.289, 52895.982 25/02/24,13:52:44,03,07,1, 11.9,1,1, 6.132, 10513.278, 394.287, 52895.955 25/02/24,13:52:44,04,07,1, 11.9,1,1, 6.132, 10513.261, 394.284, 52895.930 25/02/24,13:52:44,05,07,1, 11.9,1,1, 6.132, 10513.297, 394.300, 52895.989 25/02/24,13:52:44,06,07,1, 11.9,1,1, 6.132, 10513.299, 394.295, 52895.972 25/02/24,13:52:44,07,07,1, 11.9,1,1, 6.132, 10513.281, 394.299, 52895.987 25/02/24,13:52:44,08,07,1, 11.9,1,1, 6.132, 10513.294, 394.307, 52895.980 25/02/24,13:52:44,09,07,1, 11.9,1,1, 6.132, 10513.273, 394.306, 52895.994 25/02/24,13:52:44,10,07,1, 11.9,1,1, 6.132, 10513.281, 394.309, 52895.977 25/02/24,13:52:44,11,07,1, 11.9,1,1, 6.132, 10513.305, 394.312, 52895.972 25/02/24,13:52:44,12,07,1, 11.9,1,1, 6.132, 10513.268, 394.313, 52895.926 25/02/24,13:52:44,13,07,1, 11.9,1,1, 6.132, 10513.293, 394.291, 52895.936 25/02/24,13:52:44,14,07,1, 11.9,1,1, 6.132, 10513.287, 394.342, 52895.924 25/02/24,13:52:44,15,07,1, 11.9,1,1, 6.132, 10513.282, 394.305, 52895.958 25/02/24,13:52:44,16,07,1, 11.9,1,1, 6.132, 10513.320, 394.323, 52895.986 25/02/24,13:52:44,17,07,1, 11.9,1,1, 6.132, 10513.290, 394.348, 52896.015 25/02/24,13:52:44,18,07,1, 11.9,1,1, 6.132, 10513.297, 394.321, 52895.974 25/02/24,13:52:44,19,07,1, 11.9,1,1, 6.132, 10513.306, 394.348, 52895.980 25/02/24,13:52:45,00,07,1, 11.9,1,1, 6.132, 10513.300, 394.348, 52895.980 25/02/24,13:52:45,01,07,1, 11.9,1,1, 6.132, 10513.286, 394.336, 52895.992 25/02/24,13:52:45,02,07,1, 11.9,1,1, 6.132, 10513.293, 394.345, 52896.023 25/02/24,13:52:45,03,07,1, 11.9,1,1, 6.132, 10513.307, 394.312, 52896.020 25/02/24,13:52:45,04,07,1, 11.9,1,1, 6.132, 10513.302, 394.320, 52895.988 25/02/24,13:52:45,05,07,1, 11.9,1,1, 6.132, 10513.279, 394.343, 52896.001 25/02/24,13:52:45,06,07,1, 11.9,1,1, 6.132, 10513.330, 394.313, 52895.759 25/02/24,13:52:45,07,07,1, 11.9,1,1, 6.132, 10513.320, 394.323, 52895.918 25/02/24,13:52:45,08,07,1, 11.9,1,1, 6.132, 10513.328, 394.347, 52895.928 25/02/24,13:52:45,09,07,1, 11.9,1,1, 6.132, 10513.319, 394.347, 52895.960 25/02/24,13:52:45,10,07,1, 11.9,1,1, 6.132, 10513.293, 394.375, 52895.978 25/02/24,13:52:45,11,07,1, 11.9,1,1, 6.132, 10513.283, 394.387, 52896.018 25/02/24,13:52:45,12,07,1, 11.9,1,1, 6.132, 10513.292, 394.347, 52896.007 25/02/24,13:52:45,13,07,1, 11.9,1,1, 6.132, 10513.278, 394.376, 52895.983 25/02/24,13:52:45,14,07,1, 11.9,1,1, 6.132, 10513.290, 394.372, 52895.984 25/02/24,13:52:45,15,07,1, 11.9,1,1, 6.132, 10513.294, 394.375, 52895.986 25/02/24,13:52:45,16,07,1, 11.9,1,1, 6.132, 10513.301, 394.387, 52896.046 25/02/24,13:52:45,17,07,1, 11.9,1,1, 6.132, 10513.289, 394.360, 52896.017 25/02/24,13:52:45,18,07,1, 11.9,1,1, 6.132, 10513.303, 394.385, 52896.021 25/02/24,13:52:45,19,07,1, 11.9,1,1, 6.132, 10513.322, 394.395, 52895.991 25/02/24,13:52:46,00,07,1, 11.9,1,1, 6.134, 10513.316, 394.395, 52895.991 25/02/24,13:52:46,01,07,1, 11.9,1,1, 6.134, 10513.309, 394.408, 52895.975 25/02/24,13:52:46,02,07,1, 11.9,1,1, 6.134, 10513.326, 394.415, 52896.013 25/02/24,13:52:46,03,07,1, 11.9,1,1, 6.134, 10513.292, 394.393, 52895.986 25/02/24,13:52:46,04,07,1, 11.9,1,1, 6.134, 10513.315, 394.411, 52896.040 25/02/24,13:52:46,05,07,1, 11.9,1,1, 6.134, 10513.285, 394.392, 52895.987 25/02/24,13:52:46,06,07,1, 11.9,1,1, 6.134, 10513.284, 394.399, 52895.978 25/02/24,13:52:46,07,07,1, 11.9,1,1, 6.134, 10513.285, 394.390, 52895.961 25/02/24,13:52:46,08,07,1, 11.9,1,1, 6.134, 10513.310, 394.412, 52896.041 25/02/24,13:52:46,09,07,1, 11.9,1,1, 6.134, 10513.303, 394.407, 52895.985 25/02/24,13:52:46,10,07,1, 11.9,1,1, 6.134, 10513.282, 394.439, 52896.046 25/02/24,13:52:46,11,07,1, 11.9,1,1, 6.134, 10513.287, 394.432, 52896.044 25/02/24,13:52:46,12,07,1, 11.9,1,1, 6.134, 10513.300, 394.436, 52896.043 25/02/24,13:52:46,13,07,1, 11.9,1,1, 6.134, 10513.298, 394.455, 52895.996 25/02/24,13:52:46,14,07,1, 11.9,1,1, 6.134, 10513.290, 394.424, 52896.048 25/02/24,13:52:46,15,07,1, 11.9,1,1, 6.134, 10513.269, 394.409, 52895.973 25/02/24,13:52:46,16,07,1, 11.9,1,1, 6.134, 10513.259, 394.451, 52896.005 25/02/24,13:52:46,17,07,1, 11.9,1,1, 6.134, 10513.282, 394.415, 52896.046 25/02/24,13:52:46,18,07,1, 11.9,1,1, 6.134, 10513.297, 394.449, 52896.004 25/02/24,13:52:46,19,07,1, 11.9,1,1, 6.134, 10513.265, 394.477, 52896.070 25/02/24,13:52:47,00,07,1, 11.9,1,1, 6.133, 10513.258, 394.477, 52896.070 25/02/24,13:52:47,01,07,1, 11.9,1,1, 6.133, 10513.330, 394.447, 52895.929 25/02/24,13:52:47,02,07,1, 11.9,1,1, 6.133, 10513.284, 394.459, 52896.001 25/02/24,13:52:47,03,07,1, 11.9,1,1, 6.133, 10513.296, 394.459, 52895.994 25/02/24,13:52:47,04,07,1, 11.9,1,1, 6.133, 10513.312, 394.478, 52896.038 25/02/24,13:52:47,05,07,1, 11.9,1,1, 6.133, 10513.299, 394.463, 52896.091 25/02/24,13:52:47,06,07,1, 11.9,1,1, 6.133, 10513.309, 394.478, 52896.006 25/02/24,13:52:47,07,07,1, 11.9,1,1, 6.133, 10513.291, 394.450, 52895.956 25/02/24,13:52:47,08,07,1, 11.9,1,1, 6.133, 10513.302, 394.462, 52895.962 25/02/24,13:52:47,09,07,1, 11.9,1,1, 6.133, 10513.282, 394.513, 52896.087 25/02/24,13:52:47,10,07,1, 11.9,1,1, 6.133, 10513.294, 394.498, 52896.051 25/02/24,13:52:47,11,07,1, 11.9,1,1, 6.133, 10513.283, 394.498, 52896.066 25/02/24,13:52:47,12,07,1, 11.9,1,1, 6.133, 10513.295, 394.507, 52896.091 25/02/24,13:52:47,13,07,1, 11.9,1,1, 6.133, 10513.318, 394.501, 52896.041 25/02/24,13:52:47,14,07,1, 11.9,1,1, 6.133, 10513.282, 394.474, 52896.061 25/02/24,13:52:47,15,07,1, 11.9,1,1, 6.133, 10513.317, 394.496, 52896.065 25/02/24,13:52:47,16,07,1, 11.9,1,1, 6.133, 10513.298, 394.525, 52896.089 25/02/24,13:52:47,17,07,1, 11.9,1,1, 6.133, 10513.281, 394.496, 52896.067 25/02/24,13:52:47,18,07,1, 11.9,1,1, 6.133, 10513.286, 394.524, 52896.083 25/02/24,13:52:47,19,07,1, 11.9,1,1, 6.133, 10513.291, 394.488, 52896.020 25/02/24,13:52:48,00,08,1, 12.0,1,1, 6.133, 10513.291, 394.488, 52896.020 25/02/24,13:52:48,01,08,1, 12.0,1,1, 6.133, 10513.310, 394.490, 52896.070 25/02/24,13:52:48,02,08,1, 12.0,1,1, 6.133, 10513.290, 394.493, 52895.983 25/02/24,13:52:48,03,08,1, 12.0,1,1, 6.133, 10513.301, 394.519, 52896.062 25/02/24,13:52:48,04,08,1, 12.0,1,1, 6.133, 10513.266, 394.511, 52896.043 25/02/24,13:52:48,05,08,1, 12.0,1,1, 6.133, 10513.269, 394.533, 52896.057 25/02/24,13:52:48,06,08,1, 12.0,1,1, 6.133, 10513.276, 394.526, 52896.043 25/02/24,13:52:48,07,08,1, 12.0,1,1, 6.133, 10513.285, 394.505, 52896.037 25/02/24,13:52:48,08,08,1, 12.0,1,1, 6.133, 10513.265, 394.519, 52896.028 25/02/24,13:52:48,09,08,1, 12.0,1,1, 6.133, 10513.269, 394.515, 52896.041 25/02/24,13:52:48,10,08,1, 12.0,1,1, 6.133, 10513.283, 394.542, 52896.066 25/02/24,13:52:48,11,08,1, 12.0,1,1, 6.133, 10513.270, 394.533, 52896.084 25/02/24,13:52:48,12,08,1, 12.0,1,1, 6.133, 10513.269, 394.532, 52896.091 25/02/24,13:52:48,13,08,1, 12.0,1,1, 6.133, 10513.282, 394.534, 52896.021 25/02/24,13:52:48,14,08,1, 12.0,1,1, 6.133, 10513.268, 394.536, 52896.030 25/02/24,13:52:48,15,08,1, 12.0,1,1, 6.133, 10513.273, 394.539, 52895.975 25/02/24,13:52:48,16,08,1, 12.0,1,1, 6.133, 10513.278, 394.549, 52896.025 25/02/24,13:52:48,17,08,1, 12.0,1,1, 6.133, 10513.261, 394.578, 52896.002 25/02/24,13:52:48,18,08,1, 12.0,1,1, 6.133, 10513.259, 394.581, 52896.072 25/02/24,13:52:48,19,08,1, 12.0,1,1, 6.133, 10513.264, 394.570, 52896.081 25/02/24,13:52:49,00,08,1, 11.9,1,1, 6.137, 10513.258, 394.570, 52896.081 25/02/24,13:52:49,01,08,1, 11.9,1,1, 6.137, 10513.278, 394.594, 52896.100 25/02/24,13:52:49,02,08,1, 11.9,1,1, 6.137, 10513.264, 394.577, 52896.034 25/02/24,13:52:49,03,08,1, 11.9,1,1, 6.137, 10513.286, 394.582, 52896.104 25/02/24,13:52:49,04,08,1, 11.9,1,1, 6.137, 10513.263, 394.614, 52896.126 25/02/24,13:52:49,05,08,1, 11.9,1,1, 6.137, 10513.253, 394.583, 52896.088 25/02/24,13:52:49,06,08,1, 11.9,1,1, 6.137, 10513.267, 394.620, 52896.075 25/02/24,13:52:49,07,08,1, 11.9,1,1, 6.137, 10513.292, 394.590, 52896.043 25/02/24,13:52:49,08,08,1, 11.9,1,1, 6.137, 10513.241, 394.595, 52895.957 25/02/24,13:52:49,09,08,1, 11.9,1,1, 6.137, 10513.285, 394.601, 52896.081 25/02/24,13:52:49,10,08,1, 11.9,1,1, 6.137, 10513.270, 394.606, 52896.049 25/02/24,13:52:49,11,08,1, 11.9,1,1, 6.137, 10513.309, 394.623, 52896.071 25/02/24,13:52:49,12,08,1, 11.9,1,1, 6.137, 10513.298, 394.631, 52896.127 25/02/24,13:52:49,13,08,1, 11.9,1,1, 6.137, 10513.267, 394.620, 52896.100 25/02/24,13:52:49,14,08,1, 11.9,1,1, 6.137, 10513.257, 394.649, 52896.110 25/02/24,13:52:49,15,08,1, 11.9,1,1, 6.137, 10513.261, 394.661, 52896.095 25/02/24,13:52:49,16,08,1, 11.9,1,1, 6.137, 10513.263, 394.630, 52896.052 25/02/24,13:52:49,17,08,1, 11.9,1,1, 6.137, 10513.287, 394.639, 52896.073 25/02/24,13:52:49,18,08,1, 11.9,1,1, 6.137, 10513.266, 394.659, 52896.141 25/02/24,13:52:49,19,08,1, 11.9,1,1, 6.137, 10513.292, 394.633, 52895.918 25/02/24,13:52:50,00,06,1, 11.9,1,1, 6.131, 10513.291, 394.633, 52895.918 25/02/24,13:52:50,01,06,1, 11.9,1,1, 6.131, 10513.282, 394.644, 52896.117 25/02/24,13:52:50,02,06,1, 11.9,1,1, 6.131, 10513.293, 394.647, 52896.096 25/02/24,13:52:50,03,06,1, 11.9,1,1, 6.131, 10513.275, 394.649, 52896.023 25/02/24,13:52:50,04,06,1, 11.9,1,1, 6.131, 10513.287, 394.651, 52896.046 25/02/24,13:52:50,05,06,1, 11.9,1,1, 6.131, 10513.290, 394.662, 52896.044 25/02/24,13:52:50,06,06,1, 11.9,1,1, 6.131, 10513.269, 394.651, 52896.108 25/02/24,13:52:50,07,06,1, 11.9,1,1, 6.131, 10513.262, 394.661, 52896.130 25/02/24,13:52:50,08,06,1, 11.9,1,1, 6.131, 10513.268, 394.663, 52896.126 25/02/24,13:52:50,09,06,1, 11.9,1,1, 6.131, 10513.296, 394.683, 52896.099 25/02/24,13:52:50,10,06,1, 11.9,1,1, 6.131, 10513.270, 394.660, 52896.098 25/02/24,13:52:50,11,06,1, 11.9,1,1, 6.131, 10513.252, 394.654, 52896.137 25/02/24,13:52:50,12,06,1, 11.9,1,1, 6.131, 10513.260, 394.662, 52896.101 25/02/24,13:52:50,13,06,1, 11.9,1,1, 6.131, 10513.253, 394.663, 52896.102 25/02/24,13:52:50,14,06,1, 11.9,1,1, 6.131, 10513.255, 394.667, 52896.081 25/02/24,13:52:50,15,06,1, 11.9,1,1, 6.131, 10513.257, 394.653, 52896.043 25/02/24,13:52:50,16,06,1, 11.9,1,1, 6.131, 10513.250, 394.670, 52896.063 25/02/24,13:52:50,17,06,1, 11.9,1,1, 6.131, 10513.251, 394.673, 52896.068 25/02/24,13:52:50,18,06,1, 11.9,1,1, 6.131, 10513.250, 394.670, 52896.098 25/02/24,13:52:50,19,06,1, 11.9,1,1, 6.131, 10513.254, 394.684, 52896.088 25/02/24,13:52:51,00,07,1, 11.9,1,1, 6.133, 10513.250, 394.684, 52896.088 25/02/24,13:52:51,01,07,1, 11.9,1,1, 6.133, 10513.235, 394.670, 52896.119 25/02/24,13:52:51,02,07,1, 11.9,1,1, 6.133, 10513.238, 394.691, 52896.076 25/02/24,13:52:51,03,07,1, 11.9,1,1, 6.133, 10513.244, 394.723, 52896.102 25/02/24,13:52:51,04,07,1, 11.9,1,1, 6.133, 10513.247, 394.692, 52896.099 25/02/24,13:52:51,05,07,1, 11.9,1,1, 6.133, 10513.255, 394.717, 52896.132 25/02/24,13:52:51,06,07,1, 11.9,1,1, 6.133, 10513.267, 394.709, 52896.155 25/02/24,13:52:51,07,07,1, 11.9,1,1, 6.133, 10513.255, 394.709, 52896.058 25/02/24,13:52:51,08,07,1, 11.9,1,1, 6.133, 10513.254, 394.756, 52896.052 25/02/24,13:52:51,09,07,1, 11.9,1,1, 6.133, 10513.271, 394.725, 52896.112 25/02/24,13:52:51,10,07,1, 11.9,1,1, 6.133, 10513.249, 394.738, 52896.068 25/02/24,13:52:51,11,07,1, 11.9,1,1, 6.133, 10513.257, 394.731, 52896.096 25/02/24,13:52:51,12,07,1, 11.9,1,1, 6.133, 10513.257, 394.727, 52896.109 25/02/24,13:52:51,13,07,1, 11.9,1,1, 6.133, 10513.259, 394.722, 52896.102 25/02/24,13:52:51,14,07,1, 11.9,1,1, 6.133, 10513.252, 394.773, 52896.140 25/02/24,13:52:51,15,07,1, 11.9,1,1, 6.133, 10513.282, 394.757, 52896.141 25/02/24,13:52:51,16,07,1, 11.9,1,1, 6.133, 10513.255, 394.769, 52896.136 25/02/24,13:52:51,17,07,1, 11.9,1,1, 6.133, 10513.259, 394.789, 52896.156 25/02/24,13:52:51,18,07,1, 11.9,1,1, 6.133, 10513.268, 394.799, 52896.124 25/02/24,13:52:51,19,07,1, 11.9,1,1, 6.133, 10513.263, 394.829, 52896.134 25/02/24,13:52:52,00,06,1, 11.9,1,1, 6.132, 10513.258, 394.829, 52896.134 25/02/24,13:52:52,01,06,1, 11.9,1,1, 6.132, 10513.241, 394.817, 52896.150 25/02/24,13:52:52,02,06,1, 11.9,1,1, 6.132, 10513.281, 394.825, 52896.121 25/02/24,13:52:52,03,06,1, 11.9,1,1, 6.132, 10513.264, 394.840, 52896.094 25/02/24,13:52:52,04,06,1, 11.9,1,1, 6.132, 10513.251, 394.836, 52896.072 25/02/24,13:52:52,05,06,1, 11.9,1,1, 6.132, 10513.269, 394.862, 52896.130 25/02/24,13:52:52,06,06,1, 11.9,1,1, 6.132, 10513.255, 394.845, 52896.117 25/02/24,13:52:52,07,06,1, 11.9,1,1, 6.132, 10513.257, 394.832, 52896.125 25/02/24,13:52:52,08,06,1, 11.9,1,1, 6.132, 10513.270, 394.876, 52896.164 25/02/24,13:52:52,09,06,1, 11.9,1,1, 6.132, 10513.264, 394.863, 52896.154 25/02/24,13:52:52,10,06,1, 11.9,1,1, 6.132, 10513.231, 394.861, 52896.218 25/02/24,13:52:52,11,06,1, 11.9,1,1, 6.132, 10513.280, 394.890, 52896.135 25/02/24,13:52:52,12,06,1, 11.9,1,1, 6.132, 10513.271, 394.876, 52896.124 25/02/24,13:52:52,13,06,1, 11.9,1,1, 6.132, 10513.283, 394.883, 52896.095 25/02/24,13:52:52,14,06,1, 11.9,1,1, 6.132, 10513.275, 394.896, 52896.164 25/02/24,13:52:52,15,06,1, 11.9,1,1, 6.132, 10513.271, 394.881, 52896.142 25/02/24,13:52:52,16,06,1, 11.9,1,1, 6.132, 10513.271, 394.886, 52896.104 25/02/24,13:52:52,17,06,1, 11.9,1,1, 6.132, 10513.277, 394.908, 52896.091 25/02/24,13:52:52,18,06,1, 11.9,1,1, 6.132, 10513.274, 394.893, 52896.101 25/02/24,13:52:52,19,06,1, 11.9,1,1, 6.132, 10513.282, 394.893, 52896.182 25/02/24,13:52:53,00,08,1, 12.0,1,1, 6.130, 10513.275, 394.893, 52896.182 25/02/24,13:52:53,01,08,1, 12.0,1,1, 6.130, 10513.280, 394.915, 52896.171 25/02/24,13:52:53,02,08,1, 12.0,1,1, 6.130, 10513.277, 394.934, 52896.194 25/02/24,13:52:53,03,08,1, 12.0,1,1, 6.130, 10513.267, 394.947, 52896.356 25/02/24,13:52:53,04,08,1, 12.0,1,1, 6.130, 10513.275, 394.932, 52896.159 25/02/24,13:52:53,05,08,1, 12.0,1,1, 6.130, 10513.254, 394.953, 52896.327 25/02/24,13:52:53,06,08,1, 12.0,1,1, 6.130, 10513.268, 394.952, 52896.136 25/02/24,13:52:53,07,08,1, 12.0,1,1, 6.130, 10513.264, 394.928, 52896.185 25/02/24,13:52:53,08,08,1, 12.0,1,1, 6.130, 10513.262, 394.972, 52896.209 25/02/24,13:52:53,09,08,1, 12.0,1,1, 6.130, 10513.265, 394.967, 52896.126 25/02/24,13:52:53,10,08,1, 12.0,1,1, 6.130, 10513.283, 394.959, 52896.144 25/02/24,13:52:53,11,08,1, 12.0,1,1, 6.130, 10513.258, 394.985, 52896.126 25/02/24,13:52:53,12,08,1, 12.0,1,1, 6.130, 10513.276, 394.970, 52896.158 25/02/24,13:52:53,13,08,1, 12.0,1,1, 6.130, 10513.255, 394.968, 52896.191 25/02/24,13:52:53,14,08,1, 12.0,1,1, 6.130, 10513.264, 394.991, 52896.232 25/02/24,13:52:53,15,08,1, 12.0,1,1, 6.130, 10513.253, 394.962, 52896.215 25/02/24,13:52:53,16,08,1, 12.0,1,1, 6.130, 10513.281, 395.002, 52896.197 25/02/24,13:52:53,17,08,1, 12.0,1,1, 6.130, 10513.250, 394.984, 52896.224 25/02/24,13:52:53,18,08,1, 12.0,1,1, 6.130, 10513.277, 395.009, 52896.195 25/02/24,13:52:53,19,08,1, 12.0,1,1, 6.130, 10513.267, 395.030, 52896.199 25/02/24,13:52:54,00,08,1, 11.8,1,1, 6.132, 10513.266, 395.030, 52896.199 25/02/24,13:52:54,01,08,1, 11.8,1,1, 6.132, 10513.247, 395.005, 52896.165 25/02/24,13:52:54,02,08,1, 11.8,1,1, 6.132, 10513.259, 395.049, 52896.247 25/02/24,13:52:54,03,08,1, 11.8,1,1, 6.132, 10513.268, 395.031, 52896.223 25/02/24,13:52:54,04,08,1, 11.8,1,1, 6.132, 10513.278, 395.026, 52896.198 25/02/24,13:52:54,05,08,1, 11.8,1,1, 6.132, 10513.285, 395.035, 52896.215 25/02/24,13:52:54,06,08,1, 11.8,1,1, 6.132, 10513.287, 395.032, 52896.192 25/02/24,13:52:54,07,08,1, 11.8,1,1, 6.132, 10513.252, 395.040, 52896.237 25/02/24,13:52:54,08,08,1, 11.8,1,1, 6.132, 10513.280, 395.060, 52896.242 25/02/24,13:52:54,09,08,1, 11.8,1,1, 6.132, 10513.237, 395.054, 52896.237 25/02/24,13:52:54,10,08,1, 11.8,1,1, 6.132, 10513.266, 395.049, 52896.191 25/02/24,13:52:54,11,08,1, 11.8,1,1, 6.132, 10513.249, 395.064, 52896.236 25/02/24,13:52:54,12,08,1, 11.8,1,1, 6.132, 10513.234, 395.078, 52896.220 25/02/24,13:52:54,13,08,1, 11.8,1,1, 6.132, 10513.257, 395.082, 52896.217 25/02/24,13:52:54,14,08,1, 11.8,1,1, 6.132, 10513.266, 395.062, 52896.258 25/02/24,13:52:54,15,08,1, 11.8,1,1, 6.132, 10513.234, 395.064, 52896.210 25/02/24,13:52:54,16,08,1, 11.8,1,1, 6.132, 10513.263, 395.076, 52896.203 25/02/24,13:52:54,17,08,1, 11.8,1,1, 6.132, 10513.242, 395.093, 52896.241 25/02/24,13:52:54,18,08,1, 11.8,1,1, 6.132, 10513.245, 395.111, 52896.180 25/02/24,13:52:54,19,08,1, 11.8,1,1, 6.132, 10513.246, 395.115, 52896.202 25/02/24,13:52:55,00,08,1, 11.9,1,1, 6.137, 10513.241, 395.115, 52896.202 25/02/24,13:52:55,01,08,1, 11.9,1,1, 6.137, 10513.248, 395.103, 52896.208 25/02/24,13:52:55,02,08,1, 11.9,1,1, 6.137, 10513.255, 395.124, 52896.247 25/02/24,13:52:55,03,08,1, 11.9,1,1, 6.137, 10513.247, 395.145, 52896.253 25/02/24,13:52:55,04,08,1, 11.9,1,1, 6.137, 10513.242, 395.121, 52896.230 25/02/24,13:52:55,05,08,1, 11.9,1,1, 6.137, 10513.228, 395.145, 52896.222 25/02/24,13:52:55,06,08,1, 11.9,1,1, 6.137, 10513.214, 395.137, 52896.219 25/02/24,13:52:55,07,08,1, 11.9,1,1, 6.137, 10513.227, 395.147, 52896.233 25/02/24,13:52:55,08,08,1, 11.9,1,1, 6.137, 10513.241, 395.158, 52896.269 25/02/24,13:52:55,09,08,1, 11.9,1,1, 6.137, 10513.238, 395.128, 52896.264 25/02/24,13:52:55,10,08,1, 11.9,1,1, 6.137, 10513.228, 395.165, 52896.262 25/02/24,13:52:55,11,08,1, 11.9,1,1, 6.137, 10513.234, 395.174, 52896.212 25/02/24,13:52:55,12,08,1, 11.9,1,1, 6.137, 10513.219, 395.183, 52896.222 25/02/24,13:52:55,13,08,1, 11.9,1,1, 6.137, 10513.257, 395.151, 52896.222 25/02/24,13:52:55,14,08,1, 11.9,1,1, 6.137, 10513.239, 395.206, 52896.227 25/02/24,13:52:55,15,08,1, 11.9,1,1, 6.137, 10513.226, 395.192, 52896.264 25/02/24,13:52:55,16,08,1, 11.9,1,1, 6.137, 10513.245, 395.206, 52896.272 25/02/24,13:52:55,17,08,1, 11.9,1,1, 6.137, 10513.224, 395.235, 52896.328 25/02/24,13:52:55,18,08,1, 11.9,1,1, 6.137, 10513.201, 395.187, 52896.224 25/02/24,13:52:55,19,08,1, 11.9,1,1, 6.137, 10513.209, 395.194, 52896.245 25/02/24,13:52:56,00,08,1, 12.0,1,1, 6.132, 10513.208, 395.194, 52896.245 25/02/24,13:52:56,01,08,1, 12.0,1,1, 6.132, 10513.205, 395.200, 52896.279 25/02/24,13:52:56,02,08,1, 12.0,1,1, 6.132, 10513.234, 395.222, 52896.227 25/02/24,13:52:56,03,08,1, 12.0,1,1, 6.132, 10513.224, 395.231, 52896.346 25/02/24,13:52:56,04,08,1, 12.0,1,1, 6.132, 10513.194, 395.218, 52896.330 25/02/24,13:52:56,05,08,1, 12.0,1,1, 6.132, 10513.207, 395.214, 52896.256 25/02/24,13:52:56,06,08,1, 12.0,1,1, 6.132, 10513.198, 395.210, 52896.277 25/02/24,13:52:56,07,08,1, 12.0,1,1, 6.132, 10513.192, 395.221, 52896.311 25/02/24,13:52:56,08,08,1, 12.0,1,1, 6.132, 10513.210, 395.242, 52896.297 25/02/24,13:52:56,09,08,1, 12.0,1,1, 6.132, 10513.215, 395.206, 52896.289 25/02/24,13:52:56,10,08,1, 12.0,1,1, 6.132, 10513.205, 395.228, 52896.305 25/02/24,13:52:56,11,08,1, 12.0,1,1, 6.132, 10513.196, 395.243, 52896.269 25/02/24,13:52:56,12,08,1, 12.0,1,1, 6.132, 10513.174, 395.247, 52896.242 25/02/24,13:52:56,13,08,1, 12.0,1,1, 6.132, 10513.205, 395.240, 52896.282 25/02/24,13:52:56,14,08,1, 12.0,1,1, 6.132, 10513.203, 395.243, 52896.235 25/02/24,13:52:56,15,08,1, 12.0,1,1, 6.132, 10513.195, 395.260, 52896.261 25/02/24,13:52:56,16,08,1, 12.0,1,1, 6.132, 10513.210, 395.278, 52896.252 25/02/24,13:52:56,17,08,1, 12.0,1,1, 6.132, 10513.210, 395.272, 52896.269 25/02/24,13:52:56,18,08,1, 12.0,1,1, 6.132, 10513.193, 395.280, 52896.272 25/02/24,13:52:56,19,08,1, 12.0,1,1, 6.132, 10513.198, 395.278, 52896.276 25/02/24,13:52:57,00,08,1, 11.9,1,1, 6.132, 10513.191, 395.278, 52896.276 25/02/24,13:52:57,01,08,1, 11.9,1,1, 6.132, 10513.198, 395.290, 52896.308 25/02/24,13:52:57,02,08,1, 11.9,1,1, 6.132, 10513.187, 395.309, 52896.323 25/02/24,13:52:57,03,08,1, 11.9,1,1, 6.132, 10513.203, 395.293, 52896.294 25/02/24,13:52:57,04,08,1, 11.9,1,1, 6.132, 10513.188, 395.322, 52896.354 25/02/24,13:52:57,05,08,1, 11.9,1,1, 6.132, 10513.212, 395.322, 52896.370 25/02/24,13:52:57,06,08,1, 11.9,1,1, 6.132, 10513.214, 395.316, 52896.319 25/02/24,13:52:57,07,08,1, 11.9,1,1, 6.132, 10513.212, 395.311, 52896.298 25/02/24,13:52:57,08,08,1, 11.9,1,1, 6.132, 10513.212, 395.331, 52896.305 25/02/24,13:52:57,09,08,1, 11.9,1,1, 6.132, 10513.189, 395.323, 52896.286 25/02/24,13:52:57,10,08,1, 11.9,1,1, 6.132, 10513.179, 395.335, 52896.300 25/02/24,13:52:57,11,08,1, 11.9,1,1, 6.132, 10513.173, 395.344, 52896.304 25/02/24,13:52:57,12,08,1, 11.9,1,1, 6.132, 10513.203, 395.313, 52896.277 25/02/24,13:52:57,13,08,1, 11.9,1,1, 6.132, 10513.175, 395.362, 52896.260 25/02/24,13:52:57,14,08,1, 11.9,1,1, 6.132, 10513.168, 395.344, 52896.260 25/02/24,13:52:57,15,08,1, 11.9,1,1, 6.132, 10513.193, 395.341, 52896.261 25/02/24,13:52:57,16,08,1, 11.9,1,1, 6.132, 10513.157, 395.375, 52896.299 25/02/24,13:52:57,17,08,1, 11.9,1,1, 6.132, 10513.186, 395.362, 52896.331 25/02/24,13:52:57,18,08,1, 11.9,1,1, 6.132, 10513.169, 395.368, 52896.285 25/02/24,13:52:57,19,08,1, 11.9,1,1, 6.132, 10513.180, 395.365, 52896.315 25/02/24,13:52:58,00,08,1, 11.8,1,1, 6.133, 10513.175, 395.365, 52896.315 25/02/24,13:52:58,01,08,1, 11.8,1,1, 6.133, 10513.180, 395.400, 52896.288 25/02/24,13:52:58,02,08,1, 11.8,1,1, 6.133, 10513.201, 395.383, 52896.357 25/02/24,13:52:58,03,08,1, 11.8,1,1, 6.133, 10513.151, 395.390, 52896.401 25/02/24,13:52:58,04,08,1, 11.8,1,1, 6.133, 10513.160, 395.392, 52896.324 25/02/24,13:52:58,05,08,1, 11.8,1,1, 6.133, 10513.183, 395.411, 52896.319 25/02/24,13:52:58,06,08,1, 11.8,1,1, 6.133, 10513.167, 395.404, 52896.264 25/02/24,13:52:58,07,08,1, 11.8,1,1, 6.133, 10513.156, 395.420, 52896.320 25/02/24,13:52:58,08,08,1, 11.8,1,1, 6.133, 10513.166, 395.418, 52896.260 25/02/24,13:52:58,09,08,1, 11.8,1,1, 6.133, 10513.175, 395.403, 52896.303 25/02/24,13:52:58,10,08,1, 11.8,1,1, 6.133, 10513.177, 395.402, 52896.333 25/02/24,13:52:58,11,08,1, 11.8,1,1, 6.133, 10513.163, 395.458, 52896.383 25/02/24,13:52:58,12,08,1, 11.8,1,1, 6.133, 10513.178, 395.433, 52896.347 25/02/24,13:52:58,13,08,1, 11.8,1,1, 6.133, 10513.194, 395.432, 52896.356 25/02/24,13:52:58,14,08,1, 11.8,1,1, 6.133, 10513.196, 395.440, 52896.318 25/02/24,13:52:58,15,08,1, 11.8,1,1, 6.133, 10513.180, 395.435, 52896.338 25/02/24,13:52:58,16,08,1, 11.8,1,1, 6.133, 10513.144, 395.473, 52896.313 25/02/24,13:52:58,17,08,1, 11.8,1,1, 6.133, 10513.176, 395.465, 52896.326 25/02/24,13:52:58,18,08,1, 11.8,1,1, 6.133, 10513.172, 395.466, 52896.351 25/02/24,13:52:58,19,08,1, 11.8,1,1, 6.133, 10513.187, 395.448, 52896.368 25/02/24,13:52:59,00,08,1, 11.9,1,1, 6.138, 10513.183, 395.448, 52896.368 25/02/24,13:52:59,01,08,1, 11.9,1,1, 6.138, 10513.165, 395.453, 52896.271 25/02/24,13:52:59,02,08,1, 11.9,1,1, 6.138, 10513.178, 395.462, 52896.305 25/02/24,13:52:59,03,08,1, 11.9,1,1, 6.138, 10513.160, 395.463, 52896.342 25/02/24,13:52:59,04,08,1, 11.9,1,1, 6.138, 10513.161, 395.457, 52896.395 25/02/24,13:52:59,05,08,1, 11.9,1,1, 6.138, 10513.163, 395.459, 52896.417 25/02/24,13:52:59,06,08,1, 11.9,1,1, 6.138, 10513.166, 395.453, 52896.352 25/02/24,13:52:59,07,08,1, 11.9,1,1, 6.138, 10513.181, 395.463, 52896.333 25/02/24,13:52:59,08,08,1, 11.9,1,1, 6.138, 10513.173, 395.476, 52896.351 25/02/24,13:52:59,09,08,1, 11.9,1,1, 6.138, 10513.136, 395.485, 52896.328 25/02/24,13:52:59,10,08,1, 11.9,1,1, 6.138, 10513.170, 395.494, 52896.357 25/02/24,13:52:59,11,08,1, 11.9,1,1, 6.138, 10513.172, 395.489, 52896.347 25/02/24,13:52:59,12,08,1, 11.9,1,1, 6.138, 10513.167, 395.507, 52896.392 25/02/24,13:52:59,13,08,1, 11.9,1,1, 6.138, 10513.186, 395.507, 52896.310 25/02/24,13:52:59,14,08,1, 11.9,1,1, 6.138, 10513.181, 395.521, 52896.245 25/02/24,13:52:59,15,08,1, 11.9,1,1, 6.138, 10513.163, 395.490, 52896.323 25/02/24,13:52:59,16,08,1, 11.9,1,1, 6.138, 10513.163, 395.518, 52896.323 25/02/24,13:52:59,17,08,1, 11.9,1,1, 6.138, 10513.158, 395.515, 52896.378 25/02/24,13:52:59,18,08,1, 11.9,1,1, 6.138, 10513.163, 395.527, 52896.420 25/02/24,13:52:59,19,08,1, 11.9,1,1, 6.138, 10513.162, 395.527, 52896.349 25/02/24,13:53:00,00,08,1, 12.0,1,1, 6.134, 10513.158, 395.527, 52896.349 25/02/24,13:53:00,01,08,1, 12.0,1,1, 6.134, 10513.163, 395.532, 52896.399 25/02/24,13:53:00,02,08,1, 12.0,1,1, 6.134, 10513.154, 395.539, 52896.310 25/02/24,13:53:00,03,08,1, 12.0,1,1, 6.134, 10513.177, 395.527, 52896.322 25/02/24,13:53:00,04,08,1, 12.0,1,1, 6.134, 10513.176, 395.551, 52896.327 25/02/24,13:53:00,05,08,1, 12.0,1,1, 6.134, 10513.160, 395.560, 52896.387 25/02/24,13:53:00,06,08,1, 12.0,1,1, 6.134, 10513.152, 395.556, 52896.385 25/02/24,13:53:00,07,08,1, 12.0,1,1, 6.134, 10513.144, 395.559, 52896.355 25/02/24,13:53:00,08,08,1, 12.0,1,1, 6.134, 10513.162, 395.535, 52896.363 25/02/24,13:53:00,09,08,1, 12.0,1,1, 6.134, 10513.148, 395.572, 52896.338 25/02/24,13:53:00,10,08,1, 12.0,1,1, 6.134, 10513.145, 395.569, 52896.315 25/02/24,13:53:00,11,08,1, 12.0,1,1, 6.134, 10513.132, 395.551, 52896.367 25/02/24,13:53:00,12,08,1, 12.0,1,1, 6.134, 10513.147, 395.579, 52896.384 25/02/24,13:53:00,13,08,1, 12.0,1,1, 6.134, 10513.132, 395.559, 52896.333 25/02/24,13:53:00,14,08,1, 12.0,1,1, 6.134, 10513.165, 395.592, 52896.348 25/02/24,13:53:00,15,08,1, 12.0,1,1, 6.134, 10513.159, 395.591, 52896.360 25/02/24,13:53:00,16,08,1, 12.0,1,1, 6.134, 10513.158, 395.588, 52896.360 25/02/24,13:53:00,17,08,1, 12.0,1,1, 6.134, 10513.162, 395.596, 52896.434 25/02/24,13:53:00,18,08,1, 12.0,1,1, 6.134, 10513.155, 395.581, 52896.328 25/02/24,13:53:00,19,08,1, 12.0,1,1, 6.134, 10513.145, 395.584, 52896.325 25/02/24,13:53:01,00,08,1, 11.9,1,1, 6.134, 10513.141, 395.584, 52896.325 25/02/24,13:53:01,01,08,1, 11.9,1,1, 6.134, 10513.144, 395.610, 52896.401 25/02/24,13:53:01,02,08,1, 11.9,1,1, 6.134, 10513.146, 395.570, 52896.339 25/02/24,13:53:01,03,08,1, 11.9,1,1, 6.134, 10513.161, 395.622, 52896.387 25/02/24,13:53:01,04,08,1, 11.9,1,1, 6.134, 10513.157, 395.602, 52896.344 25/02/24,13:53:01,05,08,1, 11.9,1,1, 6.134, 10513.159, 395.602, 52896.421 25/02/24,13:53:01,06,08,1, 11.9,1,1, 6.134, 10513.158, 395.623, 52896.442 25/02/24,13:53:01,07,08,1, 11.9,1,1, 6.134, 10513.138, 395.611, 52896.413 25/02/24,13:53:01,08,08,1, 11.9,1,1, 6.134, 10513.125, 395.626, 52896.379 25/02/24,13:53:01,09,08,1, 11.9,1,1, 6.134, 10513.149, 395.628, 52896.407 25/02/24,13:53:01,10,08,1, 11.9,1,1, 6.134, 10513.142, 395.631, 52896.431 25/02/24,13:53:01,11,08,1, 11.9,1,1, 6.134, 10513.137, 395.636, 52896.408 25/02/24,13:53:01,12,08,1, 11.9,1,1, 6.134, 10513.143, 395.644, 52896.417 25/02/24,13:53:01,13,08,1, 11.9,1,1, 6.134, 10513.147, 395.635, 52896.361 25/02/24,13:53:01,14,08,1, 11.9,1,1, 6.134, 10513.149, 395.652, 52896.409 25/02/24,13:53:01,15,08,1, 11.9,1,1, 6.134, 10513.127, 395.651, 52896.387 25/02/24,13:53:01,16,08,1, 11.9,1,1, 6.134, 10513.138, 395.635, 52896.407 25/02/24,13:53:01,17,08,1, 11.9,1,1, 6.134, 10513.140, 395.660, 52896.373 25/02/24,13:53:01,18,08,1, 11.9,1,1, 6.134, 10513.133, 395.652, 52896.389 25/02/24,13:53:01,19,08,1, 11.9,1,1, 6.134, 10513.135, 395.621, 52896.399 25/02/24,13:53:02,00,08,1, 11.9,1,1, 6.130, 10513.133, 395.621, 52896.399 25/02/24,13:53:02,01,08,1, 11.9,1,1, 6.130, 10513.135, 395.650, 52896.435 25/02/24,13:53:02,02,08,1, 11.9,1,1, 6.130, 10513.095, 395.642, 52896.395 25/02/24,13:53:02,03,08,1, 11.9,1,1, 6.130, 10513.113, 395.642, 52896.386 25/02/24,13:53:02,04,08,1, 11.9,1,1, 6.130, 10513.115, 395.658, 52896.403 25/02/24,13:53:02,05,08,1, 11.9,1,1, 6.130, 10513.102, 395.675, 52896.392 25/02/24,13:53:02,06,08,1, 11.9,1,1, 6.130, 10513.093, 395.660, 52896.448 25/02/24,13:53:02,07,08,1, 11.9,1,1, 6.130, 10513.091, 395.639, 52896.394 25/02/24,13:53:02,08,08,1, 11.9,1,1, 6.130, 10513.090, 395.686, 52896.422 25/02/24,13:53:02,09,08,1, 11.9,1,1, 6.130, 10513.108, 395.668, 52896.410 25/02/24,13:53:02,10,08,1, 11.9,1,1, 6.130, 10513.087, 395.666, 52896.426 25/02/24,13:53:02,11,08,1, 11.9,1,1, 6.130, 10513.098, 395.683, 52896.414 25/02/24,13:53:02,12,08,1, 11.9,1,1, 6.130, 10513.090, 395.687, 52896.401 25/02/24,13:53:02,13,08,1, 11.9,1,1, 6.130, 10513.098, 395.702, 52896.500 25/02/24,13:53:02,14,08,1, 11.9,1,1, 6.130, 10513.087, 395.677, 52896.531 25/02/24,13:53:02,15,08,1, 11.9,1,1, 6.130, 10513.089, 395.674, 52896.421 25/02/24,13:53:02,16,08,1, 11.9,1,1, 6.130, 10513.107, 395.693, 52896.429 25/02/24,13:53:02,17,08,1, 11.9,1,1, 6.130, 10513.117, 395.702, 52896.488 25/02/24,13:53:02,18,08,1, 11.9,1,1, 6.130, 10513.084, 395.694, 52896.381 25/02/24,13:53:02,19,08,1, 11.9,1,1, 6.130, 10513.113, 395.705, 52896.361 25/02/24,13:53:03,00,08,1, 11.9,1,1, 6.134, 10513.108, 395.705, 52896.361 25/02/24,13:53:03,01,08,1, 11.9,1,1, 6.134, 10513.074, 395.706, 52896.453 25/02/24,13:53:03,02,08,1, 11.9,1,1, 6.134, 10513.119, 395.727, 52896.421 25/02/24,13:53:03,03,08,1, 11.9,1,1, 6.134, 10513.091, 395.732, 52896.480 25/02/24,13:53:03,04,08,1, 11.9,1,1, 6.134, 10513.109, 395.716, 52896.403 25/02/24,13:53:03,05,08,1, 11.9,1,1, 6.134, 10513.087, 395.734, 52896.452 25/02/24,13:53:03,06,08,1, 11.9,1,1, 6.134, 10513.087, 395.719, 52896.456 25/02/24,13:53:03,07,08,1, 11.9,1,1, 6.134, 10513.082, 395.737, 52896.510 25/02/24,13:53:03,08,08,1, 11.9,1,1, 6.134, 10513.094, 395.744, 52896.490 25/02/24,13:53:03,09,08,1, 11.9,1,1, 6.134, 10513.090, 395.752, 52896.475 25/02/24,13:53:03,10,08,1, 11.9,1,1, 6.134, 10513.113, 395.721, 52896.472 25/02/24,13:53:03,11,08,1, 11.9,1,1, 6.134, 10513.096, 395.728, 52896.489 25/02/24,13:53:03,12,08,1, 11.9,1,1, 6.134, 10513.095, 395.750, 52896.452 25/02/24,13:53:03,13,08,1, 11.9,1,1, 6.134, 10513.119, 395.732, 52896.478 25/02/24,13:53:03,14,08,1, 11.9,1,1, 6.134, 10513.093, 395.747, 52896.471 25/02/24,13:53:03,15,08,1, 11.9,1,1, 6.134, 10513.092, 395.730, 52896.477 25/02/24,13:53:03,16,08,1, 11.9,1,1, 6.134, 10513.093, 395.753, 52896.444 25/02/24,13:53:03,17,08,1, 11.9,1,1, 6.134, 10513.086, 395.748, 52896.397 25/02/24,13:53:03,18,08,1, 11.9,1,1, 6.134, 10513.079, 395.755, 52896.420 25/02/24,13:53:03,19,08,1, 11.9,1,1, 6.134, 10513.106, 395.772, 52896.450 25/02/24,13:53:04,00,08,1, 11.9,1,1, 6.133, 10513.099, 395.772, 52896.450 25/02/24,13:53:04,01,08,1, 11.9,1,1, 6.133, 10513.093, 395.744, 52896.425 25/02/24,13:53:04,02,08,1, 11.9,1,1, 6.133, 10513.092, 395.781, 52896.495 25/02/24,13:53:04,03,08,1, 11.9,1,1, 6.133, 10513.098, 395.766, 52896.450 25/02/24,13:53:04,04,08,1, 11.9,1,1, 6.133, 10513.116, 395.750, 52896.415 25/02/24,13:53:04,05,08,1, 11.9,1,1, 6.133, 10513.082, 395.790, 52896.493 25/02/24,13:53:04,06,08,1, 11.9,1,1, 6.133, 10513.062, 395.778, 52896.441 25/02/24,13:53:04,07,08,1, 11.9,1,1, 6.133, 10513.086, 395.774, 52896.450 25/02/24,13:53:04,08,08,1, 11.9,1,1, 6.133, 10513.061, 395.788, 52896.476 25/02/24,13:53:04,09,08,1, 11.9,1,1, 6.133, 10513.058, 395.783, 52896.445 25/02/24,13:53:04,10,08,1, 11.9,1,1, 6.133, 10513.100, 395.763, 52896.437 25/02/24,13:53:04,11,08,1, 11.9,1,1, 6.133, 10513.086, 395.783, 52896.418 25/02/24,13:53:04,12,08,1, 11.9,1,1, 6.133, 10513.066, 395.772, 52896.450 25/02/24,13:53:04,13,08,1, 11.9,1,1, 6.133, 10513.083, 395.795, 52896.469 25/02/24,13:53:04,14,08,1, 11.9,1,1, 6.133, 10513.082, 395.773, 52896.470 25/02/24,13:53:04,15,08,1, 11.9,1,1, 6.133, 10513.057, 395.782, 52896.549 25/02/24,13:53:04,16,08,1, 11.9,1,1, 6.133, 10513.080, 395.790, 52896.460 25/02/24,13:53:04,17,08,1, 11.9,1,1, 6.133, 10513.062, 395.776, 52896.449 25/02/24,13:53:04,18,08,1, 11.9,1,1, 6.133, 10513.063, 395.779, 52896.444 25/02/24,13:53:04,19,08,1, 11.9,1,1, 6.133, 10513.065, 395.780, 52896.483 25/02/24,13:53:05,00,08,1, 11.9,1,1, 6.135, 10513.058, 395.780, 52896.483 25/02/24,13:53:05,01,08,1, 11.9,1,1, 6.135, 10513.073, 395.801, 52896.481 25/02/24,13:53:05,02,08,1, 11.9,1,1, 6.135, 10513.079, 395.819, 52896.450 25/02/24,13:53:05,03,08,1, 11.9,1,1, 6.135, 10513.063, 395.787, 52896.496 25/02/24,13:53:05,04,08,1, 11.9,1,1, 6.135, 10513.069, 395.809, 52896.546 25/02/24,13:53:05,05,08,1, 11.9,1,1, 6.135, 10513.068, 395.806, 52896.396 25/02/24,13:53:05,06,08,1, 11.9,1,1, 6.135, 10513.055, 395.783, 52896.416 25/02/24,13:53:05,07,08,1, 11.9,1,1, 6.135, 10513.070, 395.829, 52896.519 25/02/24,13:53:05,08,08,1, 11.9,1,1, 6.135, 10513.055, 395.801, 52896.496 25/02/24,13:53:05,09,08,1, 11.9,1,1, 6.135, 10513.067, 395.832, 52896.518 25/02/24,13:53:05,10,08,1, 11.9,1,1, 6.135, 10513.047, 395.847, 52896.516 25/02/24,13:53:05,11,08,1, 11.9,1,1, 6.135, 10513.052, 395.813, 52896.560 25/02/24,13:53:05,12,08,1, 11.9,1,1, 6.135, 10513.048, 395.838, 52896.544 25/02/24,13:53:05,13,08,1, 11.9,1,1, 6.135, 10513.031, 395.856, 52896.578 25/02/24,13:53:05,14,08,1, 11.9,1,1, 6.135, 10513.064, 395.863, 52896.564 25/02/24,13:53:05,15,08,1, 11.9,1,1, 6.135, 10513.055, 395.839, 52896.502 25/02/24,13:53:05,16,08,1, 11.9,1,1, 6.135, 10513.049, 395.872, 52896.507 25/02/24,13:53:05,17,08,1, 11.9,1,1, 6.135, 10513.049, 395.845, 52896.469 25/02/24,13:53:05,18,08,1, 11.9,1,1, 6.135, 10513.048, 395.866, 52896.474 25/02/24,13:53:05,19,08,1, 11.9,1,1, 6.135, 10513.059, 395.860, 52896.534 25/02/24,13:53:06,00,08,1, 11.8,1,1, 6.131, 10513.058, 395.860, 52896.534 25/02/24,13:53:06,01,08,1, 11.8,1,1, 6.131, 10513.041, 395.875, 52896.585 25/02/24,13:53:06,02,08,1, 11.8,1,1, 6.131, 10513.059, 395.873, 52896.523 25/02/24,13:53:06,03,08,1, 11.8,1,1, 6.131, 10513.046, 395.867, 52896.559 25/02/24,13:53:06,04,08,1, 11.8,1,1, 6.131, 10513.023, 395.891, 52896.497 25/02/24,13:53:06,05,08,1, 11.8,1,1, 6.131, 10513.045, 395.887, 52896.514 25/02/24,13:53:06,06,08,1, 11.8,1,1, 6.131, 10513.055, 395.881, 52896.489 25/02/24,13:53:06,07,08,1, 11.8,1,1, 6.131, 10513.039, 395.890, 52896.428 25/02/24,13:53:06,08,08,1, 11.8,1,1, 6.131, 10513.064, 395.863, 52896.407 25/02/24,13:53:06,09,08,1, 11.8,1,1, 6.131, 10513.044, 395.869, 52896.497 25/02/24,13:53:06,10,08,1, 11.8,1,1, 6.131, 10513.037, 395.888, 52896.508 25/02/24,13:53:06,11,08,1, 11.8,1,1, 6.131, 10513.031, 395.883, 52896.499 25/02/24,13:53:06,12,08,1, 11.8,1,1, 6.131, 10513.022, 395.890, 52896.550 25/02/24,13:53:06,13,08,1, 11.8,1,1, 6.131, 10513.026, 395.896, 52896.456 25/02/24,13:53:06,14,08,1, 11.8,1,1, 6.131, 10513.029, 395.895, 52896.512 25/02/24,13:53:06,15,08,1, 11.8,1,1, 6.131, 10513.032, 395.897, 52896.494 25/02/24,13:53:06,16,08,1, 11.8,1,1, 6.131, 10513.037, 395.912, 52896.545 25/02/24,13:53:06,17,08,1, 11.8,1,1, 6.131, 10513.016, 395.896, 52896.531 25/02/24,13:53:06,18,08,1, 11.8,1,1, 6.131, 10513.016, 395.900, 52896.517 25/02/24,13:53:06,19,08,1, 11.8,1,1, 6.131, 10513.040, 395.901, 52896.515 25/02/24,13:53:07,00,08,1, 11.9,1,1, 6.140, 10513.033, 395.901, 52896.515 25/02/24,13:53:07,01,08,1, 11.9,1,1, 6.140, 10512.978, 395.916, 52896.437 25/02/24,13:53:07,02,08,1, 11.9,1,1, 6.140, 10513.005, 395.906, 52896.517 25/02/24,13:53:07,03,08,1, 11.9,1,1, 6.140, 10512.987, 395.900, 52896.517 25/02/24,13:53:07,04,08,1, 11.9,1,1, 6.140, 10512.993, 395.906, 52896.492 25/02/24,13:53:07,05,08,1, 11.9,1,1, 6.140, 10512.989, 395.902, 52896.483 25/02/24,13:53:07,06,08,1, 11.9,1,1, 6.140, 10513.009, 395.890, 52896.532 25/02/24,13:53:07,07,08,1, 11.9,1,1, 6.140, 10512.995, 395.914, 52896.508 25/02/24,13:53:07,08,08,1, 11.9,1,1, 6.140, 10513.026, 395.890, 52896.564 25/02/24,13:53:07,09,08,1, 11.9,1,1, 6.140, 10513.009, 395.914, 52896.567 25/02/24,13:53:07,10,08,1, 11.9,1,1, 6.140, 10512.997, 395.918, 52896.580 25/02/24,13:53:07,11,08,1, 11.9,1,1, 6.140, 10512.990, 395.923, 52896.536 25/02/24,13:53:07,12,08,1, 11.9,1,1, 6.140, 10512.992, 395.924, 52896.549 25/02/24,13:53:07,13,08,1, 11.9,1,1, 6.140, 10512.985, 395.940, 52896.561 25/02/24,13:53:07,14,08,1, 11.9,1,1, 6.140, 10512.993, 395.928, 52896.530 25/02/24,13:53:07,15,08,1, 11.9,1,1, 6.140, 10512.998, 395.954, 52896.529 25/02/24,13:53:07,16,08,1, 11.9,1,1, 6.140, 10512.993, 395.961, 52896.535 25/02/24,13:53:07,17,08,1, 11.9,1,1, 6.140, 10512.993, 395.940, 52896.536 25/02/24,13:53:07,18,08,1, 11.9,1,1, 6.140, 10512.989, 395.989, 52896.522 25/02/24,13:53:07,19,08,1, 11.9,1,1, 6.140, 10512.982, 395.953, 52896.525 25/02/24,13:53:08,00,08,1, 11.9,1,1, 6.133, 10512.974, 395.953, 52896.525 25/02/24,13:53:08,01,08,1, 11.9,1,1, 6.133, 10512.965, 395.984, 52896.536 25/02/24,13:53:08,02,08,1, 11.9,1,1, 6.133, 10512.985, 395.960, 52896.561 25/02/24,13:53:08,03,08,1, 11.9,1,1, 6.133, 10512.983, 395.972, 52896.627 25/02/24,13:53:08,04,08,1, 11.9,1,1, 6.133, 10512.978, 395.999, 52896.575 25/02/24,13:53:08,05,08,1, 11.9,1,1, 6.133, 10512.971, 396.000, 52896.560 25/02/24,13:53:08,06,08,1, 11.9,1,1, 6.133, 10512.966, 395.992, 52896.538 25/02/24,13:53:08,07,08,1, 11.9,1,1, 6.133, 10512.976, 395.985, 52896.525 25/02/24,13:53:08,08,08,1, 11.9,1,1, 6.133, 10512.933, 395.982, 52896.574 25/02/24,13:53:08,09,08,1, 11.9,1,1, 6.133, 10512.969, 395.973, 52896.511 25/02/24,13:53:08,10,08,1, 11.9,1,1, 6.133, 10512.977, 396.019, 52896.582 25/02/24,13:53:08,11,08,1, 11.9,1,1, 6.133, 10512.964, 396.014, 52896.523 25/02/24,13:53:08,12,08,1, 11.9,1,1, 6.133, 10512.973, 396.013, 52896.618 25/02/24,13:53:08,13,08,1, 11.9,1,1, 6.133, 10512.952, 396.015, 52896.496 25/02/24,13:53:08,14,08,1, 11.9,1,1, 6.133, 10512.959, 395.993, 52896.449 25/02/24,13:53:08,15,08,1, 11.9,1,1, 6.133, 10512.943, 396.001, 52896.625 25/02/24,13:53:08,16,08,1, 11.9,1,1, 6.133, 10512.965, 396.035, 52896.605 25/02/24,13:53:08,17,08,1, 11.9,1,1, 6.133, 10512.957, 396.019, 52896.556 25/02/24,13:53:08,18,08,1, 11.9,1,1, 6.133, 10512.949, 396.024, 52896.564 25/02/24,13:53:08,19,08,1, 11.9,1,1, 6.133, 10512.941, 396.013, 52896.534 25/02/24,13:53:09,00,08,1, 11.9,1,1, 6.134, 10512.941, 396.013, 52896.534 25/02/24,13:53:09,01,08,1, 11.9,1,1, 6.134, 10512.932, 396.029, 52896.532 25/02/24,13:53:09,02,08,1, 11.9,1,1, 6.134, 10512.943, 396.019, 52896.533 25/02/24,13:53:09,03,08,1, 11.9,1,1, 6.134, 10512.960, 396.022, 52896.613 25/02/24,13:53:09,04,08,1, 11.9,1,1, 6.134, 10512.961, 396.018, 52896.581 25/02/24,13:53:09,05,08,1, 11.9,1,1, 6.134, 10512.952, 396.053, 52896.504 25/02/24,13:53:09,06,08,1, 11.9,1,1, 6.134, 10512.951, 396.028, 52896.582 25/02/24,13:53:09,07,08,1, 11.9,1,1, 6.134, 10512.952, 396.025, 52896.581 25/02/24,13:53:09,08,08,1, 11.9,1,1, 6.134, 10512.953, 396.037, 52896.565 25/02/24,13:53:09,09,08,1, 11.9,1,1, 6.134, 10512.951, 396.060, 52896.539 25/02/24,13:53:09,10,08,1, 11.9,1,1, 6.134, 10512.954, 396.044, 52896.609 25/02/24,13:53:09,11,08,1, 11.9,1,1, 6.134, 10512.950, 396.049, 52896.624 25/02/24,13:53:09,12,08,1, 11.9,1,1, 6.134, 10512.956, 396.042, 52896.658 25/02/24,13:53:09,13,08,1, 11.9,1,1, 6.134, 10512.955, 396.044, 52896.616 25/02/24,13:53:09,14,08,1, 11.9,1,1, 6.134, 10512.951, 396.036, 52896.594 25/02/24,13:53:09,15,08,1, 11.9,1,1, 6.134, 10512.975, 396.046, 52896.287 25/02/24,13:53:09,16,08,1, 11.9,1,1, 6.134, 10512.978, 396.022, 52896.508 25/02/24,13:53:09,17,08,1, 11.9,1,1, 6.134, 10512.947, 396.056, 52896.481 25/02/24,13:53:09,18,08,1, 11.9,1,1, 6.134, 10512.929, 396.045, 52896.530 25/02/24,13:53:09,19,08,1, 11.9,1,1, 6.134, 10512.938, 396.050, 52896.571 25/02/24,13:53:10,00,08,1, 11.9,1,1, 6.135, 10512.933, 396.050, 52896.571 25/02/24,13:53:10,01,08,1, 11.9,1,1, 6.135, 10512.928, 396.065, 52896.547 25/02/24,13:53:10,02,08,1, 11.9,1,1, 6.135, 10512.921, 396.049, 52896.556 25/02/24,13:53:10,03,08,1, 11.9,1,1, 6.135, 10512.902, 396.072, 52896.573 25/02/24,13:53:10,04,08,1, 11.9,1,1, 6.135, 10512.904, 396.088, 52896.633 25/02/24,13:53:10,05,08,1, 11.9,1,1, 6.135, 10512.897, 396.085, 52896.689 25/02/24,13:53:10,06,08,1, 11.9,1,1, 6.135, 10512.921, 396.058, 52896.549 25/02/24,13:53:10,07,08,1, 11.9,1,1, 6.135, 10512.904, 396.084, 52896.654 25/02/24,13:53:10,08,08,1, 11.9,1,1, 6.135, 10512.891, 396.099, 52896.601 25/02/24,13:53:10,09,08,1, 11.9,1,1, 6.135, 10512.898, 396.117, 52896.657 25/02/24,13:53:10,10,08,1, 11.9,1,1, 6.135, 10512.924, 396.104, 52896.619 25/02/24,13:53:10,11,08,1, 11.9,1,1, 6.135, 10512.904, 396.112, 52896.668 25/02/24,13:53:10,12,08,1, 11.9,1,1, 6.135, 10512.869, 396.113, 52896.755 25/02/24,13:53:10,13,08,1, 11.9,1,1, 6.135, 10512.917, 396.107, 52896.727 25/02/24,13:53:10,14,08,1, 11.9,1,1, 6.135, 10512.905, 396.113, 52896.606 25/02/24,13:53:10,15,08,1, 11.9,1,1, 6.135, 10512.896, 396.143, 52896.602 25/02/24,13:53:10,16,08,1, 11.9,1,1, 6.135, 10512.909, 396.109, 52896.620 25/02/24,13:53:10,17,08,1, 11.9,1,1, 6.135, 10512.874, 396.113, 52896.645 25/02/24,13:53:10,18,08,1, 11.9,1,1, 6.135, 10512.895, 396.120, 52896.684 25/02/24,13:53:10,19,08,1, 11.9,1,1, 6.135, 10512.877, 396.127, 52896.807 25/02/24,13:53:11,00,08,1, 11.9,1,1, 6.132, 10512.874, 396.127, 52896.807 25/02/24,13:53:11,01,08,1, 11.9,1,1, 6.132, 10512.846, 396.109, 52896.553 25/02/24,13:53:11,02,08,1, 11.9,1,1, 6.132, 10512.854, 396.092, 52896.545 25/02/24,13:53:11,03,08,1, 11.9,1,1, 6.132, 10512.866, 396.124, 52896.525 25/02/24,13:53:11,04,08,1, 11.9,1,1, 6.132, 10512.875, 396.103, 52896.559 25/02/24,13:53:11,05,08,1, 11.9,1,1, 6.132, 10512.846, 396.092, 52896.521 25/02/24,13:53:11,06,08,1, 11.9,1,1, 6.132, 10512.875, 396.128, 52896.647 25/02/24,13:53:11,07,08,1, 11.9,1,1, 6.132, 10512.844, 396.108, 52896.519 25/02/24,13:53:11,08,08,1, 11.9,1,1, 6.132, 10512.851, 396.124, 52896.584 25/02/24,13:53:11,09,08,1, 11.9,1,1, 6.132, 10512.855, 396.126, 52896.645 25/02/24,13:53:11,10,08,1, 11.9,1,1, 6.132, 10512.855, 396.150, 52896.618 25/02/24,13:53:11,11,08,1, 11.9,1,1, 6.132, 10512.871, 396.133, 52896.618 25/02/24,13:53:11,12,08,1, 11.9,1,1, 6.132, 10512.855, 396.148, 52896.696 25/02/24,13:53:11,13,08,1, 11.9,1,1, 6.132, 10512.855, 396.151, 52896.679 25/02/24,13:53:11,14,08,1, 11.9,1,1, 6.132, 10512.869, 396.148, 52896.657 25/02/24,13:53:11,15,08,1, 11.9,1,1, 6.132, 10512.864, 396.144, 52896.605 25/02/24,13:53:11,16,08,1, 11.9,1,1, 6.132, 10512.850, 396.110, 52896.505 25/02/24,13:53:11,17,08,1, 11.9,1,1, 6.132, 10512.869, 396.142, 52896.625 25/02/24,13:53:11,18,08,1, 11.9,1,1, 6.132, 10512.859, 396.151, 52896.573 25/02/24,13:53:11,19,08,1, 11.9,1,1, 6.132, 10512.862, 396.145, 52896.640 25/02/24,13:53:12,00,08,1, 11.9,1,1, 6.132, 10512.857, 396.145, 52896.640 25/02/24,13:53:12,01,08,1, 11.9,1,1, 6.132, 10512.816, 396.146, 52896.615 25/02/24,13:53:12,02,08,1, 11.9,1,1, 6.132, 10512.843, 396.136, 52896.612 25/02/24,13:53:12,03,08,1, 11.9,1,1, 6.132, 10512.834, 396.168, 52896.628 25/02/24,13:53:12,04,08,1, 11.9,1,1, 6.132, 10512.836, 396.146, 52896.614 25/02/24,13:53:12,05,08,1, 11.9,1,1, 6.132, 10512.840, 396.141, 52896.682 25/02/24,13:53:12,06,08,1, 11.9,1,1, 6.132, 10512.827, 396.144, 52896.589 25/02/24,13:53:12,07,08,1, 11.9,1,1, 6.132, 10512.837, 396.167, 52896.646 25/02/24,13:53:12,08,08,1, 11.9,1,1, 6.132, 10512.797, 396.154, 52896.566 25/02/24,13:53:12,09,08,1, 11.9,1,1, 6.132, 10512.813, 396.138, 52896.616 25/02/24,13:53:12,10,08,1, 11.9,1,1, 6.132, 10512.821, 396.146, 52896.529 25/02/24,13:53:12,11,08,1, 11.9,1,1, 6.132, 10512.800, 396.164, 52896.599 25/02/24,13:53:12,12,08,1, 11.9,1,1, 6.132, 10512.806, 396.160, 52896.588 25/02/24,13:53:12,13,08,1, 11.9,1,1, 6.132, 10512.798, 396.163, 52896.581 25/02/24,13:53:12,14,08,1, 11.9,1,1, 6.132, 10512.791, 396.164, 52896.554 25/02/24,13:53:12,15,08,1, 11.9,1,1, 6.132, 10512.794, 396.176, 52896.603 25/02/24,13:53:12,16,08,1, 11.9,1,1, 6.132, 10512.770, 396.172, 52896.557 25/02/24,13:53:12,17,08,1, 11.9,1,1, 6.132, 10512.786, 396.187, 52896.582 25/02/24,13:53:12,18,08,1, 11.9,1,1, 6.132, 10512.786, 396.164, 52896.626 25/02/24,13:53:12,19,08,1, 11.9,1,1, 6.132, 10512.766, 396.171, 52896.688 25/02/24,13:53:13,00,08,1, 11.9,1,1, 6.132, 10512.757, 396.171, 52896.688 25/02/24,13:53:13,01,08,1, 11.9,1,1, 6.132, 10512.762, 396.204, 52896.695 25/02/24,13:53:13,02,08,1, 11.9,1,1, 6.132, 10512.800, 396.180, 52896.550 25/02/24,13:53:13,03,08,1, 11.9,1,1, 6.132, 10512.795, 396.212, 52896.574 25/02/24,13:53:13,04,08,1, 11.9,1,1, 6.132, 10512.794, 396.174, 52896.586 25/02/24,13:53:13,05,08,1, 11.9,1,1, 6.132, 10512.805, 396.193, 52896.576 25/02/24,13:53:13,06,08,1, 11.9,1,1, 6.132, 10512.797, 396.206, 52896.583 25/02/24,13:53:13,07,08,1, 11.9,1,1, 6.132, 10512.784, 396.193, 52896.611 25/02/24,13:53:13,08,08,1, 11.9,1,1, 6.132, 10512.762, 396.176, 52896.629 25/02/24,13:53:13,09,08,1, 11.9,1,1, 6.132, 10512.782, 396.193, 52896.636 25/02/24,13:53:13,10,08,1, 11.9,1,1, 6.132, 10512.773, 396.183, 52896.545 25/02/24,13:53:13,11,08,1, 11.9,1,1, 6.132, 10512.786, 396.203, 52896.609 25/02/24,13:53:13,12,08,1, 11.9,1,1, 6.132, 10512.773, 396.197, 52896.714 25/02/24,13:53:13,13,08,1, 11.9,1,1, 6.132, 10512.756, 396.188, 52896.723 25/02/24,13:53:13,14,08,1, 11.9,1,1, 6.132, 10512.747, 396.190, 52896.595 25/02/24,13:53:13,15,08,1, 11.9,1,1, 6.132, 10512.745, 396.199, 52896.652 25/02/24,13:53:13,16,08,1, 11.9,1,1, 6.132, 10512.771, 396.203, 52896.555 25/02/24,13:53:13,17,08,1, 11.9,1,1, 6.132, 10512.760, 396.208, 52896.571 25/02/24,13:53:13,18,08,1, 11.9,1,1, 6.132, 10512.764, 396.184, 52896.610 25/02/24,13:53:13,19,08,1, 11.9,1,1, 6.132, 10512.761, 396.185, 52896.634 25/02/24,13:53:14,00,08,1, 12.0,1,1, 6.132, 10512.757, 396.185, 52896.634 25/02/24,13:53:14,01,08,1, 12.0,1,1, 6.132, 10512.769, 396.216, 52896.626 25/02/24,13:53:14,02,08,1, 12.0,1,1, 6.132, 10512.772, 396.200, 52896.575 25/02/24,13:53:14,03,08,1, 12.0,1,1, 6.132, 10512.773, 396.204, 52896.650 25/02/24,13:53:14,04,08,1, 12.0,1,1, 6.132, 10512.747, 396.194, 52896.597 25/02/24,13:53:14,05,08,1, 12.0,1,1, 6.132, 10512.744, 396.202, 52896.671 25/02/24,13:53:14,06,08,1, 12.0,1,1, 6.132, 10512.758, 396.203, 52896.649 25/02/24,13:53:14,07,08,1, 12.0,1,1, 6.132, 10512.738, 396.184, 52896.649 25/02/24,13:53:14,08,08,1, 12.0,1,1, 6.132, 10512.748, 396.230, 52896.637 25/02/24,13:53:14,09,08,1, 12.0,1,1, 6.132, 10512.737, 396.212, 52896.616 25/02/24,13:53:14,10,08,1, 12.0,1,1, 6.132, 10512.773, 396.210, 52896.553 25/02/24,13:53:14,11,08,1, 12.0,1,1, 6.132, 10512.767, 396.230, 52896.560 25/02/24,13:53:14,12,08,1, 12.0,1,1, 6.132, 10512.756, 396.209, 52896.611 25/02/24,13:53:14,13,08,1, 12.0,1,1, 6.132, 10512.759, 396.196, 52896.596 25/02/24,13:53:14,14,08,1, 12.0,1,1, 6.132, 10512.763, 396.226, 52896.592 25/02/24,13:53:14,15,08,1, 12.0,1,1, 6.132, 10512.753, 396.235, 52896.638 25/02/24,13:53:14,16,08,1, 12.0,1,1, 6.132, 10512.771, 396.236, 52896.703 25/02/24,13:53:14,17,08,1, 12.0,1,1, 6.132, 10512.738, 396.231, 52896.540 25/02/24,13:53:14,18,08,1, 12.0,1,1, 6.132, 10512.739, 396.206, 52896.704 25/02/24,13:53:14,19,08,1, 12.0,1,1, 6.132, 10512.748, 396.220, 52896.624 25/02/24,13:53:15,00,08,1, 11.9,1,1, 6.137, 10512.741, 396.220, 52896.624 25/02/24,13:53:15,01,08,1, 11.9,1,1, 6.137, 10512.738, 396.203, 52896.691 25/02/24,13:53:15,02,08,1, 11.9,1,1, 6.137, 10512.743, 396.220, 52896.669 25/02/24,13:53:15,03,08,1, 11.9,1,1, 6.137, 10512.752, 396.224, 52896.669 25/02/24,13:53:15,04,08,1, 11.9,1,1, 6.137, 10512.745, 396.225, 52896.617 25/02/24,13:53:15,05,08,1, 11.9,1,1, 6.137, 10512.732, 396.246, 52896.596 25/02/24,13:53:15,06,08,1, 11.9,1,1, 6.137, 10512.732, 396.237, 52896.641 25/02/24,13:53:15,07,08,1, 11.9,1,1, 6.137, 10512.715, 396.239, 52896.653 25/02/24,13:53:15,08,08,1, 11.9,1,1, 6.137, 10512.711, 396.254, 52896.665 25/02/24,13:53:15,09,08,1, 11.9,1,1, 6.137, 10512.723, 396.241, 52896.671 25/02/24,13:53:15,10,08,1, 11.9,1,1, 6.137, 10512.706, 396.257, 52896.643 25/02/24,13:53:15,11,08,1, 11.9,1,1, 6.137, 10512.721, 396.259, 52896.703 25/02/24,13:53:15,12,08,1, 11.9,1,1, 6.137, 10512.742, 396.262, 52896.655 25/02/24,13:53:15,13,08,1, 11.9,1,1, 6.137, 10512.715, 396.257, 52896.624 25/02/24,13:53:15,14,08,1, 11.9,1,1, 6.137, 10512.709, 396.267, 52896.655 25/02/24,13:53:15,15,08,1, 11.9,1,1, 6.137, 10512.717, 396.235, 52896.642 25/02/24,13:53:15,16,08,1, 11.9,1,1, 6.137, 10512.704, 396.244, 52896.682 25/02/24,13:53:15,17,08,1, 11.9,1,1, 6.137, 10512.688, 396.247, 52896.579 25/02/24,13:53:15,18,08,1, 11.9,1,1, 6.137, 10512.702, 396.267, 52896.669 25/02/24,13:53:15,19,08,1, 11.9,1,1, 6.137, 10512.684, 396.273, 52896.650 25/02/24,13:53:16,00,08,1, 11.9,1,1, 6.134, 10512.682, 396.273, 52896.650 25/02/24,13:53:16,01,08,1, 11.9,1,1, 6.134, 10512.681, 396.254, 52896.636 25/02/24,13:53:16,02,08,1, 11.9,1,1, 6.134, 10512.686, 396.270, 52896.676 25/02/24,13:53:16,03,08,1, 11.9,1,1, 6.134, 10512.692, 396.270, 52896.672 25/02/24,13:53:16,04,08,1, 11.9,1,1, 6.134, 10512.683, 396.218, 52896.603 25/02/24,13:53:16,05,08,1, 11.9,1,1, 6.134, 10512.697, 396.278, 52896.657 25/02/24,13:53:16,06,08,1, 11.9,1,1, 6.134, 10512.688, 396.268, 52896.656 25/02/24,13:53:16,07,08,1, 11.9,1,1, 6.134, 10512.694, 396.237, 52896.625 25/02/24,13:53:16,08,08,1, 11.9,1,1, 6.134, 10512.700, 396.284, 52896.640 25/02/24,13:53:16,09,08,1, 11.9,1,1, 6.134, 10512.676, 396.271, 52896.632 25/02/24,13:53:16,10,08,1, 11.9,1,1, 6.134, 10512.673, 396.256, 52896.628 25/02/24,13:53:16,11,08,1, 11.9,1,1, 6.134, 10512.687, 396.263, 52896.639 25/02/24,13:53:16,12,08,1, 11.9,1,1, 6.134, 10512.692, 396.271, 52896.644 25/02/24,13:53:16,13,08,1, 11.9,1,1, 6.134, 10512.687, 396.274, 52896.561 25/02/24,13:53:16,14,08,1, 11.9,1,1, 6.134, 10512.662, 396.286, 52896.631 25/02/24,13:53:16,15,08,1, 11.9,1,1, 6.134, 10512.674, 396.245, 52896.633 25/02/24,13:53:16,16,08,1, 11.9,1,1, 6.134, 10512.658, 396.276, 52896.617 25/02/24,13:53:16,17,08,1, 11.9,1,1, 6.134, 10512.676, 396.280, 52896.574 25/02/24,13:53:16,18,08,1, 11.9,1,1, 6.134, 10512.645, 396.257, 52896.664 25/02/24,13:53:16,19,08,1, 11.9,1,1, 6.134, 10512.668, 396.275, 52896.603 25/02/24,13:53:17,00,08,1, 11.8,1,1, 6.133, 10512.666, 396.275, 52896.603 25/02/24,13:53:17,01,08,1, 11.8,1,1, 6.133, 10512.649, 396.258, 52896.634 25/02/24,13:53:17,02,08,1, 11.8,1,1, 6.133, 10512.661, 396.295, 52896.740 25/02/24,13:53:17,03,08,1, 11.8,1,1, 6.133, 10512.678, 396.265, 52896.649 25/02/24,13:53:17,04,08,1, 11.8,1,1, 6.133, 10512.664, 396.273, 52896.602 25/02/24,13:53:17,05,08,1, 11.8,1,1, 6.133, 10512.672, 396.272, 52896.654 25/02/24,13:53:17,06,08,1, 11.8,1,1, 6.133, 10512.636, 396.278, 52896.629 25/02/24,13:53:17,07,08,1, 11.8,1,1, 6.133, 10512.643, 396.257, 52896.627 25/02/24,13:53:17,08,08,1, 11.8,1,1, 6.133, 10512.653, 396.273, 52896.639 25/02/24,13:53:17,09,08,1, 11.8,1,1, 6.133, 10512.654, 396.251, 52896.645 25/02/24,13:53:17,10,08,1, 11.8,1,1, 6.133, 10512.642, 396.258, 52896.672 25/02/24,13:53:17,11,08,1, 11.8,1,1, 6.133, 10512.684, 396.267, 52896.651 25/02/24,13:53:17,12,08,1, 11.8,1,1, 6.133, 10512.631, 396.268, 52896.649 25/02/24,13:53:17,13,08,1, 11.8,1,1, 6.133, 10512.637, 396.281, 52896.646 25/02/24,13:53:17,14,08,1, 11.8,1,1, 6.133, 10512.655, 396.286, 52896.647 25/02/24,13:53:17,15,08,1, 11.8,1,1, 6.133, 10512.632, 396.281, 52896.648 25/02/24,13:53:17,16,08,1, 11.8,1,1, 6.133, 10512.643, 396.291, 52896.694 25/02/24,13:53:17,17,08,1, 11.8,1,1, 6.133, 10512.652, 396.270, 52896.638 25/02/24,13:53:17,18,08,1, 11.8,1,1, 6.133, 10512.633, 396.273, 52896.618 25/02/24,13:53:17,19,08,1, 11.8,1,1, 6.133, 10512.617, 396.295, 52896.634 25/02/24,13:53:18,00,08,1, 12.0,1,1, 6.138, 10512.615, 396.295, 52896.634 25/02/24,13:53:18,01,08,1, 12.0,1,1, 6.138, 10512.633, 396.288, 52896.627 25/02/24,13:53:18,02,08,1, 12.0,1,1, 6.138, 10512.621, 396.284, 52896.670 25/02/24,13:53:18,03,08,1, 12.0,1,1, 6.138, 10512.635, 396.295, 52896.695 25/02/24,13:53:18,04,08,1, 12.0,1,1, 6.138, 10512.620, 396.278, 52896.673 25/02/24,13:53:18,05,08,1, 12.0,1,1, 6.138, 10512.605, 396.313, 52896.648 25/02/24,13:53:18,06,08,1, 12.0,1,1, 6.138, 10512.603, 396.310, 52896.698 25/02/24,13:53:18,07,08,1, 12.0,1,1, 6.138, 10512.594, 396.286, 52896.659 25/02/24,13:53:18,08,08,1, 12.0,1,1, 6.138, 10512.609, 396.285, 52896.695 25/02/24,13:53:18,09,08,1, 12.0,1,1, 6.138, 10512.600, 396.298, 52896.697 25/02/24,13:53:18,10,08,1, 12.0,1,1, 6.138, 10512.610, 396.272, 52896.677 25/02/24,13:53:18,11,08,1, 12.0,1,1, 6.138, 10512.625, 396.330, 52896.686 25/02/24,13:53:18,12,08,1, 12.0,1,1, 6.138, 10512.583, 396.269, 52896.620 25/02/24,13:53:18,13,08,1, 12.0,1,1, 6.138, 10512.605, 396.274, 52896.667 25/02/24,13:53:18,14,08,1, 12.0,1,1, 6.138, 10512.589, 396.310, 52896.637 25/02/24,13:53:18,15,08,1, 12.0,1,1, 6.138, 10512.578, 396.257, 52896.651 25/02/24,13:53:18,16,08,1, 12.0,1,1, 6.138, 10512.580, 396.266, 52896.640 25/02/24,13:53:18,17,08,1, 12.0,1,1, 6.138, 10512.577, 396.308, 52896.699 25/02/24,13:53:18,18,08,1, 12.0,1,1, 6.138, 10512.592, 396.252, 52896.689 25/02/24,13:53:18,19,08,1, 12.0,1,1, 6.138, 10512.589, 396.267, 52896.712 25/02/24,13:53:19,00,08,1, 11.9,1,1, 6.136, 10512.582, 396.267, 52896.712 25/02/24,13:53:19,01,08,1, 11.9,1,1, 6.136, 10512.563, 396.245, 52896.608 25/02/24,13:53:19,02,08,1, 11.9,1,1, 6.136, 10512.579, 396.255, 52896.675 25/02/24,13:53:19,03,08,1, 11.9,1,1, 6.136, 10512.548, 396.263, 52896.732 25/02/24,13:53:19,04,08,1, 11.9,1,1, 6.136, 10512.567, 396.243, 52896.649 25/02/24,13:53:19,05,08,1, 11.9,1,1, 6.136, 10512.553, 396.243, 52896.656 25/02/24,13:53:19,06,08,1, 11.9,1,1, 6.136, 10512.575, 396.222, 52896.618 25/02/24,13:53:19,07,08,1, 11.9,1,1, 6.136, 10512.560, 396.229, 52896.644 25/02/24,13:53:19,08,08,1, 11.9,1,1, 6.136, 10512.588, 396.254, 52896.635 25/02/24,13:53:19,09,08,1, 11.9,1,1, 6.136, 10512.581, 396.242, 52896.658 25/02/24,13:53:19,10,08,1, 11.9,1,1, 6.136, 10512.565, 396.249, 52896.674 25/02/24,13:53:19,11,08,1, 11.9,1,1, 6.136, 10512.602, 396.261, 52896.622 25/02/24,13:53:19,12,08,1, 11.9,1,1, 6.136, 10512.598, 396.232, 52896.632 25/02/24,13:53:19,13,08,1, 11.9,1,1, 6.136, 10512.578, 396.234, 52896.680 25/02/24,13:53:19,14,08,1, 11.9,1,1, 6.136, 10512.575, 396.260, 52896.746 25/02/24,13:53:19,15,08,1, 11.9,1,1, 6.136, 10512.600, 396.241, 52896.681 25/02/24,13:53:19,16,08,1, 11.9,1,1, 6.136, 10512.573, 396.259, 52896.718 25/02/24,13:53:19,17,08,1, 11.9,1,1, 6.136, 10512.579, 396.259, 52896.712 25/02/24,13:53:19,18,08,1, 11.9,1,1, 6.136, 10512.593, 396.232, 52896.634 25/02/24,13:53:19,19,08,1, 11.9,1,1, 6.136, 10512.596, 396.241, 52896.671 25/02/24,13:53:20,00,08,1, 11.9,1,1, 6.131, 10512.590, 396.241, 52896.671 25/02/24,13:53:20,01,08,1, 11.9,1,1, 6.131, 10512.595, 396.228, 52896.572 25/02/24,13:53:20,02,08,1, 11.9,1,1, 6.131, 10512.587, 396.231, 52896.696 25/02/24,13:53:20,03,08,1, 11.9,1,1, 6.131, 10512.556, 396.237, 52896.663 25/02/24,13:53:20,04,08,1, 11.9,1,1, 6.131, 10512.587, 396.224, 52896.618 25/02/24,13:53:20,05,08,1, 11.9,1,1, 6.131, 10512.599, 396.216, 52896.483 25/02/24,13:53:20,06,08,1, 11.9,1,1, 6.131, 10512.566, 396.222, 52896.565 25/02/24,13:53:20,07,08,1, 11.9,1,1, 6.131, 10512.575, 396.234, 52896.625 25/02/24,13:53:20,08,08,1, 11.9,1,1, 6.131, 10512.555, 396.247, 52896.668 25/02/24,13:53:20,09,08,1, 11.9,1,1, 6.131, 10512.568, 396.251, 52896.684 25/02/24,13:53:20,10,08,1, 11.9,1,1, 6.131, 10512.556, 396.249, 52896.696 25/02/24,13:53:20,11,08,1, 11.9,1,1, 6.131, 10512.540, 396.282, 52896.643 25/02/24,13:53:20,12,08,1, 11.9,1,1, 6.131, 10512.569, 396.273, 52896.642 25/02/24,13:53:20,13,08,1, 11.9,1,1, 6.131, 10512.544, 396.249, 52896.593 25/02/24,13:53:20,14,08,1, 11.9,1,1, 6.131, 10512.544, 396.284, 52896.682 25/02/24,13:53:20,15,08,1, 11.9,1,1, 6.131, 10512.555, 396.238, 52896.611 25/02/24,13:53:20,16,08,1, 11.9,1,1, 6.131, 10512.569, 396.247, 52896.599 25/02/24,13:53:20,17,08,1, 11.9,1,1, 6.131, 10512.564, 396.253, 52896.619 25/02/24,13:53:20,18,08,1, 11.9,1,1, 6.131, 10512.549, 396.245, 52896.747 25/02/24,13:53:20,19,08,1, 11.9,1,1, 6.131, 10512.543, 396.242, 52896.724 25/02/24,13:53:21,00,08,1, 11.9,1,1, 6.132, 10512.540, 396.242, 52896.724 25/02/24,13:53:21,01,08,1, 11.9,1,1, 6.132, 10512.541, 396.234, 52896.679 25/02/24,13:53:21,02,08,1, 11.9,1,1, 6.132, 10512.552, 396.261, 52896.679 25/02/24,13:53:21,03,08,1, 11.9,1,1, 6.132, 10512.565, 396.256, 52896.742 25/02/24,13:53:21,04,08,1, 11.9,1,1, 6.132, 10512.525, 396.250, 52896.679 25/02/24,13:53:21,05,08,1, 11.9,1,1, 6.132, 10512.554, 396.261, 52896.659 25/02/24,13:53:21,06,08,1, 11.9,1,1, 6.132, 10512.551, 396.252, 52896.712 25/02/24,13:53:21,07,08,1, 11.9,1,1, 6.132, 10512.528, 396.262, 52896.636 25/02/24,13:53:21,08,08,1, 11.9,1,1, 6.132, 10512.529, 396.249, 52896.724 25/02/24,13:53:21,09,08,1, 11.9,1,1, 6.132, 10512.527, 396.243, 52896.677 25/02/24,13:53:21,10,08,1, 11.9,1,1, 6.132, 10512.538, 396.211, 52896.687 25/02/24,13:53:21,11,08,1, 11.9,1,1, 6.132, 10512.557, 396.236, 52896.776 25/02/24,13:53:21,12,08,1, 11.9,1,1, 6.132, 10512.538, 396.244, 52896.717 25/02/24,13:53:21,13,08,1, 11.9,1,1, 6.132, 10512.541, 396.231, 52896.747 25/02/24,13:53:21,14,08,1, 11.9,1,1, 6.132, 10512.556, 396.237, 52896.669 25/02/24,13:53:21,15,08,1, 11.9,1,1, 6.132, 10512.525, 396.228, 52896.718 25/02/24,13:53:21,16,08,1, 11.9,1,1, 6.132, 10512.537, 396.248, 52896.724 25/02/24,13:53:21,17,08,1, 11.9,1,1, 6.132, 10512.546, 396.240, 52896.724 25/02/24,13:53:21,18,08,1, 11.9,1,1, 6.132, 10512.541, 396.217, 52896.696 25/02/24,13:53:21,19,08,1, 11.9,1,1, 6.132, 10512.564, 396.217, 52896.694 25/02/24,13:53:22,00,08,1, 11.9,1,1, 6.135, 10512.557, 396.217, 52896.694 25/02/24,13:53:22,01,08,1, 11.9,1,1, 6.135, 10512.558, 396.209, 52896.631 25/02/24,13:53:22,02,08,1, 11.9,1,1, 6.135, 10512.566, 396.252, 52896.722 25/02/24,13:53:22,03,08,1, 11.9,1,1, 6.135, 10512.585, 396.263, 52896.654 25/02/24,13:53:22,04,08,1, 11.9,1,1, 6.135, 10512.532, 396.214, 52896.629 25/02/24,13:53:22,05,08,1, 11.9,1,1, 6.135, 10512.556, 396.256, 52896.773 25/02/24,13:53:22,06,08,1, 11.9,1,1, 6.135, 10512.564, 396.234, 52896.806 25/02/24,13:53:22,07,08,1, 11.9,1,1, 6.135, 10512.572, 396.224, 52896.675 25/02/24,13:53:22,08,08,1, 11.9,1,1, 6.135, 10512.558, 396.228, 52896.636 25/02/24,13:53:22,09,08,1, 11.9,1,1, 6.135, 10512.533, 396.239, 52896.735 25/02/24,13:53:22,10,08,1, 11.9,1,1, 6.135, 10512.531, 396.263, 52896.636 25/02/24,13:53:22,11,08,1, 11.9,1,1, 6.135, 10512.554, 396.245, 52896.669 25/02/24,13:53:22,12,08,1, 11.9,1,1, 6.135, 10512.565, 396.253, 52896.656 25/02/24,13:53:22,13,08,1, 11.9,1,1, 6.135, 10512.560, 396.261, 52896.675 25/02/24,13:53:22,14,08,1, 11.9,1,1, 6.135, 10512.565, 396.247, 52896.603 25/02/24,13:53:22,15,08,1, 11.9,1,1, 6.135, 10512.554, 396.250, 52896.654 25/02/24,13:53:22,16,08,1, 11.9,1,1, 6.135, 10512.562, 396.271, 52896.766 25/02/24,13:53:22,17,08,1, 11.9,1,1, 6.135, 10512.548, 396.264, 52896.755 25/02/24,13:53:22,18,08,1, 11.9,1,1, 6.135, 10512.532, 396.240, 52896.622 25/02/24,13:53:22,19,08,1, 11.9,1,1, 6.135, 10512.564, 396.253, 52896.667 25/02/24,13:53:23,00,08,1, 12.0,1,1, 6.132, 10512.557, 396.253, 52896.667 25/02/24,13:53:23,01,08,1, 12.0,1,1, 6.132, 10512.543, 396.257, 52896.705 25/02/24,13:53:23,02,08,1, 12.0,1,1, 6.132, 10512.552, 396.254, 52896.764 25/02/24,13:53:23,03,08,1, 12.0,1,1, 6.132, 10512.562, 396.282, 52896.774 25/02/24,13:53:23,04,08,1, 12.0,1,1, 6.132, 10512.547, 396.257, 52896.723 25/02/24,13:53:23,05,08,1, 12.0,1,1, 6.132, 10512.541, 396.282, 52896.750 25/02/24,13:53:23,06,08,1, 12.0,1,1, 6.132, 10512.529, 396.278, 52896.743 25/02/24,13:53:23,07,08,1, 12.0,1,1, 6.132, 10512.539, 396.272, 52896.710 25/02/24,13:53:23,08,08,1, 12.0,1,1, 6.132, 10512.545, 396.272, 52896.689 25/02/24,13:53:23,09,08,1, 12.0,1,1, 6.132, 10512.536, 396.284, 52896.675 25/02/24,13:53:23,10,08,1, 12.0,1,1, 6.132, 10512.527, 396.254, 52896.674 25/02/24,13:53:23,11,08,1, 12.0,1,1, 6.132, 10512.544, 396.313, 52896.722 25/02/24,13:53:23,12,08,1, 12.0,1,1, 6.132, 10512.542, 396.293, 52896.718 25/02/24,13:53:23,13,08,1, 12.0,1,1, 6.132, 10512.512, 396.281, 52896.759 25/02/24,13:53:23,14,08,1, 12.0,1,1, 6.132, 10512.521, 396.296, 52896.681 25/02/24,13:53:23,15,08,1, 12.0,1,1, 6.132, 10512.542, 396.258, 52896.697 25/02/24,13:53:23,16,08,1, 12.0,1,1, 6.132, 10512.534, 396.258, 52896.643 25/02/24,13:53:23,17,08,1, 12.0,1,1, 6.132, 10512.526, 396.282, 52896.706 25/02/24,13:53:23,18,08,1, 12.0,1,1, 6.132, 10512.510, 396.264, 52896.691 25/02/24,13:53:23,19,08,1, 12.0,1,1, 6.132, 10512.544, 396.292, 52896.711 25/02/24,13:53:24,00,08,1, 12.0,1,1, 6.137, 10512.540, 396.292, 52896.711 25/02/24,13:53:24,01,08,1, 12.0,1,1, 6.137, 10512.505, 396.261, 52896.717 25/02/24,13:53:24,02,08,1, 12.0,1,1, 6.137, 10512.500, 396.262, 52896.690 25/02/24,13:53:24,03,08,1, 12.0,1,1, 6.137, 10512.531, 396.270, 52896.667 25/02/24,13:53:24,04,08,1, 12.0,1,1, 6.137, 10512.522, 396.253, 52896.658 25/02/24,13:53:24,05,08,1, 12.0,1,1, 6.137, 10512.526, 396.292, 52896.708 25/02/24,13:53:24,06,08,1, 12.0,1,1, 6.137, 10512.526, 396.262, 52896.734 25/02/24,13:53:24,07,08,1, 12.0,1,1, 6.137, 10512.505, 396.258, 52896.700 25/02/24,13:53:24,08,08,1, 12.0,1,1, 6.137, 10512.498, 396.268, 52896.758 25/02/24,13:53:24,09,08,1, 12.0,1,1, 6.137, 10512.508, 396.258, 52896.722 25/02/24,13:53:24,10,08,1, 12.0,1,1, 6.137, 10512.508, 396.250, 52896.676 25/02/24,13:53:24,11,08,1, 12.0,1,1, 6.137, 10512.506, 396.274, 52896.680 25/02/24,13:53:24,12,08,1, 12.0,1,1, 6.137, 10512.512, 396.264, 52896.681 25/02/24,13:53:24,13,08,1, 12.0,1,1, 6.137, 10512.509, 396.271, 52896.723 25/02/24,13:53:24,14,08,1, 12.0,1,1, 6.137, 10512.501, 396.245, 52896.699 25/02/24,13:53:24,15,08,1, 12.0,1,1, 6.137, 10512.518, 396.251, 52896.682 25/02/24,13:53:24,16,08,1, 12.0,1,1, 6.137, 10512.521, 396.269, 52896.694 25/02/24,13:53:24,17,08,1, 12.0,1,1, 6.137, 10512.516, 396.245, 52896.654 25/02/24,13:53:24,18,08,1, 12.0,1,1, 6.137, 10512.522, 396.263, 52896.673 25/02/24,13:53:24,19,08,1, 12.0,1,1, 6.137, 10512.536, 396.240, 52896.721 25/02/24,13:53:25,00,08,1, 11.9,1,1, 6.141, 10512.532, 396.240, 52896.721 25/02/24,13:53:25,01,08,1, 11.9,1,1, 6.141, 10512.513, 396.242, 52896.724 25/02/24,13:53:25,02,08,1, 11.9,1,1, 6.141, 10512.515, 396.247, 52896.687 25/02/24,13:53:25,03,08,1, 11.9,1,1, 6.141, 10512.517, 396.265, 52896.782 25/02/24,13:53:25,04,08,1, 11.9,1,1, 6.141, 10512.497, 396.253, 52896.799 25/02/24,13:53:25,05,08,1, 11.9,1,1, 6.141, 10512.519, 396.290, 52896.816 25/02/24,13:53:25,06,08,1, 11.9,1,1, 6.141, 10512.526, 396.251, 52896.675 25/02/24,13:53:25,07,08,1, 11.9,1,1, 6.141, 10512.519, 396.240, 52896.781 25/02/24,13:53:25,08,08,1, 11.9,1,1, 6.141, 10512.535, 396.245, 52896.704 25/02/24,13:53:25,09,08,1, 11.9,1,1, 6.141, 10512.497, 396.259, 52896.621 25/02/24,13:53:25,10,08,1, 11.9,1,1, 6.141, 10512.513, 396.249, 52896.683 25/02/24,13:53:25,11,08,1, 11.9,1,1, 6.141, 10512.528, 396.259, 52896.715 25/02/24,13:53:25,12,08,1, 11.9,1,1, 6.141, 10512.503, 396.257, 52896.701 25/02/24,13:53:25,13,08,1, 11.9,1,1, 6.141, 10512.522, 396.262, 52896.737 25/02/24,13:53:25,14,08,1, 11.9,1,1, 6.141, 10512.526, 396.264, 52896.761 25/02/24,13:53:25,15,08,1, 11.9,1,1, 6.141, 10512.525, 396.248, 52896.725 25/02/24,13:53:25,16,08,1, 11.9,1,1, 6.141, 10512.533, 396.264, 52896.725 25/02/24,13:53:25,17,08,1, 11.9,1,1, 6.141, 10512.542, 396.254, 52896.702 25/02/24,13:53:25,18,08,1, 11.9,1,1, 6.141, 10512.509, 396.256, 52896.694 25/02/24,13:53:25,19,08,1, 11.9,1,1, 6.141, 10512.523, 396.259, 52896.689 25/02/24,13:53:26,00,08,1, 11.8,1,1, 6.132, 10512.515, 396.259, 52896.689 25/02/24,13:53:26,01,08,1, 11.8,1,1, 6.132, 10512.536, 396.255, 52896.732 25/02/24,13:53:26,02,08,1, 11.8,1,1, 6.132, 10512.536, 396.279, 52896.702 25/02/24,13:53:26,03,08,1, 11.8,1,1, 6.132, 10512.533, 396.263, 52896.717 25/02/24,13:53:26,04,08,1, 11.8,1,1, 6.132, 10512.517, 396.248, 52896.692 25/02/24,13:53:26,05,08,1, 11.8,1,1, 6.132, 10512.513, 396.261, 52896.710 25/02/24,13:53:26,06,08,1, 11.8,1,1, 6.132, 10512.553, 396.251, 52896.707 25/02/24,13:53:26,07,08,1, 11.8,1,1, 6.132, 10512.506, 396.264, 52896.746 25/02/24,13:53:26,08,08,1, 11.8,1,1, 6.132, 10512.541, 396.265, 52896.767 25/02/24,13:53:26,09,08,1, 11.8,1,1, 6.132, 10512.525, 396.276, 52896.798 25/02/24,13:53:26,10,08,1, 11.8,1,1, 6.132, 10512.516, 396.256, 52896.746 25/02/24,13:53:26,11,08,1, 11.8,1,1, 6.132, 10512.507, 396.266, 52896.742 25/02/24,13:53:26,12,08,1, 11.8,1,1, 6.132, 10512.525, 396.277, 52896.731 25/02/24,13:53:26,13,08,1, 11.8,1,1, 6.132, 10512.512, 396.248, 52896.757 25/02/24,13:53:26,14,08,1, 11.8,1,1, 6.132, 10512.519, 396.273, 52896.766 25/02/24,13:53:26,15,08,1, 11.8,1,1, 6.132, 10512.511, 396.265, 52896.755 25/02/24,13:53:26,16,08,1, 11.8,1,1, 6.132, 10512.510, 396.251, 52896.724 25/02/24,13:53:26,17,08,1, 11.8,1,1, 6.132, 10512.516, 396.275, 52896.755 25/02/24,13:53:26,18,08,1, 11.8,1,1, 6.132, 10512.491, 396.241, 52896.691 25/02/24,13:53:26,19,08,1, 11.8,1,1, 6.132, 10512.491, 396.235, 52896.726 25/02/24,13:53:27,00,08,1, 12.0,1,1, 6.137, 10512.490, 396.235, 52896.726 25/02/24,13:53:27,01,08,1, 12.0,1,1, 6.137, 10512.509, 396.213, 52896.753 25/02/24,13:53:27,02,08,1, 12.0,1,1, 6.137, 10512.514, 396.230, 52896.768 25/02/24,13:53:27,03,08,1, 12.0,1,1, 6.137, 10512.504, 396.239, 52896.757 25/02/24,13:53:27,04,08,1, 12.0,1,1, 6.137, 10512.496, 396.247, 52896.737 25/02/24,13:53:27,05,08,1, 12.0,1,1, 6.137, 10512.518, 396.232, 52896.731 25/02/24,13:53:27,06,08,1, 12.0,1,1, 6.137, 10512.515, 396.221, 52896.730 25/02/24,13:53:27,07,08,1, 12.0,1,1, 6.137, 10512.500, 396.221, 52896.741 25/02/24,13:53:27,08,08,1, 12.0,1,1, 6.137, 10512.510, 396.248, 52896.738 25/02/24,13:53:27,09,08,1, 12.0,1,1, 6.137, 10512.543, 396.220, 52896.740 25/02/24,13:53:27,10,08,1, 12.0,1,1, 6.137, 10512.514, 396.235, 52896.748 25/02/24,13:53:27,11,08,1, 12.0,1,1, 6.137, 10512.530, 396.211, 52896.742 25/02/24,13:53:27,12,08,1, 12.0,1,1, 6.137, 10512.522, 396.239, 52896.702 25/02/24,13:53:27,13,08,1, 12.0,1,1, 6.137, 10512.494, 396.228, 52896.748 25/02/24,13:53:27,14,08,1, 12.0,1,1, 6.137, 10512.539, 396.250, 52896.763 25/02/24,13:53:27,15,08,1, 12.0,1,1, 6.137, 10512.515, 396.217, 52896.766 25/02/24,13:53:27,16,08,1, 12.0,1,1, 6.137, 10512.508, 396.240, 52896.762 25/02/24,13:53:27,17,08,1, 12.0,1,1, 6.137, 10512.524, 396.224, 52896.732 25/02/24,13:53:27,18,08,1, 12.0,1,1, 6.137, 10512.534, 396.209, 52896.771 25/02/24,13:53:27,19,08,1, 12.0,1,1, 6.137, 10512.519, 396.251, 52896.727 25/02/24,13:53:28,00,08,1, 12.0,1,1, 6.141, 10512.515, 396.251, 52896.727 25/02/24,13:53:28,01,08,1, 12.0,1,1, 6.141, 10512.517, 396.215, 52896.729 25/02/24,13:53:28,02,08,1, 12.0,1,1, 6.141, 10512.514, 396.247, 52896.779 25/02/24,13:53:28,03,08,1, 12.0,1,1, 6.141, 10512.528, 396.215, 52896.782 25/02/24,13:53:28,04,08,1, 12.0,1,1, 6.141, 10512.527, 396.240, 52896.745 25/02/24,13:53:28,05,08,1, 12.0,1,1, 6.141, 10512.534, 396.230, 52896.718 25/02/24,13:53:28,06,08,1, 12.0,1,1, 6.141, 10512.524, 396.219, 52896.759 25/02/24,13:53:28,07,08,1, 12.0,1,1, 6.141, 10512.527, 396.219, 52896.709 25/02/24,13:53:28,08,08,1, 12.0,1,1, 6.141, 10512.526, 396.251, 52896.754 25/02/24,13:53:28,09,08,1, 12.0,1,1, 6.141, 10512.536, 396.241, 52896.781 25/02/24,13:53:28,10,08,1, 12.0,1,1, 6.141, 10512.549, 396.234, 52896.792 25/02/24,13:53:28,11,08,1, 12.0,1,1, 6.141, 10512.545, 396.273, 52896.842 25/02/24,13:53:28,12,08,1, 12.0,1,1, 6.141, 10512.547, 396.268, 52896.742 25/02/24,13:53:28,13,08,1, 12.0,1,1, 6.141, 10512.559, 396.260, 52896.827 25/02/24,13:53:28,14,08,1, 12.0,1,1, 6.141, 10512.550, 396.276, 52896.786 25/02/24,13:53:28,15,08,1, 12.0,1,1, 6.141, 10512.539, 396.232, 52896.767 25/02/24,13:53:28,16,08,1, 12.0,1,1, 6.141, 10512.556, 396.260, 52896.748 25/02/24,13:53:28,17,08,1, 12.0,1,1, 6.141, 10512.554, 396.289, 52896.772 25/02/24,13:53:28,18,08,1, 12.0,1,1, 6.141, 10512.547, 396.254, 52896.732 25/02/24,13:53:28,19,08,1, 12.0,1,1, 6.141, 10512.541, 396.237, 52896.737 25/02/24,13:53:29,00,08,1, 11.8,1,1, 6.139, 10512.540, 396.237, 52896.737 25/02/24,13:53:29,01,08,1, 11.8,1,1, 6.139, 10512.545, 396.261, 52896.781 25/02/24,13:53:29,02,08,1, 11.8,1,1, 6.139, 10512.559, 396.269, 52896.825 25/02/24,13:53:29,03,08,1, 11.8,1,1, 6.139, 10512.543, 396.280, 52896.821 25/02/24,13:53:29,04,08,1, 11.8,1,1, 6.139, 10512.548, 396.267, 52896.774 25/02/24,13:53:29,05,08,1, 11.8,1,1, 6.139, 10512.520, 396.283, 52896.781 25/02/24,13:53:29,06,08,1, 11.8,1,1, 6.139, 10512.548, 396.267, 52896.680 25/02/24,13:53:29,07,08,1, 11.8,1,1, 6.139, 10512.545, 396.277, 52896.730 25/02/24,13:53:29,08,08,1, 11.8,1,1, 6.139, 10512.541, 396.276, 52896.750 25/02/24,13:53:29,09,08,1, 11.8,1,1, 6.139, 10512.565, 396.258, 52896.775 25/02/24,13:53:29,10,08,1, 11.8,1,1, 6.139, 10512.549, 396.283, 52896.791 25/02/24,13:53:29,11,08,1, 11.8,1,1, 6.139, 10512.562, 396.289, 52896.760 25/02/24,13:53:29,12,08,1, 11.8,1,1, 6.139, 10512.520, 396.255, 52896.748 25/02/24,13:53:29,13,08,1, 11.8,1,1, 6.139, 10512.507, 396.280, 52896.691 25/02/24,13:53:29,14,08,1, 11.8,1,1, 6.139, 10512.543, 396.269, 52896.700 25/02/24,13:53:29,15,08,1, 11.8,1,1, 6.139, 10512.549, 396.276, 52896.765 25/02/24,13:53:29,16,08,1, 11.8,1,1, 6.139, 10512.531, 396.279, 52896.777 25/02/24,13:53:29,17,08,1, 11.8,1,1, 6.139, 10512.556, 396.320, 52896.795 25/02/24,13:53:29,18,08,1, 11.8,1,1, 6.139, 10512.520, 396.269, 52896.789 25/02/24,13:53:29,19,08,1, 11.8,1,1, 6.139, 10512.523, 396.273, 52896.796 25/02/24,13:53:30,00,08,1, 12.0,1,1, 6.139, 10512.515, 396.273, 52896.796 25/02/24,13:53:30,01,08,1, 12.0,1,1, 6.139, 10512.545, 396.260, 52896.747 25/02/24,13:53:30,02,08,1, 12.0,1,1, 6.139, 10512.553, 396.279, 52896.801 25/02/24,13:53:30,03,08,1, 12.0,1,1, 6.139, 10512.574, 396.257, 52896.782 25/02/24,13:53:30,04,08,1, 12.0,1,1, 6.139, 10512.563, 396.255, 52896.768 25/02/24,13:53:30,05,08,1, 12.0,1,1, 6.139, 10512.551, 396.292, 52896.778 25/02/24,13:53:30,06,08,1, 12.0,1,1, 6.139, 10512.563, 396.255, 52896.766 25/02/24,13:53:30,07,08,1, 12.0,1,1, 6.139, 10512.554, 396.246, 52896.759 25/02/24,13:53:30,08,08,1, 12.0,1,1, 6.139, 10512.559, 396.251, 52896.756 25/02/24,13:53:30,09,08,1, 12.0,1,1, 6.139, 10512.570, 396.252, 52896.802 25/02/24,13:53:30,10,08,1, 12.0,1,1, 6.139, 10512.551, 396.263, 52896.829 25/02/24,13:53:30,11,08,1, 12.0,1,1, 6.139, 10512.543, 396.255, 52896.807 25/02/24,13:53:30,12,08,1, 12.0,1,1, 6.139, 10512.549, 396.252, 52896.813 25/02/24,13:53:30,13,08,1, 12.0,1,1, 6.139, 10512.566, 396.244, 52896.796 25/02/24,13:53:30,14,08,1, 12.0,1,1, 6.139, 10512.563, 396.259, 52896.762 25/02/24,13:53:30,15,08,1, 12.0,1,1, 6.139, 10512.538, 396.256, 52896.746 25/02/24,13:53:30,16,08,1, 12.0,1,1, 6.139, 10512.547, 396.251, 52896.773 25/02/24,13:53:30,17,08,1, 12.0,1,1, 6.139, 10512.538, 396.270, 52896.782 25/02/24,13:53:30,18,08,1, 12.0,1,1, 6.139, 10512.545, 396.261, 52896.799 25/02/24,13:53:30,19,08,1, 12.0,1,1, 6.139, 10512.543, 396.281, 52896.777 25/02/24,13:53:31,00,08,1, 11.9,1,1, 6.140, 10512.540, 396.281, 52896.777 25/02/24,13:53:31,01,08,1, 11.9,1,1, 6.140, 10512.542, 396.218, 52896.773 25/02/24,13:53:31,02,08,1, 11.9,1,1, 6.140, 10512.541, 396.255, 52896.772 25/02/24,13:53:31,03,08,1, 11.9,1,1, 6.140, 10512.551, 396.272, 52896.786 25/02/24,13:53:31,04,08,1, 11.9,1,1, 6.140, 10512.543, 396.271, 52896.774 25/02/24,13:53:31,05,08,1, 11.9,1,1, 6.140, 10512.556, 396.283, 52896.889 25/02/24,13:53:31,06,08,1, 11.9,1,1, 6.140, 10512.535, 396.287, 52896.840 25/02/24,13:53:31,07,08,1, 11.9,1,1, 6.140, 10512.534, 396.249, 52896.811 25/02/24,13:53:31,08,08,1, 11.9,1,1, 6.140, 10512.577, 396.255, 52896.813 25/02/24,13:53:31,09,08,1, 11.9,1,1, 6.140, 10512.535, 396.275, 52896.836 25/02/24,13:53:31,10,08,1, 11.9,1,1, 6.140, 10512.552, 396.270, 52896.815 25/02/24,13:53:31,11,08,1, 11.9,1,1, 6.140, 10512.553, 396.266, 52896.783 25/02/24,13:53:31,12,08,1, 11.9,1,1, 6.140, 10512.556, 396.280, 52896.753 25/02/24,13:53:31,13,08,1, 11.9,1,1, 6.140, 10512.570, 396.255, 52896.777 25/02/24,13:53:31,14,08,1, 11.9,1,1, 6.140, 10512.543, 396.284, 52896.649 25/02/24,13:53:31,15,08,1, 11.9,1,1, 6.140, 10512.617, 396.266, 52896.838 25/02/24,13:53:31,16,08,1, 11.9,1,1, 6.140, 10512.584, 396.264, 52896.720 25/02/24,13:53:31,17,08,1, 11.9,1,1, 6.140, 10512.588, 396.281, 52896.802 25/02/24,13:53:31,18,08,1, 11.9,1,1, 6.140, 10512.581, 396.272, 52896.830 25/02/24,13:53:31,19,08,1, 11.9,1,1, 6.140, 10512.568, 396.296, 52896.852 25/02/24,13:53:32,00,08,1, 12.0,1,1, 6.133, 10512.565, 396.296, 52896.852 25/02/24,13:53:32,01,08,1, 12.0,1,1, 6.133, 10512.535, 396.284, 52896.786 25/02/24,13:53:32,02,08,1, 12.0,1,1, 6.133, 10512.558, 396.300, 52896.799 25/02/24,13:53:32,03,08,1, 12.0,1,1, 6.133, 10512.569, 396.284, 52896.780 25/02/24,13:53:32,04,08,1, 12.0,1,1, 6.133, 10512.576, 396.275, 52896.841 25/02/24,13:53:32,05,08,1, 12.0,1,1, 6.133, 10512.550, 396.296, 52896.799 25/02/24,13:53:32,06,08,1, 12.0,1,1, 6.133, 10512.552, 396.305, 52896.839 25/02/24,13:53:32,07,08,1, 12.0,1,1, 6.133, 10512.554, 396.291, 52896.819 25/02/24,13:53:32,08,08,1, 12.0,1,1, 6.133, 10512.562, 396.271, 52896.828 25/02/24,13:53:32,09,08,1, 12.0,1,1, 6.133, 10512.562, 396.283, 52896.829 25/02/24,13:53:32,10,08,1, 12.0,1,1, 6.133, 10512.552, 396.270, 52896.806 25/02/24,13:53:32,11,08,1, 12.0,1,1, 6.133, 10512.577, 396.299, 52896.841 25/02/24,13:53:32,12,08,1, 12.0,1,1, 6.133, 10512.548, 396.274, 52896.877 25/02/24,13:53:32,13,08,1, 12.0,1,1, 6.133, 10512.578, 396.286, 52896.825 25/02/24,13:53:32,14,08,1, 12.0,1,1, 6.133, 10512.547, 396.302, 52896.892 25/02/24,13:53:32,15,08,1, 12.0,1,1, 6.133, 10512.553, 396.272, 52896.812 25/02/24,13:53:32,16,08,1, 12.0,1,1, 6.133, 10512.573, 396.264, 52896.809 25/02/24,13:53:32,17,08,1, 12.0,1,1, 6.133, 10512.543, 396.282, 52896.846 25/02/24,13:53:32,18,08,1, 12.0,1,1, 6.133, 10512.566, 396.283, 52896.878 25/02/24,13:53:32,19,08,1, 12.0,1,1, 6.133, 10512.558, 396.299, 52896.846 25/02/24,13:53:33,00,08,1, 11.9,1,1, 6.139, 10512.557, 396.299, 52896.846 25/02/24,13:53:33,01,08,1, 11.9,1,1, 6.139, 10512.563, 396.269, 52896.788 25/02/24,13:53:33,02,08,1, 11.9,1,1, 6.139, 10512.550, 396.279, 52896.785 25/02/24,13:53:33,03,08,1, 11.9,1,1, 6.139, 10512.560, 396.307, 52896.840 25/02/24,13:53:33,04,08,1, 11.9,1,1, 6.139, 10512.538, 396.281, 52896.847 25/02/24,13:53:33,05,08,1, 11.9,1,1, 6.139, 10512.558, 396.293, 52896.886 25/02/24,13:53:33,06,08,1, 11.9,1,1, 6.139, 10512.539, 396.284, 52896.891 25/02/24,13:53:33,07,08,1, 11.9,1,1, 6.139, 10512.520, 396.284, 52896.865 25/02/24,13:53:33,08,08,1, 11.9,1,1, 6.139, 10512.536, 396.278, 52896.907 25/02/24,13:53:33,09,08,1, 11.9,1,1, 6.139, 10512.550, 396.274, 52896.870 25/02/24,13:53:33,10,08,1, 11.9,1,1, 6.139, 10512.540, 396.261, 52896.819 25/02/24,13:53:33,11,08,1, 11.9,1,1, 6.139, 10512.560, 396.280, 52896.822 25/02/24,13:53:33,12,08,1, 11.9,1,1, 6.139, 10512.544, 396.272, 52896.796 25/02/24,13:53:33,13,08,1, 11.9,1,1, 6.139, 10512.543, 396.251, 52896.767 25/02/24,13:53:33,14,08,1, 11.9,1,1, 6.139, 10512.557, 396.269, 52896.888 25/02/24,13:53:33,15,08,1, 11.9,1,1, 6.139, 10512.541, 396.273, 52896.775 25/02/24,13:53:33,16,08,1, 11.9,1,1, 6.139, 10512.570, 396.264, 52896.754 25/02/24,13:53:33,17,08,1, 11.9,1,1, 6.139, 10512.563, 396.286, 52896.798 25/02/24,13:53:33,18,08,1, 11.9,1,1, 6.139, 10512.560, 396.272, 52896.873 25/02/24,13:53:33,19,08,1, 11.9,1,1, 6.139, 10512.528, 396.298, 52896.938 25/02/24,13:53:34,00,08,1, 11.9,1,1, 6.131, 10512.524, 396.298, 52896.938 25/02/24,13:53:34,01,08,1, 11.9,1,1, 6.131, 10512.567, 396.282, 52896.868 25/02/24,13:53:34,02,08,1, 11.9,1,1, 6.131, 10512.545, 396.281, 52896.775 25/02/24,13:53:34,03,08,1, 11.9,1,1, 6.131, 10512.562, 396.287, 52896.869 25/02/24,13:53:34,04,08,1, 11.9,1,1, 6.131, 10512.582, 396.280, 52896.852 25/02/24,13:53:34,05,08,1, 11.9,1,1, 6.131, 10512.584, 396.290, 52896.804 25/02/24,13:53:34,06,08,1, 11.9,1,1, 6.131, 10512.573, 396.286, 52896.836 25/02/24,13:53:34,07,08,1, 11.9,1,1, 6.131, 10512.582, 396.286, 52896.845 25/02/24,13:53:34,08,08,1, 11.9,1,1, 6.131, 10512.575, 396.283, 52896.801 25/02/24,13:53:34,09,08,1, 11.9,1,1, 6.131, 10512.599, 396.287, 52896.820 25/02/24,13:53:34,10,08,1, 11.9,1,1, 6.131, 10512.613, 396.296, 52896.797 25/02/24,13:53:34,11,08,1, 11.9,1,1, 6.131, 10512.588, 396.293, 52896.854 25/02/24,13:53:34,12,08,1, 11.9,1,1, 6.131, 10512.578, 396.304, 52896.828 25/02/24,13:53:34,13,08,1, 11.9,1,1, 6.131, 10512.599, 396.303, 52896.846 25/02/24,13:53:34,14,08,1, 11.9,1,1, 6.131, 10512.590, 396.299, 52896.892 25/02/24,13:53:34,15,08,1, 11.9,1,1, 6.131, 10512.587, 396.315, 52896.862 25/02/24,13:53:34,16,08,1, 11.9,1,1, 6.131, 10512.601, 396.275, 52896.815 25/02/24,13:53:34,17,08,1, 11.9,1,1, 6.131, 10512.589, 396.314, 52896.810 25/02/24,13:53:34,18,08,1, 11.9,1,1, 6.131, 10512.615, 396.297, 52896.831 25/02/24,13:53:34,19,08,1, 11.9,1,1, 6.131, 10512.596, 396.262, 52896.838 25/02/24,13:53:35,00,08,1, 11.9,1,1, 6.134, 10512.590, 396.262, 52896.838 25/02/24,13:53:35,01,08,1, 11.9,1,1, 6.134, 10512.598, 396.298, 52896.834 25/02/24,13:53:35,02,08,1, 11.9,1,1, 6.134, 10512.584, 396.277, 52896.872 25/02/24,13:53:35,03,08,1, 11.9,1,1, 6.134, 10512.604, 396.288, 52896.862 25/02/24,13:53:35,04,08,1, 11.9,1,1, 6.134, 10512.591, 396.282, 52896.864 25/02/24,13:53:35,05,08,1, 11.9,1,1, 6.134, 10512.585, 396.293, 52896.871 25/02/24,13:53:35,06,08,1, 11.9,1,1, 6.134, 10512.586, 396.302, 52896.898 25/02/24,13:53:35,07,08,1, 11.9,1,1, 6.134, 10512.585, 396.280, 52896.892 25/02/24,13:53:35,08,08,1, 11.9,1,1, 6.134, 10512.575, 396.277, 52896.854 25/02/24,13:53:35,09,08,1, 11.9,1,1, 6.134, 10512.585, 396.317, 52896.862 25/02/24,13:53:35,10,08,1, 11.9,1,1, 6.134, 10512.580, 396.284, 52896.828 25/02/24,13:53:35,11,08,1, 11.9,1,1, 6.134, 10512.598, 396.297, 52896.810 25/02/24,13:53:35,12,08,1, 11.9,1,1, 6.134, 10512.581, 396.294, 52896.858 25/02/24,13:53:35,13,08,1, 11.9,1,1, 6.134, 10512.598, 396.271, 52896.828 25/02/24,13:53:35,14,08,1, 11.9,1,1, 6.134, 10512.583, 396.303, 52896.858 25/02/24,13:53:35,15,08,1, 11.9,1,1, 6.134, 10512.578, 396.308, 52896.846 25/02/24,13:53:35,16,08,1, 11.9,1,1, 6.134, 10512.579, 396.273, 52896.823 25/02/24,13:53:35,17,08,1, 11.9,1,1, 6.134, 10512.571, 396.296, 52896.808 25/02/24,13:53:35,18,08,1, 11.9,1,1, 6.134, 10512.616, 396.287, 52896.809 25/02/24,13:53:35,19,08,1, 11.9,1,1, 6.134, 10512.614, 396.266, 52896.837 25/02/24,13:53:36,00,08,1, 11.9,1,1, 6.132, 10512.607, 396.266, 52896.837 25/02/24,13:53:36,01,08,1, 11.9,1,1, 6.132, 10512.566, 396.281, 52896.857 25/02/24,13:53:36,02,08,1, 11.9,1,1, 6.132, 10512.580, 396.266, 52896.850 25/02/24,13:53:36,03,08,1, 11.9,1,1, 6.132, 10512.567, 396.285, 52896.866 25/02/24,13:53:36,04,08,1, 11.9,1,1, 6.132, 10512.606, 396.279, 52896.823 25/02/24,13:53:36,05,08,1, 11.9,1,1, 6.132, 10512.591, 396.265, 52896.810 25/02/24,13:53:36,06,08,1, 11.9,1,1, 6.132, 10512.596, 396.283, 52896.816 25/02/24,13:53:36,07,08,1, 11.9,1,1, 6.132, 10512.595, 396.263, 52896.815 25/02/24,13:53:36,08,08,1, 11.9,1,1, 6.132, 10512.595, 396.255, 52896.838 25/02/24,13:53:36,09,08,1, 11.9,1,1, 6.132, 10512.590, 396.289, 52896.867 25/02/24,13:53:36,10,08,1, 11.9,1,1, 6.132, 10512.595, 396.253, 52896.829 25/02/24,13:53:36,11,08,1, 11.9,1,1, 6.132, 10512.594, 396.264, 52896.854 25/02/24,13:53:36,12,08,1, 11.9,1,1, 6.132, 10512.593, 396.272, 52896.858 25/02/24,13:53:36,13,08,1, 11.9,1,1, 6.132, 10512.615, 396.239, 52896.868 25/02/24,13:53:36,14,08,1, 11.9,1,1, 6.132, 10512.558, 396.266, 52896.860 25/02/24,13:53:36,15,08,1, 11.9,1,1, 6.132, 10512.608, 396.263, 52896.892 25/02/24,13:53:36,16,08,1, 11.9,1,1, 6.132, 10512.573, 396.245, 52896.871 25/02/24,13:53:36,17,08,1, 11.9,1,1, 6.132, 10512.614, 396.247, 52896.820 25/02/24,13:53:36,18,08,1, 11.9,1,1, 6.132, 10512.618, 396.275, 52896.808 25/02/24,13:53:36,19,08,1, 11.9,1,1, 6.132, 10512.610, 396.252, 52896.811 25/02/24,13:53:37,00,08,1, 11.9,1,1, 6.135, 10512.607, 396.252, 52896.811 25/02/24,13:53:37,01,08,1, 11.9,1,1, 6.135, 10512.617, 396.269, 52896.868 25/02/24,13:53:37,02,08,1, 11.9,1,1, 6.135, 10512.604, 396.258, 52896.863 25/02/24,13:53:37,03,08,1, 11.9,1,1, 6.135, 10512.608, 396.285, 52896.875 25/02/24,13:53:37,04,08,1, 11.9,1,1, 6.135, 10512.627, 396.286, 52896.870 25/02/24,13:53:37,05,08,1, 11.9,1,1, 6.135, 10512.617, 396.285, 52896.859 25/02/24,13:53:37,06,08,1, 11.9,1,1, 6.135, 10512.632, 396.267, 52896.899 25/02/24,13:53:37,07,08,1, 11.9,1,1, 6.135, 10512.599, 396.270, 52896.874 25/02/24,13:53:37,08,08,1, 11.9,1,1, 6.135, 10512.581, 396.266, 52896.879 25/02/24,13:53:37,09,08,1, 11.9,1,1, 6.135, 10512.609, 396.291, 52896.921 25/02/24,13:53:37,10,08,1, 11.9,1,1, 6.135, 10512.598, 396.269, 52896.859 25/02/24,13:53:37,11,08,1, 11.9,1,1, 6.135, 10512.606, 396.274, 52896.841 25/02/24,13:53:37,12,08,1, 11.9,1,1, 6.135, 10512.612, 396.283, 52896.867 25/02/24,13:53:37,13,08,1, 11.9,1,1, 6.135, 10512.610, 396.258, 52896.863 25/02/24,13:53:37,14,08,1, 11.9,1,1, 6.135, 10512.631, 396.262, 52896.848 25/02/24,13:53:37,15,08,1, 11.9,1,1, 6.135, 10512.606, 396.278, 52896.844 25/02/24,13:53:37,16,08,1, 11.9,1,1, 6.135, 10512.609, 396.267, 52896.815 25/02/24,13:53:37,17,08,1, 11.9,1,1, 6.135, 10512.598, 396.295, 52896.869 25/02/24,13:53:37,18,08,1, 11.9,1,1, 6.135, 10512.620, 396.287, 52896.876 25/02/24,13:53:37,19,08,1, 11.9,1,1, 6.135, 10512.620, 396.298, 52896.818 25/02/24,13:53:38,00,08,1, 11.9,1,1, 6.131, 10512.615, 396.298, 52896.818 25/02/24,13:53:38,01,08,1, 11.9,1,1, 6.131, 10512.611, 396.282, 52896.742 25/02/24,13:53:38,02,08,1, 11.9,1,1, 6.131, 10512.629, 396.305, 52896.906 25/02/24,13:53:38,03,08,1, 11.9,1,1, 6.131, 10512.635, 396.274, 52896.893 25/02/24,13:53:38,04,08,1, 11.9,1,1, 6.131, 10512.620, 396.294, 52896.880 25/02/24,13:53:38,05,08,1, 11.9,1,1, 6.131, 10512.618, 396.279, 52896.841 25/02/24,13:53:38,06,08,1, 11.9,1,1, 6.131, 10512.595, 396.300, 52896.840 25/02/24,13:53:38,07,08,1, 11.9,1,1, 6.131, 10512.619, 396.296, 52896.851 25/02/24,13:53:38,08,08,1, 11.9,1,1, 6.131, 10512.620, 396.285, 52896.837 25/02/24,13:53:38,09,08,1, 11.9,1,1, 6.131, 10512.612, 396.298, 52896.873 25/02/24,13:53:38,10,08,1, 11.9,1,1, 6.131, 10512.618, 396.285, 52896.856 25/02/24,13:53:38,11,08,1, 11.9,1,1, 6.131, 10512.569, 396.274, 52896.851 25/02/24,13:53:38,12,08,1, 11.9,1,1, 6.131, 10512.600, 396.308, 52896.900 25/02/24,13:53:38,13,08,1, 11.9,1,1, 6.131, 10512.611, 396.281, 52896.834 25/02/24,13:53:38,14,08,1, 11.9,1,1, 6.131, 10512.613, 396.275, 52896.838 25/02/24,13:53:38,15,08,1, 11.9,1,1, 6.131, 10512.635, 396.283, 52896.891 25/02/24,13:53:38,16,08,1, 11.9,1,1, 6.131, 10512.577, 396.285, 52896.856 25/02/24,13:53:38,17,08,1, 11.9,1,1, 6.131, 10512.609, 396.271, 52896.737 25/02/24,13:53:38,18,08,1, 11.9,1,1, 6.131, 10512.599, 396.310, 52896.994 25/02/24,13:53:38,19,08,1, 11.9,1,1, 6.131, 10512.583, 396.283, 52896.837 25/02/24,13:53:39,00,08,1, 12.0,1,1, 6.135, 10512.582, 396.283, 52896.837 25/02/24,13:53:39,01,08,1, 12.0,1,1, 6.135, 10512.600, 396.287, 52896.850 25/02/24,13:53:39,02,08,1, 12.0,1,1, 6.135, 10512.590, 396.281, 52896.847 25/02/24,13:53:39,03,08,1, 12.0,1,1, 6.135, 10512.611, 396.265, 52896.865 25/02/24,13:53:39,04,08,1, 12.0,1,1, 6.135, 10512.618, 396.280, 52896.890 25/02/24,13:53:39,05,08,1, 12.0,1,1, 6.135, 10512.630, 396.239, 52896.746 25/02/24,13:53:39,06,08,1, 12.0,1,1, 6.135, 10512.612, 396.265, 52896.815 25/02/24,13:53:39,07,08,1, 12.0,1,1, 6.135, 10512.633, 396.308, 52896.871 25/02/24,13:53:39,08,08,1, 12.0,1,1, 6.135, 10512.615, 396.277, 52896.893 25/02/24,13:53:39,09,08,1, 12.0,1,1, 6.135, 10512.628, 396.293, 52896.920 25/02/24,13:53:39,10,08,1, 12.0,1,1, 6.135, 10512.635, 396.314, 52896.909 25/02/24,13:53:39,11,08,1, 12.0,1,1, 6.135, 10512.602, 396.279, 52896.915 25/02/24,13:53:39,12,08,1, 12.0,1,1, 6.135, 10512.609, 396.277, 52896.927 25/02/24,13:53:39,13,08,1, 12.0,1,1, 6.135, 10512.622, 396.272, 52896.871 25/02/24,13:53:39,14,08,1, 12.0,1,1, 6.135, 10512.611, 396.276, 52896.841 25/02/24,13:53:39,15,08,1, 12.0,1,1, 6.135, 10512.619, 396.276, 52896.846 25/02/24,13:53:39,16,08,1, 12.0,1,1, 6.135, 10512.600, 396.301, 52896.865 25/02/24,13:53:39,17,08,1, 12.0,1,1, 6.135, 10512.612, 396.284, 52896.894 25/02/24,13:53:39,18,08,1, 12.0,1,1, 6.135, 10512.631, 396.290, 52896.915 25/02/24,13:53:39,19,08,1, 12.0,1,1, 6.135, 10512.610, 396.296, 52896.914 25/02/24,13:53:40,00,08,1, 11.9,1,1, 6.139, 10512.607, 396.296, 52896.914 25/02/24,13:53:40,01,08,1, 11.9,1,1, 6.139, 10512.616, 396.298, 52896.901 25/02/24,13:53:40,02,08,1, 11.9,1,1, 6.139, 10512.635, 396.318, 52896.913 25/02/24,13:53:40,03,08,1, 11.9,1,1, 6.139, 10512.639, 396.307, 52896.905 25/02/24,13:53:40,04,08,1, 11.9,1,1, 6.139, 10512.612, 396.331, 52896.936 25/02/24,13:53:40,05,08,1, 11.9,1,1, 6.139, 10512.625, 396.320, 52896.904 25/02/24,13:53:40,06,08,1, 11.9,1,1, 6.139, 10512.625, 396.300, 52896.884 25/02/24,13:53:40,07,08,1, 11.9,1,1, 6.139, 10512.608, 396.335, 52896.874 25/02/24,13:53:40,08,08,1, 11.9,1,1, 6.139, 10512.624, 396.297, 52896.869 25/02/24,13:53:40,09,08,1, 11.9,1,1, 6.139, 10512.626, 396.299, 52896.932 25/02/24,13:53:40,10,08,1, 11.9,1,1, 6.139, 10512.623, 396.327, 52896.938 25/02/24,13:53:40,11,08,1, 11.9,1,1, 6.139, 10512.616, 396.325, 52896.922 25/02/24,13:53:40,12,08,1, 11.9,1,1, 6.139, 10512.609, 396.315, 52896.907 25/02/24,13:53:40,13,08,1, 11.9,1,1, 6.139, 10512.620, 396.319, 52896.887 25/02/24,13:53:40,14,08,1, 11.9,1,1, 6.139, 10512.618, 396.312, 52896.856 25/02/24,13:53:40,15,08,1, 11.9,1,1, 6.139, 10512.616, 396.308, 52896.873 25/02/24,13:53:40,16,08,1, 11.9,1,1, 6.139, 10512.631, 396.326, 52896.892 25/02/24,13:53:40,17,08,1, 11.9,1,1, 6.139, 10512.595, 396.291, 52896.947 25/02/24,13:53:40,18,08,1, 11.9,1,1, 6.139, 10512.613, 396.329, 52896.916 25/02/24,13:53:40,19,08,1, 11.9,1,1, 6.139, 10512.598, 396.332, 52896.918 25/02/24,13:53:41,00,08,1, 11.9,1,1, 6.133, 10512.590, 396.332, 52896.918 25/02/24,13:53:41,01,08,1, 11.9,1,1, 6.133, 10512.605, 396.331, 52896.854 25/02/24,13:53:41,02,08,1, 11.9,1,1, 6.133, 10512.615, 396.328, 52896.864 25/02/24,13:53:41,03,08,1, 11.9,1,1, 6.133, 10512.599, 396.309, 52896.897 25/02/24,13:53:41,04,08,1, 11.9,1,1, 6.133, 10512.599, 396.354, 52896.896 25/02/24,13:53:41,05,08,1, 11.9,1,1, 6.133, 10512.603, 396.338, 52896.937 25/02/24,13:53:41,06,08,1, 11.9,1,1, 6.133, 10512.585, 396.334, 52896.923 25/02/24,13:53:41,07,08,1, 11.9,1,1, 6.133, 10512.608, 396.354, 52896.957 25/02/24,13:53:41,08,08,1, 11.9,1,1, 6.133, 10512.583, 396.358, 52896.935 25/02/24,13:53:41,09,08,1, 11.9,1,1, 6.133, 10512.587, 396.337, 52896.921 25/02/24,13:53:41,10,08,1, 11.9,1,1, 6.133, 10512.616, 396.352, 52896.925 25/02/24,13:53:41,11,08,1, 11.9,1,1, 6.133, 10512.619, 396.337, 52896.923 25/02/24,13:53:41,12,08,1, 11.9,1,1, 6.133, 10512.593, 396.335, 52896.951 25/02/24,13:53:41,13,08,1, 11.9,1,1, 6.133, 10512.611, 396.349, 52896.936 25/02/24,13:53:41,14,08,1, 11.9,1,1, 6.133, 10512.609, 396.335, 52896.907 25/02/24,13:53:41,15,08,1, 11.9,1,1, 6.133, 10512.572, 396.319, 52896.907 25/02/24,13:53:41,16,08,1, 11.9,1,1, 6.133, 10512.598, 396.354, 52896.920 25/02/24,13:53:41,17,08,1, 11.9,1,1, 6.133, 10512.594, 396.344, 52896.934 25/02/24,13:53:41,18,08,1, 11.9,1,1, 6.133, 10512.572, 396.341, 52896.961 25/02/24,13:53:41,19,08,1, 11.9,1,1, 6.133, 10512.569, 396.326, 52896.967 25/02/24,13:53:42,00,08,1, 11.9,1,1, 6.135, 10512.565, 396.326, 52896.967 25/02/24,13:53:42,01,08,1, 11.9,1,1, 6.135, 10512.569, 396.352, 52896.925 25/02/24,13:53:42,02,08,1, 11.9,1,1, 6.135, 10512.574, 396.374, 52896.923 25/02/24,13:53:42,03,08,1, 11.9,1,1, 6.135, 10512.583, 396.358, 52896.920 25/02/24,13:53:42,04,08,1, 11.9,1,1, 6.135, 10512.592, 396.351, 52896.948 25/02/24,13:53:42,05,08,1, 11.9,1,1, 6.135, 10512.573, 396.344, 52896.938 25/02/24,13:53:42,06,08,1, 11.9,1,1, 6.135, 10512.571, 396.333, 52896.920 25/02/24,13:53:42,07,08,1, 11.9,1,1, 6.135, 10512.575, 396.364, 52896.921 25/02/24,13:53:42,08,08,1, 11.9,1,1, 6.135, 10512.590, 396.355, 52896.912 25/02/24,13:53:42,09,08,1, 11.9,1,1, 6.135, 10512.577, 396.340, 52896.860 25/02/24,13:53:42,10,08,1, 11.9,1,1, 6.135, 10512.595, 396.360, 52896.914 25/02/24,13:53:42,11,08,1, 11.9,1,1, 6.135, 10512.547, 396.330, 52896.887 25/02/24,13:53:42,12,08,1, 11.9,1,1, 6.135, 10512.561, 396.346, 52896.919 25/02/24,13:53:42,13,08,1, 11.9,1,1, 6.135, 10512.589, 396.414, 52896.936 25/02/24,13:53:42,14,08,1, 11.9,1,1, 6.135, 10512.560, 396.376, 52896.931 25/02/24,13:53:42,15,08,1, 11.9,1,1, 6.135, 10512.592, 396.388, 52896.908 25/02/24,13:53:42,16,08,1, 11.9,1,1, 6.135, 10512.573, 396.386, 52896.934 25/02/24,13:53:42,17,08,1, 11.9,1,1, 6.135, 10512.582, 396.362, 52896.933 25/02/24,13:53:42,18,08,1, 11.9,1,1, 6.135, 10512.568, 396.394, 52896.975 25/02/24,13:53:42,19,08,1, 11.9,1,1, 6.135, 10512.573, 396.390, 52896.957 25/02/24,13:53:43,00,08,1, 11.9,1,1, 6.133, 10512.565, 396.390, 52896.957 25/02/24,13:53:43,01,08,1, 11.9,1,1, 6.133, 10512.589, 396.387, 52896.918 25/02/24,13:53:43,02,08,1, 11.9,1,1, 6.133, 10512.602, 396.396, 52896.916 25/02/24,13:53:43,03,08,1, 11.9,1,1, 6.133, 10512.558, 396.377, 52896.878 25/02/24,13:53:43,04,08,1, 11.9,1,1, 6.133, 10512.570, 396.411, 52897.060 25/02/24,13:53:43,05,08,1, 11.9,1,1, 6.133, 10512.595, 396.392, 52896.914 25/02/24,13:53:43,06,08,1, 11.9,1,1, 6.133, 10512.569, 396.389, 52896.934 25/02/24,13:53:43,07,08,1, 11.9,1,1, 6.133, 10512.576, 396.403, 52896.929 25/02/24,13:53:43,08,08,1, 11.9,1,1, 6.133, 10512.605, 396.395, 52896.942 25/02/24,13:53:43,09,08,1, 11.9,1,1, 6.133, 10512.602, 396.386, 52896.907 25/02/24,13:53:43,10,08,1, 11.9,1,1, 6.133, 10512.614, 396.406, 52896.913 25/02/24,13:53:43,11,08,1, 11.9,1,1, 6.133, 10512.584, 396.417, 52896.929 25/02/24,13:53:43,12,08,1, 11.9,1,1, 6.133, 10512.606, 396.409, 52896.948 25/02/24,13:53:43,13,08,1, 11.9,1,1, 6.133, 10512.591, 396.429, 52896.977 25/02/24,13:53:43,14,08,1, 11.9,1,1, 6.133, 10512.597, 396.428, 52896.924 25/02/24,13:53:43,15,08,1, 11.9,1,1, 6.133, 10512.581, 396.398, 52896.930 25/02/24,13:53:43,16,08,1, 11.9,1,1, 6.133, 10512.611, 396.437, 52896.925 25/02/24,13:53:43,17,08,1, 11.9,1,1, 6.133, 10512.593, 396.412, 52896.909 25/02/24,13:53:43,18,08,1, 11.9,1,1, 6.133, 10512.585, 396.415, 52896.895 25/02/24,13:53:43,19,08,1, 11.9,1,1, 6.133, 10512.591, 396.438, 52896.933 25/02/24,13:53:44,00,08,1, 11.9,1,1, 6.135, 10512.590, 396.438, 52896.933 25/02/24,13:53:44,01,08,1, 11.9,1,1, 6.135, 10512.583, 396.428, 52896.961 25/02/24,13:53:44,02,08,1, 11.9,1,1, 6.135, 10512.592, 396.428, 52896.981 25/02/24,13:53:44,03,08,1, 11.9,1,1, 6.135, 10512.586, 396.450, 52896.959 25/02/24,13:53:44,04,08,1, 11.9,1,1, 6.135, 10512.588, 396.445, 52896.976 25/02/24,13:53:44,05,08,1, 11.9,1,1, 6.135, 10512.584, 396.442, 52896.985 25/02/24,13:53:44,06,08,1, 11.9,1,1, 6.135, 10512.569, 396.440, 52896.969 25/02/24,13:53:44,07,08,1, 11.9,1,1, 6.135, 10512.568, 396.437, 52896.996 25/02/24,13:53:44,08,08,1, 11.9,1,1, 6.135, 10512.555, 396.446, 52896.915 25/02/24,13:53:44,09,08,1, 11.9,1,1, 6.135, 10512.561, 396.436, 52896.934 25/02/24,13:53:44,10,08,1, 11.9,1,1, 6.135, 10512.587, 396.431, 52896.904 25/02/24,13:53:44,11,08,1, 11.9,1,1, 6.135, 10512.565, 396.467, 52896.923 25/02/24,13:53:44,12,08,1, 11.9,1,1, 6.135, 10512.566, 396.426, 52896.972 25/02/24,13:53:44,13,08,1, 11.9,1,1, 6.135, 10512.587, 396.453, 52896.980 25/02/24,13:53:44,14,08,1, 11.9,1,1, 6.135, 10512.594, 396.472, 52896.991 25/02/24,13:53:44,15,08,1, 11.9,1,1, 6.135, 10512.568, 396.447, 52896.997 25/02/24,13:53:44,16,08,1, 11.9,1,1, 6.135, 10512.558, 396.457, 52896.983 25/02/24,13:53:44,17,08,1, 11.9,1,1, 6.135, 10512.563, 396.461, 52896.976 25/02/24,13:53:44,18,08,1, 11.9,1,1, 6.135, 10512.559, 396.435, 52897.005 25/02/24,13:53:44,19,08,1, 11.9,1,1, 6.135, 10512.552, 396.464, 52896.968 25/02/24,13:53:45,00,08,1, 11.9,1,1, 6.130, 10512.549, 396.464, 52896.968 25/02/24,13:53:45,01,08,1, 11.9,1,1, 6.130, 10512.561, 396.443, 52896.958 25/02/24,13:53:45,02,08,1, 11.9,1,1, 6.130, 10512.573, 396.466, 52896.920 25/02/24,13:53:45,03,08,1, 11.9,1,1, 6.130, 10512.545, 396.434, 52896.939 25/02/24,13:53:45,04,08,1, 11.9,1,1, 6.130, 10512.549, 396.443, 52896.938 25/02/24,13:53:45,05,08,1, 11.9,1,1, 6.130, 10512.559, 396.465, 52896.971 25/02/24,13:53:45,06,08,1, 11.9,1,1, 6.130, 10512.541, 396.466, 52897.023 25/02/24,13:53:45,07,08,1, 11.9,1,1, 6.130, 10512.541, 396.464, 52896.999 25/02/24,13:53:45,08,08,1, 11.9,1,1, 6.130, 10512.549, 396.459, 52896.902 25/02/24,13:53:45,09,08,1, 11.9,1,1, 6.130, 10512.541, 396.470, 52897.020 25/02/24,13:53:45,10,08,1, 11.9,1,1, 6.130, 10512.558, 396.451, 52896.993 25/02/24,13:53:45,11,08,1, 11.9,1,1, 6.130, 10512.545, 396.492, 52896.995 25/02/24,13:53:45,12,08,1, 11.9,1,1, 6.130, 10512.543, 396.467, 52896.996 25/02/24,13:53:45,13,08,1, 11.9,1,1, 6.130, 10512.558, 396.476, 52896.995 25/02/24,13:53:45,14,08,1, 11.9,1,1, 6.130, 10512.539, 396.498, 52897.003 25/02/24,13:53:45,15,08,1, 11.9,1,1, 6.130, 10512.548, 396.445, 52896.927 25/02/24,13:53:45,16,08,1, 11.9,1,1, 6.130, 10512.548, 396.457, 52896.984 25/02/24,13:53:45,17,08,1, 11.9,1,1, 6.130, 10512.533, 396.496, 52896.974 25/02/24,13:53:45,18,08,1, 11.9,1,1, 6.130, 10512.554, 396.454, 52896.913 25/02/24,13:53:45,19,08,1, 11.9,1,1, 6.130, 10512.540, 396.479, 52896.983 25/02/24,13:53:46,00,08,1, 11.9,1,1, 6.133, 10512.532, 396.479, 52896.983 25/02/24,13:53:46,01,08,1, 11.9,1,1, 6.133, 10512.547, 396.490, 52896.968 25/02/24,13:53:46,02,08,1, 11.9,1,1, 6.133, 10512.550, 396.485, 52896.928 25/02/24,13:53:46,03,08,1, 11.9,1,1, 6.133, 10512.553, 396.501, 52897.028 25/02/24,13:53:46,04,08,1, 11.9,1,1, 6.133, 10512.552, 396.463, 52896.936 25/02/24,13:53:46,05,08,1, 11.9,1,1, 6.133, 10512.540, 396.482, 52896.948 25/02/24,13:53:46,06,08,1, 11.9,1,1, 6.133, 10512.533, 396.508, 52897.020 25/02/24,13:53:46,07,08,1, 11.9,1,1, 6.133, 10512.528, 396.500, 52896.994 25/02/24,13:53:46,08,08,1, 11.9,1,1, 6.133, 10512.518, 396.500, 52896.975 25/02/24,13:53:46,09,08,1, 11.9,1,1, 6.133, 10512.524, 396.506, 52896.977 25/02/24,13:53:46,10,08,1, 11.9,1,1, 6.133, 10512.505, 396.491, 52896.938 25/02/24,13:53:46,11,08,1, 11.9,1,1, 6.133, 10512.541, 396.515, 52896.942 25/02/24,13:53:46,12,08,1, 11.9,1,1, 6.133, 10512.571, 396.524, 52896.989 25/02/24,13:53:46,13,08,1, 11.9,1,1, 6.133, 10512.540, 396.500, 52896.947 25/02/24,13:53:46,14,08,1, 11.9,1,1, 6.133, 10512.539, 396.498, 52896.989 25/02/24,13:53:46,15,08,1, 11.9,1,1, 6.133, 10512.539, 396.520, 52897.011 25/02/24,13:53:46,16,08,1, 11.9,1,1, 6.133, 10512.497, 396.520, 52896.973 25/02/24,13:53:46,17,08,1, 11.9,1,1, 6.133, 10512.528, 396.518, 52897.032 25/02/24,13:53:46,18,08,1, 11.9,1,1, 6.133, 10512.535, 396.521, 52896.983 25/02/24,13:53:46,19,08,1, 11.9,1,1, 6.133, 10512.512, 396.537, 52897.004 25/02/24,13:53:47,00,08,1, 11.9,1,1, 6.137, 10512.507, 396.537, 52897.004 25/02/24,13:53:47,01,08,1, 11.9,1,1, 6.137, 10512.518, 396.504, 52897.002 25/02/24,13:53:47,02,08,1, 11.9,1,1, 6.137, 10512.506, 396.529, 52896.989 25/02/24,13:53:47,03,08,1, 11.9,1,1, 6.137, 10512.516, 396.526, 52896.959 25/02/24,13:53:47,04,08,1, 11.9,1,1, 6.137, 10512.533, 396.515, 52897.027 25/02/24,13:53:47,05,08,1, 11.9,1,1, 6.137, 10512.488, 396.523, 52896.934 25/02/24,13:53:47,06,08,1, 11.9,1,1, 6.137, 10512.523, 396.542, 52897.021 25/02/24,13:53:47,07,08,1, 11.9,1,1, 6.137, 10512.504, 396.530, 52897.036 25/02/24,13:53:47,08,08,1, 11.9,1,1, 6.137, 10512.483, 396.498, 52897.044 25/02/24,13:53:47,09,08,1, 11.9,1,1, 6.137, 10512.498, 396.517, 52896.963 25/02/24,13:53:47,10,08,1, 11.9,1,1, 6.137, 10512.500, 396.537, 52897.021 25/02/24,13:53:47,11,08,1, 11.9,1,1, 6.137, 10512.506, 396.521, 52896.995 25/02/24,13:53:47,12,08,1, 11.9,1,1, 6.137, 10512.477, 396.526, 52896.949 25/02/24,13:53:47,13,08,1, 11.9,1,1, 6.137, 10512.539, 396.503, 52896.990 25/02/24,13:53:47,14,08,1, 11.9,1,1, 6.137, 10512.496, 396.529, 52896.991 25/02/24,13:53:47,15,08,1, 11.9,1,1, 6.137, 10512.492, 396.544, 52896.982 25/02/24,13:53:47,16,08,1, 11.9,1,1, 6.137, 10512.511, 396.529, 52896.931 25/02/24,13:53:47,17,08,1, 11.9,1,1, 6.137, 10512.518, 396.514, 52896.936 25/02/24,13:53:47,18,08,1, 11.9,1,1, 6.137, 10512.508, 396.520, 52896.914 25/02/24,13:53:47,19,08,1, 11.9,1,1, 6.137, 10512.520, 396.528, 52897.002 25/02/24,13:53:48,00,08,1, 11.9,1,1, 6.130, 10512.515, 396.528, 52897.002 25/02/24,13:53:48,01,08,1, 11.9,1,1, 6.130, 10512.531, 396.518, 52897.057 25/02/24,13:53:48,02,08,1, 11.9,1,1, 6.130, 10512.520, 396.529, 52896.963 25/02/24,13:53:48,03,08,1, 11.9,1,1, 6.130, 10512.511, 396.527, 52897.029 25/02/24,13:53:48,04,08,1, 11.9,1,1, 6.130, 10512.523, 396.513, 52896.982 25/02/24,13:53:48,05,08,1, 11.9,1,1, 6.130, 10512.536, 396.536, 52897.002 25/02/24,13:53:48,06,08,1, 11.9,1,1, 6.130, 10512.504, 396.518, 52896.982 25/02/24,13:53:48,07,08,1, 11.9,1,1, 6.130, 10512.525, 396.516, 52897.052 25/02/24,13:53:48,08,08,1, 11.9,1,1, 6.130, 10512.503, 396.512, 52897.058 25/02/24,13:53:48,09,08,1, 11.9,1,1, 6.130, 10512.528, 396.518, 52896.946 25/02/24,13:53:48,10,08,1, 11.9,1,1, 6.130, 10512.520, 396.503, 52897.005 25/02/24,13:53:48,11,08,1, 11.9,1,1, 6.130, 10512.502, 396.522, 52896.923 25/02/24,13:53:48,12,08,1, 11.9,1,1, 6.130, 10512.524, 396.528, 52896.975 25/02/24,13:53:48,13,08,1, 11.9,1,1, 6.130, 10512.527, 396.513, 52896.974 25/02/24,13:53:48,14,08,1, 11.9,1,1, 6.130, 10512.505, 396.504, 52896.966 25/02/24,13:53:48,15,08,1, 11.9,1,1, 6.130, 10512.506, 396.532, 52897.006 25/02/24,13:53:48,16,08,1, 11.9,1,1, 6.130, 10512.520, 396.506, 52896.998 25/02/24,13:53:48,17,08,1, 11.9,1,1, 6.130, 10512.524, 396.537, 52896.975 25/02/24,13:53:48,18,08,1, 11.9,1,1, 6.130, 10512.526, 396.550, 52896.956 25/02/24,13:53:48,19,08,1, 11.9,1,1, 6.130, 10512.512, 396.516, 52897.047 25/02/24,13:53:49,00,08,1, 11.9,1,1, 6.135, 10512.507, 396.516, 52897.047 25/02/24,13:53:49,01,08,1, 11.9,1,1, 6.135, 10512.525, 396.551, 52897.044 25/02/24,13:53:49,02,08,1, 11.9,1,1, 6.135, 10512.512, 396.531, 52896.989 25/02/24,13:53:49,03,08,1, 11.9,1,1, 6.135, 10512.501, 396.548, 52897.015 25/02/24,13:53:49,04,08,1, 11.9,1,1, 6.135, 10512.498, 396.553, 52896.994 25/02/24,13:53:49,05,08,1, 11.9,1,1, 6.135, 10512.496, 396.515, 52897.007 25/02/24,13:53:49,06,08,1, 11.9,1,1, 6.135, 10512.486, 396.538, 52896.939 25/02/24,13:53:49,07,08,1, 11.9,1,1, 6.135, 10512.508, 396.527, 52897.007 25/02/24,13:53:49,08,08,1, 11.9,1,1, 6.135, 10512.504, 396.531, 52896.990 25/02/24,13:53:49,09,08,1, 11.9,1,1, 6.135, 10512.495, 396.531, 52897.016 25/02/24,13:53:49,10,08,1, 11.9,1,1, 6.135, 10512.499, 396.538, 52897.008 25/02/24,13:53:49,11,08,1, 11.9,1,1, 6.135, 10512.500, 396.521, 52896.996 25/02/24,13:53:49,12,08,1, 11.9,1,1, 6.135, 10512.487, 396.560, 52897.039 25/02/24,13:53:49,13,08,1, 11.9,1,1, 6.135, 10512.517, 396.561, 52896.984 25/02/24,13:53:49,14,08,1, 11.9,1,1, 6.135, 10512.495, 396.550, 52897.029 25/02/24,13:53:49,15,08,1, 11.9,1,1, 6.135, 10512.498, 396.541, 52897.042 25/02/24,13:53:49,16,08,1, 11.9,1,1, 6.135, 10512.503, 396.565, 52897.032 25/02/24,13:53:49,17,08,1, 11.9,1,1, 6.135, 10512.496, 396.540, 52897.023 25/02/24,13:53:49,18,08,1, 11.9,1,1, 6.135, 10512.478, 396.574, 52897.051 25/02/24,13:53:49,19,08,1, 11.9,1,1, 6.135, 10512.497, 396.560, 52896.962 25/02/24,13:53:50,00,08,1, 11.9,1,1, 6.136, 10512.490, 396.560, 52896.962 25/02/24,13:53:50,01,08,1, 11.9,1,1, 6.136, 10512.492, 396.563, 52896.969 25/02/24,13:53:50,02,08,1, 11.9,1,1, 6.136, 10512.489, 396.546, 52897.039 25/02/24,13:53:50,03,08,1, 11.9,1,1, 6.136, 10512.501, 396.543, 52897.020 25/02/24,13:53:50,04,08,1, 11.9,1,1, 6.136, 10512.499, 396.551, 52897.054 25/02/24,13:53:50,05,08,1, 11.9,1,1, 6.136, 10512.511, 396.565, 52897.053 25/02/24,13:53:50,06,08,1, 11.9,1,1, 6.136, 10512.495, 396.534, 52897.001 25/02/24,13:53:50,07,08,1, 11.9,1,1, 6.136, 10512.518, 396.572, 52897.125 25/02/24,13:53:50,08,08,1, 11.9,1,1, 6.136, 10512.491, 396.552, 52897.081 25/02/24,13:53:50,09,08,1, 11.9,1,1, 6.136, 10512.527, 396.567, 52897.122 25/02/24,13:53:50,10,08,1, 11.9,1,1, 6.136, 10512.518, 396.544, 52897.017 25/02/24,13:53:50,11,08,1, 11.9,1,1, 6.136, 10512.495, 396.546, 52897.003 25/02/24,13:53:50,12,08,1, 11.9,1,1, 6.136, 10512.491, 396.530, 52896.996 25/02/24,13:53:50,13,08,1, 11.9,1,1, 6.136, 10512.528, 396.550, 52896.977 25/02/24,13:53:50,14,08,1, 11.9,1,1, 6.136, 10512.506, 396.526, 52896.936 25/02/24,13:53:50,15,08,1, 11.9,1,1, 6.136, 10512.509, 396.574, 52897.047 25/02/24,13:53:50,16,08,1, 11.9,1,1, 6.136, 10512.517, 396.570, 52897.068 25/02/24,13:53:50,17,08,1, 11.9,1,1, 6.136, 10512.509, 396.533, 52897.080 25/02/24,13:53:50,18,08,1, 11.9,1,1, 6.136, 10512.489, 396.565, 52897.081 25/02/24,13:53:50,19,08,1, 11.9,1,1, 6.136, 10512.532, 396.556, 52897.071 25/02/24,13:53:51,00,08,1, 11.9,1,1, 6.134, 10512.532, 396.556, 52897.071 25/02/24,13:53:51,01,08,1, 11.9,1,1, 6.134, 10512.540, 396.556, 52896.984 25/02/24,13:53:51,02,08,1, 11.9,1,1, 6.134, 10512.506, 396.554, 52897.063 25/02/24,13:53:51,03,08,1, 11.9,1,1, 6.134, 10512.521, 396.544, 52896.988 25/02/24,13:53:51,04,08,1, 11.9,1,1, 6.134, 10512.522, 396.548, 52897.054 25/02/24,13:53:51,05,08,1, 11.9,1,1, 6.134, 10512.526, 396.570, 52897.060 25/02/24,13:53:51,06,08,1, 11.9,1,1, 6.134, 10512.515, 396.563, 52897.002 25/02/24,13:53:51,07,08,1, 11.9,1,1, 6.134, 10512.500, 396.559, 52897.060 25/02/24,13:53:51,08,08,1, 11.9,1,1, 6.134, 10512.535, 396.555, 52897.071 25/02/24,13:53:51,09,08,1, 11.9,1,1, 6.134, 10512.498, 396.533, 52897.034 25/02/24,13:53:51,10,08,1, 11.9,1,1, 6.134, 10512.530, 396.561, 52896.973 25/02/24,13:53:51,11,08,1, 11.9,1,1, 6.134, 10512.504, 396.572, 52897.002 25/02/24,13:53:51,12,08,1, 11.9,1,1, 6.134, 10512.496, 396.561, 52897.037 25/02/24,13:53:51,13,08,1, 11.9,1,1, 6.134, 10512.520, 396.535, 52897.004 25/02/24,13:53:51,14,08,1, 11.9,1,1, 6.134, 10512.507, 396.549, 52896.977 25/02/24,13:53:51,15,08,1, 11.9,1,1, 6.134, 10512.499, 396.552, 52896.989 25/02/24,13:53:51,16,08,1, 11.9,1,1, 6.134, 10512.514, 396.549, 52897.045 25/02/24,13:53:51,17,08,1, 11.9,1,1, 6.134, 10512.519, 396.567, 52897.029 25/02/24,13:53:51,18,08,1, 11.9,1,1, 6.134, 10512.479, 396.547, 52896.995 25/02/24,13:53:51,19,08,1, 11.9,1,1, 6.134, 10512.522, 396.572, 52896.998 25/02/24,13:53:52,00,08,1, 11.9,1,1, 6.137, 10512.515, 396.572, 52896.998 25/02/24,13:53:52,01,08,1, 11.9,1,1, 6.137, 10512.489, 396.555, 52897.014 25/02/24,13:53:52,02,08,1, 11.9,1,1, 6.137, 10512.521, 396.579, 52896.995 25/02/24,13:53:52,03,08,1, 11.9,1,1, 6.137, 10512.506, 396.564, 52896.981 25/02/24,13:53:52,04,08,1, 11.9,1,1, 6.137, 10512.517, 396.577, 52897.046 25/02/24,13:53:52,05,08,1, 11.9,1,1, 6.137, 10512.539, 396.570, 52897.058 25/02/24,13:53:52,06,08,1, 11.9,1,1, 6.137, 10512.521, 396.563, 52897.030 25/02/24,13:53:52,07,08,1, 11.9,1,1, 6.137, 10512.509, 396.548, 52897.003 25/02/24,13:53:52,08,08,1, 11.9,1,1, 6.137, 10512.506, 396.574, 52897.021 25/02/24,13:53:52,09,08,1, 11.9,1,1, 6.137, 10512.517, 396.563, 52897.002 25/02/24,13:53:52,10,08,1, 11.9,1,1, 6.137, 10512.517, 396.577, 52897.026 25/02/24,13:53:52,11,08,1, 11.9,1,1, 6.137, 10512.491, 396.581, 52897.044 25/02/24,13:53:52,12,08,1, 11.9,1,1, 6.137, 10512.497, 396.552, 52896.959 25/02/24,13:53:52,13,08,1, 11.9,1,1, 6.137, 10512.509, 396.557, 52896.919 25/02/24,13:53:52,14,08,1, 11.9,1,1, 6.137, 10512.500, 396.586, 52896.979 25/02/24,13:53:52,15,08,1, 11.9,1,1, 6.137, 10512.498, 396.538, 52896.953 25/02/24,13:53:52,16,08,1, 11.9,1,1, 6.137, 10512.522, 396.551, 52896.985 25/02/24,13:53:52,17,08,1, 11.9,1,1, 6.137, 10512.505, 396.568, 52897.054 25/02/24,13:53:52,18,08,1, 11.9,1,1, 6.137, 10512.509, 396.582, 52897.045 25/02/24,13:53:52,19,08,1, 11.9,1,1, 6.137, 10512.490, 396.575, 52897.025 25/02/24,13:53:53,00,08,1, 11.9,1,1, 6.133, 10512.482, 396.575, 52897.025 25/02/24,13:53:53,01,08,1, 11.9,1,1, 6.133, 10512.504, 396.548, 52897.031 25/02/24,13:53:53,02,08,1, 11.9,1,1, 6.133, 10512.495, 396.561, 52897.028 25/02/24,13:53:53,03,08,1, 11.9,1,1, 6.133, 10512.525, 396.550, 52897.030 25/02/24,13:53:53,04,08,1, 11.9,1,1, 6.133, 10512.516, 396.568, 52897.045 25/02/24,13:53:53,05,08,1, 11.9,1,1, 6.133, 10512.520, 396.577, 52896.984 25/02/24,13:53:53,06,08,1, 11.9,1,1, 6.133, 10512.498, 396.550, 52896.936 25/02/24,13:53:53,07,08,1, 11.9,1,1, 6.133, 10512.494, 396.547, 52896.920 25/02/24,13:53:53,08,08,1, 11.9,1,1, 6.133, 10512.518, 396.548, 52896.945 25/02/24,13:53:53,09,08,1, 11.9,1,1, 6.133, 10512.509, 396.549, 52897.022 25/02/24,13:53:53,10,08,1, 11.9,1,1, 6.133, 10512.548, 396.544, 52896.941 25/02/24,13:53:53,11,08,1, 11.9,1,1, 6.133, 10512.506, 396.537, 52897.023 25/02/24,13:53:53,12,08,1, 11.9,1,1, 6.133, 10512.526, 396.542, 52896.921 25/02/24,13:53:53,13,08,1, 11.9,1,1, 6.133, 10512.510, 396.536, 52897.084 25/02/24,13:53:53,14,08,1, 11.9,1,1, 6.133, 10512.505, 396.552, 52897.010 25/02/24,13:53:53,15,08,1, 11.9,1,1, 6.133, 10512.529, 396.527, 52897.057 25/02/24,13:53:53,16,08,1, 11.9,1,1, 6.133, 10512.492, 396.541, 52897.097 25/02/24,13:53:53,17,08,1, 11.9,1,1, 6.133, 10512.519, 396.554, 52897.059 25/02/24,13:53:53,18,08,1, 11.9,1,1, 6.133, 10512.499, 396.544, 52896.966 25/02/24,13:53:53,19,08,1, 11.9,1,1, 6.133, 10512.527, 396.518, 52897.068 25/02/24,13:53:54,00,08,1, 11.9,1,1, 6.134, 10512.524, 396.518, 52897.068 25/02/24,13:53:54,01,08,1, 11.9,1,1, 6.134, 10512.496, 396.552, 52896.955 25/02/24,13:53:54,02,08,1, 11.9,1,1, 6.134, 10512.511, 396.567, 52896.998 25/02/24,13:53:54,03,08,1, 11.9,1,1, 6.134, 10512.504, 396.567, 52896.999 25/02/24,13:53:54,04,08,1, 11.9,1,1, 6.134, 10512.507, 396.524, 52896.976 25/02/24,13:53:54,05,08,1, 11.9,1,1, 6.134, 10512.516, 396.530, 52897.027 25/02/24,13:53:54,06,08,1, 11.9,1,1, 6.134, 10512.508, 396.543, 52896.991 25/02/24,13:53:54,07,08,1, 11.9,1,1, 6.134, 10512.509, 396.546, 52896.959 25/02/24,13:53:54,08,08,1, 11.9,1,1, 6.134, 10512.532, 396.538, 52896.991 25/02/24,13:53:54,09,08,1, 11.9,1,1, 6.134, 10512.516, 396.547, 52896.993 25/02/24,13:53:54,10,08,1, 11.9,1,1, 6.134, 10512.493, 396.513, 52896.986 25/02/24,13:53:54,11,08,1, 11.9,1,1, 6.134, 10512.522, 396.532, 52897.006 25/02/24,13:53:54,12,08,1, 11.9,1,1, 6.134, 10512.504, 396.548, 52897.013 25/02/24,13:53:54,13,08,1, 11.9,1,1, 6.134, 10512.495, 396.545, 52896.964 25/02/24,13:53:54,14,08,1, 11.9,1,1, 6.134, 10512.521, 396.542, 52897.021 25/02/24,13:53:54,15,08,1, 11.9,1,1, 6.134, 10512.514, 396.533, 52896.974 25/02/24,13:53:54,16,08,1, 11.9,1,1, 6.134, 10512.532, 396.529, 52897.001 25/02/24,13:53:54,17,08,1, 11.9,1,1, 6.134, 10512.507, 396.534, 52896.931 25/02/24,13:53:54,18,08,1, 11.9,1,1, 6.134, 10512.508, 396.551, 52897.009 25/02/24,13:53:54,19,08,1, 11.9,1,1, 6.134, 10512.506, 396.532, 52897.042 25/02/24,13:53:55,00,08,1, 11.9,1,1, 6.132, 10512.499, 396.532, 52897.042 25/02/24,13:53:55,01,08,1, 11.9,1,1, 6.132, 10512.513, 396.533, 52897.064 25/02/24,13:53:55,02,08,1, 11.9,1,1, 6.132, 10512.530, 396.517, 52896.965 25/02/24,13:53:55,03,08,1, 11.9,1,1, 6.132, 10512.515, 396.554, 52897.056 25/02/24,13:53:55,04,08,1, 11.9,1,1, 6.132, 10512.518, 396.550, 52897.064 25/02/24,13:53:55,05,08,1, 11.9,1,1, 6.132, 10512.491, 396.547, 52896.967 25/02/24,13:53:55,06,08,1, 11.9,1,1, 6.132, 10512.526, 396.562, 52897.019 25/02/24,13:53:55,07,08,1, 11.9,1,1, 6.132, 10512.515, 396.528, 52897.030 25/02/24,13:53:55,08,08,1, 11.9,1,1, 6.132, 10512.526, 396.553, 52897.017 25/02/24,13:53:55,09,08,1, 11.9,1,1, 6.132, 10512.515, 396.547, 52896.882 25/02/24,13:53:55,10,08,1, 11.9,1,1, 6.132, 10512.519, 396.557, 52896.968 25/02/24,13:53:55,11,08,1, 11.9,1,1, 6.132, 10512.541, 396.535, 52897.005 25/02/24,13:53:55,12,08,1, 11.9,1,1, 6.132, 10512.509, 396.558, 52897.037 25/02/24,13:53:55,13,08,1, 11.9,1,1, 6.132, 10512.529, 396.552, 52897.037 25/02/24,13:53:55,14,08,1, 11.9,1,1, 6.132, 10512.539, 396.522, 52897.040 25/02/24,13:53:55,15,08,1, 11.9,1,1, 6.132, 10512.526, 396.578, 52897.059 25/02/24,13:53:55,16,08,1, 11.9,1,1, 6.132, 10512.512, 396.544, 52896.975 25/02/24,13:53:55,17,08,1, 11.9,1,1, 6.132, 10512.540, 396.539, 52896.993 25/02/24,13:53:55,18,08,1, 11.9,1,1, 6.132, 10512.528, 396.552, 52896.989 25/02/24,13:53:55,19,08,1, 11.9,1,1, 6.132, 10512.508, 396.530, 52896.949 25/02/24,13:53:56,00,09,1, 12.0,1,1, 6.130, 10512.507, 396.530, 52896.949 25/02/24,13:53:56,01,09,1, 12.0,1,1, 6.130, 10512.503, 396.540, 52896.898 25/02/24,13:53:56,02,09,1, 12.0,1,1, 6.130, 10512.531, 396.539, 52897.016 25/02/24,13:53:56,03,09,1, 12.0,1,1, 6.130, 10512.534, 396.547, 52896.941 25/02/24,13:53:56,04,09,1, 12.0,1,1, 6.130, 10512.521, 396.537, 52896.981 25/02/24,13:53:56,05,09,1, 12.0,1,1, 6.130, 10512.533, 396.522, 52896.949 25/02/24,13:53:56,06,09,1, 12.0,1,1, 6.130, 10512.547, 396.540, 52897.064 25/02/24,13:53:56,07,09,1, 12.0,1,1, 6.130, 10512.527, 396.525, 52897.040 25/02/24,13:53:56,08,09,1, 12.0,1,1, 6.130, 10512.526, 396.521, 52896.910 25/02/24,13:53:56,09,09,1, 12.0,1,1, 6.130, 10512.562, 396.533, 52896.986 25/02/24,13:53:56,10,09,1, 12.0,1,1, 6.130, 10512.529, 396.518, 52896.979 25/02/24,13:53:56,11,09,1, 12.0,1,1, 6.130, 10512.552, 396.536, 52896.984 25/02/24,13:53:56,12,09,1, 12.0,1,1, 6.130, 10512.569, 396.536, 52897.052 25/02/24,13:53:56,13,09,1, 12.0,1,1, 6.130, 10512.555, 396.528, 52897.005 25/02/24,13:53:56,14,09,1, 12.0,1,1, 6.130, 10512.541, 396.510, 52896.958 25/02/24,13:53:56,15,09,1, 12.0,1,1, 6.130, 10512.548, 396.525, 52896.789 25/02/24,13:53:56,16,09,1, 12.0,1,1, 6.130, 10512.569, 396.514, 52896.918 25/02/24,13:53:56,17,09,1, 12.0,1,1, 6.130, 10512.552, 396.520, 52896.833 25/02/24,13:53:56,18,09,1, 12.0,1,1, 6.130, 10512.548, 396.534, 52896.937 25/02/24,13:53:56,19,09,1, 12.0,1,1, 6.130, 10512.556, 396.527, 52896.932 25/02/24,13:53:57,00,09,1, 11.9,1,1, 6.138, 10512.549, 396.527, 52896.932 25/02/24,13:53:57,01,09,1, 11.9,1,1, 6.138, 10512.536, 396.562, 52897.048 25/02/24,13:53:57,02,09,1, 11.9,1,1, 6.138, 10512.532, 396.549, 52897.075 25/02/24,13:53:57,03,09,1, 11.9,1,1, 6.138, 10512.531, 396.519, 52897.056 25/02/24,13:53:57,04,09,1, 11.9,1,1, 6.138, 10512.543, 396.523, 52897.068 25/02/24,13:53:57,05,09,1, 11.9,1,1, 6.138, 10512.541, 396.532, 52897.041 25/02/24,13:53:57,06,09,1, 11.9,1,1, 6.138, 10512.532, 396.528, 52897.001 25/02/24,13:53:57,07,09,1, 11.9,1,1, 6.138, 10512.539, 396.507, 52896.952 25/02/24,13:53:57,08,09,1, 11.9,1,1, 6.138, 10512.569, 396.536, 52897.020 25/02/24,13:53:57,09,09,1, 11.9,1,1, 6.138, 10512.564, 396.521, 52897.006 25/02/24,13:53:57,10,09,1, 11.9,1,1, 6.138, 10512.558, 396.532, 52896.994 25/02/24,13:53:57,11,09,1, 11.9,1,1, 6.138, 10512.561, 396.529, 52897.025 25/02/24,13:53:57,12,09,1, 11.9,1,1, 6.138, 10512.564, 396.534, 52897.009 25/02/24,13:53:57,13,09,1, 11.9,1,1, 6.138, 10512.564, 396.546, 52897.031 25/02/24,13:53:57,14,09,1, 11.9,1,1, 6.138, 10512.571, 396.519, 52897.022 25/02/24,13:53:57,15,09,1, 11.9,1,1, 6.138, 10512.558, 396.523, 52897.019 25/02/24,13:53:57,16,09,1, 11.9,1,1, 6.138, 10512.569, 396.535, 52897.000 25/02/24,13:53:57,17,09,1, 11.9,1,1, 6.138, 10512.578, 396.534, 52897.065 25/02/24,13:53:57,18,09,1, 11.9,1,1, 6.138, 10512.572, 396.534, 52896.978 25/02/24,13:53:57,19,09,1, 11.9,1,1, 6.138, 10512.533, 396.519, 52897.000 25/02/24,13:53:58,00,09,1, 11.9,1,1, 6.132, 10512.532, 396.519, 52897.000 25/02/24,13:53:58,01,09,1, 11.9,1,1, 6.132, 10512.546, 396.541, 52897.060 25/02/24,13:53:58,02,09,1, 11.9,1,1, 6.132, 10512.584, 396.529, 52896.938 25/02/24,13:53:58,03,09,1, 11.9,1,1, 6.132, 10512.575, 396.545, 52897.039 25/02/24,13:53:58,04,09,1, 11.9,1,1, 6.132, 10512.561, 396.536, 52896.984 25/02/24,13:53:58,05,09,1, 11.9,1,1, 6.132, 10512.562, 396.518, 52897.001 25/02/24,13:53:58,06,09,1, 11.9,1,1, 6.132, 10512.577, 396.524, 52896.926 25/02/24,13:53:58,07,09,1, 11.9,1,1, 6.132, 10512.581, 396.534, 52897.057 25/02/24,13:53:58,08,09,1, 11.9,1,1, 6.132, 10512.609, 396.521, 52897.074 25/02/24,13:53:58,09,09,1, 11.9,1,1, 6.132, 10512.621, 396.503, 52897.174 25/02/24,13:53:58,10,09,1, 11.9,1,1, 6.132, 10512.589, 396.529, 52896.986 25/02/24,13:53:58,11,09,1, 11.9,1,1, 6.132, 10512.586, 396.519, 52897.063 25/02/24,13:53:58,12,09,1, 11.9,1,1, 6.132, 10512.583, 396.532, 52897.068 25/02/24,13:53:58,13,09,1, 11.9,1,1, 6.132, 10512.597, 396.508, 52896.956 25/02/24,13:53:58,14,09,1, 11.9,1,1, 6.132, 10512.581, 396.527, 52897.059 25/02/24,13:53:58,15,09,1, 11.9,1,1, 6.132, 10512.583, 396.513, 52897.053 25/02/24,13:53:58,16,09,1, 11.9,1,1, 6.132, 10512.590, 396.510, 52897.022 25/02/24,13:53:58,17,09,1, 11.9,1,1, 6.132, 10512.574, 396.530, 52897.001 25/02/24,13:53:58,18,09,1, 11.9,1,1, 6.132, 10512.603, 396.511, 52897.030 25/02/24,13:53:58,19,09,1, 11.9,1,1, 6.132, 10512.600, 396.495, 52897.033 25/02/24,13:53:59,00,09,1, 11.9,1,1, 6.133, 10512.599, 396.495, 52897.033 25/02/24,13:53:59,01,09,1, 11.9,1,1, 6.133, 10512.594, 396.516, 52897.059 25/02/24,13:53:59,02,09,1, 11.9,1,1, 6.133, 10512.613, 396.488, 52897.111 25/02/24,13:53:59,03,09,1, 11.9,1,1, 6.133, 10512.590, 396.485, 52897.055 25/02/24,13:53:59,04,09,1, 11.9,1,1, 6.133, 10512.592, 396.479, 52896.983 25/02/24,13:53:59,05,09,1, 11.9,1,1, 6.133, 10512.604, 396.484, 52897.005 25/02/24,13:53:59,06,09,1, 11.9,1,1, 6.133, 10512.618, 396.499, 52897.045 25/02/24,13:53:59,07,09,1, 11.9,1,1, 6.133, 10512.599, 396.501, 52897.058 25/02/24,13:53:59,08,09,1, 11.9,1,1, 6.133, 10512.593, 396.509, 52897.026 25/02/24,13:53:59,09,09,1, 11.9,1,1, 6.133, 10512.587, 396.504, 52897.036 25/02/24,13:53:59,10,09,1, 11.9,1,1, 6.133, 10512.604, 396.502, 52896.970 25/02/24,13:53:59,11,09,1, 11.9,1,1, 6.133, 10512.620, 396.472, 52897.005 25/02/24,13:53:59,12,09,1, 11.9,1,1, 6.133, 10512.611, 396.486, 52897.085 25/02/24,13:53:59,13,09,1, 11.9,1,1, 6.133, 10512.626, 396.493, 52896.950 25/02/24,13:53:59,14,09,1, 11.9,1,1, 6.133, 10512.626, 396.488, 52897.016 25/02/24,13:53:59,15,09,1, 11.9,1,1, 6.133, 10512.605, 396.502, 52897.072 25/02/24,13:53:59,16,09,1, 11.9,1,1, 6.133, 10512.606, 396.505, 52897.050 25/02/24,13:53:59,17,09,1, 11.9,1,1, 6.133, 10512.614, 396.487, 52897.081 25/02/24,13:53:59,18,09,1, 11.9,1,1, 6.133, 10512.617, 396.519, 52897.089 25/02/24,13:53:59,19,09,1, 11.9,1,1, 6.133, 10512.609, 396.496, 52897.101 25/02/24,13:54:00,00,09,1, 12.0,1,1, 6.132, 10512.607, 396.496, 52897.101 25/02/24,13:54:00,01,09,1, 12.0,1,1, 6.132, 10512.621, 396.489, 52897.072 25/02/24,13:54:00,02,09,1, 12.0,1,1, 6.132, 10512.607, 396.487, 52897.016 25/02/24,13:54:00,03,09,1, 12.0,1,1, 6.132, 10512.619, 396.463, 52897.026 25/02/24,13:54:00,04,09,1, 12.0,1,1, 6.132, 10512.618, 396.493, 52897.044 25/02/24,13:54:00,05,09,1, 12.0,1,1, 6.132, 10512.617, 396.475, 52896.986 25/02/24,13:54:00,06,09,1, 12.0,1,1, 6.132, 10512.620, 396.437, 52896.964 25/02/24,13:54:00,07,09,1, 12.0,1,1, 6.132, 10512.611, 396.442, 52897.022 25/02/24,13:54:00,08,09,1, 12.0,1,1, 6.132, 10512.640, 396.462, 52897.057 25/02/24,13:54:00,09,09,1, 12.0,1,1, 6.132, 10512.614, 396.454, 52897.011 25/02/24,13:54:00,10,09,1, 12.0,1,1, 6.132, 10512.596, 396.457, 52897.009 25/02/24,13:54:00,11,09,1, 12.0,1,1, 6.132, 10512.631, 396.464, 52897.026 25/02/24,13:54:00,12,09,1, 12.0,1,1, 6.132, 10512.620, 396.451, 52896.955 25/02/24,13:54:00,13,09,1, 12.0,1,1, 6.132, 10512.638, 396.463, 52897.010 25/02/24,13:54:00,14,09,1, 12.0,1,1, 6.132, 10512.630, 396.452, 52897.037 25/02/24,13:54:00,15,09,1, 12.0,1,1, 6.132, 10512.627, 396.441, 52896.991 25/02/24,13:54:00,16,09,1, 12.0,1,1, 6.132, 10512.648, 396.409, 52896.963 25/02/24,13:54:00,17,09,1, 12.0,1,1, 6.132, 10512.646, 396.451, 52896.984 25/02/24,13:54:00,18,09,1, 12.0,1,1, 6.132, 10512.635, 396.426, 52896.905 25/02/24,13:54:00,19,09,1, 12.0,1,1, 6.132, 10512.634, 396.429, 52896.969 25/02/24,13:54:01,00,09,1, 11.9,1,1, 6.137, 10512.632, 396.429, 52896.969 25/02/24,13:54:01,01,09,1, 11.9,1,1, 6.137, 10512.628, 396.433, 52896.985 25/02/24,13:54:01,02,09,1, 11.9,1,1, 6.137, 10512.659, 396.448, 52897.006 25/02/24,13:54:01,03,09,1, 11.9,1,1, 6.137, 10512.651, 396.406, 52897.043 25/02/24,13:54:01,04,09,1, 11.9,1,1, 6.137, 10512.646, 396.419, 52896.940 25/02/24,13:54:01,05,09,1, 11.9,1,1, 6.137, 10512.629, 396.422, 52897.018 25/02/24,13:54:01,06,09,1, 11.9,1,1, 6.137, 10512.646, 396.446, 52897.001 25/02/24,13:54:01,07,09,1, 11.9,1,1, 6.137, 10512.648, 396.419, 52897.004 25/02/24,13:54:01,08,09,1, 11.9,1,1, 6.137, 10512.655, 396.414, 52896.989 25/02/24,13:54:01,09,09,1, 11.9,1,1, 6.137, 10512.634, 396.394, 52896.999 25/02/24,13:54:01,10,09,1, 11.9,1,1, 6.137, 10512.655, 396.415, 52896.986 25/02/24,13:54:01,11,09,1, 11.9,1,1, 6.137, 10512.650, 396.432, 52896.950 25/02/24,13:54:01,12,09,1, 11.9,1,1, 6.137, 10512.649, 396.435, 52896.931 25/02/24,13:54:01,13,09,1, 11.9,1,1, 6.137, 10512.665, 396.408, 52896.943 25/02/24,13:54:01,14,09,1, 11.9,1,1, 6.137, 10512.670, 396.391, 52896.985 25/02/24,13:54:01,15,09,1, 11.9,1,1, 6.137, 10512.658, 396.415, 52896.978 25/02/24,13:54:01,16,09,1, 11.9,1,1, 6.137, 10512.645, 396.399, 52896.980 25/02/24,13:54:01,17,09,1, 11.9,1,1, 6.137, 10512.656, 396.399, 52897.003 25/02/24,13:54:01,18,09,1, 11.9,1,1, 6.137, 10512.659, 396.410, 52896.983 25/02/24,13:54:01,19,09,1, 11.9,1,1, 6.137, 10512.654, 396.396, 52897.003 25/02/24,13:54:02,00,09,1, 11.9,1,1, 6.133, 10512.649, 396.396, 52897.003 25/02/24,13:54:02,01,09,1, 11.9,1,1, 6.133, 10512.648, 396.394, 52896.970 25/02/24,13:54:02,02,09,1, 11.9,1,1, 6.133, 10512.653, 396.377, 52896.969 25/02/24,13:54:02,03,09,1, 11.9,1,1, 6.133, 10512.661, 396.407, 52897.000 25/02/24,13:54:02,04,09,1, 11.9,1,1, 6.133, 10512.655, 396.385, 52896.971 25/02/24,13:54:02,05,09,1, 11.9,1,1, 6.133, 10512.640, 396.371, 52896.969 25/02/24,13:54:02,06,09,1, 11.9,1,1, 6.133, 10512.636, 396.388, 52897.015 25/02/24,13:54:02,07,09,1, 11.9,1,1, 6.133, 10512.653, 396.384, 52896.931 25/02/24,13:54:02,08,09,1, 11.9,1,1, 6.133, 10512.650, 396.375, 52896.922 25/02/24,13:54:02,09,09,1, 11.9,1,1, 6.133, 10512.665, 396.412, 52896.965 25/02/24,13:54:02,10,09,1, 11.9,1,1, 6.133, 10512.645, 396.404, 52896.961 25/02/24,13:54:02,11,09,1, 11.9,1,1, 6.133, 10512.638, 396.370, 52896.930 25/02/24,13:54:02,12,09,1, 11.9,1,1, 6.133, 10512.639, 396.415, 52897.060 25/02/24,13:54:02,13,09,1, 11.9,1,1, 6.133, 10512.630, 396.390, 52897.043 25/02/24,13:54:02,14,09,1, 11.9,1,1, 6.133, 10512.659, 396.389, 52896.988 25/02/24,13:54:02,15,09,1, 11.9,1,1, 6.133, 10512.647, 396.394, 52897.050 25/02/24,13:54:02,16,09,1, 11.9,1,1, 6.133, 10512.660, 396.366, 52897.049 25/02/24,13:54:02,17,09,1, 11.9,1,1, 6.133, 10512.657, 396.393, 52896.973 25/02/24,13:54:02,18,09,1, 11.9,1,1, 6.133, 10512.682, 396.374, 52896.949 25/02/24,13:54:02,19,09,1, 11.9,1,1, 6.133, 10512.677, 396.360, 52896.893 25/02/24,13:54:03,00,09,1, 11.9,1,1, 6.136, 10512.674, 396.360, 52896.893 25/02/24,13:54:03,01,09,1, 11.9,1,1, 6.136, 10512.664, 396.374, 52896.984 25/02/24,13:54:03,02,09,1, 11.9,1,1, 6.136, 10512.673, 396.357, 52896.978 25/02/24,13:54:03,03,09,1, 11.9,1,1, 6.136, 10512.693, 396.352, 52897.002 25/02/24,13:54:03,04,09,1, 11.9,1,1, 6.136, 10512.684, 396.360, 52897.092 25/02/24,13:54:03,05,09,1, 11.9,1,1, 6.136, 10512.662, 396.348, 52896.953 25/02/24,13:54:03,06,09,1, 11.9,1,1, 6.136, 10512.695, 396.345, 52896.925 25/02/24,13:54:03,07,09,1, 11.9,1,1, 6.136, 10512.688, 396.343, 52897.019 25/02/24,13:54:03,08,09,1, 11.9,1,1, 6.136, 10512.682, 396.332, 52896.970 25/02/24,13:54:03,09,09,1, 11.9,1,1, 6.136, 10512.679, 396.316, 52896.937 25/02/24,13:54:03,10,09,1, 11.9,1,1, 6.136, 10512.711, 396.345, 52896.943 25/02/24,13:54:03,11,09,1, 11.9,1,1, 6.136, 10512.678, 396.305, 52896.913 25/02/24,13:54:03,12,09,1, 11.9,1,1, 6.136, 10512.706, 396.326, 52896.938 25/02/24,13:54:03,13,09,1, 11.9,1,1, 6.136, 10512.678, 396.345, 52896.959 25/02/24,13:54:03,14,09,1, 11.9,1,1, 6.136, 10512.695, 396.325, 52896.965 25/02/24,13:54:03,15,09,1, 11.9,1,1, 6.136, 10512.716, 396.323, 52896.883 25/02/24,13:54:03,16,09,1, 11.9,1,1, 6.136, 10512.716, 396.324, 52896.904 25/02/24,13:54:03,17,09,1, 11.9,1,1, 6.136, 10512.717, 396.298, 52896.923 25/02/24,13:54:03,18,09,1, 11.9,1,1, 6.136, 10512.715, 396.319, 52896.998 25/02/24,13:54:03,19,09,1, 11.9,1,1, 6.136, 10512.707, 396.319, 52897.009 25/02/24,13:54:04,00,09,1, 11.9,1,1, 6.133, 10512.707, 396.319, 52897.009 25/02/24,13:54:04,01,09,1, 11.9,1,1, 6.133, 10512.707, 396.324, 52896.935 25/02/24,13:54:04,02,09,1, 11.9,1,1, 6.133, 10512.737, 396.330, 52896.992 25/02/24,13:54:04,03,09,1, 11.9,1,1, 6.133, 10512.700, 396.278, 52896.980 25/02/24,13:54:04,04,09,1, 11.9,1,1, 6.133, 10512.714, 396.307, 52896.991 25/02/24,13:54:04,05,09,1, 11.9,1,1, 6.133, 10512.735, 396.311, 52896.901 25/02/24,13:54:04,06,09,1, 11.9,1,1, 6.133, 10512.739, 396.295, 52896.909 25/02/24,13:54:04,07,09,1, 11.9,1,1, 6.133, 10512.704, 396.276, 52896.970 25/02/24,13:54:04,08,09,1, 11.9,1,1, 6.133, 10512.730, 396.293, 52896.944 25/02/24,13:54:04,09,09,1, 11.9,1,1, 6.133, 10512.725, 396.271, 52896.921 25/02/24,13:54:04,10,09,1, 11.9,1,1, 6.133, 10512.747, 396.298, 52896.914 25/02/24,13:54:04,11,09,1, 11.9,1,1, 6.133, 10512.748, 396.292, 52896.983 25/02/24,13:54:04,12,09,1, 11.9,1,1, 6.133, 10512.763, 396.293, 52896.967 25/02/24,13:54:04,13,09,1, 11.9,1,1, 6.133, 10512.725, 396.292, 52896.999 25/02/24,13:54:04,14,09,1, 11.9,1,1, 6.133, 10512.747, 396.277, 52896.896 25/02/24,13:54:04,15,09,1, 11.9,1,1, 6.133, 10512.765, 396.268, 52896.937 25/02/24,13:54:04,16,09,1, 11.9,1,1, 6.133, 10512.753, 396.259, 52896.889 25/02/24,13:54:04,17,09,1, 11.9,1,1, 6.133, 10512.767, 396.264, 52896.889 25/02/24,13:54:04,18,09,1, 11.9,1,1, 6.133, 10512.742, 396.249, 52896.872 25/02/24,13:54:04,19,09,1, 11.9,1,1, 6.133, 10512.769, 396.256, 52896.969 25/02/24,13:54:05,00,09,1, 11.9,1,1, 6.131, 10512.766, 396.256, 52896.969 25/02/24,13:54:05,01,09,1, 11.9,1,1, 6.131, 10512.782, 396.232, 52896.879 25/02/24,13:54:05,02,09,1, 11.9,1,1, 6.131, 10512.715, 396.257, 52896.953 25/02/24,13:54:05,03,09,1, 11.9,1,1, 6.131, 10512.728, 396.242, 52897.054 25/02/24,13:54:05,04,09,1, 11.9,1,1, 6.131, 10512.751, 396.243, 52897.060 25/02/24,13:54:05,05,09,1, 11.9,1,1, 6.131, 10512.791, 396.242, 52897.007 25/02/24,13:54:05,06,09,1, 11.9,1,1, 6.131, 10512.775, 396.229, 52896.999 25/02/24,13:54:05,07,09,1, 11.9,1,1, 6.131, 10512.783, 396.199, 52896.939 25/02/24,13:54:05,08,09,1, 11.9,1,1, 6.131, 10512.782, 396.212, 52896.907 25/02/24,13:54:05,09,09,1, 11.9,1,1, 6.131, 10512.764, 396.216, 52896.961 25/02/24,13:54:05,10,09,1, 11.9,1,1, 6.131, 10512.779, 396.189, 52896.884 25/02/24,13:54:05,11,09,1, 11.9,1,1, 6.131, 10512.794, 396.190, 52896.933 25/02/24,13:54:05,12,09,1, 11.9,1,1, 6.131, 10512.805, 396.178, 52896.923 25/02/24,13:54:05,13,09,1, 11.9,1,1, 6.131, 10512.816, 396.221, 52896.972 25/02/24,13:54:05,14,09,1, 11.9,1,1, 6.131, 10512.811, 396.223, 52896.882 25/02/24,13:54:05,15,09,1, 11.9,1,1, 6.131, 10512.832, 396.172, 52896.934 25/02/24,13:54:05,16,09,1, 11.9,1,1, 6.131, 10512.837, 396.182, 52896.966 25/02/24,13:54:05,17,09,1, 11.9,1,1, 6.131, 10512.832, 396.196, 52896.963 25/02/24,13:54:05,18,09,1, 11.9,1,1, 6.131, 10512.835, 396.181, 52897.004 25/02/24,13:54:05,19,09,1, 11.9,1,1, 6.131, 10512.849, 396.194, 52896.923 25/02/24,13:54:06,00,09,1, 11.9,1,1, 6.132, 10512.841, 396.194, 52896.923 25/02/24,13:54:06,01,09,1, 11.9,1,1, 6.132, 10512.861, 396.173, 52896.965 25/02/24,13:54:06,02,09,1, 11.9,1,1, 6.132, 10512.862, 396.183, 52896.978 25/02/24,13:54:06,03,09,1, 11.9,1,1, 6.132, 10512.877, 396.188, 52896.977 25/02/24,13:54:06,04,09,1, 11.9,1,1, 6.132, 10512.832, 396.157, 52896.976 25/02/24,13:54:06,05,09,1, 11.9,1,1, 6.132, 10512.882, 396.142, 52896.944 25/02/24,13:54:06,06,09,1, 11.9,1,1, 6.132, 10512.855, 396.144, 52896.961 25/02/24,13:54:06,07,09,1, 11.9,1,1, 6.132, 10512.859, 396.165, 52896.911 25/02/24,13:54:06,08,09,1, 11.9,1,1, 6.132, 10512.855, 396.160, 52896.918 25/02/24,13:54:06,09,09,1, 11.9,1,1, 6.132, 10512.878, 396.154, 52896.887 25/02/24,13:54:06,10,09,1, 11.9,1,1, 6.132, 10512.868, 396.142, 52896.907 25/02/24,13:54:06,11,09,1, 11.9,1,1, 6.132, 10512.861, 396.162, 52896.898 25/02/24,13:54:06,12,09,1, 11.9,1,1, 6.132, 10512.867, 396.156, 52896.935 25/02/24,13:54:06,13,09,1, 11.9,1,1, 6.132, 10512.860, 396.134, 52897.022 25/02/24,13:54:06,14,09,1, 11.9,1,1, 6.132, 10512.875, 396.161, 52897.018 25/02/24,13:54:06,15,09,1, 11.9,1,1, 6.132, 10512.884, 396.163, 52896.921 25/02/24,13:54:06,16,09,1, 11.9,1,1, 6.132, 10512.878, 396.133, 52896.953 25/02/24,13:54:06,17,09,1, 11.9,1,1, 6.132, 10512.859, 396.156, 52896.936 25/02/24,13:54:06,18,09,1, 11.9,1,1, 6.132, 10512.862, 396.137, 52896.925 25/02/24,13:54:06,19,09,1, 11.9,1,1, 6.132, 10512.873, 396.121, 52896.928 25/02/24,13:54:07,00,09,1, 11.9,1,1, 6.138, 10512.866, 396.121, 52896.928 25/02/24,13:54:07,01,09,1, 11.9,1,1, 6.138, 10512.870, 396.135, 52896.938 25/02/24,13:54:07,02,09,1, 11.9,1,1, 6.138, 10512.869, 396.131, 52896.885 25/02/24,13:54:07,03,09,1, 11.9,1,1, 6.138, 10512.861, 396.136, 52896.926 25/02/24,13:54:07,04,09,1, 11.9,1,1, 6.138, 10512.885, 396.132, 52896.882 25/02/24,13:54:07,05,09,1, 11.9,1,1, 6.138, 10512.871, 396.120, 52896.930 25/02/24,13:54:07,06,09,1, 11.9,1,1, 6.138, 10512.881, 396.139, 52896.967 25/02/24,13:54:07,07,09,1, 11.9,1,1, 6.138, 10512.897, 396.120, 52896.999 25/02/24,13:54:07,08,09,1, 11.9,1,1, 6.138, 10512.890, 396.111, 52896.930 25/02/24,13:54:07,09,09,1, 11.9,1,1, 6.138, 10512.871, 396.133, 52896.934 25/02/24,13:54:07,10,09,1, 11.9,1,1, 6.138, 10512.905, 396.123, 52896.931 25/02/24,13:54:07,11,09,1, 11.9,1,1, 6.138, 10512.893, 396.105, 52896.924 25/02/24,13:54:07,12,09,1, 11.9,1,1, 6.138, 10512.878, 396.119, 52896.974 25/02/24,13:54:07,13,09,1, 11.9,1,1, 6.138, 10512.877, 396.094, 52896.961 25/02/24,13:54:07,14,09,1, 11.9,1,1, 6.138, 10512.912, 396.089, 52896.904 25/02/24,13:54:07,15,09,1, 11.9,1,1, 6.138, 10512.907, 396.087, 52896.822 25/02/24,13:54:07,16,09,1, 11.9,1,1, 6.138, 10512.911, 396.080, 52896.819 25/02/24,13:54:07,17,09,1, 11.9,1,1, 6.138, 10512.902, 396.082, 52896.916 25/02/24,13:54:07,18,09,1, 11.9,1,1, 6.138, 10512.898, 396.080, 52896.867 25/02/24,13:54:07,19,09,1, 11.9,1,1, 6.138, 10512.906, 396.065, 52896.988 25/02/24,13:54:08,00,09,1, 11.9,1,1, 6.135, 10512.899, 396.065, 52896.988 25/02/24,13:54:08,01,09,1, 11.9,1,1, 6.135, 10512.868, 396.074, 52896.933 25/02/24,13:54:08,02,09,1, 11.9,1,1, 6.135, 10512.931, 396.049, 52896.995 25/02/24,13:54:08,03,09,1, 11.9,1,1, 6.135, 10512.918, 396.056, 52896.812 25/02/24,13:54:08,04,09,1, 11.9,1,1, 6.135, 10512.929, 396.070, 52896.945 25/02/24,13:54:08,05,09,1, 11.9,1,1, 6.135, 10512.920, 396.047, 52896.931 25/02/24,13:54:08,06,09,1, 11.9,1,1, 6.135, 10512.933, 396.030, 52896.959 25/02/24,13:54:08,07,09,1, 11.9,1,1, 6.135, 10512.948, 396.050, 52896.944 25/02/24,13:54:08,08,09,1, 11.9,1,1, 6.135, 10512.942, 396.040, 52896.950 25/02/24,13:54:08,09,09,1, 11.9,1,1, 6.135, 10512.939, 396.039, 52896.847 25/02/24,13:54:08,10,09,1, 11.9,1,1, 6.135, 10512.958, 396.032, 52896.870 25/02/24,13:54:08,11,09,1, 11.9,1,1, 6.135, 10512.943, 396.019, 52896.812 25/02/24,13:54:08,12,09,1, 11.9,1,1, 6.135, 10512.922, 396.013, 52896.865 25/02/24,13:54:08,13,09,1, 11.9,1,1, 6.135, 10512.914, 396.043, 52896.944 25/02/24,13:54:08,14,09,1, 11.9,1,1, 6.135, 10512.948, 396.017, 52896.908 25/02/24,13:54:08,15,09,1, 11.9,1,1, 6.135, 10512.939, 396.009, 52896.924 25/02/24,13:54:08,16,09,1, 11.9,1,1, 6.135, 10512.946, 396.020, 52896.906 25/02/24,13:54:08,17,09,1, 11.9,1,1, 6.135, 10512.962, 396.004, 52896.936 25/02/24,13:54:08,18,09,1, 11.9,1,1, 6.135, 10512.987, 396.001, 52896.929 25/02/24,13:54:08,19,09,1, 11.9,1,1, 6.135, 10512.978, 396.013, 52896.886 25/02/24,13:54:09,00,09,1, 11.9,1,1, 6.134, 10512.974, 396.013, 52896.886 25/02/24,13:54:09,01,09,1, 11.9,1,1, 6.134, 10512.991, 396.009, 52896.931 25/02/24,13:54:09,02,09,1, 11.9,1,1, 6.134, 10512.986, 396.023, 52896.833 25/02/24,13:54:09,03,09,1, 11.9,1,1, 6.134, 10512.984, 395.976, 52896.866 25/02/24,13:54:09,04,09,1, 11.9,1,1, 6.134, 10512.981, 395.999, 52896.946 25/02/24,13:54:09,05,09,1, 11.9,1,1, 6.134, 10512.967, 395.998, 52896.931 25/02/24,13:54:09,06,09,1, 11.9,1,1, 6.134, 10512.994, 396.013, 52896.948 25/02/24,13:54:09,07,09,1, 11.9,1,1, 6.134, 10512.998, 395.990, 52896.882 25/02/24,13:54:09,08,09,1, 11.9,1,1, 6.134, 10512.991, 396.001, 52896.960 25/02/24,13:54:09,09,09,1, 11.9,1,1, 6.134, 10512.990, 396.006, 52896.972 25/02/24,13:54:09,10,09,1, 11.9,1,1, 6.134, 10513.008, 396.003, 52896.873 25/02/24,13:54:09,11,09,1, 11.9,1,1, 6.134, 10512.981, 395.997, 52896.933 25/02/24,13:54:09,12,09,1, 11.9,1,1, 6.134, 10513.004, 395.981, 52896.914 25/02/24,13:54:09,13,09,1, 11.9,1,1, 6.134, 10513.002, 395.985, 52896.845 25/02/24,13:54:09,14,09,1, 11.9,1,1, 6.134, 10513.003, 395.997, 52896.870 25/02/24,13:54:09,15,09,1, 11.9,1,1, 6.134, 10512.992, 395.985, 52896.875 25/02/24,13:54:09,16,09,1, 11.9,1,1, 6.134, 10513.015, 395.990, 52896.903 25/02/24,13:54:09,17,09,1, 11.9,1,1, 6.134, 10513.014, 396.005, 52896.911 25/02/24,13:54:09,18,09,1, 11.9,1,1, 6.134, 10513.003, 395.949, 52896.846 25/02/24,13:54:09,19,09,1, 11.9,1,1, 6.134, 10512.985, 395.979, 52896.878 25/02/24,13:54:10,00,09,1, 11.9,1,1, 6.131, 10512.983, 395.979, 52896.878 25/02/24,13:54:10,01,09,1, 11.9,1,1, 6.131, 10513.024, 395.975, 52896.959 25/02/24,13:54:10,02,09,1, 11.9,1,1, 6.131, 10513.035, 395.961, 52896.962 25/02/24,13:54:10,03,09,1, 11.9,1,1, 6.131, 10513.023, 395.983, 52896.961 25/02/24,13:54:10,04,09,1, 11.9,1,1, 6.131, 10513.018, 395.966, 52896.884 25/02/24,13:54:10,05,09,1, 11.9,1,1, 6.131, 10513.003, 395.955, 52896.913 25/02/24,13:54:10,06,09,1, 11.9,1,1, 6.131, 10513.022, 395.966, 52896.897 25/02/24,13:54:10,07,09,1, 11.9,1,1, 6.131, 10513.018, 395.927, 52896.885 25/02/24,13:54:10,08,09,1, 11.9,1,1, 6.131, 10513.016, 395.965, 52896.909 25/02/24,13:54:10,09,09,1, 11.9,1,1, 6.131, 10513.032, 395.985, 52896.903 25/02/24,13:54:10,10,09,1, 11.9,1,1, 6.131, 10513.021, 395.933, 52896.896 25/02/24,13:54:10,11,09,1, 11.9,1,1, 6.131, 10513.037, 395.922, 52896.878 25/02/24,13:54:10,12,09,1, 11.9,1,1, 6.131, 10513.038, 395.948, 52896.871 25/02/24,13:54:10,13,09,1, 11.9,1,1, 6.131, 10513.041, 395.922, 52896.883 25/02/24,13:54:10,14,09,1, 11.9,1,1, 6.131, 10513.035, 395.928, 52896.930 25/02/24,13:54:10,15,09,1, 11.9,1,1, 6.131, 10513.071, 395.944, 52896.959 25/02/24,13:54:10,16,09,1, 11.9,1,1, 6.131, 10513.026, 395.913, 52896.903 25/02/24,13:54:10,17,09,1, 11.9,1,1, 6.131, 10513.052, 395.938, 52896.953 25/02/24,13:54:10,18,09,1, 11.9,1,1, 6.131, 10513.057, 395.899, 52896.897 25/02/24,13:54:10,19,09,1, 11.9,1,1, 6.131, 10513.066, 395.893, 52896.849 25/02/24,13:54:11,00,09,1, 11.9,1,1, 6.131, 10513.066, 395.893, 52896.849 25/02/24,13:54:11,01,09,1, 11.9,1,1, 6.131, 10513.063, 395.884, 52896.850 25/02/24,13:54:11,02,09,1, 11.9,1,1, 6.131, 10513.064, 395.900, 52896.866 25/02/24,13:54:11,03,09,1, 11.9,1,1, 6.131, 10513.084, 395.901, 52896.894 25/02/24,13:54:11,04,09,1, 11.9,1,1, 6.131, 10513.076, 395.894, 52896.921 25/02/24,13:54:11,05,09,1, 11.9,1,1, 6.131, 10513.075, 395.882, 52896.880 25/02/24,13:54:11,06,09,1, 11.9,1,1, 6.131, 10513.072, 395.866, 52896.893 25/02/24,13:54:11,07,09,1, 11.9,1,1, 6.131, 10513.085, 395.883, 52896.867 25/02/24,13:54:11,08,09,1, 11.9,1,1, 6.131, 10513.108, 395.885, 52896.903 25/02/24,13:54:11,09,09,1, 11.9,1,1, 6.131, 10513.099, 395.907, 52896.907 25/02/24,13:54:11,10,09,1, 11.9,1,1, 6.131, 10513.094, 395.895, 52896.897 25/02/24,13:54:11,11,09,1, 11.9,1,1, 6.131, 10513.097, 395.883, 52896.905 25/02/24,13:54:11,12,09,1, 11.9,1,1, 6.131, 10513.102, 395.907, 52896.893 25/02/24,13:54:11,13,09,1, 11.9,1,1, 6.131, 10513.119, 395.879, 52896.862 25/02/24,13:54:11,14,09,1, 11.9,1,1, 6.131, 10513.116, 395.868, 52896.867 25/02/24,13:54:11,15,09,1, 11.9,1,1, 6.131, 10513.116, 395.886, 52896.856 25/02/24,13:54:11,16,09,1, 11.9,1,1, 6.131, 10513.116, 395.885, 52896.863 25/02/24,13:54:11,17,09,1, 11.9,1,1, 6.131, 10513.134, 395.868, 52896.868 25/02/24,13:54:11,18,09,1, 11.9,1,1, 6.131, 10513.117, 395.889, 52896.917 25/02/24,13:54:11,19,09,1, 11.9,1,1, 6.131, 10513.123, 395.881, 52896.830 25/02/24,13:54:12,00,09,1, 12.0,1,1, 6.137, 10513.116, 395.881, 52896.830 25/02/24,13:54:12,01,09,1, 12.0,1,1, 6.137, 10513.138, 395.893, 52896.926 25/02/24,13:54:12,02,09,1, 12.0,1,1, 6.137, 10513.164, 395.890, 52896.927 25/02/24,13:54:12,03,09,1, 12.0,1,1, 6.137, 10513.146, 395.869, 52896.867 25/02/24,13:54:12,04,09,1, 12.0,1,1, 6.137, 10513.123, 395.884, 52896.767 25/02/24,13:54:12,05,09,1, 12.0,1,1, 6.137, 10513.134, 395.875, 52896.874 25/02/24,13:54:12,06,09,1, 12.0,1,1, 6.137, 10513.139, 395.852, 52896.831 25/02/24,13:54:12,07,09,1, 12.0,1,1, 6.137, 10513.136, 395.880, 52896.820 25/02/24,13:54:12,08,09,1, 12.0,1,1, 6.137, 10513.160, 395.861, 52896.837 25/02/24,13:54:12,09,09,1, 12.0,1,1, 6.137, 10513.138, 395.832, 52896.864 25/02/24,13:54:12,10,09,1, 12.0,1,1, 6.137, 10513.152, 395.866, 52896.892 25/02/24,13:54:12,11,09,1, 12.0,1,1, 6.137, 10513.179, 395.843, 52896.913 25/02/24,13:54:12,12,09,1, 12.0,1,1, 6.137, 10513.160, 395.814, 52896.850 25/02/24,13:54:12,13,09,1, 12.0,1,1, 6.137, 10513.161, 395.842, 52896.878 25/02/24,13:54:12,14,09,1, 12.0,1,1, 6.137, 10513.173, 395.845, 52896.881 25/02/24,13:54:12,15,09,1, 12.0,1,1, 6.137, 10513.166, 395.831, 52896.872 25/02/24,13:54:12,16,09,1, 12.0,1,1, 6.137, 10513.168, 395.835, 52896.722 25/02/24,13:54:12,17,09,1, 12.0,1,1, 6.137, 10513.115, 395.846, 52896.958 25/02/24,13:54:12,18,09,1, 12.0,1,1, 6.137, 10513.148, 395.835, 52896.947 25/02/24,13:54:12,19,09,1, 12.0,1,1, 6.137, 10513.175, 395.840, 52896.914 25/02/24,13:54:13,00,09,1, 11.9,1,1, 6.139, 10513.175, 395.840, 52896.914 25/02/24,13:54:13,01,09,1, 11.9,1,1, 6.139, 10513.195, 395.810, 52896.820 25/02/24,13:54:13,02,09,1, 11.9,1,1, 6.139, 10513.198, 395.856, 52896.841 25/02/24,13:54:13,03,09,1, 11.9,1,1, 6.139, 10513.165, 395.836, 52896.834 25/02/24,13:54:13,04,09,1, 11.9,1,1, 6.139, 10513.181, 395.807, 52896.864 25/02/24,13:54:13,05,09,1, 11.9,1,1, 6.139, 10513.174, 395.813, 52896.859 25/02/24,13:54:13,06,09,1, 11.9,1,1, 6.139, 10513.201, 395.812, 52896.827 25/02/24,13:54:13,07,09,1, 11.9,1,1, 6.139, 10513.196, 395.789, 52896.801 25/02/24,13:54:13,08,09,1, 11.9,1,1, 6.139, 10513.195, 395.814, 52896.839 25/02/24,13:54:13,09,09,1, 11.9,1,1, 6.139, 10513.211, 395.772, 52896.843 25/02/24,13:54:13,10,09,1, 11.9,1,1, 6.139, 10513.211, 395.785, 52896.871 25/02/24,13:54:13,11,09,1, 11.9,1,1, 6.139, 10513.206, 395.770, 52896.881 25/02/24,13:54:13,12,09,1, 11.9,1,1, 6.139, 10513.189, 395.783, 52896.878 25/02/24,13:54:13,13,09,1, 11.9,1,1, 6.139, 10513.193, 395.761, 52896.836 25/02/24,13:54:13,14,09,1, 11.9,1,1, 6.139, 10513.207, 395.774, 52896.838 25/02/24,13:54:13,15,09,1, 11.9,1,1, 6.139, 10513.216, 395.760, 52896.783 25/02/24,13:54:13,16,09,1, 11.9,1,1, 6.139, 10513.196, 395.771, 52896.852 25/02/24,13:54:13,17,09,1, 11.9,1,1, 6.139, 10513.213, 395.756, 52896.785 25/02/24,13:54:13,18,09,1, 11.9,1,1, 6.139, 10513.233, 395.753, 52896.797 25/02/24,13:54:13,19,09,1, 11.9,1,1, 6.139, 10513.201, 395.757, 52896.810 25/02/24,13:54:14,00,09,1, 12.0,1,1, 6.132, 10513.200, 395.757, 52896.810 25/02/24,13:54:14,01,09,1, 12.0,1,1, 6.132, 10513.225, 395.773, 52896.786 25/02/24,13:54:14,02,09,1, 12.0,1,1, 6.132, 10513.226, 395.747, 52896.758 25/02/24,13:54:14,03,09,1, 12.0,1,1, 6.132, 10513.190, 395.764, 52896.836 25/02/24,13:54:14,04,09,1, 12.0,1,1, 6.132, 10513.230, 395.754, 52896.926 25/02/24,13:54:14,05,09,1, 12.0,1,1, 6.132, 10513.223, 395.723, 52896.796 25/02/24,13:54:14,06,09,1, 12.0,1,1, 6.132, 10513.219, 395.741, 52896.870 25/02/24,13:54:14,07,09,1, 12.0,1,1, 6.132, 10513.236, 395.729, 52896.823 25/02/24,13:54:14,08,09,1, 12.0,1,1, 6.132, 10513.228, 395.721, 52896.787 25/02/24,13:54:14,09,09,1, 12.0,1,1, 6.132, 10513.253, 395.703, 52896.788 25/02/24,13:54:14,10,09,1, 12.0,1,1, 6.132, 10513.228, 395.722, 52896.798 25/02/24,13:54:14,11,09,1, 12.0,1,1, 6.132, 10513.225, 395.700, 52896.811 25/02/24,13:54:14,12,09,1, 12.0,1,1, 6.132, 10513.243, 395.705, 52896.856 25/02/24,13:54:14,13,09,1, 12.0,1,1, 6.132, 10513.247, 395.721, 52896.831 25/02/24,13:54:14,14,09,1, 12.0,1,1, 6.132, 10513.242, 395.693, 52896.802 25/02/24,13:54:14,15,09,1, 12.0,1,1, 6.132, 10513.263, 395.720, 52896.821 25/02/24,13:54:14,16,09,1, 12.0,1,1, 6.132, 10513.257, 395.694, 52896.816 25/02/24,13:54:14,17,09,1, 12.0,1,1, 6.132, 10513.263, 395.703, 52896.828 25/02/24,13:54:14,18,09,1, 12.0,1,1, 6.132, 10513.277, 395.726, 52896.868 25/02/24,13:54:14,19,09,1, 12.0,1,1, 6.132, 10513.285, 395.689, 52896.844 25/02/24,13:54:15,00,08,1, 11.9,1,1, 6.139, 10513.283, 395.689, 52896.844 25/02/24,13:54:15,01,08,1, 11.9,1,1, 6.139, 10513.288, 395.715, 52896.824 25/02/24,13:54:15,02,08,1, 11.9,1,1, 6.139, 10513.279, 395.712, 52896.774 25/02/24,13:54:15,03,08,1, 11.9,1,1, 6.139, 10513.283, 395.711, 52896.826 25/02/24,13:54:15,04,08,1, 11.9,1,1, 6.139, 10513.276, 395.711, 52896.879 25/02/24,13:54:15,05,08,1, 11.9,1,1, 6.139, 10513.287, 395.685, 52896.835 25/02/24,13:54:15,06,08,1, 11.9,1,1, 6.139, 10513.292, 395.673, 52896.852 25/02/24,13:54:15,07,08,1, 11.9,1,1, 6.139, 10513.270, 395.679, 52896.859 25/02/24,13:54:15,08,08,1, 11.9,1,1, 6.139, 10513.296, 395.696, 52896.797 25/02/24,13:54:15,09,08,1, 11.9,1,1, 6.139, 10513.311, 395.671, 52896.786 25/02/24,13:54:15,10,08,1, 11.9,1,1, 6.139, 10513.292, 395.669, 52896.844 25/02/24,13:54:15,11,08,1, 11.9,1,1, 6.139, 10513.293, 395.658, 52896.827 25/02/24,13:54:15,12,08,1, 11.9,1,1, 6.139, 10513.300, 395.653, 52896.880 25/02/24,13:54:15,13,08,1, 11.9,1,1, 6.139, 10513.280, 395.687, 52896.839 25/02/24,13:54:15,14,08,1, 11.9,1,1, 6.139, 10513.309, 395.656, 52896.780 25/02/24,13:54:15,15,08,1, 11.9,1,1, 6.139, 10513.290, 395.656, 52896.809 25/02/24,13:54:15,16,08,1, 11.9,1,1, 6.139, 10513.293, 395.647, 52896.871 25/02/24,13:54:15,17,08,1, 11.9,1,1, 6.139, 10513.296, 395.642, 52896.817 25/02/24,13:54:15,18,08,1, 11.9,1,1, 6.139, 10513.300, 395.630, 52896.758 25/02/24,13:54:15,19,08,1, 11.9,1,1, 6.139, 10513.319, 395.636, 52896.837 25/02/24,13:54:16,00,08,1, 11.9,1,1, 6.134, 10513.316, 395.636, 52896.837 25/02/24,13:54:16,01,08,1, 11.9,1,1, 6.134, 10513.329, 395.654, 52896.885 25/02/24,13:54:16,02,08,1, 11.9,1,1, 6.134, 10513.304, 395.630, 52896.857 25/02/24,13:54:16,03,08,1, 11.9,1,1, 6.134, 10513.332, 395.599, 52896.870 25/02/24,13:54:16,04,08,1, 11.9,1,1, 6.134, 10513.314, 395.643, 52896.872 25/02/24,13:54:16,05,08,1, 11.9,1,1, 6.134, 10513.314, 395.631, 52896.821 25/02/24,13:54:16,06,08,1, 11.9,1,1, 6.134, 10513.310, 395.606, 52896.785 25/02/24,13:54:16,07,08,1, 11.9,1,1, 6.134, 10513.311, 395.630, 52896.808 25/02/24,13:54:16,08,08,1, 11.9,1,1, 6.134, 10513.317, 395.600, 52896.736 25/02/24,13:54:16,09,08,1, 11.9,1,1, 6.134, 10513.343, 395.594, 52896.770 25/02/24,13:54:16,10,08,1, 11.9,1,1, 6.134, 10513.334, 395.599, 52896.811 25/02/24,13:54:16,11,08,1, 11.9,1,1, 6.134, 10513.335, 395.597, 52896.772 25/02/24,13:54:16,12,08,1, 11.9,1,1, 6.134, 10513.337, 395.581, 52896.818 25/02/24,13:54:16,13,08,1, 11.9,1,1, 6.134, 10513.339, 395.579, 52896.788 25/02/24,13:54:16,14,08,1, 11.9,1,1, 6.134, 10513.319, 395.578, 52896.787 25/02/24,13:54:16,15,08,1, 11.9,1,1, 6.134, 10513.322, 395.563, 52896.796 25/02/24,13:54:16,16,08,1, 11.9,1,1, 6.134, 10513.337, 395.573, 52896.808 25/02/24,13:54:16,17,08,1, 11.9,1,1, 6.134, 10513.355, 395.563, 52896.822 25/02/24,13:54:16,18,08,1, 11.9,1,1, 6.134, 10513.352, 395.553, 52896.816 25/02/24,13:54:16,19,08,1, 11.9,1,1, 6.134, 10513.345, 395.584, 52896.837 25/02/24,13:54:17,00,09,1, 11.9,1,1, 6.132, 10513.341, 395.584, 52896.837 25/02/24,13:54:17,01,09,1, 11.9,1,1, 6.132, 10513.350, 395.548, 52896.828 25/02/24,13:54:17,02,09,1, 11.9,1,1, 6.132, 10513.363, 395.555, 52896.808 25/02/24,13:54:17,03,09,1, 11.9,1,1, 6.132, 10513.337, 395.534, 52896.803 25/02/24,13:54:17,04,09,1, 11.9,1,1, 6.132, 10513.364, 395.551, 52896.785 25/02/24,13:54:17,05,09,1, 11.9,1,1, 6.132, 10513.372, 395.552, 52896.785 25/02/24,13:54:17,06,09,1, 11.9,1,1, 6.132, 10513.382, 395.536, 52896.783 25/02/24,13:54:17,07,09,1, 11.9,1,1, 6.132, 10513.370, 395.504, 52896.762 25/02/24,13:54:17,08,09,1, 11.9,1,1, 6.132, 10513.391, 395.528, 52896.817 25/02/24,13:54:17,09,09,1, 11.9,1,1, 6.132, 10513.376, 395.535, 52896.803 25/02/24,13:54:17,10,09,1, 11.9,1,1, 6.132, 10513.385, 395.517, 52896.787 25/02/24,13:54:17,11,09,1, 11.9,1,1, 6.132, 10513.364, 395.506, 52896.812 25/02/24,13:54:17,12,09,1, 11.9,1,1, 6.132, 10513.391, 395.521, 52896.827 25/02/24,13:54:17,13,09,1, 11.9,1,1, 6.132, 10513.376, 395.517, 52896.821 25/02/24,13:54:17,14,09,1, 11.9,1,1, 6.132, 10513.377, 395.486, 52896.804 25/02/24,13:54:17,15,09,1, 11.9,1,1, 6.132, 10513.410, 395.497, 52896.780 25/02/24,13:54:17,16,09,1, 11.9,1,1, 6.132, 10513.406, 395.484, 52896.748 25/02/24,13:54:17,17,09,1, 11.9,1,1, 6.132, 10513.404, 395.486, 52896.757 25/02/24,13:54:17,18,09,1, 11.9,1,1, 6.132, 10513.416, 395.487, 52896.777 25/02/24,13:54:17,19,09,1, 11.9,1,1, 6.132, 10513.401, 395.461, 52896.760 25/02/24,13:54:18,00,08,1, 11.9,1,1, 6.134, 10513.400, 395.461, 52896.760 25/02/24,13:54:18,01,08,1, 11.9,1,1, 6.134, 10513.405, 395.462, 52896.798 25/02/24,13:54:18,02,08,1, 11.9,1,1, 6.134, 10513.417, 395.438, 52896.803 25/02/24,13:54:18,03,08,1, 11.9,1,1, 6.134, 10513.419, 395.452, 52896.781 25/02/24,13:54:18,04,08,1, 11.9,1,1, 6.134, 10513.410, 395.423, 52896.742 25/02/24,13:54:18,05,08,1, 11.9,1,1, 6.134, 10513.413, 395.433, 52896.740 25/02/24,13:54:18,06,08,1, 11.9,1,1, 6.134, 10513.402, 395.407, 52896.750 25/02/24,13:54:18,07,08,1, 11.9,1,1, 6.134, 10513.421, 395.446, 52896.880 25/02/24,13:54:18,08,08,1, 11.9,1,1, 6.134, 10513.394, 395.403, 52896.780 25/02/24,13:54:18,09,08,1, 11.9,1,1, 6.134, 10513.410, 395.423, 52896.750 25/02/24,13:54:18,10,08,1, 11.9,1,1, 6.134, 10513.388, 395.426, 52896.742 25/02/24,13:54:18,11,08,1, 11.9,1,1, 6.134, 10513.408, 395.403, 52896.751 25/02/24,13:54:18,12,08,1, 11.9,1,1, 6.134, 10513.410, 395.414, 52896.738 25/02/24,13:54:18,13,08,1, 11.9,1,1, 6.134, 10513.432, 395.398, 52896.760 25/02/24,13:54:18,14,08,1, 11.9,1,1, 6.134, 10513.440, 395.382, 52896.722 25/02/24,13:54:18,15,08,1, 11.9,1,1, 6.134, 10513.443, 395.382, 52896.735 25/02/24,13:54:18,16,08,1, 11.9,1,1, 6.134, 10513.424, 395.378, 52896.764 25/02/24,13:54:18,17,08,1, 11.9,1,1, 6.134, 10513.440, 395.352, 52896.746 25/02/24,13:54:18,18,08,1, 11.9,1,1, 6.134, 10513.466, 395.355, 52896.769 25/02/24,13:54:18,19,08,1, 11.9,1,1, 6.134, 10513.455, 395.373, 52896.816 25/02/24,13:54:19,00,09,1, 11.9,1,1, 6.134, 10513.450, 395.373, 52896.816 25/02/24,13:54:19,01,09,1, 11.9,1,1, 6.134, 10513.456, 395.368, 52896.818 25/02/24,13:54:19,02,09,1, 11.9,1,1, 6.134, 10513.468, 395.365, 52896.803 25/02/24,13:54:19,03,09,1, 11.9,1,1, 6.134, 10513.459, 395.373, 52896.766 25/02/24,13:54:19,04,09,1, 11.9,1,1, 6.134, 10513.455, 395.358, 52896.749 25/02/24,13:54:19,05,09,1, 11.9,1,1, 6.134, 10513.464, 395.341, 52896.761 25/02/24,13:54:19,06,09,1, 11.9,1,1, 6.134, 10513.462, 395.319, 52896.778 25/02/24,13:54:19,07,09,1, 11.9,1,1, 6.134, 10513.471, 395.338, 52896.772 25/02/24,13:54:19,08,09,1, 11.9,1,1, 6.134, 10513.456, 395.337, 52896.784 25/02/24,13:54:19,09,09,1, 11.9,1,1, 6.134, 10513.459, 395.310, 52896.778 25/02/24,13:54:19,10,09,1, 11.9,1,1, 6.134, 10513.503, 395.311, 52896.736 25/02/24,13:54:19,11,09,1, 11.9,1,1, 6.134, 10513.497, 395.342, 52896.759 25/02/24,13:54:19,12,09,1, 11.9,1,1, 6.134, 10513.491, 395.305, 52896.754 25/02/24,13:54:19,13,09,1, 11.9,1,1, 6.134, 10513.497, 395.301, 52896.818 25/02/24,13:54:19,14,09,1, 11.9,1,1, 6.134, 10513.497, 395.327, 52896.790 25/02/24,13:54:19,15,09,1, 11.9,1,1, 6.134, 10513.490, 395.287, 52896.761 25/02/24,13:54:19,16,09,1, 11.9,1,1, 6.134, 10513.485, 395.294, 52896.764 25/02/24,13:54:19,17,09,1, 11.9,1,1, 6.134, 10513.503, 395.296, 52896.729 25/02/24,13:54:19,18,09,1, 11.9,1,1, 6.134, 10513.506, 395.266, 52896.703 25/02/24,13:54:19,19,09,1, 11.9,1,1, 6.134, 10513.504, 395.270, 52896.693 25/02/24,13:54:20,00,09,1, 11.9,1,1, 6.136, 10513.500, 395.270, 52896.693 25/02/24,13:54:20,01,09,1, 11.9,1,1, 6.136, 10513.475, 395.268, 52896.724 25/02/24,13:54:20,02,09,1, 11.9,1,1, 6.136, 10513.500, 395.282, 52896.739 25/02/24,13:54:20,03,09,1, 11.9,1,1, 6.136, 10513.496, 395.269, 52896.743 25/02/24,13:54:20,04,09,1, 11.9,1,1, 6.136, 10513.490, 395.242, 52896.741 25/02/24,13:54:20,05,09,1, 11.9,1,1, 6.136, 10513.526, 395.217, 52896.571 25/02/24,13:54:20,06,09,1, 11.9,1,1, 6.136, 10513.542, 395.198, 52896.800 25/02/24,13:54:20,07,09,1, 11.9,1,1, 6.136, 10513.528, 395.224, 52896.718 25/02/24,13:54:20,08,09,1, 11.9,1,1, 6.136, 10513.556, 395.230, 52896.724 25/02/24,13:54:20,09,09,1, 11.9,1,1, 6.136, 10513.548, 395.228, 52896.780 25/02/24,13:54:20,10,09,1, 11.9,1,1, 6.136, 10513.536, 395.202, 52896.744 25/02/24,13:54:20,11,09,1, 11.9,1,1, 6.136, 10513.525, 395.214, 52896.709 25/02/24,13:54:20,12,09,1, 11.9,1,1, 6.136, 10513.522, 395.212, 52896.690 25/02/24,13:54:20,13,09,1, 11.9,1,1, 6.136, 10513.491, 395.164, 52896.688 25/02/24,13:54:20,14,09,1, 11.9,1,1, 6.136, 10513.515, 395.206, 52896.724 25/02/24,13:54:20,15,09,1, 11.9,1,1, 6.136, 10513.497, 395.203, 52896.753 25/02/24,13:54:20,16,09,1, 11.9,1,1, 6.136, 10513.501, 395.186, 52896.730 25/02/24,13:54:20,17,09,1, 11.9,1,1, 6.136, 10513.527, 395.198, 52896.742 25/02/24,13:54:20,18,09,1, 11.9,1,1, 6.136, 10513.501, 395.185, 52896.726 25/02/24,13:54:20,19,09,1, 11.9,1,1, 6.136, 10513.528, 395.178, 52896.753 25/02/24,13:54:21,00,08,1, 11.9,1,1, 6.138, 10513.525, 395.178, 52896.753 25/02/24,13:54:21,01,08,1, 11.9,1,1, 6.138, 10513.543, 395.183, 52896.736 25/02/24,13:54:21,02,08,1, 11.9,1,1, 6.138, 10513.511, 395.161, 52896.712 25/02/24,13:54:21,03,08,1, 11.9,1,1, 6.138, 10513.508, 395.140, 52896.759 25/02/24,13:54:21,04,08,1, 11.9,1,1, 6.138, 10513.520, 395.164, 52896.735 25/02/24,13:54:21,05,08,1, 11.9,1,1, 6.138, 10513.503, 395.150, 52896.673 25/02/24,13:54:21,06,08,1, 11.9,1,1, 6.138, 10513.530, 395.126, 52896.640 25/02/24,13:54:21,07,08,1, 11.9,1,1, 6.138, 10513.558, 395.139, 52896.746 25/02/24,13:54:21,08,08,1, 11.9,1,1, 6.138, 10513.497, 395.137, 52896.741 25/02/24,13:54:21,09,08,1, 11.9,1,1, 6.138, 10513.535, 395.122, 52896.708 25/02/24,13:54:21,10,08,1, 11.9,1,1, 6.138, 10513.542, 395.126, 52896.725 25/02/24,13:54:21,11,08,1, 11.9,1,1, 6.138, 10513.544, 395.094, 52896.710 25/02/24,13:54:21,12,08,1, 11.9,1,1, 6.138, 10513.560, 395.126, 52896.718 25/02/24,13:54:21,13,08,1, 11.9,1,1, 6.138, 10513.555, 395.118, 52896.732 25/02/24,13:54:21,14,08,1, 11.9,1,1, 6.138, 10513.570, 395.112, 52896.756 25/02/24,13:54:21,15,08,1, 11.9,1,1, 6.138, 10513.569, 395.134, 52896.769 25/02/24,13:54:21,16,08,1, 11.9,1,1, 6.138, 10513.566, 395.117, 52896.715 25/02/24,13:54:21,17,08,1, 11.9,1,1, 6.138, 10513.552, 395.094, 52896.722 25/02/24,13:54:21,18,08,1, 11.9,1,1, 6.138, 10513.546, 395.091, 52896.686 25/02/24,13:54:21,19,08,1, 11.9,1,1, 6.138, 10513.565, 395.096, 52896.680 25/02/24,13:54:22,00,08,1, 11.9,1,1, 6.137, 10513.558, 395.096, 52896.680 25/02/24,13:54:22,01,08,1, 11.9,1,1, 6.137, 10513.601, 395.090, 52896.675 25/02/24,13:54:22,02,08,1, 11.9,1,1, 6.137, 10513.579, 395.091, 52896.697 25/02/24,13:54:22,03,08,1, 11.9,1,1, 6.137, 10513.578, 395.087, 52896.684 25/02/24,13:54:22,04,08,1, 11.9,1,1, 6.137, 10513.604, 395.084, 52896.715 25/02/24,13:54:22,05,08,1, 11.9,1,1, 6.137, 10513.570, 395.063, 52896.683 25/02/24,13:54:22,06,08,1, 11.9,1,1, 6.137, 10513.588, 395.069, 52896.712 25/02/24,13:54:22,07,08,1, 11.9,1,1, 6.137, 10513.582, 395.077, 52896.702 25/02/24,13:54:22,08,08,1, 11.9,1,1, 6.137, 10513.626, 395.085, 52896.717 25/02/24,13:54:22,09,08,1, 11.9,1,1, 6.137, 10513.593, 395.055, 52896.648 25/02/24,13:54:22,10,08,1, 11.9,1,1, 6.137, 10513.608, 395.053, 52896.701 25/02/24,13:54:22,11,08,1, 11.9,1,1, 6.137, 10513.607, 395.075, 52896.678 25/02/24,13:54:22,12,08,1, 11.9,1,1, 6.137, 10513.594, 395.038, 52896.630 25/02/24,13:54:22,13,08,1, 11.9,1,1, 6.137, 10513.598, 395.035, 52896.648 25/02/24,13:54:22,14,08,1, 11.9,1,1, 6.137, 10513.593, 395.031, 52896.637 25/02/24,13:54:22,15,08,1, 11.9,1,1, 6.137, 10513.599, 395.018, 52896.643 25/02/24,13:54:22,16,08,1, 11.9,1,1, 6.137, 10513.602, 395.059, 52896.726 25/02/24,13:54:22,17,08,1, 11.9,1,1, 6.137, 10513.625, 395.035, 52896.699 25/02/24,13:54:22,18,08,1, 11.9,1,1, 6.137, 10513.605, 394.994, 52896.760 25/02/24,13:54:22,19,08,1, 11.9,1,1, 6.137, 10513.585, 395.016, 52896.665 25/02/24,13:54:23,00,08,1, 11.9,1,1, 6.134, 10513.583, 395.016, 52896.665 25/02/24,13:54:23,01,08,1, 11.9,1,1, 6.134, 10513.594, 394.995, 52896.675 25/02/24,13:54:23,02,08,1, 11.9,1,1, 6.134, 10513.611, 394.980, 52896.750 25/02/24,13:54:23,03,08,1, 11.9,1,1, 6.134, 10513.600, 395.001, 52896.768 25/02/24,13:54:23,04,08,1, 11.9,1,1, 6.134, 10513.605, 394.970, 52896.743 25/02/24,13:54:23,05,08,1, 11.9,1,1, 6.134, 10513.609, 395.002, 52896.728 25/02/24,13:54:23,06,08,1, 11.9,1,1, 6.134, 10513.595, 394.976, 52896.651 25/02/24,13:54:23,07,08,1, 11.9,1,1, 6.134, 10513.605, 394.974, 52896.576 25/02/24,13:54:23,08,08,1, 11.9,1,1, 6.134, 10513.603, 394.971, 52896.695 25/02/24,13:54:23,09,08,1, 11.9,1,1, 6.134, 10513.595, 394.975, 52896.694 25/02/24,13:54:23,10,08,1, 11.9,1,1, 6.134, 10513.637, 394.937, 52896.689 25/02/24,13:54:23,11,08,1, 11.9,1,1, 6.134, 10513.607, 394.949, 52896.664 25/02/24,13:54:23,12,08,1, 11.9,1,1, 6.134, 10513.593, 394.955, 52896.669 25/02/24,13:54:23,13,08,1, 11.9,1,1, 6.134, 10513.602, 394.914, 52896.670 25/02/24,13:54:23,14,08,1, 11.9,1,1, 6.134, 10513.612, 394.931, 52896.686 25/02/24,13:54:23,15,08,1, 11.9,1,1, 6.134, 10513.629, 394.906, 52896.671 25/02/24,13:54:23,16,08,1, 11.9,1,1, 6.134, 10513.592, 394.916, 52896.679 25/02/24,13:54:23,17,08,1, 11.9,1,1, 6.134, 10513.625, 394.915, 52896.672 25/02/24,13:54:23,18,08,1, 11.9,1,1, 6.134, 10513.609, 394.923, 52896.689 25/02/24,13:54:23,19,08,1, 11.9,1,1, 6.134, 10513.588, 394.902, 52896.629 25/02/24,13:54:24,00,08,1, 12.0,1,1, 6.131, 10513.583, 394.902, 52896.629 25/02/24,13:54:24,01,08,1, 12.0,1,1, 6.131, 10513.603, 394.904, 52896.635 25/02/24,13:54:24,02,08,1, 12.0,1,1, 6.131, 10513.610, 394.890, 52896.702 25/02/24,13:54:24,03,08,1, 12.0,1,1, 6.131, 10513.609, 394.898, 52896.677 25/02/24,13:54:24,04,08,1, 12.0,1,1, 6.131, 10513.619, 394.879, 52896.676 25/02/24,13:54:24,05,08,1, 12.0,1,1, 6.131, 10513.656, 394.888, 52896.709 25/02/24,13:54:24,06,08,1, 12.0,1,1, 6.131, 10513.643, 394.882, 52896.654 25/02/24,13:54:24,07,08,1, 12.0,1,1, 6.131, 10513.646, 394.904, 52896.671 25/02/24,13:54:24,08,08,1, 12.0,1,1, 6.131, 10513.626, 394.888, 52896.657 25/02/24,13:54:24,09,08,1, 12.0,1,1, 6.131, 10513.668, 394.876, 52896.702 25/02/24,13:54:24,10,08,1, 12.0,1,1, 6.131, 10513.657, 394.882, 52896.674 25/02/24,13:54:24,11,08,1, 12.0,1,1, 6.131, 10513.677, 394.884, 52896.655 25/02/24,13:54:24,12,08,1, 12.0,1,1, 6.131, 10513.678, 394.871, 52896.637 25/02/24,13:54:24,13,08,1, 12.0,1,1, 6.131, 10513.674, 394.849, 52896.655 25/02/24,13:54:24,14,08,1, 12.0,1,1, 6.131, 10513.669, 394.868, 52896.643 25/02/24,13:54:24,15,08,1, 12.0,1,1, 6.131, 10513.699, 394.857, 52896.658 25/02/24,13:54:24,16,08,1, 12.0,1,1, 6.131, 10513.690, 394.864, 52896.660 25/02/24,13:54:24,17,08,1, 12.0,1,1, 6.131, 10513.679, 394.849, 52896.661 25/02/24,13:54:24,18,08,1, 12.0,1,1, 6.131, 10513.701, 394.839, 52896.664 25/02/24,13:54:24,19,08,1, 12.0,1,1, 6.131, 10513.692, 394.876, 52896.690 25/02/24,13:54:25,00,08,1, 11.9,1,1, 6.141, 10513.684, 394.876, 52896.690 25/02/24,13:54:25,01,08,1, 11.9,1,1, 6.141, 10513.710, 394.862, 52896.645 25/02/24,13:54:25,02,08,1, 11.9,1,1, 6.141, 10513.705, 394.862, 52896.668 25/02/24,13:54:25,03,08,1, 11.9,1,1, 6.141, 10513.699, 394.860, 52896.674 25/02/24,13:54:25,04,08,1, 11.9,1,1, 6.141, 10513.713, 394.871, 52896.708 25/02/24,13:54:25,05,08,1, 11.9,1,1, 6.141, 10513.713, 394.868, 52896.664 25/02/24,13:54:25,06,08,1, 11.9,1,1, 6.141, 10513.712, 394.834, 52896.644 25/02/24,13:54:25,07,08,1, 11.9,1,1, 6.141, 10513.724, 394.846, 52896.613 25/02/24,13:54:25,08,08,1, 11.9,1,1, 6.141, 10513.724, 394.856, 52896.647 25/02/24,13:54:25,09,08,1, 11.9,1,1, 6.141, 10513.747, 394.841, 52896.629 25/02/24,13:54:25,10,08,1, 11.9,1,1, 6.141, 10513.770, 394.832, 52896.657 25/02/24,13:54:25,11,08,1, 11.9,1,1, 6.141, 10513.724, 394.846, 52896.682 25/02/24,13:54:25,12,08,1, 11.9,1,1, 6.141, 10513.738, 394.815, 52896.694 25/02/24,13:54:25,13,08,1, 11.9,1,1, 6.141, 10513.744, 394.823, 52896.704 25/02/24,13:54:25,14,08,1, 11.9,1,1, 6.141, 10513.761, 394.832, 52896.664 25/02/24,13:54:25,15,08,1, 11.9,1,1, 6.141, 10513.753, 394.803, 52896.653 25/02/24,13:54:25,16,08,1, 11.9,1,1, 6.141, 10513.751, 394.797, 52896.638 25/02/24,13:54:25,17,08,1, 11.9,1,1, 6.141, 10513.745, 394.817, 52896.666 25/02/24,13:54:25,18,08,1, 11.9,1,1, 6.141, 10513.744, 394.797, 52896.653 25/02/24,13:54:25,19,08,1, 11.9,1,1, 6.141, 10513.757, 394.793, 52896.652 25/02/24,13:54:26,00,08,1, 11.9,1,1, 6.134, 10513.750, 394.793, 52896.652 25/02/24,13:54:26,01,08,1, 11.9,1,1, 6.134, 10513.759, 394.773, 52896.628 25/02/24,13:54:26,02,08,1, 11.9,1,1, 6.134, 10513.739, 394.775, 52896.629 25/02/24,13:54:26,03,08,1, 11.9,1,1, 6.134, 10513.737, 394.783, 52896.666 25/02/24,13:54:26,04,08,1, 11.9,1,1, 6.134, 10513.759, 394.751, 52896.621 25/02/24,13:54:26,05,08,1, 11.9,1,1, 6.134, 10513.713, 394.766, 52896.653 25/02/24,13:54:26,06,08,1, 11.9,1,1, 6.134, 10513.722, 394.770, 52896.629 25/02/24,13:54:26,07,08,1, 11.9,1,1, 6.134, 10513.757, 394.733, 52896.651 25/02/24,13:54:26,08,08,1, 11.9,1,1, 6.134, 10513.762, 394.757, 52896.644 25/02/24,13:54:26,09,08,1, 11.9,1,1, 6.134, 10513.725, 394.748, 52896.615 25/02/24,13:54:26,10,08,1, 11.9,1,1, 6.134, 10513.743, 394.736, 52896.636 25/02/24,13:54:26,11,08,1, 11.9,1,1, 6.134, 10513.753, 394.744, 52896.639 25/02/24,13:54:26,12,08,1, 11.9,1,1, 6.134, 10513.756, 394.730, 52896.621 25/02/24,13:54:26,13,08,1, 11.9,1,1, 6.134, 10513.736, 394.715, 52896.604 25/02/24,13:54:26,14,08,1, 11.9,1,1, 6.134, 10513.762, 394.743, 52896.581 25/02/24,13:54:26,15,08,1, 11.9,1,1, 6.134, 10513.767, 394.742, 52896.580 25/02/24,13:54:26,16,08,1, 11.9,1,1, 6.134, 10513.743, 394.717, 52896.585 25/02/24,13:54:26,17,08,1, 11.9,1,1, 6.134, 10513.785, 394.708, 52896.531 25/02/24,13:54:26,18,08,1, 11.9,1,1, 6.134, 10513.766, 394.718, 52896.611 25/02/24,13:54:26,19,08,1, 11.9,1,1, 6.134, 10513.768, 394.722, 52896.603 25/02/24,13:54:27,00,08,1, 11.9,1,1, 6.135, 10513.767, 394.722, 52896.603 25/02/24,13:54:27,01,08,1, 11.9,1,1, 6.135, 10513.782, 394.743, 52896.623 25/02/24,13:54:27,02,08,1, 11.9,1,1, 6.135, 10513.789, 394.709, 52896.637 25/02/24,13:54:27,03,08,1, 11.9,1,1, 6.135, 10513.774, 394.713, 52896.629 25/02/24,13:54:27,04,08,1, 11.9,1,1, 6.135, 10513.806, 394.739, 52896.644 25/02/24,13:54:27,05,08,1, 11.9,1,1, 6.135, 10513.784, 394.707, 52896.646 25/02/24,13:54:27,06,08,1, 11.9,1,1, 6.135, 10513.811, 394.726, 52896.605 25/02/24,13:54:27,07,08,1, 11.9,1,1, 6.135, 10513.822, 394.703, 52896.618 25/02/24,13:54:27,08,08,1, 11.9,1,1, 6.135, 10513.822, 394.683, 52896.592 25/02/24,13:54:27,09,08,1, 11.9,1,1, 6.135, 10513.827, 394.689, 52896.596 25/02/24,13:54:27,10,08,1, 11.9,1,1, 6.135, 10513.824, 394.661, 52896.617 25/02/24,13:54:27,11,08,1, 11.9,1,1, 6.135, 10513.809, 394.684, 52896.628 25/02/24,13:54:27,12,08,1, 11.9,1,1, 6.135, 10513.855, 394.678, 52896.659 25/02/24,13:54:27,13,08,1, 11.9,1,1, 6.135, 10513.823, 394.687, 52896.619 25/02/24,13:54:27,14,08,1, 11.9,1,1, 6.135, 10513.835, 394.649, 52896.638 25/02/24,13:54:27,15,08,1, 11.9,1,1, 6.135, 10513.834, 394.666, 52896.617 25/02/24,13:54:27,16,08,1, 11.9,1,1, 6.135, 10513.822, 394.676, 52896.576 25/02/24,13:54:27,17,08,1, 11.9,1,1, 6.135, 10513.840, 394.669, 52896.503 25/02/24,13:54:27,18,08,1, 11.9,1,1, 6.135, 10513.855, 394.700, 52896.626 25/02/24,13:54:27,19,08,1, 11.9,1,1, 6.135, 10513.861, 394.700, 52896.662 25/02/24,13:54:28,00,08,1, 11.9,1,1, 6.133, 10513.859, 394.700, 52896.662 25/02/24,13:54:28,01,08,1, 11.9,1,1, 6.133, 10513.858, 394.694, 52896.604 25/02/24,13:54:28,02,08,1, 11.9,1,1, 6.133, 10513.860, 394.656, 52896.602 25/02/24,13:54:28,03,08,1, 11.9,1,1, 6.133, 10513.866, 394.658, 52896.582 25/02/24,13:54:28,04,08,1, 11.9,1,1, 6.133, 10513.871, 394.677, 52896.618 25/02/24,13:54:28,05,08,1, 11.9,1,1, 6.133, 10513.882, 394.675, 52896.619 25/02/24,13:54:28,06,08,1, 11.9,1,1, 6.133, 10513.862, 394.636, 52896.630 25/02/24,13:54:28,07,08,1, 11.9,1,1, 6.133, 10513.901, 394.676, 52896.644 25/02/24,13:54:28,08,08,1, 11.9,1,1, 6.133, 10513.869, 394.646, 52896.633 25/02/24,13:54:28,09,08,1, 11.9,1,1, 6.133, 10513.869, 394.640, 52896.637 25/02/24,13:54:28,10,08,1, 11.9,1,1, 6.133, 10513.900, 394.651, 52896.610 25/02/24,13:54:28,11,08,1, 11.9,1,1, 6.133, 10513.888, 394.633, 52896.635 25/02/24,13:54:28,12,08,1, 11.9,1,1, 6.133, 10513.901, 394.634, 52896.600 25/02/24,13:54:28,13,08,1, 11.9,1,1, 6.133, 10513.871, 394.637, 52896.625 25/02/24,13:54:28,14,08,1, 11.9,1,1, 6.133, 10513.866, 394.627, 52896.611 25/02/24,13:54:28,15,08,1, 11.9,1,1, 6.133, 10513.859, 394.613, 52896.596 25/02/24,13:54:28,16,08,1, 11.9,1,1, 6.133, 10513.889, 394.621, 52896.599 25/02/24,13:54:28,17,08,1, 11.9,1,1, 6.133, 10513.887, 394.623, 52896.608 25/02/24,13:54:28,18,08,1, 11.9,1,1, 6.133, 10513.894, 394.590, 52896.575 25/02/24,13:54:28,19,08,1, 11.9,1,1, 6.133, 10513.877, 394.612, 52896.574 25/02/24,13:54:29,00,09,1, 11.9,1,1, 6.135, 10513.875, 394.612, 52896.574 25/02/24,13:54:29,01,09,1, 11.9,1,1, 6.135, 10513.867, 394.611, 52896.625 25/02/24,13:54:29,02,09,1, 11.9,1,1, 6.135, 10513.862, 394.623, 52896.637 25/02/24,13:54:29,03,09,1, 11.9,1,1, 6.135, 10513.868, 394.599, 52896.636 25/02/24,13:54:29,04,09,1, 11.9,1,1, 6.135, 10513.884, 394.615, 52896.530 25/02/24,13:54:29,05,09,1, 11.9,1,1, 6.135, 10513.891, 394.613, 52896.609 25/02/24,13:54:29,06,09,1, 11.9,1,1, 6.135, 10513.882, 394.596, 52896.586 25/02/24,13:54:29,07,09,1, 11.9,1,1, 6.135, 10513.884, 394.579, 52896.537 25/02/24,13:54:29,08,09,1, 11.9,1,1, 6.135, 10513.881, 394.572, 52896.602 25/02/24,13:54:29,09,09,1, 11.9,1,1, 6.135, 10513.909, 394.568, 52896.589 25/02/24,13:54:29,10,09,1, 11.9,1,1, 6.135, 10513.883, 394.566, 52896.579 25/02/24,13:54:29,11,09,1, 11.9,1,1, 6.135, 10513.904, 394.578, 52896.602 25/02/24,13:54:29,12,09,1, 11.9,1,1, 6.135, 10513.882, 394.561, 52896.609 25/02/24,13:54:29,13,09,1, 11.9,1,1, 6.135, 10513.897, 394.577, 52896.563 25/02/24,13:54:29,14,09,1, 11.9,1,1, 6.135, 10513.915, 394.593, 52896.649 25/02/24,13:54:29,15,09,1, 11.9,1,1, 6.135, 10513.910, 394.572, 52896.622 25/02/24,13:54:29,16,09,1, 11.9,1,1, 6.135, 10513.901, 394.544, 52896.659 25/02/24,13:54:29,17,09,1, 11.9,1,1, 6.135, 10513.900, 394.545, 52896.615 25/02/24,13:54:29,18,09,1, 11.9,1,1, 6.135, 10513.936, 394.537, 52896.431 25/02/24,13:54:29,19,09,1, 11.9,1,1, 6.135, 10513.918, 394.548, 52896.574 25/02/24,13:54:30,00,09,1, 11.9,1,1, 6.133, 10513.917, 394.548, 52896.574 25/02/24,13:54:30,01,09,1, 11.9,1,1, 6.133, 10513.902, 394.571, 52896.630 25/02/24,13:54:30,02,09,1, 11.9,1,1, 6.133, 10513.948, 394.538, 52896.534 25/02/24,13:54:30,03,09,1, 11.9,1,1, 6.133, 10513.938, 394.563, 52896.619 25/02/24,13:54:30,04,09,1, 11.9,1,1, 6.133, 10513.930, 394.554, 52896.562 25/02/24,13:54:30,05,09,1, 11.9,1,1, 6.133, 10513.941, 394.562, 52896.592 25/02/24,13:54:30,06,09,1, 11.9,1,1, 6.133, 10513.931, 394.557, 52896.601 25/02/24,13:54:30,07,09,1, 11.9,1,1, 6.133, 10513.950, 394.536, 52896.674 25/02/24,13:54:30,08,09,1, 11.9,1,1, 6.133, 10513.932, 394.527, 52896.545 25/02/24,13:54:30,09,09,1, 11.9,1,1, 6.133, 10513.935, 394.554, 52896.626 25/02/24,13:54:30,10,09,1, 11.9,1,1, 6.133, 10513.932, 394.503, 52896.528 25/02/24,13:54:30,11,09,1, 11.9,1,1, 6.133, 10513.981, 394.521, 52896.563 25/02/24,13:54:30,12,09,1, 11.9,1,1, 6.133, 10513.979, 394.537, 52896.491 25/02/24,13:54:30,13,09,1, 11.9,1,1, 6.133, 10513.973, 394.528, 52896.559 25/02/24,13:54:30,14,09,1, 11.9,1,1, 6.133, 10513.947, 394.496, 52896.592 25/02/24,13:54:30,15,09,1, 11.9,1,1, 6.133, 10513.988, 394.496, 52896.533 25/02/24,13:54:30,16,09,1, 11.9,1,1, 6.133, 10513.997, 394.491, 52896.589 25/02/24,13:54:30,17,09,1, 11.9,1,1, 6.133, 10513.984, 394.496, 52896.555 25/02/24,13:54:30,18,09,1, 11.9,1,1, 6.133, 10514.006, 394.528, 52896.598 25/02/24,13:54:30,19,09,1, 11.9,1,1, 6.133, 10513.996, 394.476, 52896.458 25/02/24,13:54:31,00,09,1, 11.9,1,1, 6.135, 10513.992, 394.476, 52896.458 25/02/24,13:54:31,01,09,1, 11.9,1,1, 6.135, 10514.028, 394.497, 52896.535 25/02/24,13:54:31,02,09,1, 11.9,1,1, 6.135, 10513.996, 394.509, 52896.534 25/02/24,13:54:31,03,09,1, 11.9,1,1, 6.135, 10513.988, 394.492, 52896.564 25/02/24,13:54:31,04,09,1, 11.9,1,1, 6.135, 10514.010, 394.500, 52896.559 25/02/24,13:54:31,05,09,1, 11.9,1,1, 6.135, 10514.004, 394.502, 52896.562 25/02/24,13:54:31,06,09,1, 11.9,1,1, 6.135, 10513.995, 394.491, 52896.454 25/02/24,13:54:31,07,09,1, 11.9,1,1, 6.135, 10514.002, 394.470, 52896.616 25/02/24,13:54:31,08,09,1, 11.9,1,1, 6.135, 10513.994, 394.456, 52896.493 25/02/24,13:54:31,09,09,1, 11.9,1,1, 6.135, 10514.009, 394.462, 52896.526 25/02/24,13:54:31,10,09,1, 11.9,1,1, 6.135, 10514.018, 394.472, 52896.478 25/02/24,13:54:31,11,09,1, 11.9,1,1, 6.135, 10513.996, 394.448, 52896.488 25/02/24,13:54:31,12,09,1, 11.9,1,1, 6.135, 10514.017, 394.480, 52896.531 25/02/24,13:54:31,13,09,1, 11.9,1,1, 6.135, 10514.009, 394.464, 52896.549 25/02/24,13:54:31,14,09,1, 11.9,1,1, 6.135, 10514.010, 394.435, 52896.557 25/02/24,13:54:31,15,09,1, 11.9,1,1, 6.135, 10514.020, 394.426, 52896.603 25/02/24,13:54:31,16,09,1, 11.9,1,1, 6.135, 10514.030, 394.460, 52896.593 25/02/24,13:54:31,17,09,1, 11.9,1,1, 6.135, 10514.003, 394.426, 52896.525 25/02/24,13:54:31,18,09,1, 11.9,1,1, 6.135, 10514.018, 394.461, 52896.546 25/02/24,13:54:31,19,09,1, 11.9,1,1, 6.135, 10514.047, 394.443, 52896.553 25/02/24,13:54:32,00,09,1, 12.0,1,1, 6.136, 10514.042, 394.443, 52896.553 25/02/24,13:54:32,01,09,1, 12.0,1,1, 6.136, 10514.054, 394.425, 52896.567 25/02/24,13:54:32,02,09,1, 12.0,1,1, 6.136, 10514.052, 394.416, 52896.513 25/02/24,13:54:32,03,09,1, 12.0,1,1, 6.136, 10514.034, 394.396, 52896.478 25/02/24,13:54:32,04,09,1, 12.0,1,1, 6.136, 10514.004, 394.426, 52896.584 25/02/24,13:54:32,05,09,1, 12.0,1,1, 6.136, 10514.002, 394.442, 52896.602 25/02/24,13:54:32,06,09,1, 12.0,1,1, 6.136, 10514.045, 394.414, 52896.505 25/02/24,13:54:32,07,09,1, 12.0,1,1, 6.136, 10514.065, 394.413, 52896.562 25/02/24,13:54:32,08,09,1, 12.0,1,1, 6.136, 10514.052, 394.442, 52896.610 25/02/24,13:54:32,09,09,1, 12.0,1,1, 6.136, 10514.070, 394.395, 52896.559 25/02/24,13:54:32,10,09,1, 12.0,1,1, 6.136, 10514.087, 394.402, 52896.620 25/02/24,13:54:32,11,09,1, 12.0,1,1, 6.136, 10514.076, 394.396, 52896.500 25/02/24,13:54:32,12,09,1, 12.0,1,1, 6.136, 10514.073, 394.372, 52896.548 25/02/24,13:54:32,13,09,1, 12.0,1,1, 6.136, 10514.088, 394.374, 52896.579 25/02/24,13:54:32,14,09,1, 12.0,1,1, 6.136, 10514.077, 394.373, 52896.600 25/02/24,13:54:32,15,09,1, 12.0,1,1, 6.136, 10514.069, 394.368, 52896.591 25/02/24,13:54:32,16,09,1, 12.0,1,1, 6.136, 10514.106, 394.390, 52896.542 25/02/24,13:54:32,17,09,1, 12.0,1,1, 6.136, 10514.095, 394.363, 52896.457 25/02/24,13:54:32,18,09,1, 12.0,1,1, 6.136, 10514.108, 394.327, 52896.498 25/02/24,13:54:32,19,09,1, 12.0,1,1, 6.136, 10514.111, 394.364, 52896.511 25/02/24,13:54:33,00,08,1, 11.9,1,1, 6.133, 10514.109, 394.364, 52896.511 25/02/24,13:54:33,01,08,1, 11.9,1,1, 6.133, 10514.089, 394.346, 52896.519 25/02/24,13:54:33,02,08,1, 11.9,1,1, 6.133, 10514.100, 394.372, 52896.590 25/02/24,13:54:33,03,08,1, 11.9,1,1, 6.133, 10514.092, 394.345, 52896.512 25/02/24,13:54:33,04,08,1, 11.9,1,1, 6.133, 10514.084, 394.329, 52896.532 25/02/24,13:54:33,05,08,1, 11.9,1,1, 6.133, 10514.101, 394.341, 52896.593 25/02/24,13:54:33,06,08,1, 11.9,1,1, 6.133, 10514.118, 394.335, 52896.589 25/02/24,13:54:33,07,08,1, 11.9,1,1, 6.133, 10514.111, 394.326, 52896.474 25/02/24,13:54:33,08,08,1, 11.9,1,1, 6.133, 10514.115, 394.340, 52896.532 25/02/24,13:54:33,09,08,1, 11.9,1,1, 6.133, 10514.138, 394.330, 52896.474 25/02/24,13:54:33,10,08,1, 11.9,1,1, 6.133, 10514.139, 394.309, 52896.463 25/02/24,13:54:33,11,08,1, 11.9,1,1, 6.133, 10514.110, 394.329, 52896.562 25/02/24,13:54:33,12,08,1, 11.9,1,1, 6.133, 10514.134, 394.330, 52896.531 25/02/24,13:54:33,13,08,1, 11.9,1,1, 6.133, 10514.131, 394.307, 52896.441 25/02/24,13:54:33,14,08,1, 11.9,1,1, 6.133, 10514.144, 394.305, 52896.473 25/02/24,13:54:33,15,08,1, 11.9,1,1, 6.133, 10514.141, 394.303, 52896.537 25/02/24,13:54:33,16,08,1, 11.9,1,1, 6.133, 10514.156, 394.311, 52896.554 25/02/24,13:54:33,17,08,1, 11.9,1,1, 6.133, 10514.140, 394.307, 52896.562 25/02/24,13:54:33,18,08,1, 11.9,1,1, 6.133, 10514.129, 394.295, 52896.579 25/02/24,13:54:33,19,08,1, 11.9,1,1, 6.133, 10514.133, 394.289, 52896.531 25/02/24,13:54:34,00,09,1, 11.9,1,1, 6.134, 10514.126, 394.289, 52896.531 25/02/24,13:54:34,01,09,1, 11.9,1,1, 6.134, 10514.160, 394.313, 52896.536 25/02/24,13:54:34,02,09,1, 11.9,1,1, 6.134, 10514.145, 394.308, 52896.544 25/02/24,13:54:34,03,09,1, 11.9,1,1, 6.134, 10514.173, 394.309, 52896.452 25/02/24,13:54:34,04,09,1, 11.9,1,1, 6.134, 10514.158, 394.281, 52896.497 25/02/24,13:54:34,05,09,1, 11.9,1,1, 6.134, 10514.142, 394.308, 52896.490 25/02/24,13:54:34,06,09,1, 11.9,1,1, 6.134, 10514.172, 394.299, 52896.538 25/02/24,13:54:34,07,09,1, 11.9,1,1, 6.134, 10514.156, 394.277, 52896.475 25/02/24,13:54:34,08,09,1, 11.9,1,1, 6.134, 10514.160, 394.283, 52896.518 25/02/24,13:54:34,09,09,1, 11.9,1,1, 6.134, 10514.168, 394.299, 52896.566 25/02/24,13:54:34,10,09,1, 11.9,1,1, 6.134, 10514.168, 394.275, 52896.536 25/02/24,13:54:34,11,09,1, 11.9,1,1, 6.134, 10514.182, 394.268, 52896.479 25/02/24,13:54:34,12,09,1, 11.9,1,1, 6.134, 10514.157, 394.281, 52896.478 25/02/24,13:54:34,13,09,1, 11.9,1,1, 6.134, 10514.153, 394.258, 52896.476 25/02/24,13:54:34,14,09,1, 11.9,1,1, 6.134, 10514.166, 394.246, 52896.440 25/02/24,13:54:34,15,09,1, 11.9,1,1, 6.134, 10514.181, 394.282, 52896.484 25/02/24,13:54:34,16,09,1, 11.9,1,1, 6.134, 10514.177, 394.263, 52896.480 25/02/24,13:54:34,17,09,1, 11.9,1,1, 6.134, 10514.215, 394.264, 52896.485 25/02/24,13:54:34,18,09,1, 11.9,1,1, 6.134, 10514.204, 394.255, 52896.490 25/02/24,13:54:34,19,09,1, 11.9,1,1, 6.134, 10514.185, 394.222, 52896.448 25/02/24,13:54:35,00,09,1, 11.9,1,1, 6.132, 10514.184, 394.222, 52896.448 25/02/24,13:54:35,01,09,1, 11.9,1,1, 6.132, 10514.173, 394.238, 52896.452 25/02/24,13:54:35,02,09,1, 11.9,1,1, 6.132, 10514.213, 394.270, 52896.524 25/02/24,13:54:35,03,09,1, 11.9,1,1, 6.132, 10514.216, 394.238, 52896.497 25/02/24,13:54:35,04,09,1, 11.9,1,1, 6.132, 10514.206, 394.241, 52896.549 25/02/24,13:54:35,05,09,1, 11.9,1,1, 6.132, 10514.197, 394.210, 52896.548 25/02/24,13:54:35,06,09,1, 11.9,1,1, 6.132, 10514.205, 394.218, 52896.454 25/02/24,13:54:35,07,09,1, 11.9,1,1, 6.132, 10514.230, 394.213, 52896.446 25/02/24,13:54:35,08,09,1, 11.9,1,1, 6.132, 10514.206, 394.196, 52896.451 25/02/24,13:54:35,09,09,1, 11.9,1,1, 6.132, 10514.236, 394.204, 52896.484 25/02/24,13:54:35,10,09,1, 11.9,1,1, 6.132, 10514.225, 394.210, 52896.419 25/02/24,13:54:35,11,09,1, 11.9,1,1, 6.132, 10514.208, 394.196, 52896.428 25/02/24,13:54:35,12,09,1, 11.9,1,1, 6.132, 10514.228, 394.168, 52896.534 25/02/24,13:54:35,13,09,1, 11.9,1,1, 6.132, 10514.237, 394.197, 52896.434 25/02/24,13:54:35,14,09,1, 11.9,1,1, 6.132, 10514.222, 394.177, 52896.422 25/02/24,13:54:35,15,09,1, 11.9,1,1, 6.132, 10514.230, 394.174, 52896.443 25/02/24,13:54:35,16,09,1, 11.9,1,1, 6.132, 10514.230, 394.194, 52896.454 25/02/24,13:54:35,17,09,1, 11.9,1,1, 6.132, 10514.238, 394.189, 52896.416 25/02/24,13:54:35,18,09,1, 11.9,1,1, 6.132, 10514.241, 394.213, 52896.485 25/02/24,13:54:35,19,09,1, 11.9,1,1, 6.132, 10514.233, 394.181, 52896.518 25/02/24,13:54:36,00,09,1, 11.9,1,1, 6.135, 10514.226, 394.181, 52896.518 25/02/24,13:54:36,01,09,1, 11.9,1,1, 6.135, 10514.223, 394.156, 52896.497 25/02/24,13:54:36,02,09,1, 11.9,1,1, 6.135, 10514.264, 394.165, 52896.385 25/02/24,13:54:36,03,09,1, 11.9,1,1, 6.135, 10514.266, 394.159, 52896.429 25/02/24,13:54:36,04,09,1, 11.9,1,1, 6.135, 10514.258, 394.160, 52896.385 25/02/24,13:54:36,05,09,1, 11.9,1,1, 6.135, 10514.230, 394.173, 52896.472 25/02/24,13:54:36,06,09,1, 11.9,1,1, 6.135, 10514.233, 394.161, 52896.459 25/02/24,13:54:36,07,09,1, 11.9,1,1, 6.135, 10514.255, 394.166, 52896.482 25/02/24,13:54:36,08,09,1, 11.9,1,1, 6.135, 10514.261, 394.140, 52896.452 25/02/24,13:54:36,09,09,1, 11.9,1,1, 6.135, 10514.253, 394.147, 52896.458 25/02/24,13:54:36,10,09,1, 11.9,1,1, 6.135, 10514.258, 394.166, 52896.498 25/02/24,13:54:36,11,09,1, 11.9,1,1, 6.135, 10514.287, 394.124, 52896.438 25/02/24,13:54:36,12,09,1, 11.9,1,1, 6.135, 10514.263, 394.141, 52896.478 25/02/24,13:54:36,13,09,1, 11.9,1,1, 6.135, 10514.306, 394.131, 52896.429 25/02/24,13:54:36,14,09,1, 11.9,1,1, 6.135, 10514.277, 394.132, 52896.356 25/02/24,13:54:36,15,09,1, 11.9,1,1, 6.135, 10514.249, 394.134, 52896.481 25/02/24,13:54:36,16,09,1, 11.9,1,1, 6.135, 10514.282, 394.111, 52896.381 25/02/24,13:54:36,17,09,1, 11.9,1,1, 6.135, 10514.289, 394.111, 52896.398 25/02/24,13:54:36,18,09,1, 11.9,1,1, 6.135, 10514.264, 394.133, 52896.460 25/02/24,13:54:36,19,09,1, 11.9,1,1, 6.135, 10514.301, 394.143, 52896.511 25/02/24,13:54:37,00,09,1, 11.9,1,1, 6.131, 10514.293, 394.143, 52896.511 25/02/24,13:54:37,01,09,1, 11.9,1,1, 6.131, 10514.282, 394.116, 52896.429 25/02/24,13:54:37,02,09,1, 11.9,1,1, 6.131, 10514.262, 394.127, 52896.481 25/02/24,13:54:37,03,09,1, 11.9,1,1, 6.131, 10514.287, 394.096, 52896.361 25/02/24,13:54:37,04,09,1, 11.9,1,1, 6.131, 10514.298, 394.110, 52896.496 25/02/24,13:54:37,05,09,1, 11.9,1,1, 6.131, 10514.311, 394.095, 52896.428 25/02/24,13:54:37,06,09,1, 11.9,1,1, 6.131, 10514.306, 394.083, 52896.434 25/02/24,13:54:37,07,09,1, 11.9,1,1, 6.131, 10514.298, 394.087, 52896.508 25/02/24,13:54:37,08,09,1, 11.9,1,1, 6.131, 10514.301, 394.057, 52896.394 25/02/24,13:54:37,09,09,1, 11.9,1,1, 6.131, 10514.296, 394.061, 52896.407 25/02/24,13:54:37,10,09,1, 11.9,1,1, 6.131, 10514.292, 394.057, 52896.421 25/02/24,13:54:37,11,09,1, 11.9,1,1, 6.131, 10514.309, 394.086, 52896.443 25/02/24,13:54:37,12,09,1, 11.9,1,1, 6.131, 10514.311, 394.066, 52896.449 25/02/24,13:54:37,13,09,1, 11.9,1,1, 6.131, 10514.329, 394.062, 52896.410 25/02/24,13:54:37,14,09,1, 11.9,1,1, 6.131, 10514.330, 394.067, 52896.341 25/02/24,13:54:37,15,09,1, 11.9,1,1, 6.131, 10514.324, 394.054, 52896.401 25/02/24,13:54:37,16,09,1, 11.9,1,1, 6.131, 10514.324, 394.057, 52896.414 25/02/24,13:54:37,17,09,1, 11.9,1,1, 6.131, 10514.306, 394.073, 52896.373 25/02/24,13:54:37,18,09,1, 11.9,1,1, 6.131, 10514.329, 394.045, 52896.374 25/02/24,13:54:37,19,09,1, 11.9,1,1, 6.131, 10514.327, 394.051, 52896.486 25/02/24,13:54:38,00,09,1, 11.9,1,1, 6.135, 10514.326, 394.051, 52896.486 25/02/24,13:54:38,01,09,1, 11.9,1,1, 6.135, 10514.325, 394.027, 52896.377 25/02/24,13:54:38,02,09,1, 11.9,1,1, 6.135, 10514.313, 394.040, 52896.356 25/02/24,13:54:38,03,09,1, 11.9,1,1, 6.135, 10514.343, 394.044, 52896.383 25/02/24,13:54:38,04,09,1, 11.9,1,1, 6.135, 10514.337, 394.038, 52896.425 25/02/24,13:54:38,05,09,1, 11.9,1,1, 6.135, 10514.356, 394.029, 52896.384 25/02/24,13:54:38,06,09,1, 11.9,1,1, 6.135, 10514.343, 394.046, 52896.410 25/02/24,13:54:38,07,09,1, 11.9,1,1, 6.135, 10514.350, 394.030, 52896.386 25/02/24,13:54:38,08,09,1, 11.9,1,1, 6.135, 10514.321, 394.018, 52896.391 25/02/24,13:54:38,09,09,1, 11.9,1,1, 6.135, 10514.349, 394.036, 52896.431 25/02/24,13:54:38,10,09,1, 11.9,1,1, 6.135, 10514.362, 394.020, 52896.438 25/02/24,13:54:38,11,09,1, 11.9,1,1, 6.135, 10514.354, 394.040, 52896.446 25/02/24,13:54:38,12,09,1, 11.9,1,1, 6.135, 10514.357, 394.017, 52896.432 25/02/24,13:54:38,13,09,1, 11.9,1,1, 6.135, 10514.373, 394.026, 52896.447 25/02/24,13:54:38,14,09,1, 11.9,1,1, 6.135, 10514.373, 394.005, 52896.371 25/02/24,13:54:38,15,09,1, 11.9,1,1, 6.135, 10514.389, 394.010, 52896.363 25/02/24,13:54:38,16,09,1, 11.9,1,1, 6.135, 10514.381, 394.014, 52896.363 25/02/24,13:54:38,17,09,1, 11.9,1,1, 6.135, 10514.375, 394.010, 52896.395 25/02/24,13:54:38,18,09,1, 11.9,1,1, 6.135, 10514.395, 393.983, 52896.392 25/02/24,13:54:38,19,09,1, 11.9,1,1, 6.135, 10514.362, 393.989, 52896.411 25/02/24,13:54:39,00,09,1, 11.9,1,1, 6.135, 10514.359, 393.989, 52896.411 25/02/24,13:54:39,01,09,1, 11.9,1,1, 6.135, 10514.371, 394.005, 52896.419 25/02/24,13:54:39,02,09,1, 11.9,1,1, 6.135, 10514.397, 393.963, 52896.389 25/02/24,13:54:39,03,09,1, 11.9,1,1, 6.135, 10514.387, 393.969, 52896.366 25/02/24,13:54:39,04,09,1, 11.9,1,1, 6.135, 10514.376, 393.981, 52896.401 25/02/24,13:54:39,05,09,1, 11.9,1,1, 6.135, 10514.408, 393.990, 52896.420 25/02/24,13:54:39,06,09,1, 11.9,1,1, 6.135, 10514.420, 394.006, 52896.429 25/02/24,13:54:39,07,09,1, 11.9,1,1, 6.135, 10514.408, 393.984, 52896.408 25/02/24,13:54:39,08,09,1, 11.9,1,1, 6.135, 10514.405, 393.970, 52896.419 25/02/24,13:54:39,09,09,1, 11.9,1,1, 6.135, 10514.417, 393.980, 52896.395 25/02/24,13:54:39,10,09,1, 11.9,1,1, 6.135, 10514.409, 393.984, 52896.384 25/02/24,13:54:39,11,09,1, 11.9,1,1, 6.135, 10514.406, 393.952, 52896.356 25/02/24,13:54:39,12,09,1, 11.9,1,1, 6.135, 10514.403, 393.974, 52896.397 25/02/24,13:54:39,13,09,1, 11.9,1,1, 6.135, 10514.420, 393.957, 52896.366 25/02/24,13:54:39,14,09,1, 11.9,1,1, 6.135, 10514.416, 393.962, 52896.369 25/02/24,13:54:39,15,09,1, 11.9,1,1, 6.135, 10514.432, 393.970, 52896.375 25/02/24,13:54:39,16,09,1, 11.9,1,1, 6.135, 10514.422, 393.955, 52896.388 25/02/24,13:54:39,17,09,1, 11.9,1,1, 6.135, 10514.419, 393.947, 52896.365 25/02/24,13:54:39,18,09,1, 11.9,1,1, 6.135, 10514.420, 393.955, 52896.359 25/02/24,13:54:39,19,09,1, 11.9,1,1, 6.135, 10514.416, 393.919, 52896.358 25/02/24,13:54:40,00,09,1, 11.9,1,1, 6.134, 10514.410, 393.919, 52896.358 25/02/24,13:54:40,01,09,1, 11.9,1,1, 6.134, 10514.430, 393.942, 52896.390 25/02/24,13:54:40,02,09,1, 11.9,1,1, 6.134, 10514.424, 393.921, 52896.276 25/02/24,13:54:40,03,09,1, 11.9,1,1, 6.134, 10514.432, 393.919, 52896.257 25/02/24,13:54:40,04,09,1, 11.9,1,1, 6.134, 10514.450, 393.916, 52896.313 25/02/24,13:54:40,05,09,1, 11.9,1,1, 6.134, 10514.436, 393.914, 52896.313 25/02/24,13:54:40,06,09,1, 11.9,1,1, 6.134, 10514.460, 393.888, 52896.372 25/02/24,13:54:40,07,09,1, 11.9,1,1, 6.134, 10514.473, 393.929, 52896.319 25/02/24,13:54:40,08,09,1, 11.9,1,1, 6.134, 10514.438, 393.920, 52896.440 25/02/24,13:54:40,09,09,1, 11.9,1,1, 6.134, 10514.453, 393.895, 52896.276 25/02/24,13:54:40,10,09,1, 11.9,1,1, 6.134, 10514.421, 393.913, 52896.376 25/02/24,13:54:40,11,09,1, 11.9,1,1, 6.134, 10514.451, 393.880, 52896.352 25/02/24,13:54:40,12,09,1, 11.9,1,1, 6.134, 10514.457, 393.916, 52896.317 25/02/24,13:54:40,13,09,1, 11.9,1,1, 6.134, 10514.447, 393.914, 52896.441 25/02/24,13:54:40,14,09,1, 11.9,1,1, 6.134, 10514.437, 393.906, 52896.438 25/02/24,13:54:40,15,09,1, 11.9,1,1, 6.134, 10514.440, 393.886, 52896.381 25/02/24,13:54:40,16,09,1, 11.9,1,1, 6.134, 10514.472, 393.891, 52896.397 25/02/24,13:54:40,17,09,1, 11.9,1,1, 6.134, 10514.428, 393.891, 52896.280 25/02/24,13:54:40,18,09,1, 11.9,1,1, 6.134, 10514.436, 393.885, 52896.253 25/02/24,13:54:40,19,09,1, 11.9,1,1, 6.134, 10514.465, 393.904, 52896.336 25/02/24,13:54:41,00,09,1, 12.0,1,1, 6.137, 10514.460, 393.904, 52896.336 25/02/24,13:54:41,01,09,1, 12.0,1,1, 6.137, 10514.442, 393.883, 52896.365 25/02/24,13:54:41,02,09,1, 12.0,1,1, 6.137, 10514.488, 393.888, 52896.362 25/02/24,13:54:41,03,09,1, 12.0,1,1, 6.137, 10514.465, 393.858, 52896.318 25/02/24,13:54:41,04,09,1, 12.0,1,1, 6.137, 10514.460, 393.894, 52896.397 25/02/24,13:54:41,05,09,1, 12.0,1,1, 6.137, 10514.465, 393.871, 52896.413 25/02/24,13:54:41,06,09,1, 12.0,1,1, 6.137, 10514.461, 393.847, 52896.372 25/02/24,13:54:41,07,09,1, 12.0,1,1, 6.137, 10514.471, 393.869, 52896.381 25/02/24,13:54:41,08,09,1, 12.0,1,1, 6.137, 10514.476, 393.847, 52896.370 25/02/24,13:54:41,09,09,1, 12.0,1,1, 6.137, 10514.465, 393.848, 52896.348 25/02/24,13:54:41,10,09,1, 12.0,1,1, 6.137, 10514.450, 393.865, 52896.337 25/02/24,13:54:41,11,09,1, 12.0,1,1, 6.137, 10514.466, 393.834, 52896.315 25/02/24,13:54:41,12,09,1, 12.0,1,1, 6.137, 10514.483, 393.840, 52896.299 25/02/24,13:54:41,13,09,1, 12.0,1,1, 6.137, 10514.483, 393.860, 52896.309 25/02/24,13:54:41,14,09,1, 12.0,1,1, 6.137, 10514.465, 393.838, 52896.307 25/02/24,13:54:41,15,09,1, 12.0,1,1, 6.137, 10514.471, 393.815, 52896.351 25/02/24,13:54:41,16,09,1, 12.0,1,1, 6.137, 10514.497, 393.847, 52896.350 25/02/24,13:54:41,17,09,1, 12.0,1,1, 6.137, 10514.481, 393.828, 52896.356 25/02/24,13:54:41,18,09,1, 12.0,1,1, 6.137, 10514.483, 393.842, 52896.314 25/02/24,13:54:41,19,09,1, 12.0,1,1, 6.137, 10514.497, 393.835, 52896.342 25/02/24,13:54:42,00,09,1, 11.9,1,1, 6.137, 10514.493, 393.835, 52896.342 25/02/24,13:54:42,01,09,1, 11.9,1,1, 6.137, 10514.491, 393.827, 52896.355 25/02/24,13:54:42,02,09,1, 11.9,1,1, 6.137, 10514.492, 393.837, 52896.362 25/02/24,13:54:42,03,09,1, 11.9,1,1, 6.137, 10514.486, 393.804, 52896.328 25/02/24,13:54:42,04,09,1, 11.9,1,1, 6.137, 10514.494, 393.800, 52896.334 25/02/24,13:54:42,05,09,1, 11.9,1,1, 6.137, 10514.478, 393.815, 52896.312 25/02/24,13:54:42,06,09,1, 11.9,1,1, 6.137, 10514.499, 393.807, 52896.288 25/02/24,13:54:42,07,09,1, 11.9,1,1, 6.137, 10514.506, 393.794, 52896.310 25/02/24,13:54:42,08,09,1, 11.9,1,1, 6.137, 10514.491, 393.808, 52896.333 25/02/24,13:54:42,09,09,1, 11.9,1,1, 6.137, 10514.492, 393.794, 52896.328 25/02/24,13:54:42,10,09,1, 11.9,1,1, 6.137, 10514.495, 393.811, 52896.336 25/02/24,13:54:42,11,09,1, 11.9,1,1, 6.137, 10514.497, 393.793, 52896.313 25/02/24,13:54:42,12,09,1, 11.9,1,1, 6.137, 10514.491, 393.771, 52896.315 25/02/24,13:54:42,13,09,1, 11.9,1,1, 6.137, 10514.522, 393.805, 52896.310 25/02/24,13:54:42,14,09,1, 11.9,1,1, 6.137, 10514.479, 393.799, 52896.206 25/02/24,13:54:42,15,09,1, 11.9,1,1, 6.137, 10514.528, 393.762, 52896.270 25/02/24,13:54:42,16,09,1, 11.9,1,1, 6.137, 10514.532, 393.793, 52896.276 25/02/24,13:54:42,17,09,1, 11.9,1,1, 6.137, 10514.510, 393.746, 52896.272 25/02/24,13:54:42,18,09,1, 11.9,1,1, 6.137, 10514.506, 393.750, 52896.209 25/02/24,13:54:42,19,09,1, 11.9,1,1, 6.137, 10514.528, 393.755, 52896.250 25/02/24,13:54:43,00,08,1, 11.9,1,1, 6.135, 10514.526, 393.755, 52896.250 25/02/24,13:54:43,01,08,1, 11.9,1,1, 6.135, 10514.520, 393.734, 52896.262 25/02/24,13:54:43,02,08,1, 11.9,1,1, 6.135, 10514.512, 393.751, 52896.257 25/02/24,13:54:43,03,08,1, 11.9,1,1, 6.135, 10514.530, 393.729, 52896.298 25/02/24,13:54:43,04,08,1, 11.9,1,1, 6.135, 10514.514, 393.728, 52896.286 25/02/24,13:54:43,05,08,1, 11.9,1,1, 6.135, 10514.547, 393.777, 52896.318 25/02/24,13:54:43,06,08,1, 11.9,1,1, 6.135, 10514.517, 393.756, 52896.262 25/02/24,13:54:43,07,08,1, 11.9,1,1, 6.135, 10514.509, 393.726, 52896.262 25/02/24,13:54:43,08,08,1, 11.9,1,1, 6.135, 10514.505, 393.753, 52896.295 25/02/24,13:54:43,09,08,1, 11.9,1,1, 6.135, 10514.527, 393.728, 52896.322 25/02/24,13:54:43,10,08,1, 11.9,1,1, 6.135, 10514.506, 393.719, 52896.277 25/02/24,13:54:43,11,08,1, 11.9,1,1, 6.135, 10514.504, 393.728, 52896.307 25/02/24,13:54:43,12,08,1, 11.9,1,1, 6.135, 10514.525, 393.716, 52896.247 25/02/24,13:54:43,13,08,1, 11.9,1,1, 6.135, 10514.531, 393.717, 52896.252 25/02/24,13:54:43,14,08,1, 11.9,1,1, 6.135, 10514.524, 393.750, 52896.285 25/02/24,13:54:43,15,08,1, 11.9,1,1, 6.135, 10514.525, 393.702, 52896.212 25/02/24,13:54:43,16,08,1, 11.9,1,1, 6.135, 10514.515, 393.715, 52896.305 25/02/24,13:54:43,17,08,1, 11.9,1,1, 6.135, 10514.505, 393.702, 52896.271 25/02/24,13:54:43,18,08,1, 11.9,1,1, 6.135, 10514.524, 393.705, 52896.307 25/02/24,13:54:43,19,08,1, 11.9,1,1, 6.135, 10514.519, 393.689, 52896.291 25/02/24,13:54:44,00,08,1, 11.9,1,1, 6.136, 10514.518, 393.689, 52896.291 25/02/24,13:54:44,01,08,1, 11.9,1,1, 6.136, 10514.511, 393.698, 52896.279 25/02/24,13:54:44,02,08,1, 11.9,1,1, 6.136, 10514.519, 393.659, 52896.238 25/02/24,13:54:44,03,08,1, 11.9,1,1, 6.136, 10514.540, 393.710, 52896.339 25/02/24,13:54:44,04,08,1, 11.9,1,1, 6.136, 10514.518, 393.687, 52896.350 25/02/24,13:54:44,05,08,1, 11.9,1,1, 6.136, 10514.524, 393.700, 52896.276 25/02/24,13:54:44,06,08,1, 11.9,1,1, 6.136, 10514.525, 393.695, 52896.268 25/02/24,13:54:44,07,08,1, 11.9,1,1, 6.136, 10514.530, 393.685, 52896.221 25/02/24,13:54:44,08,08,1, 11.9,1,1, 6.136, 10514.541, 393.684, 52896.249 25/02/24,13:54:44,09,08,1, 11.9,1,1, 6.136, 10514.541, 393.692, 52896.252 25/02/24,13:54:44,10,08,1, 11.9,1,1, 6.136, 10514.536, 393.671, 52896.271 25/02/24,13:54:44,11,08,1, 11.9,1,1, 6.136, 10514.543, 393.655, 52896.264 25/02/24,13:54:44,12,08,1, 11.9,1,1, 6.136, 10514.534, 393.653, 52896.262 25/02/24,13:54:44,13,08,1, 11.9,1,1, 6.136, 10514.537, 393.624, 52896.258 25/02/24,13:54:44,14,08,1, 11.9,1,1, 6.136, 10514.521, 393.627, 52896.287 25/02/24,13:54:44,15,08,1, 11.9,1,1, 6.136, 10514.530, 393.670, 52896.279 25/02/24,13:54:44,16,08,1, 11.9,1,1, 6.136, 10514.535, 393.642, 52896.265 25/02/24,13:54:44,17,08,1, 11.9,1,1, 6.136, 10514.566, 393.666, 52896.297 25/02/24,13:54:44,18,08,1, 11.9,1,1, 6.136, 10514.522, 393.647, 52896.265 25/02/24,13:54:44,19,08,1, 11.9,1,1, 6.136, 10514.525, 393.640, 52896.260 25/02/24,13:54:45,00,08,1, 11.9,1,1, 6.138, 10514.518, 393.640, 52896.260 25/02/24,13:54:45,01,08,1, 11.9,1,1, 6.138, 10514.514, 393.643, 52896.090 25/02/24,13:54:45,02,08,1, 11.9,1,1, 6.138, 10514.545, 393.617, 52896.309 25/02/24,13:54:45,03,08,1, 11.9,1,1, 6.138, 10514.554, 393.636, 52896.276 25/02/24,13:54:45,04,08,1, 11.9,1,1, 6.138, 10514.552, 393.623, 52896.312 25/02/24,13:54:45,05,08,1, 11.9,1,1, 6.138, 10514.558, 393.612, 52896.276 25/02/24,13:54:45,06,08,1, 11.9,1,1, 6.138, 10514.547, 393.622, 52896.250 25/02/24,13:54:45,07,08,1, 11.9,1,1, 6.138, 10514.559, 393.630, 52896.277 25/02/24,13:54:45,08,08,1, 11.9,1,1, 6.138, 10514.554, 393.613, 52896.538 25/02/24,13:54:45,09,08,1, 11.9,1,1, 6.138, 10514.571, 393.619, 52896.275 25/02/24,13:54:45,10,08,1, 11.9,1,1, 6.138, 10514.574, 393.598, 52896.278 25/02/24,13:54:45,11,08,1, 11.9,1,1, 6.138, 10514.570, 393.579, 52896.272 25/02/24,13:54:45,12,08,1, 11.9,1,1, 6.138, 10514.575, 393.580, 52896.274 25/02/24,13:54:45,13,08,1, 11.9,1,1, 6.138, 10514.562, 393.589, 52896.190 25/02/24,13:54:45,14,08,1, 11.9,1,1, 6.138, 10514.570, 393.600, 52896.213 25/02/24,13:54:45,15,08,1, 11.9,1,1, 6.138, 10514.566, 393.591, 52896.156 25/02/24,13:54:45,16,08,1, 11.9,1,1, 6.138, 10514.570, 393.584, 52896.161 25/02/24,13:54:45,17,08,1, 11.9,1,1, 6.138, 10514.545, 393.573, 52896.222 25/02/24,13:54:45,18,08,1, 11.9,1,1, 6.138, 10514.559, 393.589, 52896.271 25/02/24,13:54:45,19,08,1, 11.9,1,1, 6.138, 10514.559, 393.589, 52896.191 25/02/24,13:54:46,00,08,1, 11.8,1,1, 6.133, 10514.551, 393.589, 52896.191 25/02/24,13:54:46,01,08,1, 11.8,1,1, 6.133, 10514.563, 393.564, 52896.269 25/02/24,13:54:46,02,08,1, 11.8,1,1, 6.133, 10514.568, 393.572, 52896.273 25/02/24,13:54:46,03,08,1, 11.8,1,1, 6.133, 10514.552, 393.548, 52896.263 25/02/24,13:54:46,04,08,1, 11.8,1,1, 6.133, 10514.570, 393.548, 52896.217 25/02/24,13:54:46,05,08,1, 11.8,1,1, 6.133, 10514.555, 393.572, 52896.209 25/02/24,13:54:46,06,08,1, 11.8,1,1, 6.133, 10514.553, 393.538, 52896.202 25/02/24,13:54:46,07,08,1, 11.8,1,1, 6.133, 10514.547, 393.560, 52896.227 25/02/24,13:54:46,08,08,1, 11.8,1,1, 6.133, 10514.535, 393.553, 52896.193 25/02/24,13:54:46,09,08,1, 11.8,1,1, 6.133, 10514.571, 393.532, 52896.225 25/02/24,13:54:46,10,08,1, 11.8,1,1, 6.133, 10514.568, 393.564, 52896.228 25/02/24,13:54:46,11,08,1, 11.8,1,1, 6.133, 10514.551, 393.549, 52896.193 25/02/24,13:54:46,12,08,1, 11.8,1,1, 6.133, 10514.569, 393.535, 52896.253 25/02/24,13:54:46,13,08,1, 11.8,1,1, 6.133, 10514.551, 393.552, 52896.276 25/02/24,13:54:46,14,08,1, 11.8,1,1, 6.133, 10514.574, 393.531, 52896.172 25/02/24,13:54:46,15,08,1, 11.8,1,1, 6.133, 10514.577, 393.541, 52896.227 25/02/24,13:54:46,16,08,1, 11.8,1,1, 6.133, 10514.568, 393.559, 52896.194 25/02/24,13:54:46,17,08,1, 11.8,1,1, 6.133, 10514.585, 393.521, 52896.285 25/02/24,13:54:46,18,08,1, 11.8,1,1, 6.133, 10514.569, 393.518, 52896.178 25/02/24,13:54:46,19,08,1, 11.8,1,1, 6.133, 10514.595, 393.533, 52896.306 25/02/24,13:54:47,00,09,1, 11.9,1,1, 6.138, 10514.593, 393.533, 52896.306 25/02/24,13:54:47,01,09,1, 11.9,1,1, 6.138, 10514.574, 393.518, 52896.259 25/02/24,13:54:47,02,09,1, 11.9,1,1, 6.138, 10514.586, 393.521, 52896.179 25/02/24,13:54:47,03,09,1, 11.9,1,1, 6.138, 10514.598, 393.516, 52896.259 25/02/24,13:54:47,04,09,1, 11.9,1,1, 6.138, 10514.594, 393.509, 52896.167 25/02/24,13:54:47,05,09,1, 11.9,1,1, 6.138, 10514.604, 393.524, 52896.279 25/02/24,13:54:47,06,09,1, 11.9,1,1, 6.138, 10514.569, 393.487, 52896.140 25/02/24,13:54:47,07,09,1, 11.9,1,1, 6.138, 10514.556, 393.499, 52896.237 25/02/24,13:54:47,08,09,1, 11.9,1,1, 6.138, 10514.581, 393.486, 52896.217 25/02/24,13:54:47,09,09,1, 11.9,1,1, 6.138, 10514.590, 393.456, 52896.128 25/02/24,13:54:47,10,09,1, 11.9,1,1, 6.138, 10514.578, 393.470, 52896.266 25/02/24,13:54:47,11,09,1, 11.9,1,1, 6.138, 10514.594, 393.488, 52896.208 25/02/24,13:54:47,12,09,1, 11.9,1,1, 6.138, 10514.583, 393.467, 52896.238 25/02/24,13:54:47,13,09,1, 11.9,1,1, 6.138, 10514.575, 393.469, 52896.242 25/02/24,13:54:47,14,09,1, 11.9,1,1, 6.138, 10514.602, 393.489, 52896.230 25/02/24,13:54:47,15,09,1, 11.9,1,1, 6.138, 10514.586, 393.441, 52896.172 25/02/24,13:54:47,16,09,1, 11.9,1,1, 6.138, 10514.590, 393.456, 52896.161 25/02/24,13:54:47,17,09,1, 11.9,1,1, 6.138, 10514.610, 393.465, 52896.194 25/02/24,13:54:47,18,09,1, 11.9,1,1, 6.138, 10514.581, 393.454, 52896.110 25/02/24,13:54:47,19,09,1, 11.9,1,1, 6.138, 10514.590, 393.460, 52896.155 25/02/24,13:54:48,00,09,1, 11.9,1,1, 6.133, 10514.585, 393.460, 52896.155 25/02/24,13:54:48,01,09,1, 11.9,1,1, 6.133, 10514.600, 393.438, 52896.167 25/02/24,13:54:48,02,09,1, 11.9,1,1, 6.133, 10514.592, 393.440, 52896.175 25/02/24,13:54:48,03,09,1, 11.9,1,1, 6.133, 10514.591, 393.435, 52896.205 25/02/24,13:54:48,04,09,1, 11.9,1,1, 6.133, 10514.583, 393.411, 52896.194 25/02/24,13:54:48,05,09,1, 11.9,1,1, 6.133, 10514.601, 393.412, 52896.218 25/02/24,13:54:48,06,09,1, 11.9,1,1, 6.133, 10514.577, 393.419, 52896.183 25/02/24,13:54:48,07,09,1, 11.9,1,1, 6.133, 10514.571, 393.403, 52896.181 25/02/24,13:54:48,08,09,1, 11.9,1,1, 6.133, 10514.578, 393.385, 52896.149 25/02/24,13:54:48,09,09,1, 11.9,1,1, 6.133, 10514.592, 393.397, 52896.158 25/02/24,13:54:48,10,09,1, 11.9,1,1, 6.133, 10514.585, 393.394, 52896.147 25/02/24,13:54:48,11,09,1, 11.9,1,1, 6.133, 10514.580, 393.422, 52896.151 25/02/24,13:54:48,12,09,1, 11.9,1,1, 6.133, 10514.578, 393.366, 52896.155 25/02/24,13:54:48,13,09,1, 11.9,1,1, 6.133, 10514.575, 393.351, 52896.164 25/02/24,13:54:48,14,09,1, 11.9,1,1, 6.133, 10514.593, 393.401, 52896.194 25/02/24,13:54:48,15,09,1, 11.9,1,1, 6.133, 10514.599, 393.370, 52896.165 25/02/24,13:54:48,16,09,1, 11.9,1,1, 6.133, 10514.607, 393.369, 52896.141 25/02/24,13:54:48,17,09,1, 11.9,1,1, 6.133, 10514.632, 393.373, 52896.158 25/02/24,13:54:48,18,09,1, 11.9,1,1, 6.133, 10514.604, 393.364, 52896.172 25/02/24,13:54:48,19,09,1, 11.9,1,1, 6.133, 10514.596, 393.364, 52896.202 25/02/24,13:54:49,00,08,1, 11.9,1,1, 6.131, 10514.593, 393.364, 52896.202 25/02/24,13:54:49,01,08,1, 11.9,1,1, 6.131, 10514.597, 393.366, 52896.158 25/02/24,13:54:49,02,08,1, 11.9,1,1, 6.131, 10514.591, 393.347, 52896.105 25/02/24,13:54:49,03,08,1, 11.9,1,1, 6.131, 10514.606, 393.348, 52896.124 25/02/24,13:54:49,04,08,1, 11.9,1,1, 6.131, 10514.585, 393.345, 52896.112 25/02/24,13:54:49,05,08,1, 11.9,1,1, 6.131, 10514.594, 393.357, 52896.098 25/02/24,13:54:49,06,08,1, 11.9,1,1, 6.131, 10514.613, 393.332, 52896.139 25/02/24,13:54:49,07,08,1, 11.9,1,1, 6.131, 10514.592, 393.321, 52896.157 25/02/24,13:54:49,08,08,1, 11.9,1,1, 6.131, 10514.600, 393.311, 52896.141 25/02/24,13:54:49,09,08,1, 11.9,1,1, 6.131, 10514.604, 393.331, 52896.125 25/02/24,13:54:49,10,08,1, 11.9,1,1, 6.131, 10514.596, 393.323, 52896.128 25/02/24,13:54:49,11,08,1, 11.9,1,1, 6.131, 10514.610, 393.312, 52896.150 25/02/24,13:54:49,12,08,1, 11.9,1,1, 6.131, 10514.608, 393.318, 52896.143 25/02/24,13:54:49,13,08,1, 11.9,1,1, 6.131, 10514.613, 393.317, 52896.108 25/02/24,13:54:49,14,08,1, 11.9,1,1, 6.131, 10514.619, 393.297, 52896.110 25/02/24,13:54:49,15,08,1, 11.9,1,1, 6.131, 10514.637, 393.330, 52896.106 25/02/24,13:54:49,16,08,1, 11.9,1,1, 6.131, 10514.626, 393.286, 52895.984 25/02/24,13:54:49,17,08,1, 11.9,1,1, 6.131, 10514.633, 393.299, 52896.124 25/02/24,13:54:49,18,08,1, 11.9,1,1, 6.131, 10514.606, 393.338, 52896.154 25/02/24,13:54:49,19,08,1, 11.9,1,1, 6.131, 10514.617, 393.275, 52896.045 25/02/24,13:54:50,00,08,1, 11.9,1,1, 6.136, 10514.610, 393.275, 52896.045 25/02/24,13:54:50,01,08,1, 11.9,1,1, 6.136, 10514.617, 393.289, 52896.069 25/02/24,13:54:50,02,08,1, 11.9,1,1, 6.136, 10514.637, 393.275, 52896.058 25/02/24,13:54:50,03,08,1, 11.9,1,1, 6.136, 10514.641, 393.263, 52896.066 25/02/24,13:54:50,04,08,1, 11.9,1,1, 6.136, 10514.607, 393.286, 52896.096 25/02/24,13:54:50,05,08,1, 11.9,1,1, 6.136, 10514.635, 393.237, 52896.026 25/02/24,13:54:50,06,08,1, 11.9,1,1, 6.136, 10514.633, 393.276, 52896.115 25/02/24,13:54:50,07,08,1, 11.9,1,1, 6.136, 10514.626, 393.267, 52896.136 25/02/24,13:54:50,08,08,1, 11.9,1,1, 6.136, 10514.631, 393.239, 52896.099 25/02/24,13:54:50,09,08,1, 11.9,1,1, 6.136, 10514.616, 393.263, 52896.113 25/02/24,13:54:50,10,08,1, 11.9,1,1, 6.136, 10514.641, 393.240, 52896.008 25/02/24,13:54:50,11,08,1, 11.9,1,1, 6.136, 10514.637, 393.221, 52895.983 25/02/24,13:54:50,12,08,1, 11.9,1,1, 6.136, 10514.631, 393.231, 52896.080 25/02/24,13:54:50,13,08,1, 11.9,1,1, 6.136, 10514.641, 393.229, 52896.065 25/02/24,13:54:50,14,08,1, 11.9,1,1, 6.136, 10514.652, 393.234, 52896.104 25/02/24,13:54:50,15,08,1, 11.9,1,1, 6.136, 10514.626, 393.205, 52896.068 25/02/24,13:54:50,16,08,1, 11.9,1,1, 6.136, 10514.610, 393.229, 52896.071 25/02/24,13:54:50,17,08,1, 11.9,1,1, 6.136, 10514.623, 393.196, 52896.038 25/02/24,13:54:50,18,08,1, 11.9,1,1, 6.136, 10514.640, 393.199, 52896.073 25/02/24,13:54:50,19,08,1, 11.9,1,1, 6.136, 10514.638, 393.202, 52896.004 25/02/24,13:54:51,00,09,1, 11.9,1,1, 6.134, 10514.635, 393.202, 52896.004 25/02/24,13:54:51,01,09,1, 11.9,1,1, 6.134, 10514.612, 393.205, 52896.083 25/02/24,13:54:51,02,09,1, 11.9,1,1, 6.134, 10514.624, 393.172, 52896.039 25/02/24,13:54:51,03,09,1, 11.9,1,1, 6.134, 10514.639, 393.159, 52896.038 25/02/24,13:54:51,04,09,1, 11.9,1,1, 6.134, 10514.653, 393.157, 52895.963 25/02/24,13:54:51,05,09,1, 11.9,1,1, 6.134, 10514.627, 393.140, 52896.056 25/02/24,13:54:51,06,09,1, 11.9,1,1, 6.134, 10514.640, 393.145, 52896.085 25/02/24,13:54:51,07,09,1, 11.9,1,1, 6.134, 10514.637, 393.154, 52896.023 25/02/24,13:54:51,08,09,1, 11.9,1,1, 6.134, 10514.657, 393.123, 52895.980 25/02/24,13:54:51,09,09,1, 11.9,1,1, 6.134, 10514.630, 393.137, 52896.014 25/02/24,13:54:51,10,09,1, 11.9,1,1, 6.134, 10514.618, 393.149, 52895.974 25/02/24,13:54:51,11,09,1, 11.9,1,1, 6.134, 10514.634, 393.113, 52896.059 25/02/24,13:54:51,12,09,1, 11.9,1,1, 6.134, 10514.646, 393.120, 52895.972 25/02/24,13:54:51,13,09,1, 11.9,1,1, 6.134, 10514.623, 393.139, 52896.026 25/02/24,13:54:51,14,09,1, 11.9,1,1, 6.134, 10514.626, 393.120, 52896.018 25/02/24,13:54:51,15,09,1, 11.9,1,1, 6.134, 10514.657, 393.121, 52896.001 25/02/24,13:54:51,16,09,1, 11.9,1,1, 6.134, 10514.633, 393.141, 52896.083 25/02/24,13:54:51,17,09,1, 11.9,1,1, 6.134, 10514.631, 393.090, 52895.988 25/02/24,13:54:51,18,09,1, 11.9,1,1, 6.134, 10514.630, 393.094, 52896.006 25/02/24,13:54:51,19,09,1, 11.9,1,1, 6.134, 10514.646, 393.116, 52896.003 25/02/24,13:54:52,00,09,1, 11.9,1,1, 6.133, 10514.643, 393.116, 52896.003 25/02/24,13:54:52,01,09,1, 11.9,1,1, 6.133, 10514.612, 393.078, 52895.965 25/02/24,13:54:52,02,09,1, 11.9,1,1, 6.133, 10514.611, 393.116, 52896.229 25/02/24,13:54:52,03,09,1, 11.9,1,1, 6.133, 10514.658, 393.077, 52895.994 25/02/24,13:54:52,04,09,1, 11.9,1,1, 6.133, 10514.656, 393.078, 52895.962 25/02/24,13:54:52,05,09,1, 11.9,1,1, 6.133, 10514.635, 393.084, 52896.033 25/02/24,13:54:52,06,09,1, 11.9,1,1, 6.133, 10514.638, 393.052, 52896.018 25/02/24,13:54:52,07,09,1, 11.9,1,1, 6.133, 10514.655, 393.057, 52896.059 25/02/24,13:54:52,08,09,1, 11.9,1,1, 6.133, 10514.672, 393.065, 52896.063 25/02/24,13:54:52,09,09,1, 11.9,1,1, 6.133, 10514.666, 393.054, 52896.020 25/02/24,13:54:52,10,09,1, 11.9,1,1, 6.133, 10514.680, 393.070, 52895.998 25/02/24,13:54:52,11,09,1, 11.9,1,1, 6.133, 10514.670, 393.076, 52895.984 25/02/24,13:54:52,12,09,1, 11.9,1,1, 6.133, 10514.667, 393.037, 52895.970 25/02/24,13:54:52,13,09,1, 11.9,1,1, 6.133, 10514.656, 393.059, 52895.996 25/02/24,13:54:52,14,09,1, 11.9,1,1, 6.133, 10514.648, 393.056, 52896.004 25/02/24,13:54:52,15,09,1, 11.9,1,1, 6.133, 10514.651, 393.042, 52896.000 25/02/24,13:54:52,16,09,1, 11.9,1,1, 6.133, 10514.665, 393.040, 52896.036 25/02/24,13:54:52,17,09,1, 11.9,1,1, 6.133, 10514.668, 393.053, 52896.026 25/02/24,13:54:52,18,09,1, 11.9,1,1, 6.133, 10514.673, 393.014, 52896.042 25/02/24,13:54:52,19,09,1, 11.9,1,1, 6.133, 10514.692, 393.040, 52896.025 25/02/24,13:54:53,00,09,1, 11.8,1,1, 6.132, 10514.685, 393.040, 52896.025 25/02/24,13:54:53,01,09,1, 11.8,1,1, 6.132, 10514.638, 393.015, 52895.982 25/02/24,13:54:53,02,09,1, 11.8,1,1, 6.132, 10514.653, 393.016, 52895.987 25/02/24,13:54:53,03,09,1, 11.8,1,1, 6.132, 10514.688, 393.008, 52895.988 25/02/24,13:54:53,04,09,1, 11.8,1,1, 6.132, 10514.657, 393.016, 52895.969 25/02/24,13:54:53,05,09,1, 11.8,1,1, 6.132, 10514.670, 393.015, 52895.956 25/02/24,13:54:53,06,09,1, 11.8,1,1, 6.132, 10514.685, 392.985, 52895.976 25/02/24,13:54:53,07,09,1, 11.8,1,1, 6.132, 10514.684, 393.003, 52895.979 25/02/24,13:54:53,08,09,1, 11.8,1,1, 6.132, 10514.683, 392.993, 52895.922 25/02/24,13:54:53,09,09,1, 11.8,1,1, 6.132, 10514.653, 392.984, 52895.992 25/02/24,13:54:53,10,09,1, 11.8,1,1, 6.132, 10514.655, 392.983, 52896.002 25/02/24,13:54:53,11,09,1, 11.8,1,1, 6.132, 10514.689, 392.996, 52895.972 25/02/24,13:54:53,12,09,1, 11.8,1,1, 6.132, 10514.671, 392.979, 52895.959 25/02/24,13:54:53,13,09,1, 11.8,1,1, 6.132, 10514.684, 392.964, 52895.985 25/02/24,13:54:53,14,09,1, 11.8,1,1, 6.132, 10514.687, 392.989, 52896.007 25/02/24,13:54:53,15,09,1, 11.8,1,1, 6.132, 10514.656, 392.938, 52895.994 25/02/24,13:54:53,16,09,1, 11.8,1,1, 6.132, 10514.677, 392.940, 52896.006 25/02/24,13:54:53,17,09,1, 11.8,1,1, 6.132, 10514.682, 392.942, 52895.994 25/02/24,13:54:53,18,09,1, 11.8,1,1, 6.132, 10514.679, 392.912, 52895.958 25/02/24,13:54:53,19,09,1, 11.8,1,1, 6.132, 10514.678, 392.912, 52895.883 25/02/24,13:54:54,00,09,1, 11.9,1,1, 6.135, 10514.677, 392.912, 52895.883 25/02/24,13:54:54,01,09,1, 11.9,1,1, 6.135, 10514.661, 392.919, 52895.952 25/02/24,13:54:54,02,09,1, 11.9,1,1, 6.135, 10514.667, 392.907, 52895.917 25/02/24,13:54:54,03,09,1, 11.9,1,1, 6.135, 10514.684, 392.923, 52896.022 25/02/24,13:54:54,04,09,1, 11.9,1,1, 6.135, 10514.675, 392.924, 52896.007 25/02/24,13:54:54,05,09,1, 11.9,1,1, 6.135, 10514.667, 392.910, 52896.018 25/02/24,13:54:54,06,09,1, 11.9,1,1, 6.135, 10514.659, 392.913, 52895.938 25/02/24,13:54:54,07,09,1, 11.9,1,1, 6.135, 10514.679, 392.910, 52895.922 25/02/24,13:54:54,08,09,1, 11.9,1,1, 6.135, 10514.674, 392.901, 52895.981 25/02/24,13:54:54,09,09,1, 11.9,1,1, 6.135, 10514.685, 392.881, 52895.943 25/02/24,13:54:54,10,09,1, 11.9,1,1, 6.135, 10514.665, 392.881, 52895.946 25/02/24,13:54:54,11,09,1, 11.9,1,1, 6.135, 10514.692, 392.909, 52895.993 25/02/24,13:54:54,12,09,1, 11.9,1,1, 6.135, 10514.699, 392.875, 52895.926 25/02/24,13:54:54,13,09,1, 11.9,1,1, 6.135, 10514.689, 392.876, 52895.945 25/02/24,13:54:54,14,09,1, 11.9,1,1, 6.135, 10514.690, 392.876, 52895.888 25/02/24,13:54:54,15,09,1, 11.9,1,1, 6.135, 10514.692, 392.853, 52895.960 25/02/24,13:54:54,16,09,1, 11.9,1,1, 6.135, 10514.683, 392.867, 52895.956 25/02/24,13:54:54,17,09,1, 11.9,1,1, 6.135, 10514.702, 392.843, 52895.879 25/02/24,13:54:54,18,09,1, 11.9,1,1, 6.135, 10514.703, 392.840, 52895.920 25/02/24,13:54:54,19,09,1, 11.9,1,1, 6.135, 10514.715, 392.849, 52895.937 25/02/24,13:54:55,00,08,1, 11.9,1,1, 6.134, 10514.710, 392.849, 52895.937 25/02/24,13:54:55,01,08,1, 11.9,1,1, 6.134, 10514.726, 392.844, 52895.901 25/02/24,13:54:55,02,08,1, 11.9,1,1, 6.134, 10514.702, 392.828, 52895.887 25/02/24,13:54:55,03,08,1, 11.9,1,1, 6.134, 10514.724, 392.845, 52895.919 25/02/24,13:54:55,04,08,1, 11.9,1,1, 6.134, 10514.735, 392.823, 52895.925 25/02/24,13:54:55,05,08,1, 11.9,1,1, 6.134, 10514.716, 392.825, 52895.942 25/02/24,13:54:55,06,08,1, 11.9,1,1, 6.134, 10514.738, 392.840, 52895.930 25/02/24,13:54:55,07,08,1, 11.9,1,1, 6.134, 10514.720, 392.833, 52895.903 25/02/24,13:54:55,08,08,1, 11.9,1,1, 6.134, 10514.749, 392.824, 52895.828 25/02/24,13:54:55,09,08,1, 11.9,1,1, 6.134, 10514.723, 392.868, 52895.973 25/02/24,13:54:55,10,08,1, 11.9,1,1, 6.134, 10514.721, 392.839, 52895.948 25/02/24,13:54:55,11,08,1, 11.9,1,1, 6.134, 10514.736, 392.822, 52895.938 25/02/24,13:54:55,12,08,1, 11.9,1,1, 6.134, 10514.736, 392.828, 52895.951 25/02/24,13:54:55,13,08,1, 11.9,1,1, 6.134, 10514.746, 392.816, 52895.879 25/02/24,13:54:55,14,08,1, 11.9,1,1, 6.134, 10514.745, 392.816, 52895.854 25/02/24,13:54:55,15,08,1, 11.9,1,1, 6.134, 10514.756, 392.832, 52895.859 25/02/24,13:54:55,16,08,1, 11.9,1,1, 6.134, 10514.723, 392.786, 52895.903 25/02/24,13:54:55,17,08,1, 11.9,1,1, 6.134, 10514.764, 392.807, 52895.870 25/02/24,13:54:55,18,08,1, 11.9,1,1, 6.134, 10514.772, 392.839, 52895.898 25/02/24,13:54:55,19,08,1, 11.9,1,1, 6.134, 10514.740, 392.789, 52895.876 25/02/24,13:54:56,00,07,1, 11.9,1,1, 6.133, 10514.735, 392.789, 52895.876 25/02/24,13:54:56,01,07,1, 11.9,1,1, 6.133, 10514.763, 392.789, 52895.917 25/02/24,13:54:56,02,07,1, 11.9,1,1, 6.133, 10514.755, 392.801, 52895.804 25/02/24,13:54:56,03,07,1, 11.9,1,1, 6.133, 10514.762, 392.782, 52895.890 25/02/24,13:54:56,04,07,1, 11.9,1,1, 6.133, 10514.750, 392.793, 52895.897 25/02/24,13:54:56,05,07,1, 11.9,1,1, 6.133, 10514.759, 392.771, 52895.935 25/02/24,13:54:56,06,07,1, 11.9,1,1, 6.133, 10514.774, 392.775, 52895.979 25/02/24,13:54:56,07,07,1, 11.9,1,1, 6.133, 10514.772, 392.781, 52895.865 25/02/24,13:54:56,08,07,1, 11.9,1,1, 6.133, 10514.739, 392.755, 52895.817 25/02/24,13:54:56,09,07,1, 11.9,1,1, 6.133, 10514.736, 392.755, 52895.900 25/02/24,13:54:56,10,07,1, 11.9,1,1, 6.133, 10514.733, 392.770, 52895.902 25/02/24,13:54:56,11,07,1, 11.9,1,1, 6.133, 10514.758, 392.750, 52895.864 25/02/24,13:54:56,12,07,1, 11.9,1,1, 6.133, 10514.745, 392.735, 52895.837 25/02/24,13:54:56,13,07,1, 11.9,1,1, 6.133, 10514.770, 392.750, 52895.813 25/02/24,13:54:56,14,07,1, 11.9,1,1, 6.133, 10514.745, 392.726, 52895.900 25/02/24,13:54:56,15,07,1, 11.9,1,1, 6.133, 10514.747, 392.740, 52895.868 25/02/24,13:54:56,16,07,1, 11.9,1,1, 6.133, 10514.750, 392.744, 52895.841 25/02/24,13:54:56,17,07,1, 11.9,1,1, 6.133, 10514.735, 392.725, 52895.804 25/02/24,13:54:56,18,07,1, 11.9,1,1, 6.133, 10514.739, 392.714, 52895.795 25/02/24,13:54:56,19,07,1, 11.9,1,1, 6.133, 10514.763, 392.711, 52895.838 25/02/24,13:54:57,00,08,1, 12.0,1,1, 6.135, 10514.760, 392.711, 52895.838 25/02/24,13:54:57,01,08,1, 12.0,1,1, 6.135, 10514.746, 392.714, 52895.846 25/02/24,13:54:57,02,08,1, 12.0,1,1, 6.135, 10514.776, 392.738, 52895.878 25/02/24,13:54:57,03,08,1, 12.0,1,1, 6.135, 10514.785, 392.710, 52895.893 25/02/24,13:54:57,04,08,1, 12.0,1,1, 6.135, 10514.764, 392.725, 52895.909 25/02/24,13:54:57,05,08,1, 12.0,1,1, 6.135, 10514.755, 392.722, 52895.873 25/02/24,13:54:57,06,08,1, 12.0,1,1, 6.135, 10514.756, 392.692, 52895.809 25/02/24,13:54:57,07,08,1, 12.0,1,1, 6.135, 10514.766, 392.708, 52895.911 25/02/24,13:54:57,08,08,1, 12.0,1,1, 6.135, 10514.774, 392.675, 52895.768 25/02/24,13:54:57,09,08,1, 12.0,1,1, 6.135, 10514.782, 392.669, 52895.761 25/02/24,13:54:57,10,08,1, 12.0,1,1, 6.135, 10514.780, 392.664, 52895.894 25/02/24,13:54:57,11,08,1, 12.0,1,1, 6.135, 10514.787, 392.690, 52895.860 25/02/24,13:54:57,12,08,1, 12.0,1,1, 6.135, 10514.795, 392.662, 52895.863 25/02/24,13:54:57,13,08,1, 12.0,1,1, 6.135, 10514.773, 392.635, 52895.794 25/02/24,13:54:57,14,08,1, 12.0,1,1, 6.135, 10514.780, 392.668, 52895.827 25/02/24,13:54:57,15,08,1, 12.0,1,1, 6.135, 10514.796, 392.650, 52895.878 25/02/24,13:54:57,16,08,1, 12.0,1,1, 6.135, 10514.809, 392.645, 52895.893 25/02/24,13:54:57,17,08,1, 12.0,1,1, 6.135, 10514.792, 392.680, 52895.907 25/02/24,13:54:57,18,08,1, 12.0,1,1, 6.135, 10514.786, 392.660, 52895.844 25/02/24,13:54:57,19,08,1, 12.0,1,1, 6.135, 10514.806, 392.650, 52895.840 25/02/24,13:54:58,00,08,1, 12.0,1,1, 6.136, 10514.802, 392.650, 52895.840 25/02/24,13:54:58,01,08,1, 12.0,1,1, 6.136, 10514.816, 392.651, 52895.821 25/02/24,13:54:58,02,08,1, 12.0,1,1, 6.136, 10514.830, 392.649, 52895.835 25/02/24,13:54:58,03,08,1, 12.0,1,1, 6.136, 10514.808, 392.665, 52895.859 25/02/24,13:54:58,04,08,1, 12.0,1,1, 6.136, 10514.796, 392.635, 52895.751 25/02/24,13:54:58,05,08,1, 12.0,1,1, 6.136, 10514.809, 392.646, 52895.875 25/02/24,13:54:58,06,08,1, 12.0,1,1, 6.136, 10514.818, 392.631, 52895.870 25/02/24,13:54:58,07,08,1, 12.0,1,1, 6.136, 10514.819, 392.652, 52895.933 25/02/24,13:54:58,08,08,1, 12.0,1,1, 6.136, 10514.840, 392.621, 52895.846 25/02/24,13:54:58,09,08,1, 12.0,1,1, 6.136, 10514.812, 392.638, 52895.879 25/02/24,13:54:58,10,08,1, 12.0,1,1, 6.136, 10514.824, 392.636, 52895.835 25/02/24,13:54:58,11,08,1, 12.0,1,1, 6.136, 10514.850, 392.634, 52895.763 25/02/24,13:54:58,12,08,1, 12.0,1,1, 6.136, 10514.836, 392.608, 52895.868 25/02/24,13:54:58,13,08,1, 12.0,1,1, 6.136, 10514.849, 392.596, 52895.833 25/02/24,13:54:58,14,08,1, 12.0,1,1, 6.136, 10514.842, 392.618, 52895.798 25/02/24,13:54:58,15,08,1, 12.0,1,1, 6.136, 10514.816, 392.620, 52895.801 25/02/24,13:54:58,16,08,1, 12.0,1,1, 6.136, 10514.840, 392.602, 52895.755 25/02/24,13:54:58,17,08,1, 12.0,1,1, 6.136, 10514.820, 392.588, 52895.753 25/02/24,13:54:58,18,08,1, 12.0,1,1, 6.136, 10514.833, 392.577, 52895.852 25/02/24,13:54:58,19,08,1, 12.0,1,1, 6.136, 10514.863, 392.582, 52895.781 25/02/24,13:54:59,00,07,1, 12.0,1,1, 6.137, 10514.860, 392.582, 52895.781 25/02/24,13:54:59,01,07,1, 12.0,1,1, 6.137, 10514.836, 392.566, 52895.855 25/02/24,13:54:59,02,07,1, 12.0,1,1, 6.137, 10514.851, 392.574, 52895.888 25/02/24,13:54:59,03,07,1, 12.0,1,1, 6.137, 10514.859, 392.564, 52895.847 25/02/24,13:54:59,04,07,1, 12.0,1,1, 6.137, 10514.846, 392.549, 52895.668 25/02/24,13:54:59,05,07,1, 12.0,1,1, 6.137, 10514.847, 392.540, 52895.701 25/02/24,13:54:59,06,07,1, 12.0,1,1, 6.137, 10514.812, 392.569, 52895.813 25/02/24,13:54:59,07,07,1, 12.0,1,1, 6.137, 10514.839, 392.545, 52895.772 25/02/24,13:54:59,08,07,1, 12.0,1,1, 6.137, 10514.851, 392.540, 52895.788 25/02/24,13:54:59,09,07,1, 12.0,1,1, 6.137, 10514.861, 392.514, 52895.732 25/02/24,13:54:59,10,07,1, 12.0,1,1, 6.137, 10514.848, 392.522, 52895.752 25/02/24,13:54:59,11,07,1, 12.0,1,1, 6.137, 10514.865, 392.514, 52895.731 25/02/24,13:54:59,12,07,1, 12.0,1,1, 6.137, 10514.826, 392.502, 52895.743 25/02/24,13:54:59,13,07,1, 12.0,1,1, 6.137, 10514.822, 392.501, 52895.720 25/02/24,13:54:59,14,07,1, 12.0,1,1, 6.137, 10514.842, 392.492, 52895.781 25/02/24,13:54:59,15,07,1, 12.0,1,1, 6.137, 10514.839, 392.499, 52895.840 25/02/24,13:54:59,16,07,1, 12.0,1,1, 6.137, 10514.858, 392.505, 52895.813 25/02/24,13:54:59,17,07,1, 12.0,1,1, 6.137, 10514.860, 392.504, 52895.750 25/02/24,13:54:59,18,07,1, 12.0,1,1, 6.137, 10514.854, 392.513, 52895.827 25/02/24,13:54:59,19,07,1, 12.0,1,1, 6.137, 10514.823, 392.480, 52895.623 25/02/24,13:55:00,00,08,1, 11.9,1,1, 6.138, 10514.818, 392.480, 52895.623 25/02/24,13:55:00,01,08,1, 11.9,1,1, 6.138, 10514.866, 392.481, 52895.748 25/02/24,13:55:00,02,08,1, 11.9,1,1, 6.138, 10514.885, 392.462, 52895.653 25/02/24,13:55:00,03,08,1, 11.9,1,1, 6.138, 10514.888, 392.455, 52895.664 25/02/24,13:55:00,04,08,1, 11.9,1,1, 6.138, 10514.867, 392.430, 52895.664 25/02/24,13:55:00,05,08,1, 11.9,1,1, 6.138, 10514.861, 392.483, 52895.741 25/02/24,13:55:00,06,08,1, 11.9,1,1, 6.138, 10514.866, 392.464, 52895.770 25/02/24,13:55:00,07,08,1, 11.9,1,1, 6.138, 10514.880, 392.448, 52895.786 25/02/24,13:55:00,08,08,1, 11.9,1,1, 6.138, 10514.857, 392.459, 52895.786 25/02/24,13:55:00,09,08,1, 11.9,1,1, 6.138, 10514.868, 392.435, 52895.791 25/02/24,13:55:00,10,08,1, 11.9,1,1, 6.138, 10514.886, 392.455, 52895.745 25/02/24,13:55:00,11,08,1, 11.9,1,1, 6.138, 10514.868, 392.441, 52895.740 25/02/24,13:55:00,12,08,1, 11.9,1,1, 6.138, 10514.892, 392.456, 52895.742 25/02/24,13:55:00,13,08,1, 11.9,1,1, 6.138, 10514.901, 392.412, 52895.714 25/02/24,13:55:00,14,08,1, 11.9,1,1, 6.138, 10514.885, 392.439, 52895.821 25/02/24,13:55:00,15,08,1, 11.9,1,1, 6.138, 10514.926, 392.425, 52895.720 25/02/24,13:55:00,16,08,1, 11.9,1,1, 6.138, 10514.913, 392.417, 52895.732 25/02/24,13:55:00,17,08,1, 11.9,1,1, 6.138, 10514.929, 392.412, 52895.691 25/02/24,13:55:00,18,08,1, 11.9,1,1, 6.138, 10514.903, 392.412, 52895.755 25/02/24,13:55:00,19,08,1, 11.9,1,1, 6.138, 10514.925, 392.422, 52895.722 25/02/24,13:55:01,00,08,1, 12.0,1,1, 6.136, 10514.919, 392.422, 52895.722 25/02/24,13:55:01,01,08,1, 12.0,1,1, 6.136, 10514.951, 392.423, 52895.800 25/02/24,13:55:01,02,08,1, 12.0,1,1, 6.136, 10514.965, 392.389, 52895.770 25/02/24,13:55:01,03,08,1, 12.0,1,1, 6.136, 10514.939, 392.415, 52895.798 25/02/24,13:55:01,04,08,1, 12.0,1,1, 6.136, 10514.953, 392.377, 52895.756 25/02/24,13:55:01,05,08,1, 12.0,1,1, 6.136, 10514.933, 392.379, 52895.754 25/02/24,13:55:01,06,08,1, 12.0,1,1, 6.136, 10514.952, 392.372, 52895.667 25/02/24,13:55:01,07,08,1, 12.0,1,1, 6.136, 10514.938, 392.360, 52895.779 25/02/24,13:55:01,08,08,1, 12.0,1,1, 6.136, 10514.950, 392.376, 52895.638 25/02/24,13:55:01,09,08,1, 12.0,1,1, 6.136, 10514.950, 392.372, 52895.673 25/02/24,13:55:01,10,08,1, 12.0,1,1, 6.136, 10514.948, 392.357, 52895.639 25/02/24,13:55:01,11,08,1, 12.0,1,1, 6.136, 10514.957, 392.349, 52895.658 25/02/24,13:55:01,12,08,1, 12.0,1,1, 6.136, 10514.952, 392.347, 52895.696 25/02/24,13:55:01,13,08,1, 12.0,1,1, 6.136, 10514.963, 392.335, 52895.663 25/02/24,13:55:01,14,08,1, 12.0,1,1, 6.136, 10514.967, 392.341, 52895.720 25/02/24,13:55:01,15,08,1, 12.0,1,1, 6.136, 10514.972, 392.349, 52895.683 25/02/24,13:55:01,16,08,1, 12.0,1,1, 6.136, 10514.947, 392.323, 52895.676 25/02/24,13:55:01,17,08,1, 12.0,1,1, 6.136, 10514.955, 392.328, 52895.665 25/02/24,13:55:01,18,08,1, 12.0,1,1, 6.136, 10514.954, 392.343, 52895.699 25/02/24,13:55:01,19,08,1, 12.0,1,1, 6.136, 10514.974, 392.325, 52895.622 25/02/24,13:55:02,00,09,1, 11.9,1,1, 6.134, 10514.969, 392.325, 52895.622 25/02/24,13:55:02,01,09,1, 11.9,1,1, 6.134, 10514.947, 392.284, 52895.581 25/02/24,13:55:02,02,09,1, 11.9,1,1, 6.134, 10514.950, 392.294, 52895.596 25/02/24,13:55:02,03,09,1, 11.9,1,1, 6.134, 10514.935, 392.312, 52895.665 25/02/24,13:55:02,04,09,1, 11.9,1,1, 6.134, 10514.958, 392.284, 52895.586 25/02/24,13:55:02,05,09,1, 11.9,1,1, 6.134, 10514.962, 392.260, 52895.601 25/02/24,13:55:02,06,09,1, 11.9,1,1, 6.134, 10514.979, 392.289, 52895.634 25/02/24,13:55:02,07,09,1, 11.9,1,1, 6.134, 10514.941, 392.265, 52895.640 25/02/24,13:55:02,08,09,1, 11.9,1,1, 6.134, 10514.934, 392.274, 52895.664 25/02/24,13:55:02,09,09,1, 11.9,1,1, 6.134, 10514.952, 392.277, 52895.687 25/02/24,13:55:02,10,09,1, 11.9,1,1, 6.134, 10514.953, 392.272, 52895.624 25/02/24,13:55:02,11,09,1, 11.9,1,1, 6.134, 10514.933, 392.258, 52895.622 25/02/24,13:55:02,12,09,1, 11.9,1,1, 6.134, 10514.933, 392.245, 52895.628 25/02/24,13:55:02,13,09,1, 11.9,1,1, 6.134, 10514.914, 392.248, 52895.515 25/02/24,13:55:02,14,09,1, 11.9,1,1, 6.134, 10514.949, 392.261, 52895.670 25/02/24,13:55:02,15,09,1, 11.9,1,1, 6.134, 10514.955, 392.259, 52895.629 25/02/24,13:55:02,16,09,1, 11.9,1,1, 6.134, 10514.970, 392.225, 52895.699 25/02/24,13:55:02,17,09,1, 11.9,1,1, 6.134, 10514.951, 392.218, 52895.640 25/02/24,13:55:02,18,09,1, 11.9,1,1, 6.134, 10514.958, 392.243, 52895.644 25/02/24,13:55:02,19,09,1, 11.9,1,1, 6.134, 10514.948, 392.233, 52895.604 25/02/24,13:55:03,00,09,1, 11.9,1,1, 6.135, 10514.944, 392.233, 52895.604 25/02/24,13:55:03,01,09,1, 11.9,1,1, 6.135, 10514.959, 392.228, 52895.590 25/02/24,13:55:03,02,09,1, 11.9,1,1, 6.135, 10514.976, 392.232, 52895.729 25/02/24,13:55:03,03,09,1, 11.9,1,1, 6.135, 10514.978, 392.205, 52895.580 25/02/24,13:55:03,04,09,1, 11.9,1,1, 6.135, 10514.968, 392.211, 52895.662 25/02/24,13:55:03,05,09,1, 11.9,1,1, 6.135, 10514.961, 392.199, 52895.674 25/02/24,13:55:03,06,09,1, 11.9,1,1, 6.135, 10514.968, 392.210, 52895.620 25/02/24,13:55:03,07,09,1, 11.9,1,1, 6.135, 10514.975, 392.218, 52895.624 25/02/24,13:55:03,08,09,1, 11.9,1,1, 6.135, 10514.989, 392.158, 52895.528 25/02/24,13:55:03,09,09,1, 11.9,1,1, 6.135, 10514.995, 392.191, 52895.645 25/02/24,13:55:03,10,09,1, 11.9,1,1, 6.135, 10514.993, 392.189, 52895.621 25/02/24,13:55:03,11,09,1, 11.9,1,1, 6.135, 10514.983, 392.171, 52895.564 25/02/24,13:55:03,12,09,1, 11.9,1,1, 6.135, 10514.984, 392.193, 52895.579 25/02/24,13:55:03,13,09,1, 11.9,1,1, 6.135, 10514.985, 392.193, 52895.569 25/02/24,13:55:03,14,09,1, 11.9,1,1, 6.135, 10515.000, 392.164, 52895.580 25/02/24,13:55:03,15,09,1, 11.9,1,1, 6.135, 10515.013, 392.168, 52895.628 25/02/24,13:55:03,16,09,1, 11.9,1,1, 6.135, 10514.989, 392.168, 52895.615 25/02/24,13:55:03,17,09,1, 11.9,1,1, 6.135, 10514.976, 392.153, 52895.637 25/02/24,13:55:03,18,09,1, 11.9,1,1, 6.135, 10514.989, 392.182, 52895.593 25/02/24,13:55:03,19,09,1, 11.9,1,1, 6.135, 10515.012, 392.162, 52895.548 25/02/24,13:55:04,00,09,1, 11.9,1,1, 6.138, 10515.010, 392.162, 52895.548 25/02/24,13:55:04,01,09,1, 11.9,1,1, 6.138, 10514.995, 392.149, 52895.535 25/02/24,13:55:04,02,09,1, 11.9,1,1, 6.138, 10514.979, 392.118, 52895.528 25/02/24,13:55:04,03,09,1, 11.9,1,1, 6.138, 10514.975, 392.148, 52895.612 25/02/24,13:55:04,04,09,1, 11.9,1,1, 6.138, 10514.970, 392.138, 52895.643 25/02/24,13:55:04,05,09,1, 11.9,1,1, 6.138, 10514.987, 392.123, 52895.574 25/02/24,13:55:04,06,09,1, 11.9,1,1, 6.138, 10514.981, 392.132, 52895.567 25/02/24,13:55:04,07,09,1, 11.9,1,1, 6.138, 10514.994, 392.121, 52895.547 25/02/24,13:55:04,08,09,1, 11.9,1,1, 6.138, 10514.985, 392.132, 52895.561 25/02/24,13:55:04,09,09,1, 11.9,1,1, 6.138, 10514.981, 392.111, 52895.570 25/02/24,13:55:04,10,09,1, 11.9,1,1, 6.138, 10515.000, 392.129, 52895.546 25/02/24,13:55:04,11,09,1, 11.9,1,1, 6.138, 10514.984, 392.101, 52895.565 25/02/24,13:55:04,12,09,1, 11.9,1,1, 6.138, 10514.988, 392.075, 52895.571 25/02/24,13:55:04,13,09,1, 11.9,1,1, 6.138, 10514.997, 392.114, 52895.572 25/02/24,13:55:04,14,09,1, 11.9,1,1, 6.138, 10514.974, 392.097, 52895.512 25/02/24,13:55:04,15,09,1, 11.9,1,1, 6.138, 10514.986, 392.071, 52895.600 25/02/24,13:55:04,16,09,1, 11.9,1,1, 6.138, 10515.011, 392.097, 52895.589 25/02/24,13:55:04,17,09,1, 11.9,1,1, 6.138, 10515.013, 392.046, 52895.534 25/02/24,13:55:04,18,09,1, 11.9,1,1, 6.138, 10514.981, 392.053, 52895.578 25/02/24,13:55:04,19,09,1, 11.9,1,1, 6.138, 10515.018, 392.087, 52895.531 25/02/24,13:55:05,00,09,1, 11.8,1,1, 6.136, 10515.010, 392.087, 52895.531 25/02/24,13:55:05,01,09,1, 11.8,1,1, 6.136, 10514.990, 392.015, 52895.523 25/02/24,13:55:05,02,09,1, 11.8,1,1, 6.136, 10515.010, 392.074, 52895.556 25/02/24,13:55:05,03,09,1, 11.8,1,1, 6.136, 10515.014, 392.050, 52895.599 25/02/24,13:55:05,04,09,1, 11.8,1,1, 6.136, 10515.034, 392.057, 52895.613 25/02/24,13:55:05,05,09,1, 11.8,1,1, 6.136, 10515.031, 392.016, 52895.545 25/02/24,13:55:05,06,09,1, 11.8,1,1, 6.136, 10515.021, 392.017, 52895.549 25/02/24,13:55:05,07,09,1, 11.8,1,1, 6.136, 10515.013, 392.010, 52895.562 25/02/24,13:55:05,08,09,1, 11.8,1,1, 6.136, 10515.031, 392.031, 52895.542 25/02/24,13:55:05,09,09,1, 11.8,1,1, 6.136, 10515.030, 392.016, 52895.453 25/02/24,13:55:05,10,09,1, 11.8,1,1, 6.136, 10515.024, 391.992, 52895.547 25/02/24,13:55:05,11,09,1, 11.8,1,1, 6.136, 10515.034, 391.984, 52895.582 25/02/24,13:55:05,12,09,1, 11.8,1,1, 6.136, 10515.026, 391.979, 52895.427 25/02/24,13:55:05,13,09,1, 11.8,1,1, 6.136, 10515.048, 391.976, 52895.477 25/02/24,13:55:05,14,09,1, 11.8,1,1, 6.136, 10515.050, 391.991, 52895.528 25/02/24,13:55:05,15,09,1, 11.8,1,1, 6.136, 10515.006, 391.941, 52895.509 25/02/24,13:55:05,16,09,1, 11.8,1,1, 6.136, 10515.043, 391.956, 52895.556 25/02/24,13:55:05,17,09,1, 11.8,1,1, 6.136, 10515.043, 391.990, 52895.604 25/02/24,13:55:05,18,09,1, 11.8,1,1, 6.136, 10515.004, 391.968, 52895.622 25/02/24,13:55:05,19,09,1, 11.8,1,1, 6.136, 10515.027, 391.974, 52895.569 25/02/24,13:55:06,00,09,1, 11.9,1,1, 6.140, 10515.027, 391.974, 52895.569 25/02/24,13:55:06,01,09,1, 11.9,1,1, 6.140, 10515.016, 391.948, 52895.504 25/02/24,13:55:06,02,09,1, 11.9,1,1, 6.140, 10515.051, 391.951, 52895.509 25/02/24,13:55:06,03,09,1, 11.9,1,1, 6.140, 10515.046, 391.947, 52895.470 25/02/24,13:55:06,04,09,1, 11.9,1,1, 6.140, 10515.038, 391.934, 52895.479 25/02/24,13:55:06,05,09,1, 11.9,1,1, 6.140, 10515.049, 391.954, 52895.603 25/02/24,13:55:06,06,09,1, 11.9,1,1, 6.140, 10515.037, 391.933, 52895.506 25/02/24,13:55:06,07,09,1, 11.9,1,1, 6.140, 10515.054, 391.928, 52895.480 25/02/24,13:55:06,08,09,1, 11.9,1,1, 6.140, 10515.050, 391.938, 52895.468 25/02/24,13:55:06,09,09,1, 11.9,1,1, 6.140, 10515.057, 391.929, 52895.513 25/02/24,13:55:06,10,09,1, 11.9,1,1, 6.140, 10515.061, 391.916, 52895.511 25/02/24,13:55:06,11,09,1, 11.9,1,1, 6.140, 10515.051, 391.936, 52895.517 25/02/24,13:55:06,12,09,1, 11.9,1,1, 6.140, 10515.049, 391.932, 52895.555 25/02/24,13:55:06,13,09,1, 11.9,1,1, 6.140, 10515.068, 391.889, 52895.507 25/02/24,13:55:06,14,09,1, 11.9,1,1, 6.140, 10515.052, 391.908, 52895.549 25/02/24,13:55:06,15,09,1, 11.9,1,1, 6.140, 10515.054, 391.902, 52895.478 25/02/24,13:55:06,16,09,1, 11.9,1,1, 6.140, 10515.061, 391.894, 52895.524 25/02/24,13:55:06,17,09,1, 11.9,1,1, 6.140, 10515.045, 391.877, 52895.478 25/02/24,13:55:06,18,09,1, 11.9,1,1, 6.140, 10515.067, 391.852, 52895.518 25/02/24,13:55:06,19,09,1, 11.9,1,1, 6.140, 10515.052, 391.854, 52895.425 25/02/24,13:55:07,00,09,1, 11.9,1,1, 6.138, 10515.044, 391.854, 52895.425 25/02/24,13:55:07,01,09,1, 11.9,1,1, 6.138, 10515.071, 391.854, 52895.456 25/02/24,13:55:07,02,09,1, 11.9,1,1, 6.138, 10515.048, 391.828, 52895.511 25/02/24,13:55:07,03,09,1, 11.9,1,1, 6.138, 10515.043, 391.842, 52895.458 25/02/24,13:55:07,04,09,1, 11.9,1,1, 6.138, 10515.058, 391.855, 52895.525 25/02/24,13:55:07,05,09,1, 11.9,1,1, 6.138, 10515.070, 391.838, 52895.476 25/02/24,13:55:07,06,09,1, 11.9,1,1, 6.138, 10515.084, 391.858, 52895.575 25/02/24,13:55:07,07,09,1, 11.9,1,1, 6.138, 10515.052, 391.799, 52895.548 25/02/24,13:55:07,08,09,1, 11.9,1,1, 6.138, 10515.051, 391.799, 52895.504 25/02/24,13:55:07,09,09,1, 11.9,1,1, 6.138, 10515.056, 391.822, 52895.497 25/02/24,13:55:07,10,09,1, 11.9,1,1, 6.138, 10515.056, 391.785, 52895.387 25/02/24,13:55:07,11,09,1, 11.9,1,1, 6.138, 10515.046, 391.790, 52895.466 25/02/24,13:55:07,12,09,1, 11.9,1,1, 6.138, 10515.048, 391.792, 52895.445 25/02/24,13:55:07,13,09,1, 11.9,1,1, 6.138, 10515.064, 391.769, 52895.441 25/02/24,13:55:07,14,09,1, 11.9,1,1, 6.138, 10515.050, 391.774, 52895.446 25/02/24,13:55:07,15,09,1, 11.9,1,1, 6.138, 10515.095, 391.750, 52895.404 25/02/24,13:55:07,16,09,1, 11.9,1,1, 6.138, 10515.048, 391.726, 52895.435 25/02/24,13:55:07,17,09,1, 11.9,1,1, 6.138, 10515.048, 391.731, 52895.362 25/02/24,13:55:07,18,09,1, 11.9,1,1, 6.138, 10515.061, 391.771, 52895.412 25/02/24,13:55:07,19,09,1, 11.9,1,1, 6.138, 10515.056, 391.749, 52895.456 25/02/24,13:55:08,00,09,1, 11.9,1,1, 6.135, 10515.052, 391.749, 52895.456 25/02/24,13:55:08,01,09,1, 11.9,1,1, 6.135, 10515.028, 391.748, 52895.451 25/02/24,13:55:08,02,09,1, 11.9,1,1, 6.135, 10515.041, 391.734, 52895.444 25/02/24,13:55:08,03,09,1, 11.9,1,1, 6.135, 10515.069, 391.727, 52895.433 25/02/24,13:55:08,04,09,1, 11.9,1,1, 6.135, 10515.067, 391.744, 52895.421 25/02/24,13:55:08,05,09,1, 11.9,1,1, 6.135, 10515.065, 391.701, 52895.402 25/02/24,13:55:08,06,09,1, 11.9,1,1, 6.135, 10515.075, 391.713, 52895.415 25/02/24,13:55:08,07,09,1, 11.9,1,1, 6.135, 10515.060, 391.719, 52895.403 25/02/24,13:55:08,08,09,1, 11.9,1,1, 6.135, 10515.040, 391.688, 52895.419 25/02/24,13:55:08,09,09,1, 11.9,1,1, 6.135, 10515.068, 391.710, 52895.385 25/02/24,13:55:08,10,09,1, 11.9,1,1, 6.135, 10515.086, 391.684, 52895.380 25/02/24,13:55:08,11,09,1, 11.9,1,1, 6.135, 10515.052, 391.693, 52895.409 25/02/24,13:55:08,12,09,1, 11.9,1,1, 6.135, 10515.067, 391.671, 52895.402 25/02/24,13:55:08,13,09,1, 11.9,1,1, 6.135, 10515.061, 391.676, 52895.457 25/02/24,13:55:08,14,09,1, 11.9,1,1, 6.135, 10515.072, 391.670, 52895.422 25/02/24,13:55:08,15,09,1, 11.9,1,1, 6.135, 10515.074, 391.668, 52895.388 25/02/24,13:55:08,16,09,1, 11.9,1,1, 6.135, 10515.064, 391.677, 52895.374 25/02/24,13:55:08,17,09,1, 11.9,1,1, 6.135, 10515.064, 391.673, 52895.388 25/02/24,13:55:08,18,09,1, 11.9,1,1, 6.135, 10515.078, 391.674, 52895.449 25/02/24,13:55:08,19,09,1, 11.9,1,1, 6.135, 10515.115, 391.629, 52895.210 25/02/24,13:55:09,00,09,1, 12.0,1,1, 6.139, 10515.110, 391.629, 52895.210 25/02/24,13:55:09,01,09,1, 12.0,1,1, 6.139, 10515.093, 391.638, 52895.378 25/02/24,13:55:09,02,09,1, 12.0,1,1, 6.139, 10515.076, 391.636, 52895.410 25/02/24,13:55:09,03,09,1, 12.0,1,1, 6.139, 10515.091, 391.620, 52895.335 25/02/24,13:55:09,04,09,1, 12.0,1,1, 6.139, 10515.067, 391.634, 52895.324 25/02/24,13:55:09,05,09,1, 12.0,1,1, 6.139, 10515.057, 391.620, 52895.357 25/02/24,13:55:09,06,09,1, 12.0,1,1, 6.139, 10515.077, 391.607, 52895.342 25/02/24,13:55:09,07,09,1, 12.0,1,1, 6.139, 10515.083, 391.603, 52895.423 25/02/24,13:55:09,08,09,1, 12.0,1,1, 6.139, 10515.057, 391.611, 52895.431 25/02/24,13:55:09,09,09,1, 12.0,1,1, 6.139, 10515.044, 391.620, 52895.404 25/02/24,13:55:09,10,09,1, 12.0,1,1, 6.139, 10515.076, 391.612, 52895.372 25/02/24,13:55:09,11,09,1, 12.0,1,1, 6.139, 10515.075, 391.621, 52895.321 25/02/24,13:55:09,12,09,1, 12.0,1,1, 6.139, 10515.070, 391.604, 52895.377 25/02/24,13:55:09,13,09,1, 12.0,1,1, 6.139, 10515.053, 391.608, 52895.408 25/02/24,13:55:09,14,09,1, 12.0,1,1, 6.139, 10515.059, 391.567, 52895.368 25/02/24,13:55:09,15,09,1, 12.0,1,1, 6.139, 10515.039, 391.591, 52895.353 25/02/24,13:55:09,16,09,1, 12.0,1,1, 6.139, 10515.054, 391.600, 52895.355 25/02/24,13:55:09,17,09,1, 12.0,1,1, 6.139, 10515.039, 391.567, 52895.312 25/02/24,13:55:09,18,09,1, 12.0,1,1, 6.139, 10515.036, 391.567, 52895.317 25/02/24,13:55:09,19,09,1, 12.0,1,1, 6.139, 10515.042, 391.593, 52895.350 25/02/24,13:55:10,00,09,1, 11.9,1,1, 6.141, 10515.035, 391.593, 52895.350 25/02/24,13:55:10,01,09,1, 11.9,1,1, 6.141, 10515.042, 391.593, 52895.452 25/02/24,13:55:10,02,09,1, 11.9,1,1, 6.141, 10515.054, 391.540, 52895.429 25/02/24,13:55:10,03,09,1, 11.9,1,1, 6.141, 10515.035, 391.519, 52895.384 25/02/24,13:55:10,04,09,1, 11.9,1,1, 6.141, 10515.046, 391.535, 52895.301 25/02/24,13:55:10,05,09,1, 11.9,1,1, 6.141, 10515.052, 391.537, 52895.351 25/02/24,13:55:10,06,09,1, 11.9,1,1, 6.141, 10515.026, 391.516, 52895.347 25/02/24,13:55:10,07,09,1, 11.9,1,1, 6.141, 10515.041, 391.513, 52895.315 25/02/24,13:55:10,08,09,1, 11.9,1,1, 6.141, 10515.046, 391.522, 52895.314 25/02/24,13:55:10,09,09,1, 11.9,1,1, 6.141, 10515.049, 391.517, 52895.344 25/02/24,13:55:10,10,09,1, 11.9,1,1, 6.141, 10515.040, 391.518, 52895.338 25/02/24,13:55:10,11,09,1, 11.9,1,1, 6.141, 10515.064, 391.489, 52895.327 25/02/24,13:55:10,12,09,1, 11.9,1,1, 6.141, 10515.045, 391.479, 52895.219 25/02/24,13:55:10,13,09,1, 11.9,1,1, 6.141, 10515.059, 391.497, 52895.281 25/02/24,13:55:10,14,09,1, 11.9,1,1, 6.141, 10515.047, 391.498, 52895.355 25/02/24,13:55:10,15,09,1, 11.9,1,1, 6.141, 10515.049, 391.483, 52895.328 25/02/24,13:55:10,16,09,1, 11.9,1,1, 6.141, 10515.048, 391.476, 52895.422 25/02/24,13:55:10,17,09,1, 11.9,1,1, 6.141, 10515.048, 391.476, 52895.439 25/02/24,13:55:10,18,09,1, 11.9,1,1, 6.141, 10515.071, 391.472, 52895.264 25/02/24,13:55:10,19,09,1, 11.9,1,1, 6.141, 10515.060, 391.486, 52895.308 25/02/24,13:55:11,00,09,1, 11.9,1,1, 6.136, 10515.052, 391.486, 52895.308 25/02/24,13:55:11,01,09,1, 11.9,1,1, 6.136, 10515.060, 391.438, 52895.260 25/02/24,13:55:11,02,09,1, 11.9,1,1, 6.136, 10515.078, 391.467, 52895.321 25/02/24,13:55:11,03,09,1, 11.9,1,1, 6.136, 10515.056, 391.447, 52895.312 25/02/24,13:55:11,04,09,1, 11.9,1,1, 6.136, 10515.057, 391.453, 52895.355 25/02/24,13:55:11,05,09,1, 11.9,1,1, 6.136, 10515.081, 391.435, 52895.264 25/02/24,13:55:11,06,09,1, 11.9,1,1, 6.136, 10515.088, 391.431, 52895.390 25/02/24,13:55:11,07,09,1, 11.9,1,1, 6.136, 10515.065, 391.408, 52895.279 25/02/24,13:55:11,08,09,1, 11.9,1,1, 6.136, 10515.086, 391.448, 52895.333 25/02/24,13:55:11,09,09,1, 11.9,1,1, 6.136, 10515.060, 391.417, 52895.256 25/02/24,13:55:11,10,09,1, 11.9,1,1, 6.136, 10515.076, 391.383, 52895.310 25/02/24,13:55:11,11,09,1, 11.9,1,1, 6.136, 10515.070, 391.419, 52895.274 25/02/24,13:55:11,12,09,1, 11.9,1,1, 6.136, 10515.076, 391.412, 52895.308 25/02/24,13:55:11,13,09,1, 11.9,1,1, 6.136, 10515.083, 391.383, 52895.227 25/02/24,13:55:11,14,09,1, 11.9,1,1, 6.136, 10515.103, 391.406, 52895.221 25/02/24,13:55:11,15,09,1, 11.9,1,1, 6.136, 10515.068, 391.384, 52895.292 25/02/24,13:55:11,16,09,1, 11.9,1,1, 6.136, 10515.086, 391.364, 52895.227 25/02/24,13:55:11,17,09,1, 11.9,1,1, 6.136, 10515.088, 391.403, 52895.268 25/02/24,13:55:11,18,09,1, 11.9,1,1, 6.136, 10515.081, 391.387, 52895.225 25/02/24,13:55:11,19,09,1, 11.9,1,1, 6.136, 10515.089, 391.374, 52895.287 25/02/24,13:55:12,00,09,1, 11.9,1,1, 6.133, 10515.085, 391.374, 52895.287 25/02/24,13:55:12,01,09,1, 11.9,1,1, 6.133, 10515.101, 391.372, 52895.281 25/02/24,13:55:12,02,09,1, 11.9,1,1, 6.133, 10515.097, 391.365, 52895.248 25/02/24,13:55:12,03,09,1, 11.9,1,1, 6.133, 10515.102, 391.392, 52895.350 25/02/24,13:55:12,04,09,1, 11.9,1,1, 6.133, 10515.102, 391.361, 52895.295 25/02/24,13:55:12,05,09,1, 11.9,1,1, 6.133, 10515.093, 391.358, 52895.243 25/02/24,13:55:12,06,09,1, 11.9,1,1, 6.133, 10515.092, 391.374, 52895.225 25/02/24,13:55:12,07,09,1, 11.9,1,1, 6.133, 10515.101, 391.327, 52895.242 25/02/24,13:55:12,08,09,1, 11.9,1,1, 6.133, 10515.091, 391.323, 52895.215 25/02/24,13:55:12,09,09,1, 11.9,1,1, 6.133, 10515.103, 391.348, 52895.269 25/02/24,13:55:12,10,09,1, 11.9,1,1, 6.133, 10515.096, 391.319, 52895.239 25/02/24,13:55:12,11,09,1, 11.9,1,1, 6.133, 10515.088, 391.316, 52895.187 25/02/24,13:55:12,12,09,1, 11.9,1,1, 6.133, 10515.111, 391.349, 52895.193 25/02/24,13:55:12,13,09,1, 11.9,1,1, 6.133, 10515.085, 391.315, 52895.162 25/02/24,13:55:12,14,09,1, 11.9,1,1, 6.133, 10515.098, 391.310, 52895.267 25/02/24,13:55:12,15,09,1, 11.9,1,1, 6.133, 10515.094, 391.335, 52895.344 25/02/24,13:55:12,16,09,1, 11.9,1,1, 6.133, 10515.092, 391.303, 52895.306 25/02/24,13:55:12,17,09,1, 11.9,1,1, 6.133, 10515.101, 391.306, 52895.277 25/02/24,13:55:12,18,09,1, 11.9,1,1, 6.133, 10515.080, 391.316, 52895.253 25/02/24,13:55:12,19,09,1, 11.9,1,1, 6.133, 10515.078, 391.289, 52895.188 25/02/24,13:55:13,00,09,1, 12.0,1,1, 6.139, 10515.077, 391.289, 52895.188 25/02/24,13:55:13,01,09,1, 12.0,1,1, 6.139, 10515.101, 391.314, 52895.259 25/02/24,13:55:13,02,09,1, 12.0,1,1, 6.139, 10515.108, 391.266, 52895.190 25/02/24,13:55:13,03,09,1, 12.0,1,1, 6.139, 10515.102, 391.279, 52895.285 25/02/24,13:55:13,04,09,1, 12.0,1,1, 6.139, 10515.121, 391.284, 52895.261 25/02/24,13:55:13,05,09,1, 12.0,1,1, 6.139, 10515.099, 391.268, 52895.198 25/02/24,13:55:13,06,09,1, 12.0,1,1, 6.139, 10515.101, 391.263, 52895.256 25/02/24,13:55:13,07,09,1, 12.0,1,1, 6.139, 10515.121, 391.268, 52895.212 25/02/24,13:55:13,08,09,1, 12.0,1,1, 6.139, 10515.106, 391.233, 52895.210 25/02/24,13:55:13,09,09,1, 12.0,1,1, 6.139, 10515.109, 391.272, 52895.300 25/02/24,13:55:13,10,09,1, 12.0,1,1, 6.139, 10515.118, 391.269, 52895.274 25/02/24,13:55:13,11,09,1, 12.0,1,1, 6.139, 10515.114, 391.243, 52895.191 25/02/24,13:55:13,12,09,1, 12.0,1,1, 6.139, 10515.109, 391.251, 52895.203 25/02/24,13:55:13,13,09,1, 12.0,1,1, 6.139, 10515.113, 391.261, 52895.137 25/02/24,13:55:13,14,09,1, 12.0,1,1, 6.139, 10515.084, 391.243, 52895.268 25/02/24,13:55:13,15,09,1, 12.0,1,1, 6.139, 10515.103, 391.233, 52895.234 25/02/24,13:55:13,16,09,1, 12.0,1,1, 6.139, 10515.111, 391.263, 52895.140 25/02/24,13:55:13,17,09,1, 12.0,1,1, 6.139, 10515.103, 391.210, 52895.181 25/02/24,13:55:13,18,09,1, 12.0,1,1, 6.139, 10515.128, 391.228, 52895.132 25/02/24,13:55:13,19,09,1, 12.0,1,1, 6.139, 10515.119, 391.237, 52895.116 25/02/24,13:55:14,00,09,1, 12.0,1,1, 6.136, 10515.119, 391.237, 52895.116 25/02/24,13:55:14,01,09,1, 12.0,1,1, 6.136, 10515.144, 391.207, 52895.187 25/02/24,13:55:14,02,09,1, 12.0,1,1, 6.136, 10515.152, 391.179, 52895.217 25/02/24,13:55:14,03,09,1, 12.0,1,1, 6.136, 10515.143, 391.184, 52895.251 25/02/24,13:55:14,04,09,1, 12.0,1,1, 6.136, 10515.127, 391.199, 52895.217 25/02/24,13:55:14,05,09,1, 12.0,1,1, 6.136, 10515.133, 391.188, 52895.216 25/02/24,13:55:14,06,09,1, 12.0,1,1, 6.136, 10515.127, 391.187, 52895.236 25/02/24,13:55:14,07,09,1, 12.0,1,1, 6.136, 10515.133, 391.192, 52895.141 25/02/24,13:55:14,08,09,1, 12.0,1,1, 6.136, 10515.155, 391.188, 52895.155 25/02/24,13:55:14,09,09,1, 12.0,1,1, 6.136, 10515.144, 391.175, 52895.175 25/02/24,13:55:14,10,09,1, 12.0,1,1, 6.136, 10515.150, 391.191, 52895.133 25/02/24,13:55:14,11,09,1, 12.0,1,1, 6.136, 10515.137, 391.146, 52895.179 25/02/24,13:55:14,12,09,1, 12.0,1,1, 6.136, 10515.149, 391.164, 52895.171 25/02/24,13:55:14,13,09,1, 12.0,1,1, 6.136, 10515.134, 391.181, 52895.145 25/02/24,13:55:14,14,09,1, 12.0,1,1, 6.136, 10515.104, 391.165, 52895.126 25/02/24,13:55:14,15,09,1, 12.0,1,1, 6.136, 10515.135, 391.163, 52895.134 25/02/24,13:55:14,16,09,1, 12.0,1,1, 6.136, 10515.145, 391.168, 52895.185 25/02/24,13:55:14,17,09,1, 12.0,1,1, 6.136, 10515.127, 391.151, 52895.164 25/02/24,13:55:14,18,09,1, 12.0,1,1, 6.136, 10515.119, 391.138, 52895.164 25/02/24,13:55:14,19,09,1, 12.0,1,1, 6.136, 10515.136, 391.143, 52895.152 25/02/24,13:55:15,00,09,1, 11.9,1,1, 6.140, 10515.136, 391.143, 52895.152 25/02/24,13:55:15,01,09,1, 11.9,1,1, 6.140, 10515.140, 391.123, 52895.135 25/02/24,13:55:15,02,09,1, 11.9,1,1, 6.140, 10515.148, 391.135, 52895.151 25/02/24,13:55:15,03,09,1, 11.9,1,1, 6.140, 10515.153, 391.105, 52895.121 25/02/24,13:55:15,04,09,1, 11.9,1,1, 6.140, 10515.140, 391.124, 52895.157 25/02/24,13:55:15,05,09,1, 11.9,1,1, 6.140, 10515.146, 391.141, 52895.146 25/02/24,13:55:15,06,09,1, 11.9,1,1, 6.140, 10515.132, 391.101, 52895.126 25/02/24,13:55:15,07,09,1, 11.9,1,1, 6.140, 10515.130, 391.104, 52895.117 25/02/24,13:55:15,08,09,1, 11.9,1,1, 6.140, 10515.140, 391.117, 52895.125 25/02/24,13:55:15,09,09,1, 11.9,1,1, 6.140, 10515.143, 391.104, 52895.119 25/02/24,13:55:15,10,09,1, 11.9,1,1, 6.140, 10515.132, 391.090, 52895.123 25/02/24,13:55:15,11,09,1, 11.9,1,1, 6.140, 10515.132, 391.122, 52895.172 25/02/24,13:55:15,12,09,1, 11.9,1,1, 6.140, 10515.128, 391.085, 52895.155 25/02/24,13:55:15,13,09,1, 11.9,1,1, 6.140, 10515.137, 391.077, 52895.122 25/02/24,13:55:15,14,09,1, 11.9,1,1, 6.140, 10515.157, 391.096, 52895.155 25/02/24,13:55:15,15,09,1, 11.9,1,1, 6.140, 10515.126, 391.070, 52895.085 25/02/24,13:55:15,16,09,1, 11.9,1,1, 6.140, 10515.125, 391.043, 52895.110 25/02/24,13:55:15,17,09,1, 11.9,1,1, 6.140, 10515.121, 391.063, 52895.075 25/02/24,13:55:15,18,09,1, 11.9,1,1, 6.140, 10515.119, 391.036, 52895.076 25/02/24,13:55:15,19,09,1, 11.9,1,1, 6.140, 10515.133, 391.044, 52895.097 25/02/24,13:55:16,00,09,1, 11.9,1,1, 6.134, 10515.127, 391.044, 52895.097 25/02/24,13:55:16,01,09,1, 11.9,1,1, 6.134, 10515.131, 391.022, 52894.866 25/02/24,13:55:16,02,09,1, 11.9,1,1, 6.134, 10515.113, 391.029, 52895.131 25/02/24,13:55:16,03,09,1, 11.9,1,1, 6.134, 10515.117, 391.029, 52895.146 25/02/24,13:55:16,04,09,1, 11.9,1,1, 6.134, 10515.133, 391.039, 52895.115 25/02/24,13:55:16,05,09,1, 11.9,1,1, 6.134, 10515.121, 391.011, 52895.159 25/02/24,13:55:16,06,09,1, 11.9,1,1, 6.134, 10515.125, 391.014, 52895.118 25/02/24,13:55:16,07,09,1, 11.9,1,1, 6.134, 10515.153, 390.994, 52895.101 25/02/24,13:55:16,08,09,1, 11.9,1,1, 6.134, 10515.163, 390.989, 52895.060 25/02/24,13:55:16,09,09,1, 11.9,1,1, 6.134, 10515.160, 390.998, 52895.070 25/02/24,13:55:16,10,09,1, 11.9,1,1, 6.134, 10515.166, 390.970, 52895.076 25/02/24,13:55:16,11,09,1, 11.9,1,1, 6.134, 10515.147, 390.981, 52895.065 25/02/24,13:55:16,12,09,1, 11.9,1,1, 6.134, 10515.140, 391.009, 52895.101 25/02/24,13:55:16,13,09,1, 11.9,1,1, 6.134, 10515.154, 390.953, 52895.095 25/02/24,13:55:16,14,09,1, 11.9,1,1, 6.134, 10515.182, 390.992, 52895.109 25/02/24,13:55:16,15,09,1, 11.9,1,1, 6.134, 10515.184, 390.968, 52895.078 25/02/24,13:55:16,16,09,1, 11.9,1,1, 6.134, 10515.155, 390.945, 52895.062 25/02/24,13:55:16,17,09,1, 11.9,1,1, 6.134, 10515.160, 390.958, 52895.082 25/02/24,13:55:16,18,09,1, 11.9,1,1, 6.134, 10515.157, 390.972, 52895.048 25/02/24,13:55:16,19,09,1, 11.9,1,1, 6.134, 10515.166, 390.956, 52895.066 25/02/24,13:55:17,00,09,1, 11.9,1,1, 6.136, 10515.161, 390.956, 52895.066 25/02/24,13:55:17,01,09,1, 11.9,1,1, 6.136, 10515.166, 390.964, 52895.081 25/02/24,13:55:17,02,09,1, 11.9,1,1, 6.136, 10515.164, 390.915, 52895.043 25/02/24,13:55:17,03,09,1, 11.9,1,1, 6.136, 10515.183, 390.939, 52895.051 25/02/24,13:55:17,04,09,1, 11.9,1,1, 6.136, 10515.155, 390.937, 52895.078 25/02/24,13:55:17,05,09,1, 11.9,1,1, 6.136, 10515.175, 390.922, 52895.047 25/02/24,13:55:17,06,09,1, 11.9,1,1, 6.136, 10515.160, 390.941, 52895.071 25/02/24,13:55:17,07,09,1, 11.9,1,1, 6.136, 10515.195, 390.929, 52895.078 25/02/24,13:55:17,08,09,1, 11.9,1,1, 6.136, 10515.171, 390.913, 52895.011 25/02/24,13:55:17,09,09,1, 11.9,1,1, 6.136, 10515.172, 390.916, 52895.057 25/02/24,13:55:17,10,09,1, 11.9,1,1, 6.136, 10515.180, 390.925, 52895.067 25/02/24,13:55:17,11,09,1, 11.9,1,1, 6.136, 10515.172, 390.891, 52895.044 25/02/24,13:55:17,12,09,1, 11.9,1,1, 6.136, 10515.194, 390.896, 52895.070 25/02/24,13:55:17,13,09,1, 11.9,1,1, 6.136, 10515.198, 390.899, 52895.073 25/02/24,13:55:17,14,09,1, 11.9,1,1, 6.136, 10515.170, 390.886, 52895.064 25/02/24,13:55:17,15,09,1, 11.9,1,1, 6.136, 10515.165, 390.877, 52895.016 25/02/24,13:55:17,16,09,1, 11.9,1,1, 6.136, 10515.203, 390.873, 52895.029 25/02/24,13:55:17,17,09,1, 11.9,1,1, 6.136, 10515.199, 390.850, 52894.998 25/02/24,13:55:17,18,09,1, 11.9,1,1, 6.136, 10515.182, 390.867, 52895.060 25/02/24,13:55:17,19,09,1, 11.9,1,1, 6.136, 10515.172, 390.863, 52894.977 25/02/24,13:55:18,00,09,1, 11.9,1,1, 6.135, 10515.169, 390.863, 52894.977 25/02/24,13:55:18,01,09,1, 11.9,1,1, 6.135, 10515.190, 390.859, 52895.048 25/02/24,13:55:18,02,09,1, 11.9,1,1, 6.135, 10515.185, 390.829, 52895.039 25/02/24,13:55:18,03,09,1, 11.9,1,1, 6.135, 10515.192, 390.827, 52895.005 25/02/24,13:55:18,04,09,1, 11.9,1,1, 6.135, 10515.189, 390.849, 52895.047 25/02/24,13:55:18,05,09,1, 11.9,1,1, 6.135, 10515.192, 390.824, 52894.977 25/02/24,13:55:18,06,09,1, 11.9,1,1, 6.135, 10515.184, 390.806, 52895.062 25/02/24,13:55:18,07,09,1, 11.9,1,1, 6.135, 10515.188, 390.803, 52895.032 25/02/24,13:55:18,08,09,1, 11.9,1,1, 6.135, 10515.190, 390.797, 52895.054 25/02/24,13:55:18,09,09,1, 11.9,1,1, 6.135, 10515.193, 390.801, 52894.958 25/02/24,13:55:18,10,09,1, 11.9,1,1, 6.135, 10515.225, 390.797, 52895.026 25/02/24,13:55:18,11,09,1, 11.9,1,1, 6.135, 10515.201, 390.794, 52894.974 25/02/24,13:55:18,12,09,1, 11.9,1,1, 6.135, 10515.214, 390.791, 52894.985 25/02/24,13:55:18,13,09,1, 11.9,1,1, 6.135, 10515.194, 390.774, 52894.992 25/02/24,13:55:18,14,09,1, 11.9,1,1, 6.135, 10515.144, 390.781, 52895.076 25/02/24,13:55:18,15,09,1, 11.9,1,1, 6.135, 10515.210, 390.764, 52895.042 25/02/24,13:55:18,16,09,1, 11.9,1,1, 6.135, 10515.228, 390.776, 52895.043 25/02/24,13:55:18,17,09,1, 11.9,1,1, 6.135, 10515.193, 390.759, 52894.928 25/02/24,13:55:18,18,09,1, 11.9,1,1, 6.135, 10515.200, 390.756, 52894.977 25/02/24,13:55:18,19,09,1, 11.9,1,1, 6.135, 10515.200, 390.778, 52895.083 25/02/24,13:55:19,00,09,1, 11.9,1,1, 6.136, 10515.194, 390.778, 52895.083 25/02/24,13:55:19,01,09,1, 11.9,1,1, 6.136, 10515.234, 390.748, 52895.049 25/02/24,13:55:19,02,09,1, 11.9,1,1, 6.136, 10515.218, 390.744, 52894.971 25/02/24,13:55:19,03,09,1, 11.9,1,1, 6.136, 10515.208, 390.721, 52894.921 25/02/24,13:55:19,04,09,1, 11.9,1,1, 6.136, 10515.229, 390.736, 52895.034 25/02/24,13:55:19,05,09,1, 11.9,1,1, 6.136, 10515.218, 390.754, 52895.029 25/02/24,13:55:19,06,09,1, 11.9,1,1, 6.136, 10515.226, 390.705, 52894.930 25/02/24,13:55:19,07,09,1, 11.9,1,1, 6.136, 10515.222, 390.718, 52895.038 25/02/24,13:55:19,08,09,1, 11.9,1,1, 6.136, 10515.238, 390.722, 52894.958 25/02/24,13:55:19,09,09,1, 11.9,1,1, 6.136, 10515.221, 390.695, 52894.927 25/02/24,13:55:19,10,09,1, 11.9,1,1, 6.136, 10515.229, 390.725, 52894.958 25/02/24,13:55:19,11,09,1, 11.9,1,1, 6.136, 10515.218, 390.695, 52894.962 25/02/24,13:55:19,12,09,1, 11.9,1,1, 6.136, 10515.213, 390.675, 52894.951 25/02/24,13:55:19,13,09,1, 11.9,1,1, 6.136, 10515.214, 390.685, 52894.992 25/02/24,13:55:19,14,09,1, 11.9,1,1, 6.136, 10515.230, 390.678, 52894.936 25/02/24,13:55:19,15,09,1, 11.9,1,1, 6.136, 10515.200, 390.676, 52894.953 25/02/24,13:55:19,16,09,1, 11.9,1,1, 6.136, 10515.231, 390.674, 52894.998 25/02/24,13:55:19,17,09,1, 11.9,1,1, 6.136, 10515.225, 390.685, 52894.955 25/02/24,13:55:19,18,09,1, 11.9,1,1, 6.136, 10515.230, 390.659, 52894.950 25/02/24,13:55:19,19,09,1, 11.9,1,1, 6.136, 10515.229, 390.660, 52894.950 25/02/24,13:55:20,00,09,1, 12.0,1,1, 6.138, 10515.227, 390.660, 52894.950 25/02/24,13:55:20,01,09,1, 12.0,1,1, 6.138, 10515.212, 390.660, 52894.973 25/02/24,13:55:20,02,09,1, 12.0,1,1, 6.138, 10515.227, 390.654, 52894.950 25/02/24,13:55:20,03,09,1, 12.0,1,1, 6.138, 10515.239, 390.651, 52894.965 25/02/24,13:55:20,04,09,1, 12.0,1,1, 6.138, 10515.234, 390.641, 52894.976 25/02/24,13:55:20,05,09,1, 12.0,1,1, 6.138, 10515.240, 390.656, 52894.994 25/02/24,13:55:20,06,09,1, 12.0,1,1, 6.138, 10515.216, 390.663, 52895.006 25/02/24,13:55:20,07,09,1, 12.0,1,1, 6.138, 10515.233, 390.630, 52895.002 25/02/24,13:55:20,08,09,1, 12.0,1,1, 6.138, 10515.242, 390.644, 52895.010 25/02/24,13:55:20,09,09,1, 12.0,1,1, 6.138, 10515.258, 390.651, 52894.945 25/02/24,13:55:20,10,09,1, 12.0,1,1, 6.138, 10515.251, 390.614, 52894.936 25/02/24,13:55:20,11,09,1, 12.0,1,1, 6.138, 10515.259, 390.632, 52894.935 25/02/24,13:55:20,12,09,1, 12.0,1,1, 6.138, 10515.245, 390.615, 52894.929 25/02/24,13:55:20,13,09,1, 12.0,1,1, 6.138, 10515.259, 390.606, 52894.900 25/02/24,13:55:20,14,09,1, 12.0,1,1, 6.138, 10515.238, 390.613, 52894.910 25/02/24,13:55:20,15,09,1, 12.0,1,1, 6.138, 10515.252, 390.605, 52894.905 25/02/24,13:55:20,16,09,1, 12.0,1,1, 6.138, 10515.271, 390.565, 52894.911 25/02/24,13:55:20,17,09,1, 12.0,1,1, 6.138, 10515.264, 390.595, 52894.918 25/02/24,13:55:20,18,09,1, 12.0,1,1, 6.138, 10515.265, 390.581, 52894.913 25/02/24,13:55:20,19,09,1, 12.0,1,1, 6.138, 10515.248, 390.565, 52894.900 25/02/24,13:55:21,00,09,1, 11.9,1,1, 6.138, 10515.244, 390.565, 52894.900 25/02/24,13:55:21,01,09,1, 11.9,1,1, 6.138, 10515.292, 390.591, 52894.914 25/02/24,13:55:21,02,09,1, 11.9,1,1, 6.138, 10515.281, 390.550, 52894.928 25/02/24,13:55:21,03,09,1, 11.9,1,1, 6.138, 10515.286, 390.562, 52894.889 25/02/24,13:55:21,04,09,1, 11.9,1,1, 6.138, 10515.269, 390.561, 52894.938 25/02/24,13:55:21,05,09,1, 11.9,1,1, 6.138, 10515.264, 390.558, 52894.880 25/02/24,13:55:21,06,09,1, 11.9,1,1, 6.138, 10515.288, 390.540, 52894.917 25/02/24,13:55:21,07,09,1, 11.9,1,1, 6.138, 10515.272, 390.524, 52894.792 25/02/24,13:55:21,08,09,1, 11.9,1,1, 6.138, 10515.292, 390.543, 52894.946 25/02/24,13:55:21,09,09,1, 11.9,1,1, 6.138, 10515.277, 390.561, 52894.885 25/02/24,13:55:21,10,09,1, 11.9,1,1, 6.138, 10515.295, 390.565, 52894.950 25/02/24,13:55:21,11,09,1, 11.9,1,1, 6.138, 10515.282, 390.506, 52894.895 25/02/24,13:55:21,12,09,1, 11.9,1,1, 6.138, 10515.327, 390.522, 52894.797 25/02/24,13:55:21,13,09,1, 11.9,1,1, 6.138, 10515.301, 390.538, 52894.841 25/02/24,13:55:21,14,09,1, 11.9,1,1, 6.138, 10515.318, 390.501, 52894.871 25/02/24,13:55:21,15,09,1, 11.9,1,1, 6.138, 10515.306, 390.540, 52894.883 25/02/24,13:55:21,16,09,1, 11.9,1,1, 6.138, 10515.322, 390.491, 52894.862 25/02/24,13:55:21,17,09,1, 11.9,1,1, 6.138, 10515.301, 390.489, 52894.907 25/02/24,13:55:21,18,09,1, 11.9,1,1, 6.138, 10515.286, 390.509, 52894.882 25/02/24,13:55:21,19,09,1, 11.9,1,1, 6.138, 10515.300, 390.481, 52894.844 25/02/24,13:55:22,00,09,1, 11.9,1,1, 6.132, 10515.294, 390.481, 52894.844 25/02/24,13:55:22,01,09,1, 11.9,1,1, 6.132, 10515.337, 390.495, 52894.859 25/02/24,13:55:22,02,09,1, 11.9,1,1, 6.132, 10515.353, 390.483, 52894.888 25/02/24,13:55:22,03,09,1, 11.9,1,1, 6.132, 10515.313, 390.497, 52894.901 25/02/24,13:55:22,04,09,1, 11.9,1,1, 6.132, 10515.322, 390.463, 52894.896 25/02/24,13:55:22,05,09,1, 11.9,1,1, 6.132, 10515.339, 390.479, 52894.905 25/02/24,13:55:22,06,09,1, 11.9,1,1, 6.132, 10515.317, 390.482, 52894.897 25/02/24,13:55:22,07,09,1, 11.9,1,1, 6.132, 10515.339, 390.469, 52894.910 25/02/24,13:55:22,08,09,1, 11.9,1,1, 6.132, 10515.346, 390.467, 52894.905 25/02/24,13:55:22,09,09,1, 11.9,1,1, 6.132, 10515.340, 390.456, 52894.886 25/02/24,13:55:22,10,09,1, 11.9,1,1, 6.132, 10515.332, 390.438, 52894.884 25/02/24,13:55:22,11,09,1, 11.9,1,1, 6.132, 10515.357, 390.437, 52894.810 25/02/24,13:55:22,12,09,1, 11.9,1,1, 6.132, 10515.345, 390.441, 52894.836 25/02/24,13:55:22,13,09,1, 11.9,1,1, 6.132, 10515.347, 390.468, 52894.835 25/02/24,13:55:22,14,09,1, 11.9,1,1, 6.132, 10515.322, 390.423, 52894.812 25/02/24,13:55:22,15,09,1, 11.9,1,1, 6.132, 10515.344, 390.447, 52894.827 25/02/24,13:55:22,16,09,1, 11.9,1,1, 6.132, 10515.337, 390.418, 52894.827 25/02/24,13:55:22,17,09,1, 11.9,1,1, 6.132, 10515.349, 390.431, 52894.826 25/02/24,13:55:22,18,09,1, 11.9,1,1, 6.132, 10515.355, 390.440, 52894.877 25/02/24,13:55:22,19,09,1, 11.9,1,1, 6.132, 10515.368, 390.410, 52894.802 25/02/24,13:55:23,00,09,1, 11.9,1,1, 6.134, 10515.361, 390.410, 52894.802 25/02/24,13:55:23,01,09,1, 11.9,1,1, 6.134, 10515.377, 390.391, 52894.835 25/02/24,13:55:23,02,09,1, 11.9,1,1, 6.134, 10515.363, 390.400, 52894.848 25/02/24,13:55:23,03,09,1, 11.9,1,1, 6.134, 10515.345, 390.368, 52894.830 25/02/24,13:55:23,04,09,1, 11.9,1,1, 6.134, 10515.348, 390.384, 52894.848 25/02/24,13:55:23,05,09,1, 11.9,1,1, 6.134, 10515.372, 390.383, 52894.836 25/02/24,13:55:23,06,09,1, 11.9,1,1, 6.134, 10515.368, 390.386, 52894.776 25/02/24,13:55:23,07,09,1, 11.9,1,1, 6.134, 10515.358, 390.376, 52894.784 25/02/24,13:55:23,08,09,1, 11.9,1,1, 6.134, 10515.383, 390.336, 52894.781 25/02/24,13:55:23,09,09,1, 11.9,1,1, 6.134, 10515.362, 390.335, 52894.802 25/02/24,13:55:23,10,09,1, 11.9,1,1, 6.134, 10515.402, 390.362, 52894.837 25/02/24,13:55:23,11,09,1, 11.9,1,1, 6.134, 10515.392, 390.354, 52894.833 25/02/24,13:55:23,12,09,1, 11.9,1,1, 6.134, 10515.385, 390.351, 52894.827 25/02/24,13:55:23,13,09,1, 11.9,1,1, 6.134, 10515.394, 390.338, 52894.885 25/02/24,13:55:23,14,09,1, 11.9,1,1, 6.134, 10515.405, 390.352, 52894.786 25/02/24,13:55:23,15,09,1, 11.9,1,1, 6.134, 10515.391, 390.315, 52894.851 25/02/24,13:55:23,16,09,1, 11.9,1,1, 6.134, 10515.419, 390.325, 52894.816 25/02/24,13:55:23,17,09,1, 11.9,1,1, 6.134, 10515.428, 390.324, 52894.797 25/02/24,13:55:23,18,09,1, 11.9,1,1, 6.134, 10515.426, 390.319, 52894.788 25/02/24,13:55:23,19,09,1, 11.9,1,1, 6.134, 10515.431, 390.331, 52894.863 25/02/24,13:55:24,00,09,1, 11.9,1,1, 6.134, 10515.428, 390.331, 52894.863 25/02/24,13:55:24,01,09,1, 11.9,1,1, 6.134, 10515.431, 390.329, 52894.752 25/02/24,13:55:24,02,09,1, 11.9,1,1, 6.134, 10515.448, 390.297, 52894.749 25/02/24,13:55:24,03,09,1, 11.9,1,1, 6.134, 10515.436, 390.330, 52894.877 25/02/24,13:55:24,04,09,1, 11.9,1,1, 6.134, 10515.443, 390.303, 52894.851 25/02/24,13:55:24,05,09,1, 11.9,1,1, 6.134, 10515.471, 390.311, 52894.817 25/02/24,13:55:24,06,09,1, 11.9,1,1, 6.134, 10515.472, 390.295, 52894.810 25/02/24,13:55:24,07,09,1, 11.9,1,1, 6.134, 10515.493, 390.295, 52894.788 25/02/24,13:55:24,08,09,1, 11.9,1,1, 6.134, 10515.502, 390.272, 52894.814 25/02/24,13:55:24,09,09,1, 11.9,1,1, 6.134, 10515.481, 390.273, 52894.827 25/02/24,13:55:24,10,09,1, 11.9,1,1, 6.134, 10515.497, 390.277, 52894.820 25/02/24,13:55:24,11,09,1, 11.9,1,1, 6.134, 10515.483, 390.271, 52894.809 25/02/24,13:55:24,12,09,1, 11.9,1,1, 6.134, 10515.497, 390.266, 52894.788 25/02/24,13:55:24,13,09,1, 11.9,1,1, 6.134, 10515.487, 390.263, 52894.811 25/02/24,13:55:24,14,09,1, 11.9,1,1, 6.134, 10515.486, 390.296, 52894.747 25/02/24,13:55:24,15,09,1, 11.9,1,1, 6.134, 10515.493, 390.254, 52894.766 25/02/24,13:55:24,16,09,1, 11.9,1,1, 6.134, 10515.499, 390.260, 52894.782 25/02/24,13:55:24,17,09,1, 11.9,1,1, 6.134, 10515.500, 390.294, 52894.781 25/02/24,13:55:24,18,09,1, 11.9,1,1, 6.134, 10515.483, 390.259, 52894.772 25/02/24,13:55:24,19,09,1, 11.9,1,1, 6.134, 10515.502, 390.233, 52894.769 25/02/24,13:55:25,00,09,1, 11.9,1,1, 6.140, 10515.494, 390.233, 52894.769 25/02/24,13:55:25,01,09,1, 11.9,1,1, 6.140, 10515.514, 390.231, 52894.824 25/02/24,13:55:25,02,09,1, 11.9,1,1, 6.140, 10515.470, 390.245, 52894.787 25/02/24,13:55:25,03,09,1, 11.9,1,1, 6.140, 10515.477, 390.254, 52894.771 25/02/24,13:55:25,04,09,1, 11.9,1,1, 6.140, 10515.504, 390.221, 52894.806 25/02/24,13:55:25,05,09,1, 11.9,1,1, 6.140, 10515.513, 390.215, 52894.770 25/02/24,13:55:25,06,09,1, 11.9,1,1, 6.140, 10515.494, 390.223, 52894.738 25/02/24,13:55:25,07,09,1, 11.9,1,1, 6.140, 10515.500, 390.214, 52894.672 25/02/24,13:55:25,08,09,1, 11.9,1,1, 6.140, 10515.549, 390.203, 52894.729 25/02/24,13:55:25,09,09,1, 11.9,1,1, 6.140, 10515.507, 390.235, 52894.724 25/02/24,13:55:25,10,09,1, 11.9,1,1, 6.140, 10515.529, 390.195, 52894.802 25/02/24,13:55:25,11,09,1, 11.9,1,1, 6.140, 10515.528, 390.211, 52894.724 25/02/24,13:55:25,12,09,1, 11.9,1,1, 6.140, 10515.539, 390.205, 52894.745 25/02/24,13:55:25,13,09,1, 11.9,1,1, 6.140, 10515.530, 390.198, 52894.836 25/02/24,13:55:25,14,09,1, 11.9,1,1, 6.140, 10515.520, 390.220, 52894.794 25/02/24,13:55:25,15,09,1, 11.9,1,1, 6.140, 10515.519, 390.195, 52894.762 25/02/24,13:55:25,16,09,1, 11.9,1,1, 6.140, 10515.524, 390.201, 52894.744 25/02/24,13:55:25,17,09,1, 11.9,1,1, 6.140, 10515.502, 390.211, 52894.690 25/02/24,13:55:25,18,09,1, 11.9,1,1, 6.140, 10515.524, 390.202, 52894.817 25/02/24,13:55:25,19,09,1, 11.9,1,1, 6.140, 10515.537, 390.181, 52894.679 25/02/24,13:55:26,00,09,1, 11.9,1,1, 6.138, 10515.536, 390.181, 52894.679 25/02/24,13:55:26,01,09,1, 11.9,1,1, 6.138, 10515.540, 390.185, 52894.648 25/02/24,13:55:26,02,09,1, 11.9,1,1, 6.138, 10515.552, 390.176, 52894.710 25/02/24,13:55:26,03,09,1, 11.9,1,1, 6.138, 10515.541, 390.173, 52894.716 25/02/24,13:55:26,04,09,1, 11.9,1,1, 6.138, 10515.558, 390.194, 52894.777 25/02/24,13:55:26,05,09,1, 11.9,1,1, 6.138, 10515.471, 390.176, 52894.740 25/02/24,13:55:26,06,09,1, 11.9,1,1, 6.138, 10515.583, 390.189, 52894.751 25/02/24,13:55:26,07,09,1, 11.9,1,1, 6.138, 10515.585, 390.165, 52894.747 25/02/24,13:55:26,08,09,1, 11.9,1,1, 6.138, 10515.561, 390.152, 52894.717 25/02/24,13:55:26,09,09,1, 11.9,1,1, 6.138, 10515.560, 390.180, 52894.763 25/02/24,13:55:26,10,09,1, 11.9,1,1, 6.138, 10515.536, 390.181, 52894.724 25/02/24,13:55:26,11,09,1, 11.9,1,1, 6.138, 10515.576, 390.146, 52894.676 25/02/24,13:55:26,12,09,1, 11.9,1,1, 6.138, 10515.590, 390.162, 52894.804 25/02/24,13:55:26,13,09,1, 11.9,1,1, 6.138, 10515.577, 390.164, 52894.728 25/02/24,13:55:26,14,09,1, 11.9,1,1, 6.138, 10515.566, 390.146, 52894.679 25/02/24,13:55:26,15,09,1, 11.9,1,1, 6.138, 10515.571, 390.149, 52894.660 25/02/24,13:55:26,16,09,1, 11.9,1,1, 6.138, 10515.584, 390.126, 52894.670 25/02/24,13:55:26,17,09,1, 11.9,1,1, 6.138, 10515.573, 390.112, 52894.686 25/02/24,13:55:26,18,09,1, 11.9,1,1, 6.138, 10515.569, 390.123, 52894.746 25/02/24,13:55:26,19,09,1, 11.9,1,1, 6.138, 10515.577, 390.149, 52894.795 25/02/24,13:55:27,00,09,1, 11.9,1,1, 6.134, 10515.569, 390.149, 52894.795 25/02/24,13:55:27,01,09,1, 11.9,1,1, 6.134, 10515.609, 390.121, 52894.719 25/02/24,13:55:27,02,09,1, 11.9,1,1, 6.134, 10515.589, 390.101, 52894.724 25/02/24,13:55:27,03,09,1, 11.9,1,1, 6.134, 10515.611, 390.116, 52894.743 25/02/24,13:55:27,04,09,1, 11.9,1,1, 6.134, 10515.587, 390.122, 52894.682 25/02/24,13:55:27,05,09,1, 11.9,1,1, 6.134, 10515.612, 390.087, 52894.689 25/02/24,13:55:27,06,09,1, 11.9,1,1, 6.134, 10515.605, 390.105, 52894.727 25/02/24,13:55:27,07,09,1, 11.9,1,1, 6.134, 10515.609, 390.095, 52894.725 25/02/24,13:55:27,08,09,1, 11.9,1,1, 6.134, 10515.616, 390.101, 52894.668 25/02/24,13:55:27,09,09,1, 11.9,1,1, 6.134, 10515.618, 390.084, 52894.682 25/02/24,13:55:27,10,09,1, 11.9,1,1, 6.134, 10515.611, 390.069, 52894.641 25/02/24,13:55:27,11,09,1, 11.9,1,1, 6.134, 10515.626, 390.067, 52894.659 25/02/24,13:55:27,12,09,1, 11.9,1,1, 6.134, 10515.621, 390.060, 52894.717 25/02/24,13:55:27,13,09,1, 11.9,1,1, 6.134, 10515.622, 390.058, 52894.682 25/02/24,13:55:27,14,09,1, 11.9,1,1, 6.134, 10515.624, 390.051, 52894.726 25/02/24,13:55:27,15,09,1, 11.9,1,1, 6.134, 10515.612, 390.042, 52894.661 25/02/24,13:55:27,16,09,1, 11.9,1,1, 6.134, 10515.627, 390.034, 52894.641 25/02/24,13:55:27,17,09,1, 11.9,1,1, 6.134, 10515.626, 390.036, 52894.720 25/02/24,13:55:27,18,09,1, 11.9,1,1, 6.134, 10515.615, 390.016, 52894.695 25/02/24,13:55:27,19,09,1, 11.9,1,1, 6.134, 10515.621, 390.039, 52894.700 25/02/24,13:55:28,00,09,1, 11.9,1,1, 6.134, 10515.620, 390.039, 52894.700 25/02/24,13:55:28,01,09,1, 11.9,1,1, 6.134, 10515.586, 390.025, 52894.638 25/02/24,13:55:28,02,09,1, 11.9,1,1, 6.134, 10515.628, 390.014, 52894.612 25/02/24,13:55:28,03,09,1, 11.9,1,1, 6.134, 10515.639, 390.019, 52894.551 25/02/24,13:55:28,04,09,1, 11.9,1,1, 6.134, 10515.644, 390.004, 52894.585 25/02/24,13:55:28,05,09,1, 11.9,1,1, 6.134, 10515.646, 390.019, 52894.720 25/02/24,13:55:28,06,09,1, 11.9,1,1, 6.134, 10515.651, 390.027, 52894.694 25/02/24,13:55:28,07,09,1, 11.9,1,1, 6.134, 10515.631, 389.972, 52894.706 25/02/24,13:55:28,08,09,1, 11.9,1,1, 6.134, 10515.613, 390.004, 52894.715 25/02/24,13:55:28,09,09,1, 11.9,1,1, 6.134, 10515.608, 389.970, 52894.595 25/02/24,13:55:28,10,09,1, 11.9,1,1, 6.134, 10515.613, 389.964, 52894.374 25/02/24,13:55:28,11,09,1, 11.9,1,1, 6.134, 10515.638, 390.013, 52894.744 25/02/24,13:55:28,12,09,1, 11.9,1,1, 6.134, 10515.637, 389.969, 52894.713 25/02/24,13:55:28,13,09,1, 11.9,1,1, 6.134, 10515.628, 389.969, 52894.610 25/02/24,13:55:28,14,09,1, 11.9,1,1, 6.134, 10515.643, 389.988, 52894.697 25/02/24,13:55:28,15,09,1, 11.9,1,1, 6.134, 10515.635, 389.970, 52894.685 25/02/24,13:55:28,16,09,1, 11.9,1,1, 6.134, 10515.626, 389.948, 52894.571 25/02/24,13:55:28,17,09,1, 11.9,1,1, 6.134, 10515.631, 389.978, 52894.589 25/02/24,13:55:28,18,09,1, 11.9,1,1, 6.134, 10515.640, 389.936, 52894.561 25/02/24,13:55:28,19,09,1, 11.9,1,1, 6.134, 10515.648, 389.940, 52894.561 25/02/24,13:55:29,00,09,1, 11.9,1,1, 6.135, 10515.645, 389.940, 52894.561 25/02/24,13:55:29,01,09,1, 11.9,1,1, 6.135, 10515.667, 389.949, 52894.629 25/02/24,13:55:29,02,09,1, 11.9,1,1, 6.135, 10515.657, 389.914, 52894.616 25/02/24,13:55:29,03,09,1, 11.9,1,1, 6.135, 10515.661, 389.928, 52894.582 25/02/24,13:55:29,04,09,1, 11.9,1,1, 6.135, 10515.664, 389.896, 52894.555 25/02/24,13:55:29,05,09,1, 11.9,1,1, 6.135, 10515.670, 389.891, 52894.615 25/02/24,13:55:29,06,09,1, 11.9,1,1, 6.135, 10515.671, 389.904, 52894.551 25/02/24,13:55:29,07,09,1, 11.9,1,1, 6.135, 10515.690, 389.890, 52894.608 25/02/24,13:55:29,08,09,1, 11.9,1,1, 6.135, 10515.707, 389.878, 52894.600 25/02/24,13:55:29,09,09,1, 11.9,1,1, 6.135, 10515.684, 389.877, 52894.617 25/02/24,13:55:29,10,09,1, 11.9,1,1, 6.135, 10515.699, 389.873, 52894.580 25/02/24,13:55:29,11,09,1, 11.9,1,1, 6.135, 10515.685, 389.871, 52894.511 25/02/24,13:55:29,12,09,1, 11.9,1,1, 6.135, 10515.697, 389.895, 52894.603 25/02/24,13:55:29,13,09,1, 11.9,1,1, 6.135, 10515.720, 389.896, 52894.636 25/02/24,13:55:29,14,09,1, 11.9,1,1, 6.135, 10515.696, 389.879, 52894.552 25/02/24,13:55:29,15,09,1, 11.9,1,1, 6.135, 10515.718, 389.874, 52894.601 25/02/24,13:55:29,16,09,1, 11.9,1,1, 6.135, 10515.699, 389.859, 52894.598 25/02/24,13:55:29,17,09,1, 11.9,1,1, 6.135, 10515.705, 389.856, 52894.569 25/02/24,13:55:29,18,09,1, 11.9,1,1, 6.135, 10515.719, 389.845, 52894.556 25/02/24,13:55:29,19,09,1, 11.9,1,1, 6.135, 10515.698, 389.848, 52894.611 25/02/24,13:55:30,00,09,1, 11.9,1,1, 6.138, 10515.695, 389.848, 52894.611 25/02/24,13:55:30,01,09,1, 11.9,1,1, 6.138, 10515.740, 389.851, 52894.546 25/02/24,13:55:30,02,09,1, 11.9,1,1, 6.138, 10515.724, 389.846, 52894.482 25/02/24,13:55:30,03,09,1, 11.9,1,1, 6.138, 10515.696, 389.806, 52894.498 25/02/24,13:55:30,04,09,1, 11.9,1,1, 6.138, 10515.718, 389.828, 52894.511 25/02/24,13:55:30,05,09,1, 11.9,1,1, 6.138, 10515.716, 389.828, 52894.617 25/02/24,13:55:30,06,09,1, 11.9,1,1, 6.138, 10515.703, 389.808, 52894.552 25/02/24,13:55:30,07,09,1, 11.9,1,1, 6.138, 10515.747, 389.799, 52894.541 25/02/24,13:55:30,08,09,1, 11.9,1,1, 6.138, 10515.725, 389.801, 52894.648 25/02/24,13:55:30,09,09,1, 11.9,1,1, 6.138, 10515.723, 389.799, 52894.603 25/02/24,13:55:30,10,09,1, 11.9,1,1, 6.138, 10515.732, 389.802, 52894.530 25/02/24,13:55:30,11,09,1, 11.9,1,1, 6.138, 10515.718, 389.809, 52894.587 25/02/24,13:55:30,12,09,1, 11.9,1,1, 6.138, 10515.750, 389.769, 52894.513 25/02/24,13:55:30,13,09,1, 11.9,1,1, 6.138, 10515.712, 389.794, 52894.616 25/02/24,13:55:30,14,09,1, 11.9,1,1, 6.138, 10515.748, 389.773, 52894.557 25/02/24,13:55:30,15,09,1, 11.9,1,1, 6.138, 10515.748, 389.776, 52894.597 25/02/24,13:55:30,16,09,1, 11.9,1,1, 6.138, 10515.752, 389.778, 52894.551 25/02/24,13:55:30,17,09,1, 11.9,1,1, 6.138, 10515.752, 389.755, 52894.559 25/02/24,13:55:30,18,09,1, 11.9,1,1, 6.138, 10515.735, 389.747, 52894.498 25/02/24,13:55:30,19,09,1, 11.9,1,1, 6.138, 10515.711, 389.759, 52894.589 25/02/24,13:55:31,00,09,1, 11.8,1,1, 6.139, 10515.711, 389.759, 52894.589 25/02/24,13:55:31,01,09,1, 11.8,1,1, 6.139, 10515.736, 389.737, 52894.530 25/02/24,13:55:31,02,09,1, 11.8,1,1, 6.139, 10515.753, 389.752, 52894.549 25/02/24,13:55:31,03,09,1, 11.8,1,1, 6.139, 10515.734, 389.739, 52894.546 25/02/24,13:55:31,04,09,1, 11.8,1,1, 6.139, 10515.728, 389.724, 52894.528 25/02/24,13:55:31,05,09,1, 11.8,1,1, 6.139, 10515.752, 389.735, 52894.515 25/02/24,13:55:31,06,09,1, 11.8,1,1, 6.139, 10515.776, 389.741, 52894.573 25/02/24,13:55:31,07,09,1, 11.8,1,1, 6.139, 10515.752, 389.739, 52894.504 25/02/24,13:55:31,08,09,1, 11.8,1,1, 6.139, 10515.760, 389.718, 52894.516 25/02/24,13:55:31,09,09,1, 11.8,1,1, 6.139, 10515.760, 389.741, 52894.479 25/02/24,13:55:31,10,09,1, 11.8,1,1, 6.139, 10515.762, 389.693, 52894.479 25/02/24,13:55:31,11,09,1, 11.8,1,1, 6.139, 10515.777, 389.709, 52894.449 25/02/24,13:55:31,12,09,1, 11.8,1,1, 6.139, 10515.742, 389.697, 52894.459 25/02/24,13:55:31,13,09,1, 11.8,1,1, 6.139, 10515.730, 389.697, 52894.486 25/02/24,13:55:31,14,09,1, 11.8,1,1, 6.139, 10515.785, 389.680, 52894.525 25/02/24,13:55:31,15,09,1, 11.8,1,1, 6.139, 10515.761, 389.683, 52894.536 25/02/24,13:55:31,16,09,1, 11.8,1,1, 6.139, 10515.759, 389.682, 52894.541 25/02/24,13:55:31,17,09,1, 11.8,1,1, 6.139, 10515.757, 389.686, 52894.557 25/02/24,13:55:31,18,09,1, 11.8,1,1, 6.139, 10515.766, 389.663, 52894.548 25/02/24,13:55:31,19,09,1, 11.8,1,1, 6.139, 10515.754, 389.657, 52894.553 25/02/24,13:55:32,00,09,1, 11.9,1,1, 6.135, 10515.753, 389.657, 52894.553 25/02/24,13:55:32,01,09,1, 11.9,1,1, 6.135, 10515.771, 389.662, 52894.483 25/02/24,13:55:32,02,09,1, 11.9,1,1, 6.135, 10515.768, 389.657, 52894.505 25/02/24,13:55:32,03,09,1, 11.9,1,1, 6.135, 10515.783, 389.650, 52894.506 25/02/24,13:55:32,04,09,1, 11.9,1,1, 6.135, 10515.778, 389.630, 52894.435 25/02/24,13:55:32,05,09,1, 11.9,1,1, 6.135, 10515.802, 389.633, 52894.423 25/02/24,13:55:32,06,09,1, 11.9,1,1, 6.135, 10515.777, 389.628, 52894.468 25/02/24,13:55:32,07,09,1, 11.9,1,1, 6.135, 10515.805, 389.625, 52894.428 25/02/24,13:55:32,08,09,1, 11.9,1,1, 6.135, 10515.785, 389.623, 52894.452 25/02/24,13:55:32,09,09,1, 11.9,1,1, 6.135, 10515.794, 389.611, 52894.485 25/02/24,13:55:32,10,09,1, 11.9,1,1, 6.135, 10515.780, 389.614, 52894.535 25/02/24,13:55:32,11,09,1, 11.9,1,1, 6.135, 10515.795, 389.611, 52894.546 25/02/24,13:55:32,12,09,1, 11.9,1,1, 6.135, 10515.821, 389.603, 52894.454 25/02/24,13:55:32,13,09,1, 11.9,1,1, 6.135, 10515.795, 389.572, 52894.433 25/02/24,13:55:32,14,09,1, 11.9,1,1, 6.135, 10515.806, 389.566, 52894.511 25/02/24,13:55:32,15,09,1, 11.9,1,1, 6.135, 10515.816, 389.574, 52894.470 25/02/24,13:55:32,16,09,1, 11.9,1,1, 6.135, 10515.802, 389.553, 52894.451 25/02/24,13:55:32,17,09,1, 11.9,1,1, 6.135, 10515.810, 389.520, 52894.374 25/02/24,13:55:32,18,09,1, 11.9,1,1, 6.135, 10515.806, 389.555, 52894.464 25/02/24,13:55:32,19,09,1, 11.9,1,1, 6.135, 10515.811, 389.542, 52894.397 25/02/24,13:55:33,00,09,1, 12.0,1,1, 6.137, 10515.803, 389.542, 52894.397 25/02/24,13:55:33,01,09,1, 12.0,1,1, 6.137, 10515.825, 389.506, 52894.435 25/02/24,13:55:33,02,09,1, 12.0,1,1, 6.137, 10515.808, 389.522, 52894.506 25/02/24,13:55:33,03,09,1, 12.0,1,1, 6.137, 10515.847, 389.499, 52894.401 25/02/24,13:55:33,04,09,1, 12.0,1,1, 6.137, 10515.810, 389.510, 52894.562 25/02/24,13:55:33,05,09,1, 12.0,1,1, 6.137, 10515.828, 389.497, 52894.520 25/02/24,13:55:33,06,09,1, 12.0,1,1, 6.137, 10515.842, 389.495, 52894.398 25/02/24,13:55:33,07,09,1, 12.0,1,1, 6.137, 10515.843, 389.470, 52894.461 25/02/24,13:55:33,08,09,1, 12.0,1,1, 6.137, 10515.848, 389.480, 52894.446 25/02/24,13:55:33,09,09,1, 12.0,1,1, 6.137, 10515.851, 389.484, 52894.515 25/02/24,13:55:33,10,09,1, 12.0,1,1, 6.137, 10515.857, 389.474, 52894.456 25/02/24,13:55:33,11,09,1, 12.0,1,1, 6.137, 10515.863, 389.469, 52894.366 25/02/24,13:55:33,12,09,1, 12.0,1,1, 6.137, 10515.830, 389.470, 52894.438 25/02/24,13:55:33,13,09,1, 12.0,1,1, 6.137, 10515.838, 389.470, 52894.374 25/02/24,13:55:33,14,09,1, 12.0,1,1, 6.137, 10515.840, 389.490, 52894.504 25/02/24,13:55:33,15,09,1, 12.0,1,1, 6.137, 10515.847, 389.438, 52894.492 25/02/24,13:55:33,16,09,1, 12.0,1,1, 6.137, 10515.861, 389.477, 52894.426 25/02/24,13:55:33,17,09,1, 12.0,1,1, 6.137, 10515.915, 389.440, 52894.438 25/02/24,13:55:33,18,09,1, 12.0,1,1, 6.137, 10515.866, 389.446, 52894.410 25/02/24,13:55:33,19,09,1, 12.0,1,1, 6.137, 10515.880, 389.454, 52894.438 25/02/24,13:55:34,00,09,1, 11.9,1,1, 6.137, 10515.878, 389.454, 52894.438 25/02/24,13:55:34,01,09,1, 11.9,1,1, 6.137, 10515.904, 389.425, 52894.457 25/02/24,13:55:34,02,09,1, 11.9,1,1, 6.137, 10515.887, 389.430, 52894.443 25/02/24,13:55:34,03,09,1, 11.9,1,1, 6.137, 10515.882, 389.400, 52894.413 25/02/24,13:55:34,04,09,1, 11.9,1,1, 6.137, 10515.897, 389.404, 52894.339 25/02/24,13:55:34,05,09,1, 11.9,1,1, 6.137, 10515.891, 389.412, 52894.400 25/02/24,13:55:34,06,09,1, 11.9,1,1, 6.137, 10515.906, 389.406, 52894.326 25/02/24,13:55:34,07,09,1, 11.9,1,1, 6.137, 10515.883, 389.407, 52894.395 25/02/24,13:55:34,08,09,1, 11.9,1,1, 6.137, 10515.903, 389.412, 52894.377 25/02/24,13:55:34,09,09,1, 11.9,1,1, 6.137, 10515.904, 389.407, 52894.456 25/02/24,13:55:34,10,09,1, 11.9,1,1, 6.137, 10515.913, 389.392, 52894.407 25/02/24,13:55:34,11,09,1, 11.9,1,1, 6.137, 10515.900, 389.393, 52894.445 25/02/24,13:55:34,12,09,1, 11.9,1,1, 6.137, 10515.889, 389.351, 52894.406 25/02/24,13:55:34,13,09,1, 11.9,1,1, 6.137, 10515.918, 389.355, 52894.355 25/02/24,13:55:34,14,09,1, 11.9,1,1, 6.137, 10515.918, 389.359, 52894.388 25/02/24,13:55:34,15,09,1, 11.9,1,1, 6.137, 10515.905, 389.366, 52894.360 25/02/24,13:55:34,16,09,1, 11.9,1,1, 6.137, 10515.909, 389.342, 52894.343 25/02/24,13:55:34,17,09,1, 11.9,1,1, 6.137, 10515.928, 389.343, 52894.425 25/02/24,13:55:34,18,09,1, 11.9,1,1, 6.137, 10515.930, 389.321, 52894.411 25/02/24,13:55:34,19,09,1, 11.9,1,1, 6.137, 10515.917, 389.297, 52894.316 25/02/24,13:55:35,00,09,1, 11.9,1,1, 6.140, 10515.912, 389.297, 52894.316 25/02/24,13:55:35,01,09,1, 11.9,1,1, 6.140, 10515.936, 389.304, 52894.422 25/02/24,13:55:35,02,09,1, 11.9,1,1, 6.140, 10515.915, 389.293, 52894.355 25/02/24,13:55:35,03,09,1, 11.9,1,1, 6.140, 10515.949, 389.305, 52894.392 25/02/24,13:55:35,04,09,1, 11.9,1,1, 6.140, 10515.929, 389.272, 52894.430 25/02/24,13:55:35,05,09,1, 11.9,1,1, 6.140, 10515.936, 389.260, 52894.420 25/02/24,13:55:35,06,09,1, 11.9,1,1, 6.140, 10515.919, 389.284, 52894.438 25/02/24,13:55:35,07,09,1, 11.9,1,1, 6.140, 10515.915, 389.263, 52894.413 25/02/24,13:55:35,08,09,1, 11.9,1,1, 6.140, 10515.904, 389.247, 52894.340 25/02/24,13:55:35,09,09,1, 11.9,1,1, 6.140, 10515.929, 389.265, 52894.387 25/02/24,13:55:35,10,09,1, 11.9,1,1, 6.140, 10515.907, 389.227, 52894.265 25/02/24,13:55:35,11,09,1, 11.9,1,1, 6.140, 10515.943, 389.202, 52894.345 25/02/24,13:55:35,12,09,1, 11.9,1,1, 6.140, 10515.958, 389.234, 52894.320 25/02/24,13:55:35,13,09,1, 11.9,1,1, 6.140, 10515.938, 389.224, 52894.367 25/02/24,13:55:35,14,09,1, 11.9,1,1, 6.140, 10515.948, 389.204, 52894.246 25/02/24,13:55:35,15,09,1, 11.9,1,1, 6.140, 10515.944, 389.231, 52894.365 25/02/24,13:55:35,16,09,1, 11.9,1,1, 6.140, 10515.985, 389.188, 52894.341 25/02/24,13:55:35,17,09,1, 11.9,1,1, 6.140, 10515.985, 389.199, 52894.305 25/02/24,13:55:35,18,09,1, 11.9,1,1, 6.140, 10515.974, 389.214, 52894.414 25/02/24,13:55:35,19,09,1, 11.9,1,1, 6.140, 10515.990, 389.199, 52894.345 25/02/24,13:55:36,00,09,1, 11.9,1,1, 6.134, 10515.987, 389.199, 52894.345 25/02/24,13:55:36,01,09,1, 11.9,1,1, 6.134, 10515.966, 389.190, 52894.328 25/02/24,13:55:36,02,09,1, 11.9,1,1, 6.134, 10515.986, 389.194, 52894.341 25/02/24,13:55:36,03,09,1, 11.9,1,1, 6.134, 10516.003, 389.158, 52894.350 25/02/24,13:55:36,04,09,1, 11.9,1,1, 6.134, 10515.969, 389.179, 52894.286 25/02/24,13:55:36,05,09,1, 11.9,1,1, 6.134, 10515.984, 389.160, 52894.329 25/02/24,13:55:36,06,09,1, 11.9,1,1, 6.134, 10516.002, 389.152, 52894.281 25/02/24,13:55:36,07,09,1, 11.9,1,1, 6.134, 10516.001, 389.156, 52894.281 25/02/24,13:55:36,08,09,1, 11.9,1,1, 6.134, 10516.013, 389.144, 52894.229 25/02/24,13:55:36,09,09,1, 11.9,1,1, 6.134, 10516.006, 389.147, 52894.335 25/02/24,13:55:36,10,09,1, 11.9,1,1, 6.134, 10516.022, 389.151, 52894.269 25/02/24,13:55:36,11,09,1, 11.9,1,1, 6.134, 10516.017, 389.151, 52894.349 25/02/24,13:55:36,12,09,1, 11.9,1,1, 6.134, 10515.984, 389.118, 52894.321 25/02/24,13:55:36,13,09,1, 11.9,1,1, 6.134, 10516.002, 389.149, 52894.320 25/02/24,13:55:36,14,09,1, 11.9,1,1, 6.134, 10516.021, 389.115, 52894.267 25/02/24,13:55:36,15,09,1, 11.9,1,1, 6.134, 10516.029, 389.144, 52894.321 25/02/24,13:55:36,16,09,1, 11.9,1,1, 6.134, 10516.033, 389.154, 52894.307 25/02/24,13:55:36,17,09,1, 11.9,1,1, 6.134, 10516.046, 389.124, 52894.270 25/02/24,13:55:36,18,09,1, 11.9,1,1, 6.134, 10516.042, 389.113, 52894.061 25/02/24,13:55:36,19,09,1, 11.9,1,1, 6.134, 10516.010, 389.130, 52894.293 25/02/24,13:55:37,00,09,1, 11.9,1,1, 6.137, 10516.003, 389.130, 52894.293 25/02/24,13:55:37,01,09,1, 11.9,1,1, 6.137, 10516.073, 389.103, 52894.267 25/02/24,13:55:37,02,09,1, 11.9,1,1, 6.137, 10516.049, 389.095, 52894.213 25/02/24,13:55:37,03,09,1, 11.9,1,1, 6.137, 10516.015, 389.102, 52894.291 25/02/24,13:55:37,04,09,1, 11.9,1,1, 6.137, 10516.032, 389.089, 52894.252 25/02/24,13:55:37,05,09,1, 11.9,1,1, 6.137, 10516.044, 389.105, 52894.319 25/02/24,13:55:37,06,09,1, 11.9,1,1, 6.137, 10516.051, 389.057, 52894.234 25/02/24,13:55:37,07,09,1, 11.9,1,1, 6.137, 10516.031, 389.069, 52894.281 25/02/24,13:55:37,08,09,1, 11.9,1,1, 6.137, 10516.063, 389.083, 52894.234 25/02/24,13:55:37,09,09,1, 11.9,1,1, 6.137, 10516.050, 389.066, 52894.321 25/02/24,13:55:37,10,09,1, 11.9,1,1, 6.137, 10516.068, 389.051, 52894.230 25/02/24,13:55:37,11,09,1, 11.9,1,1, 6.137, 10516.071, 389.059, 52894.213 25/02/24,13:55:37,12,09,1, 11.9,1,1, 6.137, 10516.069, 389.063, 52894.231 25/02/24,13:55:37,13,09,1, 11.9,1,1, 6.137, 10516.070, 389.066, 52894.293 25/02/24,13:55:37,14,09,1, 11.9,1,1, 6.137, 10516.074, 389.043, 52894.267 25/02/24,13:55:37,15,09,1, 11.9,1,1, 6.137, 10516.066, 389.041, 52894.232 25/02/24,13:55:37,16,09,1, 11.9,1,1, 6.137, 10516.052, 389.022, 52894.196 25/02/24,13:55:37,17,09,1, 11.9,1,1, 6.137, 10516.079, 389.037, 52894.271 25/02/24,13:55:37,18,09,1, 11.9,1,1, 6.137, 10516.058, 389.023, 52894.279 25/02/24,13:55:37,19,09,1, 11.9,1,1, 6.137, 10516.079, 388.993, 52894.292 25/02/24,13:55:38,00,09,1, 11.9,1,1, 6.136, 10516.078, 388.993, 52894.292 25/02/24,13:55:38,01,09,1, 11.9,1,1, 6.136, 10516.075, 388.997, 52894.258 25/02/24,13:55:38,02,09,1, 11.9,1,1, 6.136, 10516.084, 388.980, 52894.240 25/02/24,13:55:38,03,09,1, 11.9,1,1, 6.136, 10516.083, 388.992, 52894.207 25/02/24,13:55:38,04,09,1, 11.9,1,1, 6.136, 10516.077, 388.980, 52894.186 25/02/24,13:55:38,05,09,1, 11.9,1,1, 6.136, 10516.084, 388.962, 52894.217 25/02/24,13:55:38,06,09,1, 11.9,1,1, 6.136, 10516.060, 388.985, 52894.247 25/02/24,13:55:38,07,09,1, 11.9,1,1, 6.136, 10516.106, 388.993, 52894.245 25/02/24,13:55:38,08,09,1, 11.9,1,1, 6.136, 10516.106, 388.991, 52894.253 25/02/24,13:55:38,09,09,1, 11.9,1,1, 6.136, 10516.098, 388.982, 52894.274 25/02/24,13:55:38,10,09,1, 11.9,1,1, 6.136, 10516.116, 388.985, 52894.213 25/02/24,13:55:38,11,09,1, 11.9,1,1, 6.136, 10516.134, 388.977, 52894.305 25/02/24,13:55:38,12,09,1, 11.9,1,1, 6.136, 10516.126, 388.961, 52894.275 25/02/24,13:55:38,13,09,1, 11.9,1,1, 6.136, 10516.135, 388.992, 52894.330 25/02/24,13:55:38,14,09,1, 11.9,1,1, 6.136, 10516.133, 388.960, 52894.350 25/02/24,13:55:38,15,09,1, 11.9,1,1, 6.136, 10516.135, 388.979, 52894.338 25/02/24,13:55:38,16,09,1, 11.9,1,1, 6.136, 10516.151, 388.951, 52894.207 25/02/24,13:55:38,17,09,1, 11.9,1,1, 6.136, 10516.162, 388.942, 52894.294 25/02/24,13:55:38,18,09,1, 11.9,1,1, 6.136, 10516.162, 388.972, 52894.304 25/02/24,13:55:38,19,09,1, 11.9,1,1, 6.136, 10516.182, 388.974, 52894.252 25/02/24,13:55:39,00,09,1, 12.0,1,1, 6.138, 10516.179, 388.974, 52894.252 25/02/24,13:55:39,01,09,1, 12.0,1,1, 6.138, 10516.153, 388.938, 52894.278 25/02/24,13:55:39,02,09,1, 12.0,1,1, 6.138, 10516.155, 388.938, 52894.224 25/02/24,13:55:39,03,09,1, 12.0,1,1, 6.138, 10516.147, 388.929, 52894.207 25/02/24,13:55:39,04,09,1, 12.0,1,1, 6.138, 10516.181, 388.940, 52894.253 25/02/24,13:55:39,05,09,1, 12.0,1,1, 6.138, 10516.196, 388.937, 52894.296 25/02/24,13:55:39,06,09,1, 12.0,1,1, 6.138, 10516.180, 388.919, 52894.266 25/02/24,13:55:39,07,09,1, 12.0,1,1, 6.138, 10516.194, 388.943, 52894.303 25/02/24,13:55:39,08,09,1, 12.0,1,1, 6.138, 10516.181, 388.907, 52894.291 25/02/24,13:55:39,09,09,1, 12.0,1,1, 6.138, 10516.208, 388.915, 52894.275 25/02/24,13:55:39,10,09,1, 12.0,1,1, 6.138, 10516.196, 388.908, 52894.242 25/02/24,13:55:39,11,09,1, 12.0,1,1, 6.138, 10516.214, 388.915, 52894.235 25/02/24,13:55:39,12,09,1, 12.0,1,1, 6.138, 10516.189, 388.920, 52894.247 25/02/24,13:55:39,13,09,1, 12.0,1,1, 6.138, 10516.209, 388.916, 52894.249 25/02/24,13:55:39,14,09,1, 12.0,1,1, 6.138, 10516.196, 388.893, 52894.209 25/02/24,13:55:39,15,09,1, 12.0,1,1, 6.138, 10516.205, 388.896, 52894.203 25/02/24,13:55:39,16,09,1, 12.0,1,1, 6.138, 10516.224, 388.900, 52894.235 25/02/24,13:55:39,17,09,1, 12.0,1,1, 6.138, 10516.208, 388.899, 52894.208 25/02/24,13:55:39,18,09,1, 12.0,1,1, 6.138, 10516.198, 388.894, 52894.183 25/02/24,13:55:39,19,09,1, 12.0,1,1, 6.138, 10516.233, 388.915, 52894.292 25/02/24,13:55:40,00,09,1, 11.9,1,1, 6.138, 10516.229, 388.915, 52894.292 25/02/24,13:55:40,01,09,1, 11.9,1,1, 6.138, 10516.205, 388.884, 52894.340 25/02/24,13:55:40,02,09,1, 11.9,1,1, 6.138, 10516.198, 388.886, 52894.298 25/02/24,13:55:40,03,09,1, 11.9,1,1, 6.138, 10516.224, 388.861, 52894.243 25/02/24,13:55:40,04,09,1, 11.9,1,1, 6.138, 10516.208, 388.857, 52894.188 25/02/24,13:55:40,05,09,1, 11.9,1,1, 6.138, 10516.214, 388.874, 52894.155 25/02/24,13:55:40,06,09,1, 11.9,1,1, 6.138, 10516.239, 388.868, 52894.194 25/02/24,13:55:40,07,09,1, 11.9,1,1, 6.138, 10516.215, 388.872, 52894.227 25/02/24,13:55:40,08,09,1, 11.9,1,1, 6.138, 10516.236, 388.858, 52894.217 25/02/24,13:55:40,09,09,1, 11.9,1,1, 6.138, 10516.241, 388.851, 52894.157 25/02/24,13:55:40,10,09,1, 11.9,1,1, 6.138, 10516.244, 388.852, 52894.234 25/02/24,13:55:40,11,09,1, 11.9,1,1, 6.138, 10516.235, 388.849, 52894.170 25/02/24,13:55:40,12,09,1, 11.9,1,1, 6.138, 10516.231, 388.850, 52894.296 25/02/24,13:55:40,13,09,1, 11.9,1,1, 6.138, 10516.244, 388.844, 52894.216 25/02/24,13:55:40,14,09,1, 11.9,1,1, 6.138, 10516.241, 388.829, 52894.198 25/02/24,13:55:40,15,09,1, 11.9,1,1, 6.138, 10516.252, 388.840, 52894.273 25/02/24,13:55:40,16,09,1, 11.9,1,1, 6.138, 10516.231, 388.825, 52894.267 25/02/24,13:55:40,17,09,1, 11.9,1,1, 6.138, 10516.239, 388.819, 52894.175 25/02/24,13:55:40,18,09,1, 11.9,1,1, 6.138, 10516.253, 388.825, 52894.163 25/02/24,13:55:40,19,09,1, 11.9,1,1, 6.138, 10516.254, 388.803, 52894.181 25/02/24,13:55:41,00,09,1, 11.9,1,1, 6.136, 10516.254, 388.803, 52894.181 25/02/24,13:55:41,01,09,1, 11.9,1,1, 6.136, 10516.278, 388.798, 52894.253 25/02/24,13:55:41,02,09,1, 11.9,1,1, 6.136, 10516.262, 388.814, 52894.164 25/02/24,13:55:41,03,09,1, 11.9,1,1, 6.136, 10516.299, 388.804, 52894.144 25/02/24,13:55:41,04,09,1, 11.9,1,1, 6.136, 10516.297, 388.806, 52894.186 25/02/24,13:55:41,05,09,1, 11.9,1,1, 6.136, 10516.292, 388.791, 52894.130 25/02/24,13:55:41,06,09,1, 11.9,1,1, 6.136, 10516.278, 388.829, 52894.160 25/02/24,13:55:41,07,09,1, 11.9,1,1, 6.136, 10516.281, 388.830, 52894.178 25/02/24,13:55:41,08,09,1, 11.9,1,1, 6.136, 10516.281, 388.834, 52894.256 25/02/24,13:55:41,09,09,1, 11.9,1,1, 6.136, 10516.307, 388.814, 52894.176 25/02/24,13:55:41,10,09,1, 11.9,1,1, 6.136, 10516.294, 388.798, 52894.168 25/02/24,13:55:41,11,09,1, 11.9,1,1, 6.136, 10516.309, 388.813, 52894.207 25/02/24,13:55:41,12,09,1, 11.9,1,1, 6.136, 10516.319, 388.796, 52894.161 25/02/24,13:55:41,13,09,1, 11.9,1,1, 6.136, 10516.330, 388.828, 52894.128 25/02/24,13:55:41,14,09,1, 11.9,1,1, 6.136, 10516.338, 388.796, 52894.124 25/02/24,13:55:41,15,09,1, 11.9,1,1, 6.136, 10516.378, 388.785, 52894.154 25/02/24,13:55:41,16,09,1, 11.9,1,1, 6.136, 10516.346, 388.818, 52894.250 25/02/24,13:55:41,17,09,1, 11.9,1,1, 6.136, 10516.343, 388.804, 52894.176 25/02/24,13:55:41,18,09,1, 11.9,1,1, 6.136, 10516.328, 388.788, 52894.155 25/02/24,13:55:41,19,09,1, 11.9,1,1, 6.136, 10516.356, 388.782, 52894.102 25/02/24,13:55:42,00,09,1, 11.8,1,1, 6.134, 10516.354, 388.782, 52894.102 25/02/24,13:55:42,01,09,1, 11.8,1,1, 6.134, 10516.369, 388.796, 52894.211 25/02/24,13:55:42,02,09,1, 11.8,1,1, 6.134, 10516.382, 388.780, 52894.225 25/02/24,13:55:42,03,09,1, 11.8,1,1, 6.134, 10516.381, 388.774, 52894.236 25/02/24,13:55:42,04,09,1, 11.8,1,1, 6.134, 10516.363, 388.773, 52894.209 25/02/24,13:55:42,05,09,1, 11.8,1,1, 6.134, 10516.382, 388.807, 52894.181 25/02/24,13:55:42,06,09,1, 11.8,1,1, 6.134, 10516.381, 388.746, 52894.145 25/02/24,13:55:42,07,09,1, 11.8,1,1, 6.134, 10516.382, 388.753, 52894.157 25/02/24,13:55:42,08,09,1, 11.8,1,1, 6.134, 10516.379, 388.770, 52894.171 25/02/24,13:55:42,09,09,1, 11.8,1,1, 6.134, 10516.400, 388.769, 52894.225 25/02/24,13:55:42,10,09,1, 11.8,1,1, 6.134, 10516.373, 388.779, 52894.247 25/02/24,13:55:42,11,09,1, 11.8,1,1, 6.134, 10516.388, 388.791, 52894.222 25/02/24,13:55:42,12,09,1, 11.8,1,1, 6.134, 10516.418, 388.762, 52894.174 25/02/24,13:55:42,13,09,1, 11.8,1,1, 6.134, 10516.392, 388.741, 52894.135 25/02/24,13:55:42,14,09,1, 11.8,1,1, 6.134, 10516.411, 388.765, 52894.233 25/02/24,13:55:42,15,09,1, 11.8,1,1, 6.134, 10516.428, 388.762, 52894.221 25/02/24,13:55:42,16,09,1, 11.8,1,1, 6.134, 10516.390, 388.755, 52894.241 25/02/24,13:55:42,17,09,1, 11.8,1,1, 6.134, 10516.419, 388.759, 52894.202 25/02/24,13:55:42,18,09,1, 11.8,1,1, 6.134, 10516.394, 388.780, 52894.171 25/02/24,13:55:42,19,09,1, 11.8,1,1, 6.134, 10516.408, 388.761, 52894.100 25/02/24,13:55:43,00,09,1, 12.0,1,1, 6.142, 10516.404, 388.761, 52894.100 25/02/24,13:55:43,01,09,1, 12.0,1,1, 6.142, 10516.396, 388.747, 52894.059 25/02/24,13:55:43,02,09,1, 12.0,1,1, 6.142, 10516.411, 388.751, 52894.159 25/02/24,13:55:43,03,09,1, 12.0,1,1, 6.142, 10516.392, 388.743, 52894.213 25/02/24,13:55:43,04,09,1, 12.0,1,1, 6.142, 10516.373, 388.745, 52894.212 25/02/24,13:55:43,05,09,1, 12.0,1,1, 6.142, 10516.413, 388.735, 52894.192 25/02/24,13:55:43,06,09,1, 12.0,1,1, 6.142, 10516.395, 388.748, 52894.135 25/02/24,13:55:43,07,09,1, 12.0,1,1, 6.142, 10516.397, 388.746, 52894.198 25/02/24,13:55:43,08,09,1, 12.0,1,1, 6.142, 10516.417, 388.738, 52894.176 25/02/24,13:55:43,09,09,1, 12.0,1,1, 6.142, 10516.433, 388.732, 52894.143 25/02/24,13:55:43,10,09,1, 12.0,1,1, 6.142, 10516.453, 388.732, 52894.119 25/02/24,13:55:43,11,09,1, 12.0,1,1, 6.142, 10516.408, 388.753, 52894.137 25/02/24,13:55:43,12,09,1, 12.0,1,1, 6.142, 10516.435, 388.740, 52894.147 25/02/24,13:55:43,13,09,1, 12.0,1,1, 6.142, 10516.447, 388.732, 52894.098 25/02/24,13:55:43,14,09,1, 12.0,1,1, 6.142, 10516.417, 388.733, 52894.158 25/02/24,13:55:43,15,09,1, 12.0,1,1, 6.142, 10516.450, 388.741, 52894.127 25/02/24,13:55:43,16,09,1, 12.0,1,1, 6.142, 10516.452, 388.761, 52894.125 25/02/24,13:55:43,17,09,1, 12.0,1,1, 6.142, 10516.447, 388.735, 52894.162 25/02/24,13:55:43,18,09,1, 12.0,1,1, 6.142, 10516.461, 388.699, 52894.167 25/02/24,13:55:43,19,09,1, 12.0,1,1, 6.142, 10516.486, 388.737, 52894.129 25/02/24,13:55:44,00,09,1, 11.9,1,1, 6.137, 10516.479, 388.737, 52894.129 25/02/24,13:55:44,01,09,1, 11.9,1,1, 6.137, 10516.452, 388.727, 52894.157 25/02/24,13:55:44,02,09,1, 11.9,1,1, 6.137, 10516.472, 388.768, 52894.180 25/02/24,13:55:44,03,09,1, 11.9,1,1, 6.137, 10516.486, 388.718, 52894.214 25/02/24,13:55:44,04,09,1, 11.9,1,1, 6.137, 10516.475, 388.738, 52894.206 25/02/24,13:55:44,05,09,1, 11.9,1,1, 6.137, 10516.472, 388.733, 52894.133 25/02/24,13:55:44,06,09,1, 11.9,1,1, 6.137, 10516.506, 388.713, 52894.105 25/02/24,13:55:44,07,09,1, 11.9,1,1, 6.137, 10516.481, 388.729, 52894.043 25/02/24,13:55:44,08,09,1, 11.9,1,1, 6.137, 10516.493, 388.702, 52894.025 25/02/24,13:55:44,09,09,1, 11.9,1,1, 6.137, 10516.503, 388.710, 52894.066 25/02/24,13:55:44,10,09,1, 11.9,1,1, 6.137, 10516.484, 388.732, 52894.055 25/02/24,13:55:44,11,09,1, 11.9,1,1, 6.137, 10516.509, 388.714, 52894.098 25/02/24,13:55:44,12,09,1, 11.9,1,1, 6.137, 10516.523, 388.726, 52894.032 25/02/24,13:55:44,13,09,1, 11.9,1,1, 6.137, 10516.515, 388.732, 52894.072 25/02/24,13:55:44,14,09,1, 11.9,1,1, 6.137, 10516.525, 388.703, 52894.181 25/02/24,13:55:44,15,09,1, 11.9,1,1, 6.137, 10516.518, 388.699, 52894.118 25/02/24,13:55:44,16,09,1, 11.9,1,1, 6.137, 10516.532, 388.711, 52894.143 25/02/24,13:55:44,17,09,1, 11.9,1,1, 6.137, 10516.514, 388.694, 52894.101 25/02/24,13:55:44,18,09,1, 11.9,1,1, 6.137, 10516.508, 388.694, 52894.048 25/02/24,13:55:44,19,09,1, 11.9,1,1, 6.137, 10516.526, 388.688, 52894.089 25/02/24,13:55:45,00,09,1, 11.9,1,1, 6.136, 10516.521, 388.688, 52894.089 25/02/24,13:55:45,01,09,1, 11.9,1,1, 6.136, 10516.546, 388.692, 52894.079 25/02/24,13:55:45,02,09,1, 11.9,1,1, 6.136, 10516.517, 388.693, 52894.124 25/02/24,13:55:45,03,09,1, 11.9,1,1, 6.136, 10516.536, 388.697, 52894.121 25/02/24,13:55:45,04,09,1, 11.9,1,1, 6.136, 10516.527, 388.669, 52894.119 25/02/24,13:55:45,05,09,1, 11.9,1,1, 6.136, 10516.549, 388.671, 52894.122 25/02/24,13:55:45,06,09,1, 11.9,1,1, 6.136, 10516.552, 388.661, 52894.072 25/02/24,13:55:45,07,09,1, 11.9,1,1, 6.136, 10516.549, 388.673, 52894.140 25/02/24,13:55:45,08,09,1, 11.9,1,1, 6.136, 10516.560, 388.685, 52894.163 25/02/24,13:55:45,09,09,1, 11.9,1,1, 6.136, 10516.536, 388.670, 52894.142 25/02/24,13:55:45,10,09,1, 11.9,1,1, 6.136, 10516.563, 388.662, 52894.110 25/02/24,13:55:45,11,09,1, 11.9,1,1, 6.136, 10516.531, 388.673, 52894.109 25/02/24,13:55:45,12,09,1, 11.9,1,1, 6.136, 10516.576, 388.653, 52894.133 25/02/24,13:55:45,13,09,1, 11.9,1,1, 6.136, 10516.565, 388.664, 52894.102 25/02/24,13:55:45,14,09,1, 11.9,1,1, 6.136, 10516.584, 388.668, 52894.107 25/02/24,13:55:45,15,09,1, 11.9,1,1, 6.136, 10516.582, 388.644, 52894.082 25/02/24,13:55:45,16,09,1, 11.9,1,1, 6.136, 10516.570, 388.664, 52894.062 25/02/24,13:55:45,17,09,1, 11.9,1,1, 6.136, 10516.579, 388.654, 52894.026 25/02/24,13:55:45,18,09,1, 11.9,1,1, 6.136, 10516.592, 388.633, 52894.095 25/02/24,13:55:45,19,09,1, 11.9,1,1, 6.136, 10516.585, 388.660, 52894.117 25/02/24,13:55:46,00,09,1, 11.9,1,1, 6.134, 10516.579, 388.660, 52894.117 25/02/24,13:55:46,01,09,1, 11.9,1,1, 6.134, 10516.605, 388.649, 52894.064 25/02/24,13:55:46,02,09,1, 11.9,1,1, 6.134, 10516.593, 388.654, 52894.096 25/02/24,13:55:46,03,09,1, 11.9,1,1, 6.134, 10516.603, 388.636, 52894.063 25/02/24,13:55:46,04,09,1, 11.9,1,1, 6.134, 10516.611, 388.660, 52894.120 25/02/24,13:55:46,05,09,1, 11.9,1,1, 6.134, 10516.594, 388.640, 52894.098 25/02/24,13:55:46,06,09,1, 11.9,1,1, 6.134, 10516.607, 388.637, 52894.106 25/02/24,13:55:46,07,09,1, 11.9,1,1, 6.134, 10516.611, 388.679, 52894.094 25/02/24,13:55:46,08,09,1, 11.9,1,1, 6.134, 10516.624, 388.641, 52894.073 25/02/24,13:55:46,09,09,1, 11.9,1,1, 6.134, 10516.617, 388.655, 52894.051 25/02/24,13:55:46,10,09,1, 11.9,1,1, 6.134, 10516.627, 388.647, 52894.076 25/02/24,13:55:46,11,09,1, 11.9,1,1, 6.134, 10516.633, 388.641, 52894.084 25/02/24,13:55:46,12,09,1, 11.9,1,1, 6.134, 10516.637, 388.640, 52894.078 25/02/24,13:55:46,13,09,1, 11.9,1,1, 6.134, 10516.646, 388.644, 52894.082 25/02/24,13:55:46,14,09,1, 11.9,1,1, 6.134, 10516.614, 388.635, 52894.119 25/02/24,13:55:46,15,09,1, 11.9,1,1, 6.134, 10516.638, 388.639, 52894.058 25/02/24,13:55:46,16,09,1, 11.9,1,1, 6.134, 10516.634, 388.638, 52894.124 25/02/24,13:55:46,17,09,1, 11.9,1,1, 6.134, 10516.652, 388.641, 52894.005 25/02/24,13:55:46,18,09,1, 11.9,1,1, 6.134, 10516.644, 388.665, 52894.108 25/02/24,13:55:46,19,09,1, 11.9,1,1, 6.134, 10516.659, 388.667, 52894.064 25/02/24,13:55:47,00,09,1, 11.9,1,1, 6.135, 10516.654, 388.667, 52894.064 25/02/24,13:55:47,01,09,1, 11.9,1,1, 6.135, 10516.657, 388.621, 52894.038 25/02/24,13:55:47,02,09,1, 11.9,1,1, 6.135, 10516.665, 388.621, 52894.131 25/02/24,13:55:47,03,09,1, 11.9,1,1, 6.135, 10516.674, 388.612, 52893.994 25/02/24,13:55:47,04,09,1, 11.9,1,1, 6.135, 10516.670, 388.636, 52894.010 25/02/24,13:55:47,05,09,1, 11.9,1,1, 6.135, 10516.665, 388.634, 52894.035 25/02/24,13:55:47,06,09,1, 11.9,1,1, 6.135, 10516.678, 388.616, 52894.045 25/02/24,13:55:47,07,09,1, 11.9,1,1, 6.135, 10516.670, 388.610, 52894.063 25/02/24,13:55:47,08,09,1, 11.9,1,1, 6.135, 10516.669, 388.608, 52894.126 25/02/24,13:55:47,09,09,1, 11.9,1,1, 6.135, 10516.661, 388.625, 52894.146 25/02/24,13:55:47,10,09,1, 11.9,1,1, 6.135, 10516.682, 388.627, 52894.125 25/02/24,13:55:47,11,09,1, 11.9,1,1, 6.135, 10516.689, 388.640, 52894.159 25/02/24,13:55:47,12,09,1, 11.9,1,1, 6.135, 10516.688, 388.607, 52894.165 25/02/24,13:55:47,13,09,1, 11.9,1,1, 6.135, 10516.687, 388.598, 52894.066 25/02/24,13:55:47,14,09,1, 11.9,1,1, 6.135, 10516.690, 388.611, 52894.099 25/02/24,13:55:47,15,09,1, 11.9,1,1, 6.135, 10516.679, 388.593, 52894.066 25/02/24,13:55:47,16,09,1, 11.9,1,1, 6.135, 10516.678, 388.601, 52893.989 25/02/24,13:55:47,17,09,1, 11.9,1,1, 6.135, 10516.688, 388.610, 52893.974 25/02/24,13:55:47,18,09,1, 11.9,1,1, 6.135, 10516.707, 388.578, 52893.961 25/02/24,13:55:47,19,09,1, 11.9,1,1, 6.135, 10516.678, 388.609, 52894.081 25/02/24,13:55:48,00,09,1, 11.9,1,1, 6.134, 10516.671, 388.609, 52894.081 25/02/24,13:55:48,01,09,1, 11.9,1,1, 6.134, 10516.708, 388.578, 52894.094 25/02/24,13:55:48,02,09,1, 11.9,1,1, 6.134, 10516.684, 388.569, 52893.978 25/02/24,13:55:48,03,09,1, 11.9,1,1, 6.134, 10516.679, 388.591, 52894.095 25/02/24,13:55:48,04,09,1, 11.9,1,1, 6.134, 10516.686, 388.560, 52893.947 25/02/24,13:55:48,05,09,1, 11.9,1,1, 6.134, 10516.679, 388.556, 52894.034 25/02/24,13:55:48,06,09,1, 11.9,1,1, 6.134, 10516.693, 388.572, 52894.019 25/02/24,13:55:48,07,09,1, 11.9,1,1, 6.134, 10516.711, 388.571, 52893.985 25/02/24,13:55:48,08,09,1, 11.9,1,1, 6.134, 10516.709, 388.552, 52893.987 25/02/24,13:55:48,09,09,1, 11.9,1,1, 6.134, 10516.713, 388.577, 52893.998 25/02/24,13:55:48,10,09,1, 11.9,1,1, 6.134, 10516.691, 388.563, 52893.984 25/02/24,13:55:48,11,09,1, 11.9,1,1, 6.134, 10516.728, 388.526, 52893.916 25/02/24,13:55:48,12,09,1, 11.9,1,1, 6.134, 10516.711, 388.557, 52894.019 25/02/24,13:55:48,13,09,1, 11.9,1,1, 6.134, 10516.715, 388.533, 52894.034 25/02/24,13:55:48,14,09,1, 11.9,1,1, 6.134, 10516.717, 388.532, 52894.030 25/02/24,13:55:48,15,09,1, 11.9,1,1, 6.134, 10516.735, 388.550, 52894.050 25/02/24,13:55:48,16,09,1, 11.9,1,1, 6.134, 10516.731, 388.553, 52893.961 25/02/24,13:55:48,17,09,1, 11.9,1,1, 6.134, 10516.734, 388.558, 52894.051 25/02/24,13:55:48,18,09,1, 11.9,1,1, 6.134, 10516.741, 388.551, 52894.074 25/02/24,13:55:48,19,09,1, 11.9,1,1, 6.134, 10516.759, 388.543, 52893.999 25/02/24,13:55:49,00,09,1, 11.9,1,1, 6.135, 10516.754, 388.543, 52893.999 25/02/24,13:55:49,01,09,1, 11.9,1,1, 6.135, 10516.752, 388.547, 52894.049 25/02/24,13:55:49,02,09,1, 11.9,1,1, 6.135, 10516.761, 388.534, 52893.986 25/02/24,13:55:49,03,09,1, 11.9,1,1, 6.135, 10516.762, 388.518, 52893.980 25/02/24,13:55:49,04,09,1, 11.9,1,1, 6.135, 10516.781, 388.542, 52894.021 25/02/24,13:55:49,05,09,1, 11.9,1,1, 6.135, 10516.781, 388.520, 52893.942 25/02/24,13:55:49,06,09,1, 11.9,1,1, 6.135, 10516.764, 388.528, 52893.953 25/02/24,13:55:49,07,09,1, 11.9,1,1, 6.135, 10516.785, 388.535, 52894.037 25/02/24,13:55:49,08,09,1, 11.9,1,1, 6.135, 10516.776, 388.550, 52894.005 25/02/24,13:55:49,09,09,1, 11.9,1,1, 6.135, 10516.749, 388.520, 52893.963 25/02/24,13:55:49,10,09,1, 11.9,1,1, 6.135, 10516.764, 388.555, 52893.951 25/02/24,13:55:49,11,09,1, 11.9,1,1, 6.135, 10516.743, 388.531, 52893.940 25/02/24,13:55:49,12,09,1, 11.9,1,1, 6.135, 10516.787, 388.526, 52893.979 25/02/24,13:55:49,13,09,1, 11.9,1,1, 6.135, 10516.774, 388.527, 52893.985 25/02/24,13:55:49,14,09,1, 11.9,1,1, 6.135, 10516.771, 388.527, 52893.974 25/02/24,13:55:49,15,09,1, 11.9,1,1, 6.135, 10516.776, 388.522, 52893.942 25/02/24,13:55:49,16,09,1, 11.9,1,1, 6.135, 10516.776, 388.532, 52893.939 25/02/24,13:55:49,17,09,1, 11.9,1,1, 6.135, 10516.789, 388.535, 52893.943 25/02/24,13:55:49,18,09,1, 11.9,1,1, 6.135, 10516.787, 388.510, 52893.889 25/02/24,13:55:49,19,09,1, 11.9,1,1, 6.135, 10516.787, 388.539, 52893.939 25/02/24,13:55:50,00,09,1, 11.9,1,1, 6.135, 10516.779, 388.539, 52893.939 25/02/24,13:55:50,01,09,1, 11.9,1,1, 6.135, 10516.783, 388.501, 52893.932 25/02/24,13:55:50,02,09,1, 11.9,1,1, 6.135, 10516.772, 388.513, 52893.914 25/02/24,13:55:50,03,09,1, 11.9,1,1, 6.135, 10516.813, 388.510, 52893.935 25/02/24,13:55:50,04,09,1, 11.9,1,1, 6.135, 10516.770, 388.512, 52893.994 25/02/24,13:55:50,05,09,1, 11.9,1,1, 6.135, 10516.771, 388.502, 52893.921 25/02/24,13:55:50,06,09,1, 11.9,1,1, 6.135, 10516.772, 388.512, 52893.913 25/02/24,13:55:50,07,09,1, 11.9,1,1, 6.135, 10516.790, 388.497, 52893.937 25/02/24,13:55:50,08,09,1, 11.9,1,1, 6.135, 10516.769, 388.481, 52893.968 25/02/24,13:55:50,09,09,1, 11.9,1,1, 6.135, 10516.769, 388.497, 52893.955 25/02/24,13:55:50,10,09,1, 11.9,1,1, 6.135, 10516.758, 388.491, 52893.950 25/02/24,13:55:50,11,09,1, 11.9,1,1, 6.135, 10516.791, 388.471, 52893.894 25/02/24,13:55:50,12,09,1, 11.9,1,1, 6.135, 10516.797, 388.506, 52893.903 25/02/24,13:55:50,13,09,1, 11.9,1,1, 6.135, 10516.809, 388.493, 52893.903 25/02/24,13:55:50,14,09,1, 11.9,1,1, 6.135, 10516.793, 388.465, 52893.924 25/02/24,13:55:50,15,09,1, 11.9,1,1, 6.135, 10516.799, 388.486, 52893.913 25/02/24,13:55:50,16,09,1, 11.9,1,1, 6.135, 10516.789, 388.470, 52893.935 25/02/24,13:55:50,17,09,1, 11.9,1,1, 6.135, 10516.798, 388.473, 52893.941 25/02/24,13:55:50,18,09,1, 11.9,1,1, 6.135, 10516.813, 388.447, 52893.780 25/02/24,13:55:50,19,09,1, 11.9,1,1, 6.135, 10516.784, 388.450, 52893.872 25/02/24,13:55:51,00,08,1, 12.0,1,1, 6.136, 10516.779, 388.450, 52893.872 25/02/24,13:55:51,01,08,1, 12.0,1,1, 6.136, 10516.793, 388.497, 52893.947 25/02/24,13:55:51,02,08,1, 12.0,1,1, 6.136, 10516.819, 388.475, 52893.884 25/02/24,13:55:51,03,08,1, 12.0,1,1, 6.136, 10516.823, 388.462, 52893.912 25/02/24,13:55:51,04,08,1, 12.0,1,1, 6.136, 10516.819, 388.468, 52893.927 25/02/24,13:55:51,05,08,1, 12.0,1,1, 6.136, 10516.784, 388.454, 52893.895 25/02/24,13:55:51,06,08,1, 12.0,1,1, 6.136, 10516.811, 388.439, 52893.909 25/02/24,13:55:51,07,08,1, 12.0,1,1, 6.136, 10516.825, 388.454, 52893.935 25/02/24,13:55:51,08,08,1, 12.0,1,1, 6.136, 10516.816, 388.449, 52893.960 25/02/24,13:55:51,09,08,1, 12.0,1,1, 6.136, 10516.814, 388.464, 52893.959 25/02/24,13:55:51,10,08,1, 12.0,1,1, 6.136, 10516.817, 388.462, 52893.990 25/02/24,13:55:51,11,08,1, 12.0,1,1, 6.136, 10516.806, 388.429, 52893.930 25/02/24,13:55:51,12,08,1, 12.0,1,1, 6.136, 10516.812, 388.453, 52893.944 25/02/24,13:55:51,13,08,1, 12.0,1,1, 6.136, 10516.838, 388.465, 52893.944 25/02/24,13:55:51,14,08,1, 12.0,1,1, 6.136, 10516.813, 388.460, 52893.893 25/02/24,13:55:51,15,08,1, 12.0,1,1, 6.136, 10516.800, 388.443, 52893.899 25/02/24,13:55:51,16,08,1, 12.0,1,1, 6.136, 10516.815, 388.450, 52893.927 25/02/24,13:55:51,17,08,1, 12.0,1,1, 6.136, 10516.810, 388.433, 52893.897 25/02/24,13:55:51,18,08,1, 12.0,1,1, 6.136, 10516.784, 388.471, 52894.097 25/02/24,13:55:51,19,08,1, 12.0,1,1, 6.136, 10516.838, 388.463, 52893.885 25/02/24,13:55:52,00,09,1, 11.9,1,1, 6.142, 10516.829, 388.463, 52893.885 25/02/24,13:55:52,01,09,1, 11.9,1,1, 6.142, 10516.841, 388.460, 52893.870 25/02/24,13:55:52,02,09,1, 11.9,1,1, 6.142, 10516.816, 388.436, 52893.903 25/02/24,13:55:52,03,09,1, 11.9,1,1, 6.142, 10516.837, 388.438, 52893.802 25/02/24,13:55:52,04,09,1, 11.9,1,1, 6.142, 10516.811, 388.442, 52893.952 25/02/24,13:55:52,05,09,1, 11.9,1,1, 6.142, 10516.826, 388.453, 52893.927 25/02/24,13:55:52,06,09,1, 11.9,1,1, 6.142, 10516.813, 388.449, 52893.920 25/02/24,13:55:52,07,09,1, 11.9,1,1, 6.142, 10516.801, 388.459, 52893.886 25/02/24,13:55:52,08,09,1, 11.9,1,1, 6.142, 10516.819, 388.433, 52893.903 25/02/24,13:55:52,09,09,1, 11.9,1,1, 6.142, 10516.812, 388.454, 52893.895 25/02/24,13:55:52,10,09,1, 11.9,1,1, 6.142, 10516.811, 388.444, 52893.912 25/02/24,13:55:52,11,09,1, 11.9,1,1, 6.142, 10516.804, 388.428, 52893.899 25/02/24,13:55:52,12,09,1, 11.9,1,1, 6.142, 10516.808, 388.458, 52893.863 25/02/24,13:55:52,13,09,1, 11.9,1,1, 6.142, 10516.796, 388.441, 52893.852 25/02/24,13:55:52,14,09,1, 11.9,1,1, 6.142, 10516.818, 388.450, 52893.875 25/02/24,13:55:52,15,09,1, 11.9,1,1, 6.142, 10516.814, 388.443, 52893.862 25/02/24,13:55:52,16,09,1, 11.9,1,1, 6.142, 10516.820, 388.425, 52893.905 25/02/24,13:55:52,17,09,1, 11.9,1,1, 6.142, 10516.834, 388.442, 52893.922 25/02/24,13:55:52,18,09,1, 11.9,1,1, 6.142, 10516.832, 388.436, 52893.915 25/02/24,13:55:52,19,09,1, 11.9,1,1, 6.142, 10516.833, 388.448, 52893.909 25/02/24,13:55:53,00,08,1, 12.0,1,1, 6.137, 10516.829, 388.448, 52893.909 25/02/24,13:55:53,01,08,1, 12.0,1,1, 6.137, 10516.843, 388.422, 52893.897 25/02/24,13:55:53,02,08,1, 12.0,1,1, 6.137, 10516.834, 388.430, 52893.865 25/02/24,13:55:53,03,08,1, 12.0,1,1, 6.137, 10516.829, 388.448, 52893.905 25/02/24,13:55:53,04,08,1, 12.0,1,1, 6.137, 10516.820, 388.456, 52893.875 25/02/24,13:55:53,05,08,1, 12.0,1,1, 6.137, 10516.848, 388.441, 52893.939 25/02/24,13:55:53,06,08,1, 12.0,1,1, 6.137, 10516.817, 388.448, 52893.956 25/02/24,13:55:53,07,08,1, 12.0,1,1, 6.137, 10516.861, 388.419, 52893.724 25/02/24,13:55:53,08,08,1, 12.0,1,1, 6.137, 10516.845, 388.432, 52893.958 25/02/24,13:55:53,09,08,1, 12.0,1,1, 6.137, 10516.838, 388.422, 52893.869 25/02/24,13:55:53,10,08,1, 12.0,1,1, 6.137, 10516.812, 388.395, 52893.852 25/02/24,13:55:53,11,08,1, 12.0,1,1, 6.137, 10516.810, 388.408, 52893.936 25/02/24,13:55:53,12,08,1, 12.0,1,1, 6.137, 10516.815, 388.412, 52893.923 25/02/24,13:55:53,13,08,1, 12.0,1,1, 6.137, 10516.832, 388.398, 52893.866 25/02/24,13:55:53,14,08,1, 12.0,1,1, 6.137, 10516.830, 388.425, 52893.894 25/02/24,13:55:53,15,08,1, 12.0,1,1, 6.137, 10516.852, 388.404, 52893.877 25/02/24,13:55:53,16,08,1, 12.0,1,1, 6.137, 10516.845, 388.390, 52893.859 25/02/24,13:55:53,17,08,1, 12.0,1,1, 6.137, 10516.843, 388.401, 52893.891 25/02/24,13:55:53,18,08,1, 12.0,1,1, 6.137, 10516.856, 388.408, 52893.861 25/02/24,13:55:53,19,08,1, 12.0,1,1, 6.137, 10516.870, 388.402, 52893.866 25/02/24,13:55:54,00,09,1, 11.8,1,1, 6.143, 10516.863, 388.402, 52893.866 25/02/24,13:55:54,01,09,1, 11.8,1,1, 6.143, 10516.849, 388.421, 52893.851 25/02/24,13:55:54,02,09,1, 11.8,1,1, 6.143, 10516.855, 388.402, 52893.863 25/02/24,13:55:54,03,09,1, 11.8,1,1, 6.143, 10516.846, 388.423, 52893.839 25/02/24,13:55:54,04,09,1, 11.8,1,1, 6.143, 10516.854, 388.421, 52893.911 25/02/24,13:55:54,05,09,1, 11.8,1,1, 6.143, 10516.863, 388.389, 52893.877 25/02/24,13:55:54,06,09,1, 11.8,1,1, 6.143, 10516.851, 388.411, 52893.882 25/02/24,13:55:54,07,09,1, 11.8,1,1, 6.143, 10516.853, 388.440, 52893.874 25/02/24,13:55:54,08,09,1, 11.8,1,1, 6.143, 10516.872, 388.412, 52893.854 25/02/24,13:55:54,09,09,1, 11.8,1,1, 6.143, 10516.862, 388.397, 52893.817 25/02/24,13:55:54,10,09,1, 11.8,1,1, 6.143, 10516.887, 388.415, 52893.871 25/02/24,13:55:54,11,09,1, 11.8,1,1, 6.143, 10516.864, 388.392, 52893.841 25/02/24,13:55:54,12,09,1, 11.8,1,1, 6.143, 10516.882, 388.405, 52893.872 25/02/24,13:55:54,13,09,1, 11.8,1,1, 6.143, 10516.873, 388.416, 52893.874 25/02/24,13:55:54,14,09,1, 11.8,1,1, 6.143, 10516.867, 388.399, 52893.808 25/02/24,13:55:54,15,09,1, 11.8,1,1, 6.143, 10516.887, 388.406, 52893.826 25/02/24,13:55:54,16,09,1, 11.8,1,1, 6.143, 10516.883, 388.402, 52893.857 25/02/24,13:55:54,17,09,1, 11.8,1,1, 6.143, 10516.875, 388.407, 52893.866 25/02/24,13:55:54,18,09,1, 11.8,1,1, 6.143, 10516.869, 388.397, 52893.835 25/02/24,13:55:54,19,09,1, 11.8,1,1, 6.143, 10516.865, 388.420, 52893.873 25/02/24,13:55:55,00,08,1, 11.9,1,1, 6.141, 10516.863, 388.420, 52893.873 25/02/24,13:55:55,01,08,1, 11.9,1,1, 6.141, 10516.876, 388.402, 52893.838 25/02/24,13:55:55,02,08,1, 11.9,1,1, 6.141, 10516.908, 388.393, 52893.829 25/02/24,13:55:55,03,08,1, 11.9,1,1, 6.141, 10516.884, 388.390, 52893.841 25/02/24,13:55:55,04,08,1, 11.9,1,1, 6.141, 10516.896, 388.395, 52893.835 25/02/24,13:55:55,05,08,1, 11.9,1,1, 6.141, 10516.887, 388.385, 52893.833 25/02/24,13:55:55,06,08,1, 11.9,1,1, 6.141, 10516.877, 388.405, 52893.821 25/02/24,13:55:55,07,08,1, 11.9,1,1, 6.141, 10516.878, 388.399, 52893.748 25/02/24,13:55:55,08,08,1, 11.9,1,1, 6.141, 10516.895, 388.381, 52893.715 25/02/24,13:55:55,09,08,1, 11.9,1,1, 6.141, 10516.875, 388.378, 52893.869 25/02/24,13:55:55,10,08,1, 11.9,1,1, 6.141, 10516.897, 388.371, 52893.839 25/02/24,13:55:55,11,08,1, 11.9,1,1, 6.141, 10516.898, 388.370, 52893.841 25/02/24,13:55:55,12,08,1, 11.9,1,1, 6.141, 10516.878, 388.371, 52893.840 25/02/24,13:55:55,13,08,1, 11.9,1,1, 6.141, 10516.915, 388.399, 52894.020 25/02/24,13:55:55,14,08,1, 11.9,1,1, 6.141, 10516.956, 388.378, 52893.912 25/02/24,13:55:55,15,08,1, 11.9,1,1, 6.141, 10516.910, 388.369, 52893.850 25/02/24,13:55:55,16,08,1, 11.9,1,1, 6.141, 10516.910, 388.348, 52893.821 25/02/24,13:55:55,17,08,1, 11.9,1,1, 6.141, 10516.893, 388.366, 52893.795 25/02/24,13:55:55,18,08,1, 11.9,1,1, 6.141, 10516.893, 388.374, 52893.817 25/02/24,13:55:55,19,08,1, 11.9,1,1, 6.141, 10516.911, 388.384, 52893.804 25/02/24,13:55:56,00,09,1, 12.0,1,1, 6.135, 10516.905, 388.384, 52893.804 25/02/24,13:55:56,01,09,1, 12.0,1,1, 6.135, 10516.919, 388.375, 52893.811 25/02/24,13:55:56,02,09,1, 12.0,1,1, 6.135, 10516.916, 388.377, 52893.827 25/02/24,13:55:56,03,09,1, 12.0,1,1, 6.135, 10516.912, 388.390, 52893.819 25/02/24,13:55:56,04,09,1, 12.0,1,1, 6.135, 10516.921, 388.354, 52893.814 25/02/24,13:55:56,05,09,1, 12.0,1,1, 6.135, 10516.926, 388.346, 52893.849 25/02/24,13:55:56,06,09,1, 12.0,1,1, 6.135, 10516.940, 388.356, 52893.658 25/02/24,13:55:56,07,09,1, 12.0,1,1, 6.135, 10516.981, 388.364, 52893.792 25/02/24,13:55:56,08,09,1, 12.0,1,1, 6.135, 10516.944, 388.351, 52893.773 25/02/24,13:55:56,09,09,1, 12.0,1,1, 6.135, 10516.927, 388.364, 52893.763 25/02/24,13:55:56,10,09,1, 12.0,1,1, 6.135, 10516.935, 388.379, 52893.789 25/02/24,13:55:56,11,09,1, 12.0,1,1, 6.135, 10516.941, 388.379, 52893.815 25/02/24,13:55:56,12,09,1, 12.0,1,1, 6.135, 10516.944, 388.349, 52893.838 25/02/24,13:55:56,13,09,1, 12.0,1,1, 6.135, 10516.938, 388.362, 52893.797 25/02/24,13:55:56,14,09,1, 12.0,1,1, 6.135, 10516.933, 388.341, 52893.777 25/02/24,13:55:56,15,09,1, 12.0,1,1, 6.135, 10516.934, 388.350, 52893.743 25/02/24,13:55:56,16,09,1, 12.0,1,1, 6.135, 10516.948, 388.354, 52893.743 25/02/24,13:55:56,17,09,1, 12.0,1,1, 6.135, 10516.950, 388.347, 52893.776 25/02/24,13:55:56,18,09,1, 12.0,1,1, 6.135, 10516.935, 388.387, 52893.860 25/02/24,13:55:56,19,09,1, 12.0,1,1, 6.135, 10516.957, 388.345, 52893.866 25/02/24,13:55:57,00,07,1, 12.0,1,1, 6.138, 10516.955, 388.345, 52893.866 25/02/24,13:55:57,01,07,1, 12.0,1,1, 6.138, 10516.929, 388.351, 52893.847 25/02/24,13:55:57,02,07,1, 12.0,1,1, 6.138, 10516.968, 388.352, 52893.817 25/02/24,13:55:57,03,07,1, 12.0,1,1, 6.138, 10516.952, 388.345, 52893.737 25/02/24,13:55:57,04,07,1, 12.0,1,1, 6.138, 10516.967, 388.361, 52893.719 25/02/24,13:55:57,05,07,1, 12.0,1,1, 6.138, 10516.972, 388.335, 52893.800 25/02/24,13:55:57,06,07,1, 12.0,1,1, 6.138, 10516.958, 388.391, 52893.787 25/02/24,13:55:57,07,07,1, 12.0,1,1, 6.138, 10516.998, 388.360, 52893.786 25/02/24,13:55:57,08,07,1, 12.0,1,1, 6.138, 10516.964, 388.347, 52893.761 25/02/24,13:55:57,09,07,1, 12.0,1,1, 6.138, 10516.985, 388.359, 52893.715 25/02/24,13:55:57,10,07,1, 12.0,1,1, 6.138, 10516.982, 388.358, 52893.774 25/02/24,13:55:57,11,07,1, 12.0,1,1, 6.138, 10516.968, 388.341, 52893.767 25/02/24,13:55:57,12,07,1, 12.0,1,1, 6.138, 10516.999, 388.342, 52893.791 25/02/24,13:55:57,13,07,1, 12.0,1,1, 6.138, 10516.979, 388.323, 52893.792 25/02/24,13:55:57,14,07,1, 12.0,1,1, 6.138, 10516.984, 388.349, 52893.826 25/02/24,13:55:57,15,07,1, 12.0,1,1, 6.138, 10516.997, 388.339, 52893.803 25/02/24,13:55:57,16,07,1, 12.0,1,1, 6.138, 10517.000, 388.352, 52893.769 25/02/24,13:55:57,17,07,1, 12.0,1,1, 6.138, 10517.001, 388.342, 52893.751 25/02/24,13:55:57,18,07,1, 12.0,1,1, 6.138, 10517.017, 388.333, 52893.778 25/02/24,13:55:57,19,07,1, 12.0,1,1, 6.138, 10517.011, 388.334, 52893.753 25/02/24,13:55:58,00,08,1, 11.9,1,1, 6.141, 10517.005, 388.334, 52893.753 25/02/24,13:55:58,01,08,1, 11.9,1,1, 6.141, 10517.032, 388.357, 52893.728 25/02/24,13:55:58,02,08,1, 11.9,1,1, 6.141, 10517.017, 388.350, 52893.771 25/02/24,13:55:58,03,08,1, 11.9,1,1, 6.141, 10517.002, 388.336, 52893.743 25/02/24,13:55:58,04,08,1, 11.9,1,1, 6.141, 10517.031, 388.343, 52893.725 25/02/24,13:55:58,05,08,1, 11.9,1,1, 6.141, 10517.052, 388.340, 52893.780 25/02/24,13:55:58,06,08,1, 11.9,1,1, 6.141, 10517.026, 388.333, 52893.808 25/02/24,13:55:58,07,08,1, 11.9,1,1, 6.141, 10517.040, 388.346, 52893.788 25/02/24,13:55:58,08,08,1, 11.9,1,1, 6.141, 10517.034, 388.348, 52893.777 25/02/24,13:55:58,09,08,1, 11.9,1,1, 6.141, 10517.057, 388.332, 52893.780 25/02/24,13:55:58,10,08,1, 11.9,1,1, 6.141, 10517.047, 388.330, 52893.752 25/02/24,13:55:58,11,08,1, 11.9,1,1, 6.141, 10517.043, 388.329, 52893.772 25/02/24,13:55:58,12,08,1, 11.9,1,1, 6.141, 10517.056, 388.328, 52893.574 25/02/24,13:55:58,13,08,1, 11.9,1,1, 6.141, 10517.039, 388.343, 52893.688 25/02/24,13:55:58,14,08,1, 11.9,1,1, 6.141, 10517.039, 388.331, 52893.713 25/02/24,13:55:58,15,08,1, 11.9,1,1, 6.141, 10517.032, 388.331, 52893.737 25/02/24,13:55:58,16,08,1, 11.9,1,1, 6.141, 10517.043, 388.348, 52893.698 25/02/24,13:55:58,17,08,1, 11.9,1,1, 6.141, 10517.039, 388.355, 52893.722 25/02/24,13:55:58,18,08,1, 11.9,1,1, 6.141, 10517.037, 388.333, 52893.706 25/02/24,13:55:58,19,08,1, 11.9,1,1, 6.141, 10517.049, 388.343, 52893.745 25/02/24,13:55:59,00,07,1, 11.9,1,1, 6.136, 10517.046, 388.343, 52893.745 25/02/24,13:55:59,01,07,1, 11.9,1,1, 6.136, 10517.045, 388.368, 52893.734 25/02/24,13:55:59,02,07,1, 11.9,1,1, 6.136, 10517.058, 388.339, 52893.764 25/02/24,13:55:59,03,07,1, 11.9,1,1, 6.136, 10517.049, 388.348, 52893.735 25/02/24,13:55:59,04,07,1, 11.9,1,1, 6.136, 10517.040, 388.342, 52893.741 25/02/24,13:55:59,05,07,1, 11.9,1,1, 6.136, 10517.060, 388.347, 52893.718 25/02/24,13:55:59,06,07,1, 11.9,1,1, 6.136, 10517.073, 388.344, 52893.729 25/02/24,13:55:59,07,07,1, 11.9,1,1, 6.136, 10517.051, 388.365, 52893.706 25/02/24,13:55:59,08,07,1, 11.9,1,1, 6.136, 10517.050, 388.364, 52893.722 25/02/24,13:55:59,09,07,1, 11.9,1,1, 6.136, 10517.079, 388.358, 52893.717 25/02/24,13:55:59,10,07,1, 11.9,1,1, 6.136, 10517.053, 388.342, 52893.686 25/02/24,13:55:59,11,07,1, 11.9,1,1, 6.136, 10517.059, 388.351, 52893.722 25/02/24,13:55:59,12,07,1, 11.9,1,1, 6.136, 10517.086, 388.380, 52893.712 25/02/24,13:55:59,13,07,1, 11.9,1,1, 6.136, 10517.094, 388.351, 52893.697 25/02/24,13:55:59,14,07,1, 11.9,1,1, 6.136, 10517.070, 388.356, 52893.748 25/02/24,13:55:59,15,07,1, 11.9,1,1, 6.136, 10517.067, 388.343, 52893.712 25/02/24,13:55:59,16,07,1, 11.9,1,1, 6.136, 10517.086, 388.347, 52893.717 25/02/24,13:55:59,17,07,1, 11.9,1,1, 6.136, 10517.078, 388.353, 52893.721 25/02/24,13:55:59,18,07,1, 11.9,1,1, 6.136, 10517.082, 388.340, 52893.731 25/02/24,13:55:59,19,07,1, 11.9,1,1, 6.136, 10517.101, 388.344, 52893.707 25/02/24,13:56:00,00,09,1, 11.9,1,1, 6.139, 10517.097, 388.344, 52893.707 25/02/24,13:56:00,01,09,1, 11.9,1,1, 6.139, 10517.109, 388.331, 52893.671 25/02/24,13:56:00,02,09,1, 11.9,1,1, 6.139, 10517.090, 388.354, 52893.689 25/02/24,13:56:00,03,09,1, 11.9,1,1, 6.139, 10517.076, 388.338, 52893.720 25/02/24,13:56:00,04,09,1, 11.9,1,1, 6.139, 10517.106, 388.335, 52893.682 25/02/24,13:56:00,05,09,1, 11.9,1,1, 6.139, 10517.083, 388.349, 52893.679 25/02/24,13:56:00,06,09,1, 11.9,1,1, 6.139, 10517.099, 388.329, 52893.690 25/02/24,13:56:00,07,09,1, 11.9,1,1, 6.139, 10517.093, 388.331, 52893.712 25/02/24,13:56:00,08,09,1, 11.9,1,1, 6.139, 10517.082, 388.325, 52893.721 25/02/24,13:56:00,09,09,1, 11.9,1,1, 6.139, 10517.106, 388.328, 52893.732 25/02/24,13:56:00,10,09,1, 11.9,1,1, 6.139, 10517.108, 388.328, 52893.689 25/02/24,13:56:00,11,09,1, 11.9,1,1, 6.139, 10517.102, 388.325, 52893.695 25/02/24,13:56:00,12,09,1, 11.9,1,1, 6.139, 10517.086, 388.335, 52893.666 25/02/24,13:56:00,13,09,1, 11.9,1,1, 6.139, 10517.111, 388.336, 52893.660 25/02/24,13:56:00,14,09,1, 11.9,1,1, 6.139, 10517.113, 388.316, 52893.634 25/02/24,13:56:00,15,09,1, 11.9,1,1, 6.139, 10517.098, 388.332, 52893.657 25/02/24,13:56:00,16,09,1, 11.9,1,1, 6.139, 10517.083, 388.326, 52893.691 25/02/24,13:56:00,17,09,1, 11.9,1,1, 6.139, 10517.117, 388.322, 52893.730 25/02/24,13:56:00,18,09,1, 11.9,1,1, 6.139, 10517.116, 388.296, 52893.667 25/02/24,13:56:00,19,09,1, 11.9,1,1, 6.139, 10517.121, 388.334, 52893.667 25/02/24,13:56:01,00,08,1, 11.9,1,1, 6.134, 10517.113, 388.334, 52893.667 25/02/24,13:56:01,01,08,1, 11.9,1,1, 6.134, 10517.111, 388.333, 52893.713 25/02/24,13:56:01,02,08,1, 11.9,1,1, 6.134, 10517.114, 388.317, 52893.694 25/02/24,13:56:01,03,08,1, 11.9,1,1, 6.134, 10517.125, 388.320, 52893.680 25/02/24,13:56:01,04,08,1, 11.9,1,1, 6.134, 10517.115, 388.321, 52893.661 25/02/24,13:56:01,05,08,1, 11.9,1,1, 6.134, 10517.113, 388.334, 52893.660 25/02/24,13:56:01,06,08,1, 11.9,1,1, 6.134, 10517.114, 388.329, 52893.615 25/02/24,13:56:01,07,08,1, 11.9,1,1, 6.134, 10517.090, 388.344, 52893.630 25/02/24,13:56:01,08,08,1, 11.9,1,1, 6.134, 10517.104, 388.328, 52893.640 25/02/24,13:56:01,09,08,1, 11.9,1,1, 6.134, 10517.097, 388.307, 52893.671 25/02/24,13:56:01,10,08,1, 11.9,1,1, 6.134, 10517.089, 388.328, 52893.686 25/02/24,13:56:01,11,08,1, 11.9,1,1, 6.134, 10517.118, 388.345, 52893.658 25/02/24,13:56:01,12,08,1, 11.9,1,1, 6.134, 10517.109, 388.312, 52893.636 25/02/24,13:56:01,13,08,1, 11.9,1,1, 6.134, 10517.100, 388.331, 52893.663 25/02/24,13:56:01,14,08,1, 11.9,1,1, 6.134, 10517.101, 388.340, 52893.659 25/02/24,13:56:01,15,08,1, 11.9,1,1, 6.134, 10517.116, 388.349, 52893.669 25/02/24,13:56:01,16,08,1, 11.9,1,1, 6.134, 10517.116, 388.317, 52893.680 25/02/24,13:56:01,17,08,1, 11.9,1,1, 6.134, 10517.112, 388.316, 52893.644 25/02/24,13:56:01,18,08,1, 11.9,1,1, 6.134, 10517.136, 388.301, 52893.591 25/02/24,13:56:01,19,08,1, 11.9,1,1, 6.134, 10517.108, 388.333, 52893.543 25/02/24,13:56:02,00,09,1, 11.9,1,1, 6.136, 10517.105, 388.333, 52893.543 25/02/24,13:56:02,01,09,1, 11.9,1,1, 6.136, 10517.105, 388.334, 52893.633 25/02/24,13:56:02,02,09,1, 11.9,1,1, 6.136, 10517.123, 388.310, 52893.603 25/02/24,13:56:02,03,09,1, 11.9,1,1, 6.136, 10517.161, 388.339, 52893.628 25/02/24,13:56:02,04,09,1, 11.9,1,1, 6.136, 10517.170, 388.310, 52893.665 25/02/24,13:56:02,05,09,1, 11.9,1,1, 6.136, 10517.153, 388.302, 52893.624 25/02/24,13:56:02,06,09,1, 11.9,1,1, 6.136, 10517.154, 388.323, 52893.616 25/02/24,13:56:02,07,09,1, 11.9,1,1, 6.136, 10517.142, 388.302, 52893.574 25/02/24,13:56:02,08,09,1, 11.9,1,1, 6.136, 10517.166, 388.333, 52893.641 25/02/24,13:56:02,09,09,1, 11.9,1,1, 6.136, 10517.170, 388.362, 52893.674 25/02/24,13:56:02,10,09,1, 11.9,1,1, 6.136, 10517.141, 388.317, 52893.649 25/02/24,13:56:02,11,09,1, 11.9,1,1, 6.136, 10517.150, 388.318, 52893.619 25/02/24,13:56:02,12,09,1, 11.9,1,1, 6.136, 10517.143, 388.339, 52893.639 25/02/24,13:56:02,13,09,1, 11.9,1,1, 6.136, 10517.144, 388.315, 52893.593 25/02/24,13:56:02,14,09,1, 11.9,1,1, 6.136, 10517.142, 388.286, 52893.586 25/02/24,13:56:02,15,09,1, 11.9,1,1, 6.136, 10517.132, 388.296, 52893.623 25/02/24,13:56:02,16,09,1, 11.9,1,1, 6.136, 10517.151, 388.296, 52893.637 25/02/24,13:56:02,17,09,1, 11.9,1,1, 6.136, 10517.134, 388.281, 52893.559 25/02/24,13:56:02,18,09,1, 11.9,1,1, 6.136, 10517.156, 388.300, 52893.660 25/02/24,13:56:02,19,09,1, 11.9,1,1, 6.136, 10517.155, 388.264, 52893.541 25/02/24,13:56:03,00,09,1, 11.9,1,1, 6.134, 10517.155, 388.264, 52893.541 25/02/24,13:56:03,01,09,1, 11.9,1,1, 6.134, 10517.183, 388.295, 52893.570 25/02/24,13:56:03,02,09,1, 11.9,1,1, 6.134, 10517.150, 388.300, 52893.628 25/02/24,13:56:03,03,09,1, 11.9,1,1, 6.134, 10517.166, 388.277, 52893.602 25/02/24,13:56:03,04,09,1, 11.9,1,1, 6.134, 10517.174, 388.274, 52893.605 25/02/24,13:56:03,05,09,1, 11.9,1,1, 6.134, 10517.154, 388.294, 52893.645 25/02/24,13:56:03,06,09,1, 11.9,1,1, 6.134, 10517.172, 388.266, 52893.532 25/02/24,13:56:03,07,09,1, 11.9,1,1, 6.134, 10517.151, 388.263, 52893.526 25/02/24,13:56:03,08,09,1, 11.9,1,1, 6.134, 10517.163, 388.252, 52893.520 25/02/24,13:56:03,09,09,1, 11.9,1,1, 6.134, 10517.173, 388.269, 52893.592 25/02/24,13:56:03,10,09,1, 11.9,1,1, 6.134, 10517.165, 388.287, 52893.552 25/02/24,13:56:03,11,09,1, 11.9,1,1, 6.134, 10517.159, 388.255, 52893.586 25/02/24,13:56:03,12,09,1, 11.9,1,1, 6.134, 10517.167, 388.272, 52893.578 25/02/24,13:56:03,13,09,1, 11.9,1,1, 6.134, 10517.161, 388.285, 52893.603 25/02/24,13:56:03,14,09,1, 11.9,1,1, 6.134, 10517.173, 388.277, 52893.591 25/02/24,13:56:03,15,09,1, 11.9,1,1, 6.134, 10517.178, 388.261, 52893.596 25/02/24,13:56:03,16,09,1, 11.9,1,1, 6.134, 10517.174, 388.273, 52893.613 25/02/24,13:56:03,17,09,1, 11.9,1,1, 6.134, 10517.188, 388.271, 52893.591 25/02/24,13:56:03,18,09,1, 11.9,1,1, 6.134, 10517.163, 388.246, 52893.587 25/02/24,13:56:03,19,09,1, 11.9,1,1, 6.134, 10517.179, 388.269, 52893.596 25/02/24,13:56:04,00,09,1, 11.9,1,1, 6.136, 10517.172, 388.269, 52893.596 25/02/24,13:56:04,01,09,1, 11.9,1,1, 6.136, 10517.173, 388.245, 52893.485 25/02/24,13:56:04,02,09,1, 11.9,1,1, 6.136, 10517.196, 388.266, 52893.599 25/02/24,13:56:04,03,09,1, 11.9,1,1, 6.136, 10517.211, 388.245, 52893.502 25/02/24,13:56:04,04,09,1, 11.9,1,1, 6.136, 10517.175, 388.259, 52893.606 25/02/24,13:56:04,05,09,1, 11.9,1,1, 6.136, 10517.186, 388.262, 52893.548 25/02/24,13:56:04,06,09,1, 11.9,1,1, 6.136, 10517.170, 388.250, 52893.526 25/02/24,13:56:04,07,09,1, 11.9,1,1, 6.136, 10517.217, 388.239, 52893.620 25/02/24,13:56:04,08,09,1, 11.9,1,1, 6.136, 10517.226, 388.238, 52893.430 25/02/24,13:56:04,09,09,1, 11.9,1,1, 6.136, 10517.189, 388.245, 52893.544 25/02/24,13:56:04,10,09,1, 11.9,1,1, 6.136, 10517.152, 388.251, 52893.627 25/02/24,13:56:04,11,09,1, 11.9,1,1, 6.136, 10517.189, 388.263, 52893.583 25/02/24,13:56:04,12,09,1, 11.9,1,1, 6.136, 10517.187, 388.244, 52893.670 25/02/24,13:56:04,13,09,1, 11.9,1,1, 6.136, 10517.203, 388.243, 52893.495 25/02/24,13:56:04,14,09,1, 11.9,1,1, 6.136, 10517.219, 388.231, 52893.542 25/02/24,13:56:04,15,09,1, 11.9,1,1, 6.136, 10517.217, 388.218, 52893.568 25/02/24,13:56:04,16,09,1, 11.9,1,1, 6.136, 10517.231, 388.189, 52893.544 25/02/24,13:56:04,17,09,1, 11.9,1,1, 6.136, 10517.229, 388.225, 52893.474 25/02/24,13:56:04,18,09,1, 11.9,1,1, 6.136, 10517.234, 388.230, 52893.568 25/02/24,13:56:04,19,09,1, 11.9,1,1, 6.136, 10517.246, 388.231, 52893.519 25/02/24,13:56:05,00,09,1, 11.9,1,1, 6.136, 10517.238, 388.231, 52893.519 25/02/24,13:56:05,01,09,1, 11.9,1,1, 6.136, 10517.242, 388.202, 52893.518 25/02/24,13:56:05,02,09,1, 11.9,1,1, 6.136, 10517.234, 388.200, 52893.549 25/02/24,13:56:05,03,09,1, 11.9,1,1, 6.136, 10517.214, 388.232, 52893.614 25/02/24,13:56:05,04,09,1, 11.9,1,1, 6.136, 10517.210, 388.186, 52893.599 25/02/24,13:56:05,05,09,1, 11.9,1,1, 6.136, 10517.224, 388.217, 52893.601 25/02/24,13:56:05,06,09,1, 11.9,1,1, 6.136, 10517.199, 388.218, 52893.589 25/02/24,13:56:05,07,09,1, 11.9,1,1, 6.136, 10517.249, 388.201, 52893.503 25/02/24,13:56:05,08,09,1, 11.9,1,1, 6.136, 10517.238, 388.201, 52893.469 25/02/24,13:56:05,09,09,1, 11.9,1,1, 6.136, 10517.246, 388.197, 52893.498 25/02/24,13:56:05,10,09,1, 11.9,1,1, 6.136, 10517.248, 388.176, 52893.471 25/02/24,13:56:05,11,09,1, 11.9,1,1, 6.136, 10517.254, 388.176, 52893.482 25/02/24,13:56:05,12,09,1, 11.9,1,1, 6.136, 10517.240, 388.193, 52893.521 25/02/24,13:56:05,13,09,1, 11.9,1,1, 6.136, 10517.227, 388.187, 52893.497 25/02/24,13:56:05,14,09,1, 11.9,1,1, 6.136, 10517.240, 388.212, 52893.494 25/02/24,13:56:05,15,09,1, 11.9,1,1, 6.136, 10517.250, 388.178, 52893.521 25/02/24,13:56:05,16,09,1, 11.9,1,1, 6.136, 10517.247, 388.194, 52893.520 25/02/24,13:56:05,17,09,1, 11.9,1,1, 6.136, 10517.226, 388.171, 52893.499 25/02/24,13:56:05,18,09,1, 11.9,1,1, 6.136, 10517.221, 388.209, 52893.548 25/02/24,13:56:05,19,09,1, 11.9,1,1, 6.136, 10517.237, 388.200, 52893.559 25/02/24,13:56:06,00,09,1, 11.9,1,1, 6.134, 10517.230, 388.200, 52893.559 25/02/24,13:56:06,01,09,1, 11.9,1,1, 6.134, 10517.238, 388.203, 52893.559 25/02/24,13:56:06,02,09,1, 11.9,1,1, 6.134, 10517.218, 388.179, 52893.490 25/02/24,13:56:06,03,09,1, 11.9,1,1, 6.134, 10517.222, 388.184, 52893.510 25/02/24,13:56:06,04,09,1, 11.9,1,1, 6.134, 10517.251, 388.184, 52893.581 25/02/24,13:56:06,05,09,1, 11.9,1,1, 6.134, 10517.245, 388.175, 52893.538 25/02/24,13:56:06,06,09,1, 11.9,1,1, 6.134, 10517.231, 388.168, 52893.375 25/02/24,13:56:06,07,09,1, 11.9,1,1, 6.134, 10517.290, 388.154, 52893.424 25/02/24,13:56:06,08,09,1, 11.9,1,1, 6.134, 10517.240, 388.142, 52893.402 25/02/24,13:56:06,09,09,1, 11.9,1,1, 6.134, 10517.266, 388.152, 52893.470 25/02/24,13:56:06,10,09,1, 11.9,1,1, 6.134, 10517.260, 388.153, 52893.450 25/02/24,13:56:06,11,09,1, 11.9,1,1, 6.134, 10517.239, 388.160, 52893.580 25/02/24,13:56:06,12,09,1, 11.9,1,1, 6.134, 10517.250, 388.151, 52893.604 25/02/24,13:56:06,13,09,1, 11.9,1,1, 6.134, 10517.272, 388.176, 52893.554 25/02/24,13:56:06,14,09,1, 11.9,1,1, 6.134, 10517.262, 388.138, 52893.438 25/02/24,13:56:06,15,09,1, 11.9,1,1, 6.134, 10517.268, 388.151, 52893.482 25/02/24,13:56:06,16,09,1, 11.9,1,1, 6.134, 10517.263, 388.172, 52893.423 25/02/24,13:56:06,17,09,1, 11.9,1,1, 6.134, 10517.273, 388.191, 52893.561 25/02/24,13:56:06,18,09,1, 11.9,1,1, 6.134, 10517.264, 388.161, 52893.495 25/02/24,13:56:06,19,09,1, 11.9,1,1, 6.134, 10517.274, 388.144, 52893.463 25/02/24,13:56:07,00,09,1, 11.8,1,1, 6.137, 10517.272, 388.144, 52893.463 25/02/24,13:56:07,01,09,1, 11.8,1,1, 6.137, 10517.263, 388.137, 52893.445 25/02/24,13:56:07,02,09,1, 11.8,1,1, 6.137, 10517.275, 388.156, 52893.499 25/02/24,13:56:07,03,09,1, 11.8,1,1, 6.137, 10517.293, 388.140, 52893.473 25/02/24,13:56:07,04,09,1, 11.8,1,1, 6.137, 10517.278, 388.132, 52893.470 25/02/24,13:56:07,05,09,1, 11.8,1,1, 6.137, 10517.319, 388.143, 52893.492 25/02/24,13:56:07,06,09,1, 11.8,1,1, 6.137, 10517.296, 388.148, 52893.486 25/02/24,13:56:07,07,09,1, 11.8,1,1, 6.137, 10517.302, 388.136, 52893.422 25/02/24,13:56:07,08,09,1, 11.8,1,1, 6.137, 10517.310, 388.163, 52893.452 25/02/24,13:56:07,09,09,1, 11.8,1,1, 6.137, 10517.314, 388.117, 52893.407 25/02/24,13:56:07,10,09,1, 11.8,1,1, 6.137, 10517.316, 388.121, 52893.391 25/02/24,13:56:07,11,09,1, 11.8,1,1, 6.137, 10517.301, 388.111, 52893.402 25/02/24,13:56:07,12,09,1, 11.8,1,1, 6.137, 10517.292, 388.130, 52893.384 25/02/24,13:56:07,13,09,1, 11.8,1,1, 6.137, 10517.302, 388.102, 52893.420 25/02/24,13:56:07,14,09,1, 11.8,1,1, 6.137, 10517.309, 388.123, 52893.405 25/02/24,13:56:07,15,09,1, 11.8,1,1, 6.137, 10517.289, 388.115, 52893.457 25/02/24,13:56:07,16,09,1, 11.8,1,1, 6.137, 10517.325, 388.096, 52893.469 25/02/24,13:56:07,17,09,1, 11.8,1,1, 6.137, 10517.291, 388.109, 52893.400 25/02/24,13:56:07,18,09,1, 11.8,1,1, 6.137, 10517.273, 388.122, 52893.451 25/02/24,13:56:07,19,09,1, 11.8,1,1, 6.137, 10517.303, 388.101, 52893.474 25/02/24,13:56:08,00,09,1, 11.9,1,1, 6.141, 10517.297, 388.101, 52893.474 25/02/24,13:56:08,01,09,1, 11.9,1,1, 6.141, 10517.313, 388.080, 52893.411 25/02/24,13:56:08,02,09,1, 11.9,1,1, 6.141, 10517.334, 388.072, 52893.129 25/02/24,13:56:08,03,09,1, 11.9,1,1, 6.141, 10517.282, 388.102, 52893.347 25/02/24,13:56:08,04,09,1, 11.9,1,1, 6.141, 10517.301, 388.102, 52893.414 25/02/24,13:56:08,05,09,1, 11.9,1,1, 6.141, 10517.309, 388.054, 52893.348 25/02/24,13:56:08,06,09,1, 11.9,1,1, 6.141, 10517.334, 388.097, 52893.364 25/02/24,13:56:08,07,09,1, 11.9,1,1, 6.141, 10517.313, 388.084, 52893.365 25/02/24,13:56:08,08,09,1, 11.9,1,1, 6.141, 10517.336, 388.044, 52893.349 25/02/24,13:56:08,09,09,1, 11.9,1,1, 6.141, 10517.329, 388.089, 52893.469 25/02/24,13:56:08,10,09,1, 11.9,1,1, 6.141, 10517.348, 388.073, 52893.405 25/02/24,13:56:08,11,09,1, 11.9,1,1, 6.141, 10517.307, 388.050, 52893.428 25/02/24,13:56:08,12,09,1, 11.9,1,1, 6.141, 10517.340, 388.060, 52893.408 25/02/24,13:56:08,13,09,1, 11.9,1,1, 6.141, 10517.347, 388.072, 52893.488 25/02/24,13:56:08,14,09,1, 11.9,1,1, 6.141, 10517.333, 388.039, 52893.438 25/02/24,13:56:08,15,09,1, 11.9,1,1, 6.141, 10517.346, 388.072, 52893.432 25/02/24,13:56:08,16,09,1, 11.9,1,1, 6.141, 10517.351, 388.068, 52893.384 25/02/24,13:56:08,17,09,1, 11.9,1,1, 6.141, 10517.331, 388.033, 52893.359 25/02/24,13:56:08,18,09,1, 11.9,1,1, 6.141, 10517.343, 388.059, 52893.375 25/02/24,13:56:08,19,09,1, 11.9,1,1, 6.141, 10517.363, 388.055, 52893.426 25/02/24,13:56:09,00,09,1, 12.0,1,1, 6.136, 10517.355, 388.055, 52893.426 25/02/24,13:56:09,01,09,1, 12.0,1,1, 6.136, 10517.373, 388.059, 52893.448 25/02/24,13:56:09,02,09,1, 12.0,1,1, 6.136, 10517.352, 388.047, 52893.414 25/02/24,13:56:09,03,09,1, 12.0,1,1, 6.136, 10517.352, 388.035, 52893.395 25/02/24,13:56:09,04,09,1, 12.0,1,1, 6.136, 10517.370, 388.045, 52893.380 25/02/24,13:56:09,05,09,1, 12.0,1,1, 6.136, 10517.378, 388.054, 52893.378 25/02/24,13:56:09,06,09,1, 12.0,1,1, 6.136, 10517.388, 388.016, 52893.365 25/02/24,13:56:09,07,09,1, 12.0,1,1, 6.136, 10517.376, 388.012, 52893.427 25/02/24,13:56:09,08,09,1, 12.0,1,1, 6.136, 10517.407, 388.039, 52893.426 25/02/24,13:56:09,09,09,1, 12.0,1,1, 6.136, 10517.373, 388.023, 52893.423 25/02/24,13:56:09,10,09,1, 12.0,1,1, 6.136, 10517.366, 388.028, 52893.346 25/02/24,13:56:09,11,09,1, 12.0,1,1, 6.136, 10517.388, 388.034, 52893.369 25/02/24,13:56:09,12,09,1, 12.0,1,1, 6.136, 10517.375, 388.032, 52893.332 25/02/24,13:56:09,13,09,1, 12.0,1,1, 6.136, 10517.406, 388.013, 52893.336 25/02/24,13:56:09,14,09,1, 12.0,1,1, 6.136, 10517.415, 388.036, 52893.360 25/02/24,13:56:09,15,09,1, 12.0,1,1, 6.136, 10517.411, 388.002, 52893.390 25/02/24,13:56:09,16,09,1, 12.0,1,1, 6.136, 10517.407, 387.975, 52893.340 25/02/24,13:56:09,17,09,1, 12.0,1,1, 6.136, 10517.400, 388.005, 52893.349 25/02/24,13:56:09,18,09,1, 12.0,1,1, 6.136, 10517.424, 388.004, 52893.360 25/02/24,13:56:09,19,09,1, 12.0,1,1, 6.136, 10517.408, 387.989, 52893.361 25/02/24,13:56:10,00,09,1, 11.8,1,1, 6.141, 10517.405, 387.989, 52893.361 25/02/24,13:56:10,01,09,1, 11.8,1,1, 6.141, 10517.418, 387.995, 52893.357 25/02/24,13:56:10,02,09,1, 11.8,1,1, 6.141, 10517.427, 387.994, 52893.415 25/02/24,13:56:10,03,09,1, 11.8,1,1, 6.141, 10517.419, 387.998, 52893.361 25/02/24,13:56:10,04,09,1, 11.8,1,1, 6.141, 10517.447, 387.980, 52893.300 25/02/24,13:56:10,05,09,1, 11.8,1,1, 6.141, 10517.444, 387.952, 52893.293 25/02/24,13:56:10,06,09,1, 11.8,1,1, 6.141, 10517.457, 387.982, 52893.264 25/02/24,13:56:10,07,09,1, 11.8,1,1, 6.141, 10517.447, 387.981, 52893.314 25/02/24,13:56:10,08,09,1, 11.8,1,1, 6.141, 10517.417, 387.971, 52893.270 25/02/24,13:56:10,09,09,1, 11.8,1,1, 6.141, 10517.448, 388.006, 52893.419 25/02/24,13:56:10,10,09,1, 11.8,1,1, 6.141, 10517.457, 387.987, 52893.315 25/02/24,13:56:10,11,09,1, 11.8,1,1, 6.141, 10517.450, 387.984, 52893.307 25/02/24,13:56:10,12,09,1, 11.8,1,1, 6.141, 10517.465, 387.997, 52893.325 25/02/24,13:56:10,13,09,1, 11.8,1,1, 6.141, 10517.454, 387.988, 52893.349 25/02/24,13:56:10,14,09,1, 11.8,1,1, 6.141, 10517.474, 387.982, 52893.294 25/02/24,13:56:10,15,09,1, 11.8,1,1, 6.141, 10517.473, 388.006, 52893.336 25/02/24,13:56:10,16,09,1, 11.8,1,1, 6.141, 10517.493, 387.994, 52893.274 25/02/24,13:56:10,17,09,1, 11.8,1,1, 6.141, 10517.476, 387.949, 52893.258 25/02/24,13:56:10,18,09,1, 11.8,1,1, 6.141, 10517.483, 387.982, 52893.354 25/02/24,13:56:10,19,09,1, 11.8,1,1, 6.141, 10517.483, 387.966, 52893.306 25/02/24,13:56:11,00,09,1, 11.9,1,1, 6.140, 10517.480, 387.966, 52893.306 25/02/24,13:56:11,01,09,1, 11.9,1,1, 6.140, 10517.506, 387.993, 52893.293 25/02/24,13:56:11,02,09,1, 11.9,1,1, 6.140, 10517.488, 387.965, 52893.337 25/02/24,13:56:11,03,09,1, 11.9,1,1, 6.140, 10517.467, 387.952, 52893.355 25/02/24,13:56:11,04,09,1, 11.9,1,1, 6.140, 10517.510, 387.953, 52893.372 25/02/24,13:56:11,05,09,1, 11.9,1,1, 6.140, 10517.498, 387.954, 52893.368 25/02/24,13:56:11,06,09,1, 11.9,1,1, 6.140, 10517.499, 387.945, 52893.339 25/02/24,13:56:11,07,09,1, 11.9,1,1, 6.140, 10517.489, 387.973, 52893.325 25/02/24,13:56:11,08,09,1, 11.9,1,1, 6.140, 10517.500, 387.953, 52893.290 25/02/24,13:56:11,09,09,1, 11.9,1,1, 6.140, 10517.492, 387.942, 52893.277 25/02/24,13:56:11,10,09,1, 11.9,1,1, 6.140, 10517.511, 387.944, 52893.309 25/02/24,13:56:11,11,09,1, 11.9,1,1, 6.140, 10517.513, 387.952, 52893.289 25/02/24,13:56:11,12,09,1, 11.9,1,1, 6.140, 10517.521, 387.937, 52893.250 25/02/24,13:56:11,13,09,1, 11.9,1,1, 6.140, 10517.519, 387.941, 52893.283 25/02/24,13:56:11,14,09,1, 11.9,1,1, 6.140, 10517.520, 387.931, 52893.288 25/02/24,13:56:11,15,09,1, 11.9,1,1, 6.140, 10517.534, 387.919, 52893.275 25/02/24,13:56:11,16,09,1, 11.9,1,1, 6.140, 10517.529, 387.947, 52893.333 25/02/24,13:56:11,17,09,1, 11.9,1,1, 6.140, 10517.524, 387.946, 52893.319 25/02/24,13:56:11,18,09,1, 11.9,1,1, 6.140, 10517.529, 387.921, 52893.247 25/02/24,13:56:11,19,09,1, 11.9,1,1, 6.140, 10517.543, 387.900, 52893.237 25/02/24,13:56:12,00,09,1, 12.0,1,1, 6.138, 10517.539, 387.900, 52893.237 25/02/24,13:56:12,01,09,1, 12.0,1,1, 6.138, 10517.544, 387.891, 52893.239 25/02/24,13:56:12,02,09,1, 12.0,1,1, 6.138, 10517.549, 387.899, 52893.304 25/02/24,13:56:12,03,09,1, 12.0,1,1, 6.138, 10517.542, 387.927, 52893.337 25/02/24,13:56:12,04,09,1, 12.0,1,1, 6.138, 10517.552, 387.874, 52893.258 25/02/24,13:56:12,05,09,1, 12.0,1,1, 6.138, 10517.546, 387.900, 52893.261 25/02/24,13:56:12,06,09,1, 12.0,1,1, 6.138, 10517.555, 387.906, 52893.239 25/02/24,13:56:12,07,09,1, 12.0,1,1, 6.138, 10517.594, 387.885, 52893.212 25/02/24,13:56:12,08,09,1, 12.0,1,1, 6.138, 10517.576, 387.876, 52893.206 25/02/24,13:56:12,09,09,1, 12.0,1,1, 6.138, 10517.572, 387.870, 52893.245 25/02/24,13:56:12,10,09,1, 12.0,1,1, 6.138, 10517.578, 387.865, 52893.245 25/02/24,13:56:12,11,09,1, 12.0,1,1, 6.138, 10517.607, 387.875, 52893.219 25/02/24,13:56:12,12,09,1, 12.0,1,1, 6.138, 10517.606, 387.881, 52893.169 25/02/24,13:56:12,13,09,1, 12.0,1,1, 6.138, 10517.587, 387.850, 52893.165 25/02/24,13:56:12,14,09,1, 12.0,1,1, 6.138, 10517.600, 387.885, 52893.265 25/02/24,13:56:12,15,09,1, 12.0,1,1, 6.138, 10517.584, 387.873, 52893.229 25/02/24,13:56:12,16,09,1, 12.0,1,1, 6.138, 10517.574, 387.877, 52893.264 25/02/24,13:56:12,17,09,1, 12.0,1,1, 6.138, 10517.602, 387.850, 52893.185 25/02/24,13:56:12,18,09,1, 12.0,1,1, 6.138, 10517.592, 387.860, 52893.160 25/02/24,13:56:12,19,09,1, 12.0,1,1, 6.138, 10517.619, 387.866, 52893.151 25/02/24,13:56:13,00,09,1, 11.9,1,1, 6.141, 10517.614, 387.866, 52893.151 25/02/24,13:56:13,01,09,1, 11.9,1,1, 6.141, 10517.620, 387.866, 52893.189 25/02/24,13:56:13,02,09,1, 11.9,1,1, 6.141, 10517.610, 387.854, 52893.227 25/02/24,13:56:13,03,09,1, 11.9,1,1, 6.141, 10517.629, 387.831, 52893.167 25/02/24,13:56:13,04,09,1, 11.9,1,1, 6.141, 10517.632, 387.873, 52893.233 25/02/24,13:56:13,05,09,1, 11.9,1,1, 6.141, 10517.604, 387.812, 52893.217 25/02/24,13:56:13,06,09,1, 11.9,1,1, 6.141, 10517.623, 387.836, 52893.152 25/02/24,13:56:13,07,09,1, 11.9,1,1, 6.141, 10517.644, 387.856, 52893.208 25/02/24,13:56:13,08,09,1, 11.9,1,1, 6.141, 10517.620, 387.829, 52893.174 25/02/24,13:56:13,09,09,1, 11.9,1,1, 6.141, 10517.621, 387.835, 52893.226 25/02/24,13:56:13,10,09,1, 11.9,1,1, 6.141, 10517.612, 387.839, 52893.226 25/02/24,13:56:13,11,09,1, 11.9,1,1, 6.141, 10517.627, 387.827, 52893.235 25/02/24,13:56:13,12,09,1, 11.9,1,1, 6.141, 10517.632, 387.824, 52893.215 25/02/24,13:56:13,13,09,1, 11.9,1,1, 6.141, 10517.625, 387.867, 52893.216 25/02/24,13:56:13,14,09,1, 11.9,1,1, 6.141, 10517.628, 387.821, 52893.219 25/02/24,13:56:13,15,09,1, 11.9,1,1, 6.141, 10517.649, 387.799, 52893.167 25/02/24,13:56:13,16,09,1, 11.9,1,1, 6.141, 10517.641, 387.842, 52893.246 25/02/24,13:56:13,17,09,1, 11.9,1,1, 6.141, 10517.655, 387.807, 52893.174 25/02/24,13:56:13,18,09,1, 11.9,1,1, 6.141, 10517.618, 387.835, 52893.153 25/02/24,13:56:13,19,09,1, 11.9,1,1, 6.141, 10517.630, 387.808, 52893.237 25/02/24,13:56:14,00,09,1, 11.9,1,1, 6.138, 10517.622, 387.808, 52893.237 25/02/24,13:56:14,01,09,1, 11.9,1,1, 6.138, 10517.669, 387.820, 52893.152 25/02/24,13:56:14,02,09,1, 11.9,1,1, 6.138, 10517.671, 387.827, 52893.213 25/02/24,13:56:14,03,09,1, 11.9,1,1, 6.138, 10517.636, 387.807, 52893.212 25/02/24,13:56:14,04,09,1, 11.9,1,1, 6.138, 10517.667, 387.807, 52893.228 25/02/24,13:56:14,05,09,1, 11.9,1,1, 6.138, 10517.663, 387.824, 52893.240 25/02/24,13:56:14,06,09,1, 11.9,1,1, 6.138, 10517.655, 387.792, 52893.170 25/02/24,13:56:14,07,09,1, 11.9,1,1, 6.138, 10517.690, 387.788, 52893.157 25/02/24,13:56:14,08,09,1, 11.9,1,1, 6.138, 10517.694, 387.818, 52893.155 25/02/24,13:56:14,09,09,1, 11.9,1,1, 6.138, 10517.685, 387.774, 52893.089 25/02/24,13:56:14,10,09,1, 11.9,1,1, 6.138, 10517.681, 387.813, 52893.195 25/02/24,13:56:14,11,09,1, 11.9,1,1, 6.138, 10517.685, 387.805, 52893.243 25/02/24,13:56:14,12,09,1, 11.9,1,1, 6.138, 10517.672, 387.786, 52893.166 25/02/24,13:56:14,13,09,1, 11.9,1,1, 6.138, 10517.712, 387.788, 52893.213 25/02/24,13:56:14,14,09,1, 11.9,1,1, 6.138, 10517.715, 387.812, 52893.190 25/02/24,13:56:14,15,09,1, 11.9,1,1, 6.138, 10517.699, 387.795, 52893.201 25/02/24,13:56:14,16,09,1, 11.9,1,1, 6.138, 10517.697, 387.787, 52893.144 25/02/24,13:56:14,17,09,1, 11.9,1,1, 6.138, 10517.716, 387.776, 52893.184 25/02/24,13:56:14,18,09,1, 11.9,1,1, 6.138, 10517.706, 387.809, 52893.202 25/02/24,13:56:14,19,09,1, 11.9,1,1, 6.138, 10517.730, 387.783, 52893.232 25/02/24,13:56:15,00,09,1, 11.9,1,1, 6.136, 10517.722, 387.783, 52893.232 25/02/24,13:56:15,01,09,1, 11.9,1,1, 6.136, 10517.730, 387.787, 52893.162 25/02/24,13:56:15,02,09,1, 11.9,1,1, 6.136, 10517.738, 387.769, 52893.143 25/02/24,13:56:15,03,09,1, 11.9,1,1, 6.136, 10517.742, 387.786, 52893.212 25/02/24,13:56:15,04,09,1, 11.9,1,1, 6.136, 10517.736, 387.776, 52893.260 25/02/24,13:56:15,05,09,1, 11.9,1,1, 6.136, 10517.743, 387.776, 52893.205 25/02/24,13:56:15,06,09,1, 11.9,1,1, 6.136, 10517.734, 387.781, 52893.107 25/02/24,13:56:15,07,09,1, 11.9,1,1, 6.136, 10517.724, 387.751, 52893.116 25/02/24,13:56:15,08,09,1, 11.9,1,1, 6.136, 10517.730, 387.739, 52893.139 25/02/24,13:56:15,09,09,1, 11.9,1,1, 6.136, 10517.755, 387.776, 52893.097 25/02/24,13:56:15,10,09,1, 11.9,1,1, 6.136, 10517.735, 387.779, 52893.214 25/02/24,13:56:15,11,09,1, 11.9,1,1, 6.136, 10517.730, 387.767, 52893.200 25/02/24,13:56:15,12,09,1, 11.9,1,1, 6.136, 10517.758, 387.751, 52893.090 25/02/24,13:56:15,13,09,1, 11.9,1,1, 6.136, 10517.775, 387.769, 52893.217 25/02/24,13:56:15,14,09,1, 11.9,1,1, 6.136, 10517.757, 387.754, 52893.088 25/02/24,13:56:15,15,09,1, 11.9,1,1, 6.136, 10517.777, 387.762, 52893.076 25/02/24,13:56:15,16,09,1, 11.9,1,1, 6.136, 10517.737, 387.753, 52893.121 25/02/24,13:56:15,17,09,1, 11.9,1,1, 6.136, 10517.769, 387.753, 52893.111 25/02/24,13:56:15,18,09,1, 11.9,1,1, 6.136, 10517.788, 387.747, 52893.136 25/02/24,13:56:15,19,09,1, 11.9,1,1, 6.136, 10517.784, 387.760, 52893.052 25/02/24,13:56:16,00,09,1, 11.8,1,1, 6.138, 10517.781, 387.760, 52893.052 25/02/24,13:56:16,01,09,1, 11.8,1,1, 6.138, 10517.780, 387.719, 52893.105 25/02/24,13:56:16,02,09,1, 11.8,1,1, 6.138, 10517.806, 387.743, 52893.207 25/02/24,13:56:16,03,09,1, 11.8,1,1, 6.138, 10517.766, 387.737, 52893.184 25/02/24,13:56:16,04,09,1, 11.8,1,1, 6.138, 10517.781, 387.740, 52893.161 25/02/24,13:56:16,05,09,1, 11.8,1,1, 6.138, 10517.768, 387.744, 52893.076 25/02/24,13:56:16,06,09,1, 11.8,1,1, 6.138, 10517.766, 387.723, 52893.115 25/02/24,13:56:16,07,09,1, 11.8,1,1, 6.138, 10517.757, 387.733, 52893.078 25/02/24,13:56:16,08,09,1, 11.8,1,1, 6.138, 10517.805, 387.683, 52892.768 25/02/24,13:56:16,09,09,1, 11.8,1,1, 6.138, 10517.747, 387.719, 52892.978 25/02/24,13:56:16,10,09,1, 11.8,1,1, 6.138, 10517.757, 387.734, 52893.077 25/02/24,13:56:16,11,09,1, 11.8,1,1, 6.138, 10517.788, 387.733, 52893.113 25/02/24,13:56:16,12,09,1, 11.8,1,1, 6.138, 10517.765, 387.719, 52893.157 25/02/24,13:56:16,13,09,1, 11.8,1,1, 6.138, 10517.817, 387.730, 52893.109 25/02/24,13:56:16,14,09,1, 11.8,1,1, 6.138, 10517.771, 387.732, 52893.153 25/02/24,13:56:16,15,09,1, 11.8,1,1, 6.138, 10517.768, 387.695, 52893.076 25/02/24,13:56:16,16,09,1, 11.8,1,1, 6.138, 10517.791, 387.725, 52893.101 25/02/24,13:56:16,17,09,1, 11.8,1,1, 6.138, 10517.778, 387.721, 52893.136 25/02/24,13:56:16,18,09,1, 11.8,1,1, 6.138, 10517.810, 387.699, 52893.128 25/02/24,13:56:16,19,09,1, 11.8,1,1, 6.138, 10517.803, 387.716, 52893.161 25/02/24,13:56:17,00,09,1, 12.0,1,1, 6.140, 10517.797, 387.716, 52893.161 25/02/24,13:56:17,01,09,1, 12.0,1,1, 6.140, 10517.800, 387.695, 52893.090 25/02/24,13:56:17,02,09,1, 12.0,1,1, 6.140, 10517.822, 387.729, 52893.078 25/02/24,13:56:17,03,09,1, 12.0,1,1, 6.140, 10517.845, 387.723, 52893.050 25/02/24,13:56:17,04,09,1, 12.0,1,1, 6.140, 10517.804, 387.702, 52893.075 25/02/24,13:56:17,05,09,1, 12.0,1,1, 6.140, 10517.814, 387.706, 52893.051 25/02/24,13:56:17,06,09,1, 12.0,1,1, 6.140, 10517.813, 387.739, 52893.150 25/02/24,13:56:17,07,09,1, 12.0,1,1, 6.140, 10517.791, 387.728, 52893.140 25/02/24,13:56:17,08,09,1, 12.0,1,1, 6.140, 10517.818, 387.715, 52893.066 25/02/24,13:56:17,09,09,1, 12.0,1,1, 6.140, 10517.841, 387.709, 52893.141 25/02/24,13:56:17,10,09,1, 12.0,1,1, 6.140, 10517.808, 387.684, 52893.077 25/02/24,13:56:17,11,09,1, 12.0,1,1, 6.140, 10517.817, 387.731, 52893.151 25/02/24,13:56:17,12,09,1, 12.0,1,1, 6.140, 10517.828, 387.724, 52893.136 25/02/24,13:56:17,13,09,1, 12.0,1,1, 6.140, 10517.839, 387.711, 52893.106 25/02/24,13:56:17,14,09,1, 12.0,1,1, 6.140, 10517.850, 387.722, 52893.106 25/02/24,13:56:17,15,09,1, 12.0,1,1, 6.140, 10517.861, 387.702, 52893.114 25/02/24,13:56:17,16,09,1, 12.0,1,1, 6.140, 10517.853, 387.674, 52892.982 25/02/24,13:56:17,17,09,1, 12.0,1,1, 6.140, 10517.851, 387.706, 52893.025 25/02/24,13:56:17,18,09,1, 12.0,1,1, 6.140, 10517.847, 387.728, 52893.110 25/02/24,13:56:17,19,09,1, 12.0,1,1, 6.140, 10517.850, 387.682, 52893.033 25/02/24,13:56:18,00,09,1, 12.0,1,1, 6.142, 10517.848, 387.682, 52893.033 25/02/24,13:56:18,01,09,1, 12.0,1,1, 6.142, 10517.884, 387.730, 52893.103 25/02/24,13:56:18,02,09,1, 12.0,1,1, 6.142, 10517.853, 387.709, 52893.095 25/02/24,13:56:18,03,09,1, 12.0,1,1, 6.142, 10517.848, 387.686, 52893.040 25/02/24,13:56:18,04,09,1, 12.0,1,1, 6.142, 10517.863, 387.701, 52893.139 25/02/24,13:56:18,05,09,1, 12.0,1,1, 6.142, 10517.859, 387.684, 52893.097 25/02/24,13:56:18,06,09,1, 12.0,1,1, 6.142, 10517.888, 387.713, 52893.139 25/02/24,13:56:18,07,09,1, 12.0,1,1, 6.142, 10517.864, 387.686, 52893.117 25/02/24,13:56:18,08,09,1, 12.0,1,1, 6.142, 10517.864, 387.685, 52893.075 25/02/24,13:56:18,09,09,1, 12.0,1,1, 6.142, 10517.849, 387.678, 52893.049 25/02/24,13:56:18,10,09,1, 12.0,1,1, 6.142, 10517.884, 387.703, 52893.044 25/02/24,13:56:18,11,09,1, 12.0,1,1, 6.142, 10517.887, 387.675, 52892.953 25/02/24,13:56:18,12,09,1, 12.0,1,1, 6.142, 10517.871, 387.675, 52893.025 25/02/24,13:56:18,13,09,1, 12.0,1,1, 6.142, 10517.884, 387.701, 52893.068 25/02/24,13:56:18,14,09,1, 12.0,1,1, 6.142, 10517.875, 387.679, 52893.080 25/02/24,13:56:18,15,09,1, 12.0,1,1, 6.142, 10517.877, 387.665, 52893.085 25/02/24,13:56:18,16,09,1, 12.0,1,1, 6.142, 10517.882, 387.688, 52893.054 25/02/24,13:56:18,17,09,1, 12.0,1,1, 6.142, 10517.915, 387.677, 52893.009 25/02/24,13:56:18,18,09,1, 12.0,1,1, 6.142, 10517.880, 387.668, 52893.084 25/02/24,13:56:18,19,09,1, 12.0,1,1, 6.142, 10517.916, 387.686, 52893.077 25/02/24,13:56:19,00,09,1, 12.0,1,1, 6.140, 10517.914, 387.686, 52893.077 25/02/24,13:56:19,01,09,1, 12.0,1,1, 6.140, 10517.896, 387.662, 52893.064 25/02/24,13:56:19,02,09,1, 12.0,1,1, 6.140, 10517.898, 387.664, 52893.029 25/02/24,13:56:19,03,09,1, 12.0,1,1, 6.140, 10517.879, 387.648, 52893.031 25/02/24,13:56:19,04,09,1, 12.0,1,1, 6.140, 10517.854, 387.650, 52893.020 25/02/24,13:56:19,05,09,1, 12.0,1,1, 6.140, 10517.878, 387.640, 52893.013 25/02/24,13:56:19,06,09,1, 12.0,1,1, 6.140, 10517.902, 387.645, 52893.035 25/02/24,13:56:19,07,09,1, 12.0,1,1, 6.140, 10517.888, 387.633, 52893.016 25/02/24,13:56:19,08,09,1, 12.0,1,1, 6.140, 10517.905, 387.640, 52893.042 25/02/24,13:56:19,09,09,1, 12.0,1,1, 6.140, 10517.902, 387.619, 52893.028 25/02/24,13:56:19,10,09,1, 12.0,1,1, 6.140, 10517.890, 387.636, 52893.086 25/02/24,13:56:19,11,09,1, 12.0,1,1, 6.140, 10517.892, 387.667, 52893.050 25/02/24,13:56:19,12,09,1, 12.0,1,1, 6.140, 10517.899, 387.659, 52893.042 25/02/24,13:56:19,13,09,1, 12.0,1,1, 6.140, 10517.917, 387.623, 52892.985 25/02/24,13:56:19,14,09,1, 12.0,1,1, 6.140, 10517.908, 387.624, 52893.014 25/02/24,13:56:19,15,09,1, 12.0,1,1, 6.140, 10517.911, 387.640, 52893.001 25/02/24,13:56:19,16,09,1, 12.0,1,1, 6.140, 10517.944, 387.617, 52892.997 25/02/24,13:56:19,17,09,1, 12.0,1,1, 6.140, 10517.936, 387.628, 52892.961 25/02/24,13:56:19,18,09,1, 12.0,1,1, 6.140, 10517.946, 387.624, 52892.989 25/02/24,13:56:19,19,09,1, 12.0,1,1, 6.140, 10517.926, 387.624, 52892.963 25/02/24,13:56:20,00,09,1, 12.0,1,1, 6.140, 10517.923, 387.624, 52892.963 25/02/24,13:56:20,01,09,1, 12.0,1,1, 6.140, 10517.960, 387.622, 52893.005 25/02/24,13:56:20,02,09,1, 12.0,1,1, 6.140, 10517.941, 387.612, 52892.984 25/02/24,13:56:20,03,09,1, 12.0,1,1, 6.140, 10517.945, 387.661, 52893.030 25/02/24,13:56:20,04,09,1, 12.0,1,1, 6.140, 10517.957, 387.639, 52892.954 25/02/24,13:56:20,05,09,1, 12.0,1,1, 6.140, 10517.966, 387.618, 52893.011 25/02/24,13:56:20,06,09,1, 12.0,1,1, 6.140, 10517.951, 387.634, 52892.979 25/02/24,13:56:20,07,09,1, 12.0,1,1, 6.140, 10517.915, 387.662, 52893.040 25/02/24,13:56:20,08,09,1, 12.0,1,1, 6.140, 10518.004, 387.618, 52892.884 25/02/24,13:56:20,09,09,1, 12.0,1,1, 6.140, 10517.950, 387.604, 52892.930 25/02/24,13:56:20,10,09,1, 12.0,1,1, 6.140, 10517.966, 387.603, 52892.914 25/02/24,13:56:20,11,09,1, 12.0,1,1, 6.140, 10517.964, 387.620, 52892.871 25/02/24,13:56:20,12,09,1, 12.0,1,1, 6.140, 10517.968, 387.622, 52892.901 25/02/24,13:56:20,13,09,1, 12.0,1,1, 6.140, 10517.998, 387.618, 52892.929 25/02/24,13:56:20,14,09,1, 12.0,1,1, 6.140, 10517.988, 387.611, 52892.990 25/02/24,13:56:20,15,09,1, 12.0,1,1, 6.140, 10517.984, 387.616, 52892.997 25/02/24,13:56:20,16,09,1, 12.0,1,1, 6.140, 10518.001, 387.620, 52892.972 25/02/24,13:56:20,17,09,1, 12.0,1,1, 6.140, 10517.985, 387.611, 52892.936 25/02/24,13:56:20,18,09,1, 12.0,1,1, 6.140, 10517.977, 387.606, 52892.938 25/02/24,13:56:20,19,09,1, 12.0,1,1, 6.140, 10517.978, 387.614, 52892.969 25/02/24,13:56:21,00,09,1, 12.0,1,1, 6.140, 10517.973, 387.614, 52892.969 25/02/24,13:56:21,01,09,1, 12.0,1,1, 6.140, 10518.017, 387.612, 52893.014 25/02/24,13:56:21,02,09,1, 12.0,1,1, 6.140, 10518.005, 387.622, 52893.053 25/02/24,13:56:21,03,09,1, 12.0,1,1, 6.140, 10517.993, 387.617, 52893.010 25/02/24,13:56:21,04,09,1, 12.0,1,1, 6.140, 10517.995, 387.584, 52892.903 25/02/24,13:56:21,05,09,1, 12.0,1,1, 6.140, 10518.008, 387.612, 52892.946 25/02/24,13:56:21,06,09,1, 12.0,1,1, 6.140, 10518.006, 387.600, 52892.862 25/02/24,13:56:21,07,09,1, 12.0,1,1, 6.140, 10517.974, 387.584, 52892.943 25/02/24,13:56:21,08,09,1, 12.0,1,1, 6.140, 10517.983, 387.611, 52892.999 25/02/24,13:56:21,09,09,1, 12.0,1,1, 6.140, 10517.987, 387.585, 52892.924 25/02/24,13:56:21,10,09,1, 12.0,1,1, 6.140, 10517.981, 387.588, 52892.939 25/02/24,13:56:21,11,09,1, 12.0,1,1, 6.140, 10518.008, 387.587, 52892.967 25/02/24,13:56:21,12,09,1, 12.0,1,1, 6.140, 10518.010, 387.591, 52892.970 25/02/24,13:56:21,13,09,1, 12.0,1,1, 6.140, 10518.008, 387.572, 52892.934 25/02/24,13:56:21,14,09,1, 12.0,1,1, 6.140, 10518.007, 387.604, 52893.021 25/02/24,13:56:21,15,09,1, 12.0,1,1, 6.140, 10518.003, 387.604, 52892.975 25/02/24,13:56:21,16,09,1, 12.0,1,1, 6.140, 10517.997, 387.579, 52892.928 25/02/24,13:56:21,17,09,1, 12.0,1,1, 6.140, 10518.009, 387.583, 52892.976 25/02/24,13:56:21,18,09,1, 12.0,1,1, 6.140, 10518.006, 387.563, 52892.915 25/02/24,13:56:21,19,09,1, 12.0,1,1, 6.140, 10518.019, 387.576, 52892.867 25/02/24,13:56:22,00,09,1, 12.0,1,1, 6.142, 10518.014, 387.576, 52892.867 25/02/24,13:56:22,01,09,1, 12.0,1,1, 6.142, 10518.029, 387.574, 52892.928 25/02/24,13:56:22,02,09,1, 12.0,1,1, 6.142, 10518.024, 387.574, 52892.960 25/02/24,13:56:22,03,09,1, 12.0,1,1, 6.142, 10518.019, 387.589, 52892.952 25/02/24,13:56:22,04,09,1, 12.0,1,1, 6.142, 10518.029, 387.589, 52892.959 25/02/24,13:56:22,05,09,1, 12.0,1,1, 6.142, 10517.990, 387.571, 52892.969 25/02/24,13:56:22,06,09,1, 12.0,1,1, 6.142, 10518.033, 387.584, 52892.951 25/02/24,13:56:22,07,09,1, 12.0,1,1, 6.142, 10517.999, 387.591, 52892.989 25/02/24,13:56:22,08,09,1, 12.0,1,1, 6.142, 10518.044, 387.573, 52892.907 25/02/24,13:56:22,09,09,1, 12.0,1,1, 6.142, 10518.012, 387.594, 52892.953 25/02/24,13:56:22,10,09,1, 12.0,1,1, 6.142, 10518.042, 387.563, 52892.897 25/02/24,13:56:22,11,09,1, 12.0,1,1, 6.142, 10518.030, 387.563, 52892.886 25/02/24,13:56:22,12,09,1, 12.0,1,1, 6.142, 10518.039, 387.573, 52892.912 25/02/24,13:56:22,13,09,1, 12.0,1,1, 6.142, 10518.023, 387.578, 52892.890 25/02/24,13:56:22,14,09,1, 12.0,1,1, 6.142, 10518.046, 387.561, 52892.836 25/02/24,13:56:22,15,09,1, 12.0,1,1, 6.142, 10518.035, 387.576, 52892.931 25/02/24,13:56:22,16,09,1, 12.0,1,1, 6.142, 10518.060, 387.605, 52892.910 25/02/24,13:56:22,17,09,1, 12.0,1,1, 6.142, 10518.051, 387.571, 52892.885 25/02/24,13:56:22,18,09,1, 12.0,1,1, 6.142, 10518.061, 387.583, 52892.866 25/02/24,13:56:22,19,09,1, 12.0,1,1, 6.142, 10518.036, 387.595, 52892.906 25/02/24,13:56:23,00,09,1, 11.9,1,1, 6.142, 10518.031, 387.595, 52892.906 25/02/24,13:56:23,01,09,1, 11.9,1,1, 6.142, 10518.063, 387.579, 52892.937 25/02/24,13:56:23,02,09,1, 11.9,1,1, 6.142, 10518.067, 387.601, 52892.971 25/02/24,13:56:23,03,09,1, 11.9,1,1, 6.142, 10518.051, 387.559, 52892.977 25/02/24,13:56:23,04,09,1, 11.9,1,1, 6.142, 10518.059, 387.557, 52892.886 25/02/24,13:56:23,05,09,1, 11.9,1,1, 6.142, 10518.101, 387.598, 52892.885 25/02/24,13:56:23,06,09,1, 11.9,1,1, 6.142, 10518.068, 387.601, 52892.929 25/02/24,13:56:23,07,09,1, 11.9,1,1, 6.142, 10518.082, 387.583, 52892.878 25/02/24,13:56:23,08,09,1, 11.9,1,1, 6.142, 10518.078, 387.584, 52892.850 25/02/24,13:56:23,09,09,1, 11.9,1,1, 6.142, 10518.082, 387.583, 52892.912 25/02/24,13:56:23,10,09,1, 11.9,1,1, 6.142, 10518.102, 387.566, 52892.854 25/02/24,13:56:23,11,09,1, 11.9,1,1, 6.142, 10518.089, 387.606, 52892.918 25/02/24,13:56:23,12,09,1, 11.9,1,1, 6.142, 10518.091, 387.587, 52892.858 25/02/24,13:56:23,13,09,1, 11.9,1,1, 6.142, 10518.084, 387.593, 52892.958 25/02/24,13:56:23,14,09,1, 11.9,1,1, 6.142, 10518.113, 387.630, 52892.925 25/02/24,13:56:23,15,09,1, 11.9,1,1, 6.142, 10518.092, 387.601, 52892.913 25/02/24,13:56:23,16,09,1, 11.9,1,1, 6.142, 10518.065, 387.578, 52892.822 25/02/24,13:56:23,17,09,1, 11.9,1,1, 6.142, 10518.107, 387.601, 52892.940 25/02/24,13:56:23,18,09,1, 11.9,1,1, 6.142, 10518.105, 387.600, 52892.873 25/02/24,13:56:23,19,09,1, 11.9,1,1, 6.142, 10518.098, 387.562, 52892.848 25/02/24,13:56:24,00,09,1, 11.9,1,1, 6.134, 10518.098, 387.562, 52892.848 25/02/24,13:56:24,01,09,1, 11.9,1,1, 6.134, 10518.107, 387.591, 52892.789 25/02/24,13:56:24,02,09,1, 11.9,1,1, 6.134, 10518.091, 387.586, 52892.915 25/02/24,13:56:24,03,09,1, 11.9,1,1, 6.134, 10518.100, 387.569, 52892.927 25/02/24,13:56:24,04,09,1, 11.9,1,1, 6.134, 10518.111, 387.597, 52892.944 25/02/24,13:56:24,05,09,1, 11.9,1,1, 6.134, 10518.106, 387.558, 52892.865 25/02/24,13:56:24,06,09,1, 11.9,1,1, 6.134, 10518.097, 387.581, 52892.857 25/02/24,13:56:24,07,09,1, 11.9,1,1, 6.134, 10518.117, 387.584, 52892.827 25/02/24,13:56:24,08,09,1, 11.9,1,1, 6.134, 10518.082, 387.563, 52892.895 25/02/24,13:56:24,09,09,1, 11.9,1,1, 6.134, 10518.090, 387.576, 52892.836 25/02/24,13:56:24,10,09,1, 11.9,1,1, 6.134, 10518.098, 387.592, 52892.920 25/02/24,13:56:24,11,09,1, 11.9,1,1, 6.134, 10518.082, 387.569, 52892.886 25/02/24,13:56:24,12,09,1, 11.9,1,1, 6.134, 10518.084, 387.568, 52892.854 25/02/24,13:56:24,13,09,1, 11.9,1,1, 6.134, 10518.109, 387.578, 52892.842 25/02/24,13:56:24,14,09,1, 11.9,1,1, 6.134, 10518.122, 387.569, 52892.814 25/02/24,13:56:24,15,09,1, 11.9,1,1, 6.134, 10518.102, 387.597, 52892.826 25/02/24,13:56:24,16,09,1, 11.9,1,1, 6.134, 10518.106, 387.572, 52892.852 25/02/24,13:56:24,17,09,1, 11.9,1,1, 6.134, 10518.108, 387.593, 52892.806 25/02/24,13:56:24,18,09,1, 11.9,1,1, 6.134, 10518.115, 387.602, 52892.881 25/02/24,13:56:24,19,09,1, 11.9,1,1, 6.134, 10518.123, 387.580, 52892.882 25/02/24,13:56:25,00,08,1, 11.9,1,1, 6.135, 10518.123, 387.580, 52892.882 25/02/24,13:56:25,01,08,1, 11.9,1,1, 6.135, 10518.109, 387.572, 52892.935 25/02/24,13:56:25,02,08,1, 11.9,1,1, 6.135, 10518.105, 387.592, 52892.876 25/02/24,13:56:25,03,08,1, 11.9,1,1, 6.135, 10518.132, 387.603, 52893.053 25/02/24,13:56:25,04,08,1, 11.9,1,1, 6.135, 10518.114, 387.565, 52892.788 25/02/24,13:56:25,05,08,1, 11.9,1,1, 6.135, 10518.105, 387.587, 52892.930 25/02/24,13:56:25,06,08,1, 11.9,1,1, 6.135, 10518.147, 387.561, 52892.785 25/02/24,13:56:25,07,08,1, 11.9,1,1, 6.135, 10518.113, 387.543, 52892.788 25/02/24,13:56:25,08,08,1, 11.9,1,1, 6.135, 10518.128, 387.569, 52892.751 25/02/24,13:56:25,09,08,1, 11.9,1,1, 6.135, 10518.134, 387.561, 52892.699 25/02/24,13:56:25,10,08,1, 11.9,1,1, 6.135, 10518.123, 387.572, 52892.856 25/02/24,13:56:25,11,08,1, 11.9,1,1, 6.135, 10518.136, 387.569, 52892.858 25/02/24,13:56:25,12,08,1, 11.9,1,1, 6.135, 10518.131, 387.583, 52892.883 25/02/24,13:56:25,13,08,1, 11.9,1,1, 6.135, 10518.132, 387.561, 52892.880 25/02/24,13:56:25,14,08,1, 11.9,1,1, 6.135, 10518.147, 387.586, 52892.886 25/02/24,13:56:25,15,08,1, 11.9,1,1, 6.135, 10518.153, 387.570, 52892.851 25/02/24,13:56:25,16,08,1, 11.9,1,1, 6.135, 10518.136, 387.569, 52892.792 25/02/24,13:56:25,17,08,1, 11.9,1,1, 6.135, 10518.157, 387.580, 52892.853 25/02/24,13:56:25,18,08,1, 11.9,1,1, 6.135, 10518.159, 387.571, 52892.804 25/02/24,13:56:25,19,08,1, 11.9,1,1, 6.135, 10518.164, 387.559, 52892.805 25/02/24,13:56:26,00,08,1, 11.9,1,1, 6.140, 10518.156, 387.559, 52892.805 25/02/24,13:56:26,01,08,1, 11.9,1,1, 6.140, 10518.162, 387.564, 52892.807 25/02/24,13:56:26,02,08,1, 11.9,1,1, 6.140, 10518.147, 387.552, 52892.771 25/02/24,13:56:26,03,08,1, 11.9,1,1, 6.140, 10518.159, 387.564, 52892.799 25/02/24,13:56:26,04,08,1, 11.9,1,1, 6.140, 10518.172, 387.605, 52892.821 25/02/24,13:56:26,05,08,1, 11.9,1,1, 6.140, 10518.185, 387.584, 52892.803 25/02/24,13:56:26,06,08,1, 11.9,1,1, 6.140, 10518.176, 387.598, 52892.862 25/02/24,13:56:26,07,08,1, 11.9,1,1, 6.140, 10518.194, 387.605, 52892.852 25/02/24,13:56:26,08,08,1, 11.9,1,1, 6.140, 10518.186, 387.577, 52892.877 25/02/24,13:56:26,09,08,1, 11.9,1,1, 6.140, 10518.179, 387.621, 52892.896 25/02/24,13:56:26,10,08,1, 11.9,1,1, 6.140, 10518.169, 387.617, 52892.826 25/02/24,13:56:26,11,08,1, 11.9,1,1, 6.140, 10518.200, 387.602, 52892.834 25/02/24,13:56:26,12,08,1, 11.9,1,1, 6.140, 10518.185, 387.585, 52892.803 25/02/24,13:56:26,13,08,1, 11.9,1,1, 6.140, 10518.163, 387.604, 52892.835 25/02/24,13:56:26,14,08,1, 11.9,1,1, 6.140, 10518.174, 387.589, 52892.818 25/02/24,13:56:26,15,08,1, 11.9,1,1, 6.140, 10518.157, 387.589, 52892.846 25/02/24,13:56:26,16,08,1, 11.9,1,1, 6.140, 10518.181, 387.609, 52892.818 25/02/24,13:56:26,17,08,1, 11.9,1,1, 6.140, 10518.195, 387.589, 52892.791 25/02/24,13:56:26,18,08,1, 11.9,1,1, 6.140, 10518.193, 387.584, 52892.817 25/02/24,13:56:26,19,08,1, 11.9,1,1, 6.140, 10518.162, 387.603, 52892.823 25/02/24,13:56:27,00,07,1, 11.9,1,1, 6.137, 10518.156, 387.603, 52892.823 25/02/24,13:56:27,01,07,1, 11.9,1,1, 6.137, 10518.199, 387.610, 52892.850 25/02/24,13:56:27,02,07,1, 11.9,1,1, 6.137, 10518.185, 387.613, 52892.855 25/02/24,13:56:27,03,07,1, 11.9,1,1, 6.137, 10518.152, 387.592, 52892.780 25/02/24,13:56:27,04,07,1, 11.9,1,1, 6.137, 10518.141, 387.613, 52892.804 25/02/24,13:56:27,05,07,1, 11.9,1,1, 6.137, 10518.173, 387.617, 52892.821 25/02/24,13:56:27,06,07,1, 11.9,1,1, 6.137, 10518.156, 387.591, 52892.788 25/02/24,13:56:27,07,07,1, 11.9,1,1, 6.137, 10518.131, 387.605, 52892.779 25/02/24,13:56:27,08,07,1, 11.9,1,1, 6.137, 10518.160, 387.596, 52892.773 25/02/24,13:56:27,09,07,1, 11.9,1,1, 6.137, 10518.164, 387.581, 52892.765 25/02/24,13:56:27,10,07,1, 11.9,1,1, 6.137, 10518.156, 387.590, 52892.766 25/02/24,13:56:27,11,07,1, 11.9,1,1, 6.137, 10518.172, 387.627, 52892.773 25/02/24,13:56:27,12,07,1, 11.9,1,1, 6.137, 10518.157, 387.584, 52892.774 25/02/24,13:56:27,13,07,1, 11.9,1,1, 6.137, 10518.159, 387.580, 52892.804 25/02/24,13:56:27,14,07,1, 11.9,1,1, 6.137, 10518.178, 387.607, 52892.825 25/02/24,13:56:27,15,07,1, 11.9,1,1, 6.137, 10518.175, 387.588, 52892.751 25/02/24,13:56:27,16,07,1, 11.9,1,1, 6.137, 10518.194, 387.574, 52892.754 25/02/24,13:56:27,17,07,1, 11.9,1,1, 6.137, 10518.189, 387.576, 52892.768 25/02/24,13:56:27,18,07,1, 11.9,1,1, 6.137, 10518.200, 387.578, 52892.748 25/02/24,13:56:27,19,07,1, 11.9,1,1, 6.137, 10518.177, 387.589, 52892.808 25/02/24,13:56:28,00,08,1, 11.9,1,1, 6.137, 10518.173, 387.589, 52892.808 25/02/24,13:56:28,01,08,1, 11.9,1,1, 6.137, 10518.165, 387.568, 52892.751 25/02/24,13:56:28,02,08,1, 11.9,1,1, 6.137, 10518.154, 387.575, 52892.800 25/02/24,13:56:28,03,08,1, 11.9,1,1, 6.137, 10518.188, 387.587, 52892.729 25/02/24,13:56:28,04,08,1, 11.9,1,1, 6.137, 10518.204, 387.586, 52892.735 25/02/24,13:56:28,05,08,1, 11.9,1,1, 6.137, 10518.190, 387.583, 52892.787 25/02/24,13:56:28,06,08,1, 11.9,1,1, 6.137, 10518.190, 387.592, 52892.789 25/02/24,13:56:28,07,08,1, 11.9,1,1, 6.137, 10518.181, 387.578, 52892.764 25/02/24,13:56:28,08,08,1, 11.9,1,1, 6.137, 10518.216, 387.587, 52892.856 25/02/24,13:56:28,09,08,1, 11.9,1,1, 6.137, 10518.215, 387.618, 52892.868 25/02/24,13:56:28,10,08,1, 11.9,1,1, 6.137, 10518.193, 387.568, 52892.752 25/02/24,13:56:28,11,08,1, 11.9,1,1, 6.137, 10518.204, 387.589, 52892.762 25/02/24,13:56:28,12,08,1, 11.9,1,1, 6.137, 10518.176, 387.607, 52892.788 25/02/24,13:56:28,13,08,1, 11.9,1,1, 6.137, 10518.195, 387.593, 52892.748 25/02/24,13:56:28,14,08,1, 11.9,1,1, 6.137, 10518.208, 387.592, 52892.750 25/02/24,13:56:28,15,08,1, 11.9,1,1, 6.137, 10518.202, 387.586, 52892.767 25/02/24,13:56:28,16,08,1, 11.9,1,1, 6.137, 10518.189, 387.600, 52892.746 25/02/24,13:56:28,17,08,1, 11.9,1,1, 6.137, 10518.194, 387.610, 52892.707 25/02/24,13:56:28,18,08,1, 11.9,1,1, 6.137, 10518.219, 387.621, 52892.711 25/02/24,13:56:28,19,08,1, 11.9,1,1, 6.137, 10518.203, 387.603, 52892.745 25/02/24,13:56:29,00,08,1, 11.9,1,1, 6.135, 10518.198, 387.603, 52892.745 25/02/24,13:56:29,01,08,1, 11.9,1,1, 6.135, 10518.204, 387.640, 52892.781 25/02/24,13:56:29,02,08,1, 11.9,1,1, 6.135, 10518.183, 387.625, 52892.740 25/02/24,13:56:29,03,08,1, 11.9,1,1, 6.135, 10518.217, 387.635, 52892.716 25/02/24,13:56:29,04,08,1, 11.9,1,1, 6.135, 10518.180, 387.632, 52892.757 25/02/24,13:56:29,05,08,1, 11.9,1,1, 6.135, 10518.205, 387.603, 52892.808 25/02/24,13:56:29,06,08,1, 11.9,1,1, 6.135, 10518.215, 387.609, 52892.727 25/02/24,13:56:29,07,08,1, 11.9,1,1, 6.135, 10518.191, 387.617, 52892.812 25/02/24,13:56:29,08,08,1, 11.9,1,1, 6.135, 10518.202, 387.620, 52892.759 25/02/24,13:56:29,09,08,1, 11.9,1,1, 6.135, 10518.194, 387.602, 52892.740 25/02/24,13:56:29,10,08,1, 11.9,1,1, 6.135, 10518.206, 387.612, 52892.763 25/02/24,13:56:29,11,08,1, 11.9,1,1, 6.135, 10518.209, 387.616, 52892.734 25/02/24,13:56:29,12,08,1, 11.9,1,1, 6.135, 10518.189, 387.598, 52892.695 25/02/24,13:56:29,13,08,1, 11.9,1,1, 6.135, 10518.207, 387.625, 52892.721 25/02/24,13:56:29,14,08,1, 11.9,1,1, 6.135, 10518.185, 387.644, 52892.758 25/02/24,13:56:29,15,08,1, 11.9,1,1, 6.135, 10518.191, 387.619, 52892.746 25/02/24,13:56:29,16,08,1, 11.9,1,1, 6.135, 10518.198, 387.624, 52892.747 25/02/24,13:56:29,17,08,1, 11.9,1,1, 6.135, 10518.204, 387.604, 52892.763 25/02/24,13:56:29,18,08,1, 11.9,1,1, 6.135, 10518.209, 387.606, 52892.757 25/02/24,13:56:29,19,08,1, 11.9,1,1, 6.135, 10518.175, 387.621, 52892.806 25/02/24,13:56:30,00,09,1, 11.9,1,1, 6.135, 10518.173, 387.621, 52892.806 25/02/24,13:56:30,01,09,1, 11.9,1,1, 6.135, 10518.199, 387.603, 52892.699 25/02/24,13:56:30,02,09,1, 11.9,1,1, 6.135, 10518.214, 387.620, 52892.761 25/02/24,13:56:30,03,09,1, 11.9,1,1, 6.135, 10518.197, 387.627, 52892.701 25/02/24,13:56:30,04,09,1, 11.9,1,1, 6.135, 10518.188, 387.622, 52892.783 25/02/24,13:56:30,05,09,1, 11.9,1,1, 6.135, 10518.168, 387.633, 52892.649 25/02/24,13:56:30,06,09,1, 11.9,1,1, 6.135, 10518.198, 387.615, 52892.660 25/02/24,13:56:30,07,09,1, 11.9,1,1, 6.135, 10518.180, 387.616, 52892.757 25/02/24,13:56:30,08,09,1, 11.9,1,1, 6.135, 10518.201, 387.643, 52892.806 25/02/24,13:56:30,09,09,1, 11.9,1,1, 6.135, 10518.169, 387.635, 52892.740 25/02/24,13:56:30,10,09,1, 11.9,1,1, 6.135, 10518.206, 387.630, 52892.821 25/02/24,13:56:30,11,09,1, 11.9,1,1, 6.135, 10518.187, 387.637, 52892.723 25/02/24,13:56:30,12,09,1, 11.9,1,1, 6.135, 10518.200, 387.624, 52892.736 25/02/24,13:56:30,13,09,1, 11.9,1,1, 6.135, 10518.205, 387.635, 52892.723 25/02/24,13:56:30,14,09,1, 11.9,1,1, 6.135, 10518.176, 387.617, 52892.695 25/02/24,13:56:30,15,09,1, 11.9,1,1, 6.135, 10518.201, 387.643, 52892.745 25/02/24,13:56:30,16,09,1, 11.9,1,1, 6.135, 10518.200, 387.647, 52892.737 25/02/24,13:56:30,17,09,1, 11.9,1,1, 6.135, 10518.186, 387.634, 52892.718 25/02/24,13:56:30,18,09,1, 11.9,1,1, 6.135, 10518.186, 387.638, 52892.679 25/02/24,13:56:30,19,09,1, 11.9,1,1, 6.135, 10518.173, 387.631, 52892.640 25/02/24,13:56:31,00,09,1, 11.9,1,1, 6.140, 10518.165, 387.631, 52892.640 25/02/24,13:56:31,01,09,1, 11.9,1,1, 6.140, 10518.206, 387.661, 52892.766 25/02/24,13:56:31,02,09,1, 11.9,1,1, 6.140, 10518.175, 387.629, 52892.689 25/02/24,13:56:31,03,09,1, 11.9,1,1, 6.140, 10518.183, 387.631, 52892.768 25/02/24,13:56:31,04,09,1, 11.9,1,1, 6.140, 10518.182, 387.653, 52892.746 25/02/24,13:56:31,05,09,1, 11.9,1,1, 6.140, 10518.158, 387.672, 52892.699 25/02/24,13:56:31,06,09,1, 11.9,1,1, 6.140, 10518.156, 387.634, 52892.672 25/02/24,13:56:31,07,09,1, 11.9,1,1, 6.140, 10518.209, 387.654, 52892.731 25/02/24,13:56:31,08,09,1, 11.9,1,1, 6.140, 10518.158, 387.643, 52892.696 25/02/24,13:56:31,09,09,1, 11.9,1,1, 6.140, 10518.168, 387.647, 52892.708 25/02/24,13:56:31,10,09,1, 11.9,1,1, 6.140, 10518.167, 387.662, 52892.720 25/02/24,13:56:31,11,09,1, 11.9,1,1, 6.140, 10518.180, 387.637, 52892.661 25/02/24,13:56:31,12,09,1, 11.9,1,1, 6.140, 10518.177, 387.647, 52892.671 25/02/24,13:56:31,13,09,1, 11.9,1,1, 6.140, 10518.163, 387.659, 52892.707 25/02/24,13:56:31,14,09,1, 11.9,1,1, 6.140, 10518.194, 387.655, 52892.671 25/02/24,13:56:31,15,09,1, 11.9,1,1, 6.140, 10518.177, 387.667, 52892.664 25/02/24,13:56:31,16,09,1, 11.9,1,1, 6.140, 10518.197, 387.654, 52892.751 25/02/24,13:56:31,17,09,1, 11.9,1,1, 6.140, 10518.180, 387.682, 52892.757 25/02/24,13:56:31,18,09,1, 11.9,1,1, 6.140, 10518.154, 387.667, 52892.683 25/02/24,13:56:31,19,09,1, 11.9,1,1, 6.140, 10518.171, 387.688, 52892.690 25/02/24,13:56:32,00,09,1, 11.9,1,1, 6.135, 10518.165, 387.688, 52892.690 25/02/24,13:56:32,01,09,1, 11.9,1,1, 6.135, 10518.159, 387.646, 52892.647 25/02/24,13:56:32,02,09,1, 11.9,1,1, 6.135, 10518.180, 387.693, 52892.654 25/02/24,13:56:32,03,09,1, 11.9,1,1, 6.135, 10518.150, 387.655, 52892.669 25/02/24,13:56:32,04,09,1, 11.9,1,1, 6.135, 10518.152, 387.658, 52892.677 25/02/24,13:56:32,05,09,1, 11.9,1,1, 6.135, 10518.178, 387.675, 52892.645 25/02/24,13:56:32,06,09,1, 11.9,1,1, 6.135, 10518.158, 387.665, 52892.656 25/02/24,13:56:32,07,09,1, 11.9,1,1, 6.135, 10518.167, 387.678, 52892.638 25/02/24,13:56:32,08,09,1, 11.9,1,1, 6.135, 10518.158, 387.691, 52892.691 25/02/24,13:56:32,09,09,1, 11.9,1,1, 6.135, 10518.184, 387.686, 52892.697 25/02/24,13:56:32,10,09,1, 11.9,1,1, 6.135, 10518.163, 387.664, 52892.672 25/02/24,13:56:32,11,09,1, 11.9,1,1, 6.135, 10518.154, 387.670, 52892.690 25/02/24,13:56:32,12,09,1, 11.9,1,1, 6.135, 10518.148, 387.691, 52892.674 25/02/24,13:56:32,13,09,1, 11.9,1,1, 6.135, 10518.144, 387.661, 52892.685 25/02/24,13:56:32,14,09,1, 11.9,1,1, 6.135, 10518.181, 387.667, 52892.681 25/02/24,13:56:32,15,09,1, 11.9,1,1, 6.135, 10518.161, 387.688, 52892.669 25/02/24,13:56:32,16,09,1, 11.9,1,1, 6.135, 10518.164, 387.663, 52892.644 25/02/24,13:56:32,17,09,1, 11.9,1,1, 6.135, 10518.167, 387.685, 52892.696 25/02/24,13:56:32,18,09,1, 11.9,1,1, 6.135, 10518.162, 387.664, 52892.628 25/02/24,13:56:32,19,09,1, 11.9,1,1, 6.135, 10518.145, 387.697, 52892.615 25/02/24,13:56:33,00,09,1, 12.0,1,1, 6.139, 10518.140, 387.697, 52892.615 25/02/24,13:56:33,01,09,1, 12.0,1,1, 6.139, 10518.170, 387.684, 52892.621 25/02/24,13:56:33,02,09,1, 12.0,1,1, 6.139, 10518.148, 387.674, 52892.630 25/02/24,13:56:33,03,09,1, 12.0,1,1, 6.139, 10518.186, 387.703, 52892.658 25/02/24,13:56:33,04,09,1, 12.0,1,1, 6.139, 10518.177, 387.698, 52892.695 25/02/24,13:56:33,05,09,1, 12.0,1,1, 6.139, 10518.152, 387.666, 52892.686 25/02/24,13:56:33,06,09,1, 12.0,1,1, 6.139, 10518.157, 387.667, 52892.651 25/02/24,13:56:33,07,09,1, 12.0,1,1, 6.139, 10518.179, 387.689, 52892.650 25/02/24,13:56:33,08,09,1, 12.0,1,1, 6.139, 10518.155, 387.684, 52892.666 25/02/24,13:56:33,09,09,1, 12.0,1,1, 6.139, 10518.173, 387.691, 52892.620 25/02/24,13:56:33,10,09,1, 12.0,1,1, 6.139, 10518.159, 387.657, 52892.623 25/02/24,13:56:33,11,09,1, 12.0,1,1, 6.139, 10518.143, 387.673, 52892.638 25/02/24,13:56:33,12,09,1, 12.0,1,1, 6.139, 10518.171, 387.711, 52892.621 25/02/24,13:56:33,13,09,1, 12.0,1,1, 6.139, 10518.177, 387.705, 52892.629 25/02/24,13:56:33,14,09,1, 12.0,1,1, 6.139, 10518.172, 387.693, 52892.619 25/02/24,13:56:33,15,09,1, 12.0,1,1, 6.139, 10518.150, 387.675, 52892.621 25/02/24,13:56:33,16,09,1, 12.0,1,1, 6.139, 10518.149, 387.699, 52892.664 25/02/24,13:56:33,17,09,1, 12.0,1,1, 6.139, 10518.151, 387.705, 52892.663 25/02/24,13:56:33,18,09,1, 12.0,1,1, 6.139, 10518.143, 387.682, 52892.653 25/02/24,13:56:33,19,09,1, 12.0,1,1, 6.139, 10518.147, 387.700, 52892.636 25/02/24,13:56:34,00,09,1, 11.9,1,1, 6.140, 10518.140, 387.700, 52892.636 25/02/24,13:56:34,01,09,1, 11.9,1,1, 6.140, 10518.179, 387.704, 52892.611 25/02/24,13:56:34,02,09,1, 11.9,1,1, 6.140, 10518.165, 387.706, 52892.623 25/02/24,13:56:34,03,09,1, 11.9,1,1, 6.140, 10518.176, 387.682, 52892.600 25/02/24,13:56:34,04,09,1, 11.9,1,1, 6.140, 10518.163, 387.680, 52892.621 25/02/24,13:56:34,05,09,1, 11.9,1,1, 6.140, 10518.187, 387.703, 52892.629 25/02/24,13:56:34,06,09,1, 11.9,1,1, 6.140, 10518.159, 387.683, 52892.616 25/02/24,13:56:34,07,09,1, 11.9,1,1, 6.140, 10518.165, 387.681, 52892.599 25/02/24,13:56:34,08,09,1, 11.9,1,1, 6.140, 10518.186, 387.692, 52892.577 25/02/24,13:56:34,09,09,1, 11.9,1,1, 6.140, 10518.158, 387.703, 52892.586 25/02/24,13:56:34,10,09,1, 11.9,1,1, 6.140, 10518.149, 387.705, 52892.586 25/02/24,13:56:34,11,09,1, 11.9,1,1, 6.140, 10518.174, 387.695, 52892.644 25/02/24,13:56:34,12,09,1, 11.9,1,1, 6.140, 10518.141, 387.689, 52892.629 25/02/24,13:56:34,13,09,1, 11.9,1,1, 6.140, 10518.169, 387.664, 52892.609 25/02/24,13:56:34,14,09,1, 11.9,1,1, 6.140, 10518.186, 387.717, 52892.631 25/02/24,13:56:34,15,09,1, 11.9,1,1, 6.140, 10518.162, 387.694, 52892.609 25/02/24,13:56:34,16,09,1, 11.9,1,1, 6.140, 10518.152, 387.663, 52892.549 25/02/24,13:56:34,17,09,1, 11.9,1,1, 6.140, 10518.154, 387.689, 52892.593 25/02/24,13:56:34,18,09,1, 11.9,1,1, 6.140, 10518.164, 387.678, 52892.592 25/02/24,13:56:34,19,09,1, 11.9,1,1, 6.140, 10518.180, 387.679, 52892.581 25/02/24,13:56:35,00,09,1, 11.9,1,1, 6.134, 10518.173, 387.679, 52892.581 25/02/24,13:56:35,01,09,1, 11.9,1,1, 6.134, 10518.140, 387.660, 52892.528 25/02/24,13:56:35,02,09,1, 11.9,1,1, 6.134, 10518.161, 387.673, 52892.599 25/02/24,13:56:35,03,09,1, 11.9,1,1, 6.134, 10518.169, 387.685, 52892.586 25/02/24,13:56:35,04,09,1, 11.9,1,1, 6.134, 10518.184, 387.701, 52892.590 25/02/24,13:56:35,05,09,1, 11.9,1,1, 6.134, 10518.152, 387.660, 52892.612 25/02/24,13:56:35,06,09,1, 11.9,1,1, 6.134, 10518.190, 387.679, 52892.620 25/02/24,13:56:35,07,09,1, 11.9,1,1, 6.134, 10518.152, 387.656, 52892.561 25/02/24,13:56:35,08,09,1, 11.9,1,1, 6.134, 10518.159, 387.648, 52892.550 25/02/24,13:56:35,09,09,1, 11.9,1,1, 6.134, 10518.194, 387.684, 52892.529 25/02/24,13:56:35,10,09,1, 11.9,1,1, 6.134, 10518.169, 387.670, 52892.513 25/02/24,13:56:35,11,09,1, 11.9,1,1, 6.134, 10518.168, 387.643, 52892.578 25/02/24,13:56:35,12,09,1, 11.9,1,1, 6.134, 10518.174, 387.681, 52892.578 25/02/24,13:56:35,13,09,1, 11.9,1,1, 6.134, 10518.192, 387.664, 52892.597 25/02/24,13:56:35,14,09,1, 11.9,1,1, 6.134, 10518.197, 387.665, 52892.571 25/02/24,13:56:35,15,09,1, 11.9,1,1, 6.134, 10518.187, 387.661, 52892.557 25/02/24,13:56:35,16,09,1, 11.9,1,1, 6.134, 10518.166, 387.653, 52892.528 25/02/24,13:56:35,17,09,1, 11.9,1,1, 6.134, 10518.188, 387.636, 52892.557 25/02/24,13:56:35,18,09,1, 11.9,1,1, 6.134, 10518.171, 387.680, 52892.550 25/02/24,13:56:35,19,09,1, 11.9,1,1, 6.134, 10518.171, 387.667, 52892.520 25/02/24,13:56:36,00,08,1, 11.9,1,1, 6.135, 10518.165, 387.667, 52892.520 25/02/24,13:56:36,01,08,1, 11.9,1,1, 6.135, 10518.208, 387.651, 52892.556 25/02/24,13:56:36,02,08,1, 11.9,1,1, 6.135, 10518.182, 387.682, 52892.567 25/02/24,13:56:36,03,08,1, 11.9,1,1, 6.135, 10518.218, 387.669, 52892.535 25/02/24,13:56:36,04,08,1, 11.9,1,1, 6.135, 10518.223, 387.665, 52892.535 25/02/24,13:56:36,05,08,1, 11.9,1,1, 6.135, 10518.180, 387.682, 52892.564 25/02/24,13:56:36,06,08,1, 11.9,1,1, 6.135, 10518.213, 387.655, 52892.532 25/02/24,13:56:36,07,08,1, 11.9,1,1, 6.135, 10518.186, 387.684, 52892.483 25/02/24,13:56:36,08,08,1, 11.9,1,1, 6.135, 10518.188, 387.703, 52892.513 25/02/24,13:56:36,09,08,1, 11.9,1,1, 6.135, 10518.202, 387.661, 52892.572 25/02/24,13:56:36,10,08,1, 11.9,1,1, 6.135, 10518.220, 387.680, 52892.541 25/02/24,13:56:36,11,08,1, 11.9,1,1, 6.135, 10518.191, 387.687, 52892.543 25/02/24,13:56:36,12,08,1, 11.9,1,1, 6.135, 10518.219, 387.672, 52892.530 25/02/24,13:56:36,13,08,1, 11.9,1,1, 6.135, 10518.236, 387.681, 52892.555 25/02/24,13:56:36,14,08,1, 11.9,1,1, 6.135, 10518.244, 387.696, 52892.566 25/02/24,13:56:36,15,08,1, 11.9,1,1, 6.135, 10518.224, 387.675, 52892.588 25/02/24,13:56:36,16,08,1, 11.9,1,1, 6.135, 10518.236, 387.659, 52892.512 25/02/24,13:56:36,17,08,1, 11.9,1,1, 6.135, 10518.213, 387.698, 52892.510 25/02/24,13:56:36,18,08,1, 11.9,1,1, 6.135, 10518.238, 387.677, 52892.487 25/02/24,13:56:36,19,08,1, 11.9,1,1, 6.135, 10518.249, 387.671, 52892.490 25/02/24,13:56:37,00,09,1, 11.9,1,1, 6.138, 10518.248, 387.671, 52892.490 25/02/24,13:56:37,01,09,1, 11.9,1,1, 6.138, 10518.224, 387.690, 52892.595 25/02/24,13:56:37,02,09,1, 11.9,1,1, 6.138, 10518.229, 387.656, 52892.513 25/02/24,13:56:37,03,09,1, 11.9,1,1, 6.138, 10518.208, 387.660, 52892.502 25/02/24,13:56:37,04,09,1, 11.9,1,1, 6.138, 10518.230, 387.669, 52892.527 25/02/24,13:56:37,05,09,1, 11.9,1,1, 6.138, 10518.229, 387.682, 52892.457 25/02/24,13:56:37,06,09,1, 11.9,1,1, 6.138, 10518.235, 387.677, 52892.537 25/02/24,13:56:37,07,09,1, 11.9,1,1, 6.138, 10518.245, 387.664, 52892.535 25/02/24,13:56:37,08,09,1, 11.9,1,1, 6.138, 10518.225, 387.685, 52892.524 25/02/24,13:56:37,09,09,1, 11.9,1,1, 6.138, 10518.213, 387.695, 52892.592 25/02/24,13:56:37,10,09,1, 11.9,1,1, 6.138, 10518.246, 387.657, 52892.508 25/02/24,13:56:37,11,09,1, 11.9,1,1, 6.138, 10518.257, 387.631, 52892.445 25/02/24,13:56:37,12,09,1, 11.9,1,1, 6.138, 10518.232, 387.652, 52892.554 25/02/24,13:56:37,13,09,1, 11.9,1,1, 6.138, 10518.253, 387.653, 52892.469 25/02/24,13:56:37,14,09,1, 11.9,1,1, 6.138, 10518.248, 387.640, 52892.591 25/02/24,13:56:37,15,09,1, 11.9,1,1, 6.138, 10518.264, 387.661, 52892.510 25/02/24,13:56:37,16,09,1, 11.9,1,1, 6.138, 10518.224, 387.660, 52892.525 25/02/24,13:56:37,17,09,1, 11.9,1,1, 6.138, 10518.215, 387.661, 52892.522 25/02/24,13:56:37,18,09,1, 11.9,1,1, 6.138, 10518.246, 387.663, 52892.504 25/02/24,13:56:37,19,09,1, 11.9,1,1, 6.138, 10518.251, 387.647, 52892.490 25/02/24,13:56:38,00,09,1, 11.9,1,1, 6.138, 10518.248, 387.647, 52892.490 25/02/24,13:56:38,01,09,1, 11.9,1,1, 6.138, 10518.260, 387.637, 52892.593 25/02/24,13:56:38,02,09,1, 11.9,1,1, 6.138, 10518.243, 387.670, 52892.577 25/02/24,13:56:38,03,09,1, 11.9,1,1, 6.138, 10518.269, 387.647, 52892.551 25/02/24,13:56:38,04,09,1, 11.9,1,1, 6.138, 10518.245, 387.645, 52892.492 25/02/24,13:56:38,05,09,1, 11.9,1,1, 6.138, 10518.252, 387.665, 52892.446 25/02/24,13:56:38,06,09,1, 11.9,1,1, 6.138, 10518.266, 387.650, 52892.414 25/02/24,13:56:38,07,09,1, 11.9,1,1, 6.138, 10518.247, 387.669, 52892.488 25/02/24,13:56:38,08,09,1, 11.9,1,1, 6.138, 10518.236, 387.676, 52892.524 25/02/24,13:56:38,09,09,1, 11.9,1,1, 6.138, 10518.243, 387.673, 52892.544 25/02/24,13:56:38,10,09,1, 11.9,1,1, 6.138, 10518.268, 387.673, 52892.515 25/02/24,13:56:38,11,09,1, 11.9,1,1, 6.138, 10518.257, 387.679, 52892.593 25/02/24,13:56:38,12,09,1, 11.9,1,1, 6.138, 10518.259, 387.664, 52892.477 25/02/24,13:56:38,13,09,1, 11.9,1,1, 6.138, 10518.234, 387.674, 52892.517 25/02/24,13:56:38,14,09,1, 11.9,1,1, 6.138, 10518.258, 387.682, 52892.494 25/02/24,13:56:38,15,09,1, 11.9,1,1, 6.138, 10518.256, 387.696, 52892.514 25/02/24,13:56:38,16,09,1, 11.9,1,1, 6.138, 10518.275, 387.674, 52892.514 25/02/24,13:56:38,17,09,1, 11.9,1,1, 6.138, 10518.283, 387.704, 52892.517 25/02/24,13:56:38,18,09,1, 11.9,1,1, 6.138, 10518.257, 387.696, 52892.473 25/02/24,13:56:38,19,09,1, 11.9,1,1, 6.138, 10518.256, 387.696, 52892.453 25/02/24,13:56:39,00,09,1, 11.9,1,1, 6.139, 10518.248, 387.696, 52892.453 25/02/24,13:56:39,01,09,1, 11.9,1,1, 6.139, 10518.245, 387.697, 52892.518 25/02/24,13:56:39,02,09,1, 11.9,1,1, 6.139, 10518.259, 387.686, 52892.496 25/02/24,13:56:39,03,09,1, 11.9,1,1, 6.139, 10518.269, 387.709, 52892.534 25/02/24,13:56:39,04,09,1, 11.9,1,1, 6.139, 10518.231, 387.708, 52892.494 25/02/24,13:56:39,05,09,1, 11.9,1,1, 6.139, 10518.273, 387.705, 52892.380 25/02/24,13:56:39,06,09,1, 11.9,1,1, 6.139, 10518.238, 387.711, 52892.533 25/02/24,13:56:39,07,09,1, 11.9,1,1, 6.139, 10518.227, 387.749, 52892.510 25/02/24,13:56:39,08,09,1, 11.9,1,1, 6.139, 10518.256, 387.704, 52892.503 25/02/24,13:56:39,09,09,1, 11.9,1,1, 6.139, 10518.252, 387.720, 52892.498 25/02/24,13:56:39,10,09,1, 11.9,1,1, 6.139, 10518.259, 387.726, 52892.494 25/02/24,13:56:39,11,09,1, 11.9,1,1, 6.139, 10518.255, 387.695, 52892.481 25/02/24,13:56:39,12,09,1, 11.9,1,1, 6.139, 10518.259, 387.718, 52892.542 25/02/24,13:56:39,13,09,1, 11.9,1,1, 6.139, 10518.241, 387.720, 52892.468 25/02/24,13:56:39,14,09,1, 11.9,1,1, 6.139, 10518.267, 387.703, 52892.447 25/02/24,13:56:39,15,09,1, 11.9,1,1, 6.139, 10518.280, 387.712, 52892.483 25/02/24,13:56:39,16,09,1, 11.9,1,1, 6.139, 10518.255, 387.704, 52892.425 25/02/24,13:56:39,17,09,1, 11.9,1,1, 6.139, 10518.271, 387.718, 52892.491 25/02/24,13:56:39,18,09,1, 11.9,1,1, 6.139, 10518.268, 387.706, 52892.524 25/02/24,13:56:39,19,09,1, 11.9,1,1, 6.139, 10518.256, 387.699, 52892.496 25/02/24,13:56:40,00,09,1, 12.0,1,1, 6.138, 10518.248, 387.699, 52892.496 25/02/24,13:56:40,01,09,1, 12.0,1,1, 6.138, 10518.268, 387.693, 52892.426 25/02/24,13:56:40,02,09,1, 12.0,1,1, 6.138, 10518.260, 387.714, 52892.493 25/02/24,13:56:40,03,09,1, 12.0,1,1, 6.138, 10518.268, 387.683, 52892.477 25/02/24,13:56:40,04,09,1, 12.0,1,1, 6.138, 10518.286, 387.667, 52892.453 25/02/24,13:56:40,05,09,1, 12.0,1,1, 6.138, 10518.261, 387.705, 52892.398 25/02/24,13:56:40,06,09,1, 12.0,1,1, 6.138, 10518.277, 387.679, 52892.432 25/02/24,13:56:40,07,09,1, 12.0,1,1, 6.138, 10518.295, 387.700, 52892.435 25/02/24,13:56:40,08,09,1, 12.0,1,1, 6.138, 10518.284, 387.698, 52892.471 25/02/24,13:56:40,09,09,1, 12.0,1,1, 6.138, 10518.290, 387.693, 52892.438 25/02/24,13:56:40,10,09,1, 12.0,1,1, 6.138, 10518.303, 387.700, 52892.438 25/02/24,13:56:40,11,09,1, 12.0,1,1, 6.138, 10518.278, 387.682, 52892.422 25/02/24,13:56:40,12,09,1, 12.0,1,1, 6.138, 10518.283, 387.678, 52892.353 25/02/24,13:56:40,13,09,1, 12.0,1,1, 6.138, 10518.265, 387.683, 52892.486 25/02/24,13:56:40,14,09,1, 12.0,1,1, 6.138, 10518.285, 387.668, 52892.426 25/02/24,13:56:40,15,09,1, 12.0,1,1, 6.138, 10518.312, 387.680, 52892.464 25/02/24,13:56:40,16,09,1, 12.0,1,1, 6.138, 10518.299, 387.684, 52892.482 25/02/24,13:56:40,17,09,1, 12.0,1,1, 6.138, 10518.275, 387.715, 52892.487 25/02/24,13:56:40,18,09,1, 12.0,1,1, 6.138, 10518.319, 387.681, 52892.539 25/02/24,13:56:40,19,09,1, 12.0,1,1, 6.138, 10518.311, 387.676, 52892.413 25/02/24,13:56:41,00,08,1, 12.0,1,1, 6.138, 10518.306, 387.676, 52892.413 25/02/24,13:56:41,01,08,1, 12.0,1,1, 6.138, 10518.290, 387.670, 52892.397 25/02/24,13:56:41,02,08,1, 12.0,1,1, 6.138, 10518.307, 387.672, 52892.430 25/02/24,13:56:41,03,08,1, 12.0,1,1, 6.138, 10518.333, 387.691, 52892.412 25/02/24,13:56:41,04,08,1, 12.0,1,1, 6.138, 10518.308, 387.672, 52892.468 25/02/24,13:56:41,05,08,1, 12.0,1,1, 6.138, 10518.327, 387.686, 52892.434 25/02/24,13:56:41,06,08,1, 12.0,1,1, 6.138, 10518.310, 387.664, 52892.431 25/02/24,13:56:41,07,08,1, 12.0,1,1, 6.138, 10518.330, 387.690, 52892.418 25/02/24,13:56:41,08,08,1, 12.0,1,1, 6.138, 10518.316, 387.674, 52892.445 25/02/24,13:56:41,09,08,1, 12.0,1,1, 6.138, 10518.318, 387.680, 52892.467 25/02/24,13:56:41,10,08,1, 12.0,1,1, 6.138, 10518.312, 387.680, 52892.448 25/02/24,13:56:41,11,08,1, 12.0,1,1, 6.138, 10518.341, 387.663, 52892.258 25/02/24,13:56:41,12,08,1, 12.0,1,1, 6.138, 10518.325, 387.667, 52892.342 25/02/24,13:56:41,13,08,1, 12.0,1,1, 6.138, 10518.326, 387.676, 52892.381 25/02/24,13:56:41,14,08,1, 12.0,1,1, 6.138, 10518.343, 387.663, 52892.389 25/02/24,13:56:41,15,08,1, 12.0,1,1, 6.138, 10518.348, 387.665, 52892.410 25/02/24,13:56:41,16,08,1, 12.0,1,1, 6.138, 10518.315, 387.684, 52892.445 25/02/24,13:56:41,17,08,1, 12.0,1,1, 6.138, 10518.328, 387.667, 52892.363 25/02/24,13:56:41,18,08,1, 12.0,1,1, 6.138, 10518.334, 387.686, 52892.398 25/02/24,13:56:41,19,08,1, 12.0,1,1, 6.138, 10518.311, 387.665, 52892.382 25/02/24,13:56:42,00,07,1, 11.9,1,1, 6.142, 10518.306, 387.665, 52892.382 25/02/24,13:56:42,01,07,1, 11.9,1,1, 6.142, 10518.324, 387.677, 52892.471 25/02/24,13:56:42,02,07,1, 11.9,1,1, 6.142, 10518.317, 387.695, 52892.498 25/02/24,13:56:42,03,07,1, 11.9,1,1, 6.142, 10518.332, 387.641, 52892.377 25/02/24,13:56:42,04,07,1, 11.9,1,1, 6.142, 10518.293, 387.682, 52892.456 25/02/24,13:56:42,05,07,1, 11.9,1,1, 6.142, 10518.295, 387.666, 52892.447 25/02/24,13:56:42,06,07,1, 11.9,1,1, 6.142, 10518.295, 387.671, 52892.400 25/02/24,13:56:42,07,07,1, 11.9,1,1, 6.142, 10518.348, 387.670, 52892.358 25/02/24,13:56:42,08,07,1, 11.9,1,1, 6.142, 10518.324, 387.677, 52892.401 25/02/24,13:56:42,09,07,1, 11.9,1,1, 6.142, 10518.331, 387.660, 52892.359 25/02/24,13:56:42,10,07,1, 11.9,1,1, 6.142, 10518.332, 387.674, 52892.345 25/02/24,13:56:42,11,07,1, 11.9,1,1, 6.142, 10518.321, 387.663, 52892.363 25/02/24,13:56:42,12,07,1, 11.9,1,1, 6.142, 10518.336, 387.637, 52892.340 25/02/24,13:56:42,13,07,1, 11.9,1,1, 6.142, 10518.339, 387.675, 52892.375 25/02/24,13:56:42,14,07,1, 11.9,1,1, 6.142, 10518.356, 387.684, 52892.436 25/02/24,13:56:42,15,07,1, 11.9,1,1, 6.142, 10518.331, 387.660, 52892.395 25/02/24,13:56:42,16,07,1, 11.9,1,1, 6.142, 10518.340, 387.656, 52892.367 25/02/24,13:56:42,17,07,1, 11.9,1,1, 6.142, 10518.347, 387.657, 52892.411 25/02/24,13:56:42,18,07,1, 11.9,1,1, 6.142, 10518.343, 387.656, 52892.350 25/02/24,13:56:42,19,07,1, 11.9,1,1, 6.142, 10518.338, 387.632, 52892.305 25/02/24,13:56:43,00,07,1, 11.9,1,1, 6.140, 10518.332, 387.632, 52892.305 25/02/24,13:56:43,01,07,1, 11.9,1,1, 6.140, 10518.325, 387.664, 52892.315 25/02/24,13:56:43,02,07,1, 11.9,1,1, 6.140, 10518.326, 387.647, 52892.299 25/02/24,13:56:43,03,07,1, 11.9,1,1, 6.140, 10518.347, 387.628, 52892.096 25/02/24,13:56:43,04,07,1, 11.9,1,1, 6.140, 10518.352, 387.647, 52892.404 25/02/24,13:56:43,05,07,1, 11.9,1,1, 6.140, 10518.372, 387.646, 52892.392 25/02/24,13:56:43,06,07,1, 11.9,1,1, 6.140, 10518.356, 387.634, 52892.413 25/02/24,13:56:43,07,07,1, 11.9,1,1, 6.140, 10518.373, 387.635, 52892.363 25/02/24,13:56:43,08,07,1, 11.9,1,1, 6.140, 10518.360, 387.613, 52892.324 25/02/24,13:56:43,09,07,1, 11.9,1,1, 6.140, 10518.372, 387.636, 52892.343 25/02/24,13:56:43,10,07,1, 11.9,1,1, 6.140, 10518.382, 387.659, 52892.309 25/02/24,13:56:43,11,07,1, 11.9,1,1, 6.140, 10518.376, 387.643, 52892.361 25/02/24,13:56:43,12,07,1, 11.9,1,1, 6.140, 10518.401, 387.628, 52892.292 25/02/24,13:56:43,13,07,1, 11.9,1,1, 6.140, 10518.353, 387.656, 52892.402 25/02/24,13:56:43,14,07,1, 11.9,1,1, 6.140, 10518.378, 387.635, 52892.337 25/02/24,13:56:43,15,07,1, 11.9,1,1, 6.140, 10518.385, 387.634, 52892.372 25/02/24,13:56:43,16,07,1, 11.9,1,1, 6.140, 10518.385, 387.654, 52892.375 25/02/24,13:56:43,17,07,1, 11.9,1,1, 6.140, 10518.361, 387.646, 52892.362 25/02/24,13:56:43,18,07,1, 11.9,1,1, 6.140, 10518.355, 387.623, 52892.265 25/02/24,13:56:43,19,07,1, 11.9,1,1, 6.140, 10518.377, 387.637, 52892.204 25/02/24,13:56:44,00,08,1, 11.9,1,1, 6.140, 10518.373, 387.637, 52892.204 25/02/24,13:56:44,01,08,1, 11.9,1,1, 6.140, 10518.375, 387.639, 52892.282 25/02/24,13:56:44,02,08,1, 11.9,1,1, 6.140, 10518.360, 387.624, 52892.289 25/02/24,13:56:44,03,08,1, 11.9,1,1, 6.140, 10518.339, 387.644, 52892.413 25/02/24,13:56:44,04,08,1, 11.9,1,1, 6.140, 10518.358, 387.641, 52892.411 25/02/24,13:56:44,05,08,1, 11.9,1,1, 6.140, 10518.358, 387.657, 52892.415 25/02/24,13:56:44,06,08,1, 11.9,1,1, 6.140, 10518.341, 387.642, 52892.380 25/02/24,13:56:44,07,08,1, 11.9,1,1, 6.140, 10518.371, 387.615, 52892.289 25/02/24,13:56:44,08,08,1, 11.9,1,1, 6.140, 10518.365, 387.638, 52892.309 25/02/24,13:56:44,09,08,1, 11.9,1,1, 6.140, 10518.364, 387.649, 52892.239 25/02/24,13:56:44,10,08,1, 11.9,1,1, 6.140, 10518.349, 387.631, 52892.296 25/02/24,13:56:44,11,08,1, 11.9,1,1, 6.140, 10518.376, 387.671, 52892.330 25/02/24,13:56:44,12,08,1, 11.9,1,1, 6.140, 10518.354, 387.671, 52892.287 25/02/24,13:56:44,13,08,1, 11.9,1,1, 6.140, 10518.345, 387.642, 52892.399 25/02/24,13:56:44,14,08,1, 11.9,1,1, 6.140, 10518.365, 387.649, 52892.392 25/02/24,13:56:44,15,08,1, 11.9,1,1, 6.140, 10518.353, 387.656, 52892.376 25/02/24,13:56:44,16,08,1, 11.9,1,1, 6.140, 10518.370, 387.654, 52892.304 25/02/24,13:56:44,17,08,1, 11.9,1,1, 6.140, 10518.365, 387.646, 52892.315 25/02/24,13:56:44,18,08,1, 11.9,1,1, 6.140, 10518.352, 387.651, 52892.354 25/02/24,13:56:44,19,08,1, 11.9,1,1, 6.140, 10518.388, 387.624, 52892.276 25/02/24,13:56:45,00,09,1, 11.8,1,1, 6.135, 10518.382, 387.624, 52892.276 25/02/24,13:56:45,01,09,1, 11.8,1,1, 6.135, 10518.389, 387.666, 52892.323 25/02/24,13:56:45,02,09,1, 11.8,1,1, 6.135, 10518.349, 387.626, 52892.236 25/02/24,13:56:45,03,09,1, 11.8,1,1, 6.135, 10518.365, 387.643, 52892.217 25/02/24,13:56:45,04,09,1, 11.8,1,1, 6.135, 10518.361, 387.652, 52892.240 25/02/24,13:56:45,05,09,1, 11.8,1,1, 6.135, 10518.375, 387.622, 52892.315 25/02/24,13:56:45,06,09,1, 11.8,1,1, 6.135, 10518.366, 387.651, 52892.358 25/02/24,13:56:45,07,09,1, 11.8,1,1, 6.135, 10518.359, 387.647, 52892.368 25/02/24,13:56:45,08,09,1, 11.8,1,1, 6.135, 10518.369, 387.638, 52892.313 25/02/24,13:56:45,09,09,1, 11.8,1,1, 6.135, 10518.368, 387.655, 52892.261 25/02/24,13:56:45,10,09,1, 11.8,1,1, 6.135, 10518.353, 387.666, 52892.235 25/02/24,13:56:45,11,09,1, 11.8,1,1, 6.135, 10518.358, 387.636, 52892.229 25/02/24,13:56:45,12,09,1, 11.8,1,1, 6.135, 10518.397, 387.654, 52892.279 25/02/24,13:56:45,13,09,1, 11.8,1,1, 6.135, 10518.391, 387.664, 52892.345 25/02/24,13:56:45,14,09,1, 11.8,1,1, 6.135, 10518.369, 387.665, 52892.319 25/02/24,13:56:45,15,09,1, 11.8,1,1, 6.135, 10518.387, 387.658, 52892.204 25/02/24,13:56:45,16,09,1, 11.8,1,1, 6.135, 10518.393, 387.625, 52892.271 25/02/24,13:56:45,17,09,1, 11.8,1,1, 6.135, 10518.380, 387.628, 52892.270 25/02/24,13:56:45,18,09,1, 11.8,1,1, 6.135, 10518.358, 387.636, 52892.259 25/02/24,13:56:45,19,09,1, 11.8,1,1, 6.135, 10518.355, 387.648, 52892.265 25/02/24,13:56:46,00,09,1, 11.9,1,1, 6.141, 10518.348, 387.648, 52892.265 25/02/24,13:56:46,01,09,1, 11.9,1,1, 6.141, 10518.368, 387.631, 52892.271 25/02/24,13:56:46,02,09,1, 11.9,1,1, 6.141, 10518.386, 387.636, 52892.286 25/02/24,13:56:46,03,09,1, 11.9,1,1, 6.141, 10518.387, 387.618, 52892.274 25/02/24,13:56:46,04,09,1, 11.9,1,1, 6.141, 10518.363, 387.614, 52892.328 25/02/24,13:56:46,05,09,1, 11.9,1,1, 6.141, 10518.350, 387.638, 52892.338 25/02/24,13:56:46,06,09,1, 11.9,1,1, 6.141, 10518.360, 387.617, 52892.302 25/02/24,13:56:46,07,09,1, 11.9,1,1, 6.141, 10518.390, 387.613, 52892.253 25/02/24,13:56:46,08,09,1, 11.9,1,1, 6.141, 10518.368, 387.609, 52892.277 25/02/24,13:56:46,09,09,1, 11.9,1,1, 6.141, 10518.359, 387.610, 52892.198 25/02/24,13:56:46,10,09,1, 11.9,1,1, 6.141, 10518.372, 387.624, 52892.187 25/02/24,13:56:46,11,09,1, 11.9,1,1, 6.141, 10518.354, 387.623, 52892.260 25/02/24,13:56:46,12,09,1, 11.9,1,1, 6.141, 10518.385, 387.617, 52892.245 25/02/24,13:56:46,13,09,1, 11.9,1,1, 6.141, 10518.396, 387.605, 52892.206 25/02/24,13:56:46,14,09,1, 11.9,1,1, 6.141, 10518.361, 387.632, 52892.294 25/02/24,13:56:46,15,09,1, 11.9,1,1, 6.141, 10518.403, 387.613, 52892.290 25/02/24,13:56:46,16,09,1, 11.9,1,1, 6.141, 10518.399, 387.586, 52892.240 25/02/24,13:56:46,17,09,1, 11.9,1,1, 6.141, 10518.356, 387.628, 52892.186 25/02/24,13:56:46,18,09,1, 11.9,1,1, 6.141, 10518.367, 387.633, 52892.219 25/02/24,13:56:46,19,09,1, 11.9,1,1, 6.141, 10518.400, 387.625, 52892.228 25/02/24,13:56:47,00,08,1, 11.9,1,1, 6.141, 10518.398, 387.625, 52892.228 25/02/24,13:56:47,01,08,1, 11.9,1,1, 6.141, 10518.387, 387.631, 52892.238 25/02/24,13:56:47,02,08,1, 11.9,1,1, 6.141, 10518.392, 387.619, 52892.241 25/02/24,13:56:47,03,08,1, 11.9,1,1, 6.141, 10518.374, 387.633, 52892.231 25/02/24,13:56:47,04,08,1, 11.9,1,1, 6.141, 10518.383, 387.602, 52892.277 25/02/24,13:56:47,05,08,1, 11.9,1,1, 6.141, 10518.411, 387.611, 52892.334 25/02/24,13:56:47,06,08,1, 11.9,1,1, 6.141, 10518.357, 387.626, 52891.948 25/02/24,13:56:47,07,08,1, 11.9,1,1, 6.141, 10518.330, 387.647, 52892.400 25/02/24,13:56:47,08,08,1, 11.9,1,1, 6.141, 10518.359, 387.628, 52892.335 25/02/24,13:56:47,09,08,1, 11.9,1,1, 6.141, 10518.348, 387.606, 52892.241 25/02/24,13:56:47,10,08,1, 11.9,1,1, 6.141, 10518.354, 387.611, 52892.279 25/02/24,13:56:47,11,08,1, 11.9,1,1, 6.141, 10518.391, 387.625, 52892.252 25/02/24,13:56:47,12,08,1, 11.9,1,1, 6.141, 10518.383, 387.580, 52892.244 25/02/24,13:56:47,13,08,1, 11.9,1,1, 6.141, 10518.382, 387.610, 52892.297 25/02/24,13:56:47,14,08,1, 11.9,1,1, 6.141, 10518.369, 387.626, 52892.213 25/02/24,13:56:47,15,08,1, 11.9,1,1, 6.141, 10518.374, 387.597, 52892.161 25/02/24,13:56:47,16,08,1, 11.9,1,1, 6.141, 10518.377, 387.611, 52892.159 25/02/24,13:56:47,17,08,1, 11.9,1,1, 6.141, 10518.373, 387.633, 52892.193 25/02/24,13:56:47,18,08,1, 11.9,1,1, 6.141, 10518.392, 387.601, 52892.161 25/02/24,13:56:47,19,08,1, 11.9,1,1, 6.141, 10518.386, 387.612, 52892.188 25/02/24,13:56:48,00,08,1, 11.9,1,1, 6.141, 10518.382, 387.612, 52892.188 25/02/24,13:56:48,01,08,1, 11.9,1,1, 6.141, 10518.394, 387.590, 52892.293 25/02/24,13:56:48,02,08,1, 11.9,1,1, 6.141, 10518.371, 387.616, 52892.263 25/02/24,13:56:48,03,08,1, 11.9,1,1, 6.141, 10518.388, 387.614, 52892.224 25/02/24,13:56:48,04,08,1, 11.9,1,1, 6.141, 10518.399, 387.599, 52892.188 25/02/24,13:56:48,05,08,1, 11.9,1,1, 6.141, 10518.395, 387.611, 52892.244 25/02/24,13:56:48,06,08,1, 11.9,1,1, 6.141, 10518.395, 387.611, 52892.219 25/02/24,13:56:48,07,08,1, 11.9,1,1, 6.141, 10518.389, 387.609, 52892.180 25/02/24,13:56:48,08,08,1, 11.9,1,1, 6.141, 10518.393, 387.601, 52892.182 25/02/24,13:56:48,09,08,1, 11.9,1,1, 6.141, 10518.389, 387.617, 52892.236 25/02/24,13:56:48,10,08,1, 11.9,1,1, 6.141, 10518.403, 387.601, 52892.150 25/02/24,13:56:48,11,08,1, 11.9,1,1, 6.141, 10518.386, 387.575, 52892.151 25/02/24,13:56:48,12,08,1, 11.9,1,1, 6.141, 10518.413, 387.603, 52892.151 25/02/24,13:56:48,13,08,1, 11.9,1,1, 6.141, 10518.407, 387.589, 52892.207 25/02/24,13:56:48,14,08,1, 11.9,1,1, 6.141, 10518.405, 387.584, 52892.215 25/02/24,13:56:48,15,08,1, 11.9,1,1, 6.141, 10518.402, 387.582, 52892.218 25/02/24,13:56:48,16,08,1, 11.9,1,1, 6.141, 10518.408, 387.602, 52892.272 25/02/24,13:56:48,17,08,1, 11.9,1,1, 6.141, 10518.408, 387.577, 52892.252 25/02/24,13:56:48,18,08,1, 11.9,1,1, 6.141, 10518.408, 387.600, 52892.233 25/02/24,13:56:48,19,08,1, 11.9,1,1, 6.141, 10518.381, 387.626, 52892.242 25/02/24,13:56:49,00,08,1, 11.9,1,1, 6.139, 10518.373, 387.626, 52892.242 25/02/24,13:56:49,01,08,1, 11.9,1,1, 6.139, 10518.394, 387.603, 52892.257 25/02/24,13:56:49,02,08,1, 11.9,1,1, 6.139, 10518.395, 387.610, 52892.244 25/02/24,13:56:49,03,08,1, 11.9,1,1, 6.139, 10518.396, 387.570, 52892.129 25/02/24,13:56:49,04,08,1, 11.9,1,1, 6.139, 10518.406, 387.598, 52892.209 25/02/24,13:56:49,05,08,1, 11.9,1,1, 6.139, 10518.390, 387.581, 52892.109 25/02/24,13:56:49,06,08,1, 11.9,1,1, 6.139, 10518.393, 387.583, 52892.115 25/02/24,13:56:49,07,08,1, 11.9,1,1, 6.139, 10518.423, 387.575, 52892.149 25/02/24,13:56:49,08,08,1, 11.9,1,1, 6.139, 10518.404, 387.603, 52892.233 25/02/24,13:56:49,09,08,1, 11.9,1,1, 6.139, 10518.421, 387.590, 52892.280 25/02/24,13:56:49,10,08,1, 11.9,1,1, 6.139, 10518.415, 387.572, 52892.159 25/02/24,13:56:49,11,08,1, 11.9,1,1, 6.139, 10518.427, 387.565, 52892.124 25/02/24,13:56:49,12,08,1, 11.9,1,1, 6.139, 10518.404, 387.582, 52892.099 25/02/24,13:56:49,13,08,1, 11.9,1,1, 6.139, 10518.448, 387.576, 52892.131 25/02/24,13:56:49,14,08,1, 11.9,1,1, 6.139, 10518.423, 387.574, 52892.170 25/02/24,13:56:49,15,08,1, 11.9,1,1, 6.139, 10518.411, 387.568, 52892.183 25/02/24,13:56:49,16,08,1, 11.9,1,1, 6.139, 10518.428, 387.555, 52892.116 25/02/24,13:56:49,17,08,1, 11.9,1,1, 6.139, 10518.419, 387.578, 52892.193 25/02/24,13:56:49,18,08,1, 11.9,1,1, 6.139, 10518.426, 387.559, 52892.192 25/02/24,13:56:49,19,08,1, 11.9,1,1, 6.139, 10518.424, 387.572, 52892.151 25/02/24,13:56:50,00,09,1, 11.9,1,1, 6.140, 10518.423, 387.572, 52892.151 25/02/24,13:56:50,01,09,1, 11.9,1,1, 6.140, 10518.412, 387.552, 52892.206 25/02/24,13:56:50,02,09,1, 11.9,1,1, 6.140, 10518.419, 387.565, 52892.179 25/02/24,13:56:50,03,09,1, 11.9,1,1, 6.140, 10518.452, 387.561, 52892.151 25/02/24,13:56:50,04,09,1, 11.9,1,1, 6.140, 10518.430, 387.557, 52892.168 25/02/24,13:56:50,05,09,1, 11.9,1,1, 6.140, 10518.409, 387.537, 52892.145 25/02/24,13:56:50,06,09,1, 11.9,1,1, 6.140, 10518.431, 387.556, 52892.081 25/02/24,13:56:50,07,09,1, 11.9,1,1, 6.140, 10518.436, 387.537, 52892.166 25/02/24,13:56:50,08,09,1, 11.9,1,1, 6.140, 10518.448, 387.514, 52892.104 25/02/24,13:56:50,09,09,1, 11.9,1,1, 6.140, 10518.452, 387.554, 52892.083 25/02/24,13:56:50,10,09,1, 11.9,1,1, 6.140, 10518.457, 387.561, 52892.114 25/02/24,13:56:50,11,09,1, 11.9,1,1, 6.140, 10518.452, 387.525, 52892.075 25/02/24,13:56:50,12,09,1, 11.9,1,1, 6.140, 10518.445, 387.545, 52892.119 25/02/24,13:56:50,13,09,1, 11.9,1,1, 6.140, 10518.468, 387.547, 52892.034 25/02/24,13:56:50,14,09,1, 11.9,1,1, 6.140, 10518.437, 387.535, 52892.059 25/02/24,13:56:50,15,09,1, 11.9,1,1, 6.140, 10518.496, 387.537, 52892.129 25/02/24,13:56:50,16,09,1, 11.9,1,1, 6.140, 10518.468, 387.557, 52892.179 25/02/24,13:56:50,17,09,1, 11.9,1,1, 6.140, 10518.470, 387.534, 52892.130 25/02/24,13:56:50,18,09,1, 11.9,1,1, 6.140, 10518.480, 387.564, 52892.161 25/02/24,13:56:50,19,09,1, 11.9,1,1, 6.140, 10518.487, 387.561, 52892.116 25/02/24,13:56:51,00,09,1, 11.9,1,1, 6.137, 10518.482, 387.561, 52892.116 25/02/24,13:56:51,01,09,1, 11.9,1,1, 6.137, 10518.475, 387.543, 52892.020 25/02/24,13:56:51,02,09,1, 11.9,1,1, 6.137, 10518.499, 387.554, 52892.031 25/02/24,13:56:51,03,09,1, 11.9,1,1, 6.137, 10518.488, 387.556, 52892.124 25/02/24,13:56:51,04,09,1, 11.9,1,1, 6.137, 10518.516, 387.546, 52892.077 25/02/24,13:56:51,05,09,1, 11.9,1,1, 6.137, 10518.505, 387.545, 52892.094 25/02/24,13:56:51,06,09,1, 11.9,1,1, 6.137, 10518.508, 387.544, 52892.046 25/02/24,13:56:51,07,09,1, 11.9,1,1, 6.137, 10518.502, 387.534, 52892.124 25/02/24,13:56:51,08,09,1, 11.9,1,1, 6.137, 10518.525, 387.545, 52892.107 25/02/24,13:56:51,09,09,1, 11.9,1,1, 6.137, 10518.531, 387.515, 52892.062 25/02/24,13:56:51,10,09,1, 11.9,1,1, 6.137, 10518.488, 387.541, 52892.165 25/02/24,13:56:51,11,09,1, 11.9,1,1, 6.137, 10518.529, 387.562, 52892.141 25/02/24,13:56:51,12,09,1, 11.9,1,1, 6.137, 10518.496, 387.529, 52892.196 25/02/24,13:56:51,13,09,1, 11.9,1,1, 6.137, 10518.518, 387.528, 52892.150 25/02/24,13:56:51,14,09,1, 11.9,1,1, 6.137, 10518.539, 387.521, 52892.085 25/02/24,13:56:51,15,09,1, 11.9,1,1, 6.137, 10518.520, 387.491, 52892.098 25/02/24,13:56:51,16,09,1, 11.9,1,1, 6.137, 10518.522, 387.505, 52892.067 25/02/24,13:56:51,17,09,1, 11.9,1,1, 6.137, 10518.517, 387.527, 52892.069 25/02/24,13:56:51,18,09,1, 11.9,1,1, 6.137, 10518.504, 387.524, 52892.072 25/02/24,13:56:51,19,09,1, 11.9,1,1, 6.137, 10518.535, 387.497, 52892.082 25/02/24,13:56:52,00,08,1, 11.9,1,1, 6.139, 10518.532, 387.497, 52892.082 25/02/24,13:56:52,01,08,1, 11.9,1,1, 6.139, 10518.538, 387.520, 52892.130 25/02/24,13:56:52,02,08,1, 11.9,1,1, 6.139, 10518.529, 387.491, 52892.087 25/02/24,13:56:52,03,08,1, 11.9,1,1, 6.139, 10518.519, 387.518, 52892.071 25/02/24,13:56:52,04,08,1, 11.9,1,1, 6.139, 10518.508, 387.504, 52892.116 25/02/24,13:56:52,05,08,1, 11.9,1,1, 6.139, 10518.532, 387.509, 52892.143 25/02/24,13:56:52,06,08,1, 11.9,1,1, 6.139, 10518.531, 387.504, 52892.126 25/02/24,13:56:52,07,08,1, 11.9,1,1, 6.139, 10518.535, 387.490, 52892.000 25/02/24,13:56:52,08,08,1, 11.9,1,1, 6.139, 10518.521, 387.495, 52892.001 25/02/24,13:56:52,09,08,1, 11.9,1,1, 6.139, 10518.538, 387.503, 52892.108 25/02/24,13:56:52,10,08,1, 11.9,1,1, 6.139, 10518.520, 387.510, 52892.044 25/02/24,13:56:52,11,08,1, 11.9,1,1, 6.139, 10518.542, 387.449, 52891.976 25/02/24,13:56:52,12,08,1, 11.9,1,1, 6.139, 10518.515, 387.493, 52892.058 25/02/24,13:56:52,13,08,1, 11.9,1,1, 6.139, 10518.551, 387.483, 52892.008 25/02/24,13:56:52,14,08,1, 11.9,1,1, 6.139, 10518.529, 387.481, 52892.000 25/02/24,13:56:52,15,08,1, 11.9,1,1, 6.139, 10518.539, 387.452, 52892.027 25/02/24,13:56:52,16,08,1, 11.9,1,1, 6.139, 10518.576, 387.462, 52892.073 25/02/24,13:56:52,17,08,1, 11.9,1,1, 6.139, 10518.542, 387.486, 52892.063 25/02/24,13:56:52,18,08,1, 11.9,1,1, 6.139, 10518.542, 387.471, 52892.060 25/02/24,13:56:52,19,08,1, 11.9,1,1, 6.139, 10518.551, 387.479, 52892.075 25/02/24,13:56:53,00,09,1, 11.9,1,1, 6.143, 10518.548, 387.479, 52892.075 25/02/24,13:56:53,01,09,1, 11.9,1,1, 6.143, 10518.564, 387.487, 52892.055 25/02/24,13:56:53,02,09,1, 11.9,1,1, 6.143, 10518.571, 387.504, 52892.061 25/02/24,13:56:53,03,09,1, 11.9,1,1, 6.143, 10518.559, 387.467, 52892.044 25/02/24,13:56:53,04,09,1, 11.9,1,1, 6.143, 10518.560, 387.427, 52891.994 25/02/24,13:56:53,05,09,1, 11.9,1,1, 6.143, 10518.570, 387.454, 52891.962 25/02/24,13:56:53,06,09,1, 11.9,1,1, 6.143, 10518.583, 387.451, 52892.026 25/02/24,13:56:53,07,09,1, 11.9,1,1, 6.143, 10518.594, 387.440, 52891.976 25/02/24,13:56:53,08,09,1, 11.9,1,1, 6.143, 10518.597, 387.471, 52891.974 25/02/24,13:56:53,09,09,1, 11.9,1,1, 6.143, 10518.593, 387.459, 52892.023 25/02/24,13:56:53,10,09,1, 11.9,1,1, 6.143, 10518.612, 387.457, 52892.014 25/02/24,13:56:53,11,09,1, 11.9,1,1, 6.143, 10518.602, 387.475, 52892.039 25/02/24,13:56:53,12,09,1, 11.9,1,1, 6.143, 10518.586, 387.466, 52892.022 25/02/24,13:56:53,13,09,1, 11.9,1,1, 6.143, 10518.605, 387.456, 52892.024 25/02/24,13:56:53,14,09,1, 11.9,1,1, 6.143, 10518.614, 387.449, 52892.092 25/02/24,13:56:53,15,09,1, 11.9,1,1, 6.143, 10518.622, 387.478, 52892.013 25/02/24,13:56:53,16,09,1, 11.9,1,1, 6.143, 10518.611, 387.457, 52891.960 25/02/24,13:56:53,17,09,1, 11.9,1,1, 6.143, 10518.608, 387.467, 52892.001 25/02/24,13:56:53,18,09,1, 11.9,1,1, 6.143, 10518.593, 387.500, 52892.074 25/02/24,13:56:53,19,09,1, 11.9,1,1, 6.143, 10518.595, 387.495, 52892.040 25/02/24,13:56:54,00,08,1, 11.9,1,1, 6.134, 10518.590, 387.495, 52892.040 25/02/24,13:56:54,01,08,1, 11.9,1,1, 6.134, 10518.599, 387.485, 52891.995 25/02/24,13:56:54,02,08,1, 11.9,1,1, 6.134, 10518.618, 387.476, 52892.014 25/02/24,13:56:54,03,08,1, 11.9,1,1, 6.134, 10518.594, 387.474, 52891.976 25/02/24,13:56:54,04,08,1, 11.9,1,1, 6.134, 10518.638, 387.476, 52891.986 25/02/24,13:56:54,05,08,1, 11.9,1,1, 6.134, 10518.626, 387.472, 52892.086 25/02/24,13:56:54,06,08,1, 11.9,1,1, 6.134, 10518.626, 387.491, 52892.026 25/02/24,13:56:54,07,08,1, 11.9,1,1, 6.134, 10518.643, 387.484, 52892.104 25/02/24,13:56:54,08,08,1, 11.9,1,1, 6.134, 10518.632, 387.461, 52892.032 25/02/24,13:56:54,09,08,1, 11.9,1,1, 6.134, 10518.623, 387.469, 52891.917 25/02/24,13:56:54,10,08,1, 11.9,1,1, 6.134, 10518.629, 387.469, 52892.007 25/02/24,13:56:54,11,08,1, 11.9,1,1, 6.134, 10518.628, 387.458, 52892.001 25/02/24,13:56:54,12,08,1, 11.9,1,1, 6.134, 10518.632, 387.451, 52891.982 25/02/24,13:56:54,13,08,1, 11.9,1,1, 6.134, 10518.633, 387.466, 52892.011 25/02/24,13:56:54,14,08,1, 11.9,1,1, 6.134, 10518.636, 387.474, 52891.998 25/02/24,13:56:54,15,08,1, 11.9,1,1, 6.134, 10518.633, 387.452, 52891.938 25/02/24,13:56:54,16,08,1, 11.9,1,1, 6.134, 10518.629, 387.440, 52891.978 25/02/24,13:56:54,17,08,1, 11.9,1,1, 6.134, 10518.635, 387.433, 52892.003 25/02/24,13:56:54,18,08,1, 11.9,1,1, 6.134, 10518.638, 387.439, 52891.993 25/02/24,13:56:54,19,08,1, 11.9,1,1, 6.134, 10518.645, 387.461, 52892.039 25/02/24,13:56:55,00,09,1, 11.9,1,1, 6.137, 10518.640, 387.461, 52892.039 25/02/24,13:56:55,01,09,1, 11.9,1,1, 6.137, 10518.641, 387.445, 52892.011 25/02/24,13:56:55,02,09,1, 11.9,1,1, 6.137, 10518.665, 387.466, 52891.998 25/02/24,13:56:55,03,09,1, 11.9,1,1, 6.137, 10518.650, 387.477, 52891.993 25/02/24,13:56:55,04,09,1, 11.9,1,1, 6.137, 10518.641, 387.436, 52891.952 25/02/24,13:56:55,05,09,1, 11.9,1,1, 6.137, 10518.663, 387.448, 52892.011 25/02/24,13:56:55,06,09,1, 11.9,1,1, 6.137, 10518.681, 387.478, 52892.015 25/02/24,13:56:55,07,09,1, 11.9,1,1, 6.137, 10518.669, 387.472, 52892.001 25/02/24,13:56:55,08,09,1, 11.9,1,1, 6.137, 10518.705, 387.464, 52891.946 25/02/24,13:56:55,09,09,1, 11.9,1,1, 6.137, 10518.686, 387.456, 52891.899 25/02/24,13:56:55,10,09,1, 11.9,1,1, 6.137, 10518.684, 387.442, 52891.925 25/02/24,13:56:55,11,09,1, 11.9,1,1, 6.137, 10518.690, 387.444, 52891.914 25/02/24,13:56:55,12,09,1, 11.9,1,1, 6.137, 10518.695, 387.486, 52892.002 25/02/24,13:56:55,13,09,1, 11.9,1,1, 6.137, 10518.682, 387.441, 52891.989 25/02/24,13:56:55,14,09,1, 11.9,1,1, 6.137, 10518.678, 387.466, 52891.985 25/02/24,13:56:55,15,09,1, 11.9,1,1, 6.137, 10518.664, 387.481, 52891.986 25/02/24,13:56:55,16,09,1, 11.9,1,1, 6.137, 10518.663, 387.468, 52891.938 25/02/24,13:56:55,17,09,1, 11.9,1,1, 6.137, 10518.696, 387.445, 52891.948 25/02/24,13:56:55,18,09,1, 11.9,1,1, 6.137, 10518.668, 387.468, 52891.936 25/02/24,13:56:55,19,09,1, 11.9,1,1, 6.137, 10518.678, 387.481, 52891.917 25/02/24,13:56:56,00,09,1, 11.9,1,1, 6.137, 10518.674, 387.481, 52891.917 25/02/24,13:56:56,01,09,1, 11.9,1,1, 6.137, 10518.694, 387.464, 52892.001 25/02/24,13:56:56,02,09,1, 11.9,1,1, 6.137, 10518.679, 387.481, 52891.956 25/02/24,13:56:56,03,09,1, 11.9,1,1, 6.137, 10518.687, 387.456, 52891.940 25/02/24,13:56:56,04,09,1, 11.9,1,1, 6.137, 10518.704, 387.460, 52891.989 25/02/24,13:56:56,05,09,1, 11.9,1,1, 6.137, 10518.698, 387.468, 52891.987 25/02/24,13:56:56,06,09,1, 11.9,1,1, 6.137, 10518.699, 387.469, 52891.984 25/02/24,13:56:56,07,09,1, 11.9,1,1, 6.137, 10518.720, 387.466, 52891.986 25/02/24,13:56:56,08,09,1, 11.9,1,1, 6.137, 10518.716, 387.479, 52891.957 25/02/24,13:56:56,09,09,1, 11.9,1,1, 6.137, 10518.711, 387.455, 52891.929 25/02/24,13:56:56,10,09,1, 11.9,1,1, 6.137, 10518.706, 387.460, 52891.934 25/02/24,13:56:56,11,09,1, 11.9,1,1, 6.137, 10518.716, 387.495, 52891.944 25/02/24,13:56:56,12,09,1, 11.9,1,1, 6.137, 10518.705, 387.483, 52892.018 25/02/24,13:56:56,13,09,1, 11.9,1,1, 6.137, 10518.714, 387.506, 52891.991 25/02/24,13:56:56,14,09,1, 11.9,1,1, 6.137, 10518.701, 387.470, 52891.894 25/02/24,13:56:56,15,09,1, 11.9,1,1, 6.137, 10518.736, 387.474, 52892.056 25/02/24,13:56:56,16,09,1, 11.9,1,1, 6.137, 10518.742, 387.480, 52891.887 25/02/24,13:56:56,17,09,1, 11.9,1,1, 6.137, 10518.735, 387.517, 52891.966 25/02/24,13:56:56,18,09,1, 11.9,1,1, 6.137, 10518.737, 387.467, 52891.870 25/02/24,13:56:56,19,09,1, 11.9,1,1, 6.137, 10518.718, 387.495, 52891.986 25/02/24,13:56:57,00,09,1, 11.9,1,1, 6.137, 10518.715, 387.495, 52891.986 25/02/24,13:56:57,01,09,1, 11.9,1,1, 6.137, 10518.728, 387.497, 52891.958 25/02/24,13:56:57,02,09,1, 11.9,1,1, 6.137, 10518.721, 387.483, 52891.875 25/02/24,13:56:57,03,09,1, 11.9,1,1, 6.137, 10518.724, 387.492, 52891.945 25/02/24,13:56:57,04,09,1, 11.9,1,1, 6.137, 10518.739, 387.487, 52891.894 25/02/24,13:56:57,05,09,1, 11.9,1,1, 6.137, 10518.761, 387.516, 52891.928 25/02/24,13:56:57,06,09,1, 11.9,1,1, 6.137, 10518.742, 387.508, 52891.901 25/02/24,13:56:57,07,09,1, 11.9,1,1, 6.137, 10518.737, 387.470, 52891.913 25/02/24,13:56:57,08,09,1, 11.9,1,1, 6.137, 10518.704, 387.487, 52891.943 25/02/24,13:56:57,09,09,1, 11.9,1,1, 6.137, 10518.752, 387.467, 52891.884 25/02/24,13:56:57,10,09,1, 11.9,1,1, 6.137, 10518.744, 387.516, 52891.910 25/02/24,13:56:57,11,09,1, 11.9,1,1, 6.137, 10518.706, 387.495, 52891.985 25/02/24,13:56:57,12,09,1, 11.9,1,1, 6.137, 10518.746, 387.502, 52891.899 25/02/24,13:56:57,13,09,1, 11.9,1,1, 6.137, 10518.745, 387.495, 52891.932 25/02/24,13:56:57,14,09,1, 11.9,1,1, 6.137, 10518.755, 387.524, 52891.962 25/02/24,13:56:57,15,09,1, 11.9,1,1, 6.137, 10518.745, 387.502, 52891.976 25/02/24,13:56:57,16,09,1, 11.9,1,1, 6.137, 10518.750, 387.485, 52891.915 25/02/24,13:56:57,17,09,1, 11.9,1,1, 6.137, 10518.744, 387.490, 52891.971 25/02/24,13:56:57,18,09,1, 11.9,1,1, 6.137, 10518.733, 387.526, 52891.959 25/02/24,13:56:57,19,09,1, 11.9,1,1, 6.137, 10518.758, 387.490, 52891.892 25/02/24,13:56:58,00,09,1, 11.9,1,1, 6.135, 10518.757, 387.490, 52891.892 25/02/24,13:56:58,01,09,1, 11.9,1,1, 6.135, 10518.756, 387.499, 52891.969 25/02/24,13:56:58,02,09,1, 11.9,1,1, 6.135, 10518.747, 387.513, 52891.960 25/02/24,13:56:58,03,09,1, 11.9,1,1, 6.135, 10518.768, 387.520, 52891.983 25/02/24,13:56:58,04,09,1, 11.9,1,1, 6.135, 10518.763, 387.492, 52891.868 25/02/24,13:56:58,05,09,1, 11.9,1,1, 6.135, 10518.743, 387.512, 52891.972 25/02/24,13:56:58,06,09,1, 11.9,1,1, 6.135, 10518.767, 387.496, 52891.948 25/02/24,13:56:58,07,09,1, 11.9,1,1, 6.135, 10518.763, 387.537, 52891.958 25/02/24,13:56:58,08,09,1, 11.9,1,1, 6.135, 10518.775, 387.507, 52892.009 25/02/24,13:56:58,09,09,1, 11.9,1,1, 6.135, 10518.770, 387.536, 52892.102 25/02/24,13:56:58,10,09,1, 11.9,1,1, 6.135, 10518.776, 387.529, 52891.899 25/02/24,13:56:58,11,09,1, 11.9,1,1, 6.135, 10518.766, 387.555, 52892.015 25/02/24,13:56:58,12,09,1, 11.9,1,1, 6.135, 10518.784, 387.531, 52891.942 25/02/24,13:56:58,13,09,1, 11.9,1,1, 6.135, 10518.769, 387.524, 52891.928 25/02/24,13:56:58,14,09,1, 11.9,1,1, 6.135, 10518.780, 387.535, 52891.890 25/02/24,13:56:58,15,09,1, 11.9,1,1, 6.135, 10518.791, 387.514, 52891.882 25/02/24,13:56:58,16,09,1, 11.9,1,1, 6.135, 10518.789, 387.521, 52891.888 25/02/24,13:56:58,17,09,1, 11.9,1,1, 6.135, 10518.772, 387.543, 52891.972 25/02/24,13:56:58,18,09,1, 11.9,1,1, 6.135, 10518.780, 387.544, 52891.908 25/02/24,13:56:58,19,09,1, 11.9,1,1, 6.135, 10518.787, 387.551, 52891.906 25/02/24,13:56:59,00,09,1, 11.9,1,1, 6.138, 10518.782, 387.551, 52891.906 25/02/24,13:56:59,01,09,1, 11.9,1,1, 6.138, 10518.779, 387.559, 52892.032 25/02/24,13:56:59,02,09,1, 11.9,1,1, 6.138, 10518.781, 387.567, 52891.974 25/02/24,13:56:59,03,09,1, 11.9,1,1, 6.138, 10518.813, 387.558, 52891.957 25/02/24,13:56:59,04,09,1, 11.9,1,1, 6.138, 10518.806, 387.550, 52891.930 25/02/24,13:56:59,05,09,1, 11.9,1,1, 6.138, 10518.805, 387.574, 52891.871 25/02/24,13:56:59,06,09,1, 11.9,1,1, 6.138, 10518.810, 387.538, 52891.875 25/02/24,13:56:59,07,09,1, 11.9,1,1, 6.138, 10518.796, 387.545, 52891.878 25/02/24,13:56:59,08,09,1, 11.9,1,1, 6.138, 10518.809, 387.581, 52891.981 25/02/24,13:56:59,09,09,1, 11.9,1,1, 6.138, 10518.812, 387.567, 52891.907 25/02/24,13:56:59,10,09,1, 11.9,1,1, 6.138, 10518.809, 387.559, 52891.954 25/02/24,13:56:59,11,09,1, 11.9,1,1, 6.138, 10518.820, 387.545, 52891.946 25/02/24,13:56:59,12,09,1, 11.9,1,1, 6.138, 10518.814, 387.582, 52891.944 25/02/24,13:56:59,13,09,1, 11.9,1,1, 6.138, 10518.789, 387.573, 52891.915 25/02/24,13:56:59,14,09,1, 11.9,1,1, 6.138, 10518.847, 387.587, 52891.941 25/02/24,13:56:59,15,09,1, 11.9,1,1, 6.138, 10518.821, 387.587, 52891.954 25/02/24,13:56:59,16,09,1, 11.9,1,1, 6.138, 10518.825, 387.586, 52891.910 25/02/24,13:56:59,17,09,1, 11.9,1,1, 6.138, 10518.832, 387.581, 52891.936 25/02/24,13:56:59,18,09,1, 11.9,1,1, 6.138, 10518.807, 387.575, 52891.926 25/02/24,13:56:59,19,09,1, 11.9,1,1, 6.138, 10518.823, 387.579, 52891.904 25/02/24,13:57:00,00,08,1, 11.9,1,1, 6.137, 10518.816, 387.579, 52891.904 25/02/24,13:57:00,01,08,1, 11.9,1,1, 6.137, 10518.840, 387.579, 52891.927 25/02/24,13:57:00,02,08,1, 11.9,1,1, 6.137, 10518.818, 387.587, 52891.912 25/02/24,13:57:00,03,08,1, 11.9,1,1, 6.137, 10518.811, 387.595, 52891.889 25/02/24,13:57:00,04,08,1, 11.9,1,1, 6.137, 10518.829, 387.588, 52891.932 25/02/24,13:57:00,05,08,1, 11.9,1,1, 6.137, 10518.811, 387.607, 52891.884 25/02/24,13:57:00,06,08,1, 11.9,1,1, 6.137, 10518.835, 387.585, 52891.892 25/02/24,13:57:00,07,08,1, 11.9,1,1, 6.137, 10518.846, 387.568, 52891.864 25/02/24,13:57:00,08,08,1, 11.9,1,1, 6.137, 10518.834, 387.563, 52891.877 25/02/24,13:57:00,09,08,1, 11.9,1,1, 6.137, 10518.856, 387.600, 52891.922 25/02/24,13:57:00,10,08,1, 11.9,1,1, 6.137, 10518.842, 387.585, 52891.933 25/02/24,13:57:00,11,08,1, 11.9,1,1, 6.137, 10518.825, 387.572, 52891.933 25/02/24,13:57:00,12,08,1, 11.9,1,1, 6.137, 10518.856, 387.590, 52891.928 25/02/24,13:57:00,13,08,1, 11.9,1,1, 6.137, 10518.867, 387.602, 52891.851 25/02/24,13:57:00,14,08,1, 11.9,1,1, 6.137, 10518.867, 387.593, 52891.863 25/02/24,13:57:00,15,08,1, 11.9,1,1, 6.137, 10518.866, 387.602, 52891.895 25/02/24,13:57:00,16,08,1, 11.9,1,1, 6.137, 10518.873, 387.583, 52891.871 25/02/24,13:57:00,17,08,1, 11.9,1,1, 6.137, 10518.849, 387.615, 52891.879 25/02/24,13:57:00,18,08,1, 11.9,1,1, 6.137, 10518.888, 387.595, 52891.903 25/02/24,13:57:00,19,08,1, 11.9,1,1, 6.137, 10518.869, 387.593, 52891.851 25/02/24,13:57:01,00,08,1, 12.0,1,1, 6.136, 10518.866, 387.593, 52891.851 25/02/24,13:57:01,01,08,1, 12.0,1,1, 6.136, 10518.895, 387.609, 52891.852 25/02/24,13:57:01,02,08,1, 12.0,1,1, 6.136, 10518.900, 387.625, 52891.925 25/02/24,13:57:01,03,08,1, 12.0,1,1, 6.136, 10518.860, 387.623, 52891.999 25/02/24,13:57:01,04,08,1, 12.0,1,1, 6.136, 10518.894, 387.613, 52891.861 25/02/24,13:57:01,05,08,1, 12.0,1,1, 6.136, 10518.883, 387.642, 52892.026 25/02/24,13:57:01,06,08,1, 12.0,1,1, 6.136, 10518.888, 387.609, 52891.835 25/02/24,13:57:01,07,08,1, 12.0,1,1, 6.136, 10518.909, 387.620, 52891.871 25/02/24,13:57:01,08,08,1, 12.0,1,1, 6.136, 10518.908, 387.603, 52891.890 25/02/24,13:57:01,09,08,1, 12.0,1,1, 6.136, 10518.912, 387.607, 52891.803 25/02/24,13:57:01,10,08,1, 12.0,1,1, 6.136, 10518.906, 387.621, 52891.902 25/02/24,13:57:01,11,08,1, 12.0,1,1, 6.136, 10518.899, 387.606, 52891.804 25/02/24,13:57:01,12,08,1, 12.0,1,1, 6.136, 10518.880, 387.623, 52891.836 25/02/24,13:57:01,13,08,1, 12.0,1,1, 6.136, 10518.908, 387.587, 52891.859 25/02/24,13:57:01,14,08,1, 12.0,1,1, 6.136, 10518.895, 387.651, 52891.912 25/02/24,13:57:01,15,08,1, 12.0,1,1, 6.136, 10518.882, 387.635, 52891.882 25/02/24,13:57:01,16,08,1, 12.0,1,1, 6.136, 10518.908, 387.619, 52891.902 25/02/24,13:57:01,17,08,1, 12.0,1,1, 6.136, 10518.911, 387.621, 52891.898 25/02/24,13:57:01,18,08,1, 12.0,1,1, 6.136, 10518.898, 387.593, 52891.910 25/02/24,13:57:01,19,08,1, 12.0,1,1, 6.136, 10518.915, 387.608, 52891.857 25/02/24,13:57:02,00,09,1, 11.9,1,1, 6.139, 10518.907, 387.608, 52891.857 25/02/24,13:57:02,01,09,1, 11.9,1,1, 6.139, 10518.917, 387.626, 52891.864 25/02/24,13:57:02,02,09,1, 11.9,1,1, 6.139, 10518.922, 387.599, 52891.886 25/02/24,13:57:02,03,09,1, 11.9,1,1, 6.139, 10518.918, 387.604, 52891.820 25/02/24,13:57:02,04,09,1, 11.9,1,1, 6.139, 10518.906, 387.616, 52891.837 25/02/24,13:57:02,05,09,1, 11.9,1,1, 6.139, 10518.927, 387.597, 52891.846 25/02/24,13:57:02,06,09,1, 11.9,1,1, 6.139, 10518.926, 387.619, 52891.830 25/02/24,13:57:02,07,09,1, 11.9,1,1, 6.139, 10518.936, 387.625, 52891.809 25/02/24,13:57:02,08,09,1, 11.9,1,1, 6.139, 10518.930, 387.587, 52891.836 25/02/24,13:57:02,09,09,1, 11.9,1,1, 6.139, 10518.944, 387.633, 52891.849 25/02/24,13:57:02,10,09,1, 11.9,1,1, 6.139, 10518.910, 387.648, 52891.862 25/02/24,13:57:02,11,09,1, 11.9,1,1, 6.139, 10518.916, 387.620, 52891.835 25/02/24,13:57:02,12,09,1, 11.9,1,1, 6.139, 10518.919, 387.626, 52891.898 25/02/24,13:57:02,13,09,1, 11.9,1,1, 6.139, 10518.942, 387.650, 52891.882 25/02/24,13:57:02,14,09,1, 11.9,1,1, 6.139, 10518.942, 387.624, 52891.809 25/02/24,13:57:02,15,09,1, 11.9,1,1, 6.139, 10518.942, 387.642, 52891.871 25/02/24,13:57:02,16,09,1, 11.9,1,1, 6.139, 10518.938, 387.643, 52891.871 25/02/24,13:57:02,17,09,1, 11.9,1,1, 6.139, 10518.933, 387.650, 52891.850 25/02/24,13:57:02,18,09,1, 11.9,1,1, 6.139, 10518.947, 387.642, 52891.862 25/02/24,13:57:02,19,09,1, 11.9,1,1, 6.139, 10518.947, 387.668, 52891.863 25/02/24,13:57:03,00,09,1, 11.9,1,1, 6.138, 10518.941, 387.668, 52891.863 25/02/24,13:57:03,01,09,1, 11.9,1,1, 6.138, 10518.940, 387.649, 52891.822 25/02/24,13:57:03,02,09,1, 11.9,1,1, 6.138, 10518.964, 387.661, 52891.787 25/02/24,13:57:03,03,09,1, 11.9,1,1, 6.138, 10518.961, 387.648, 52891.908 25/02/24,13:57:03,04,09,1, 11.9,1,1, 6.138, 10518.958, 387.638, 52891.895 25/02/24,13:57:03,05,09,1, 11.9,1,1, 6.138, 10518.966, 387.657, 52891.928 25/02/24,13:57:03,06,09,1, 11.9,1,1, 6.138, 10518.972, 387.690, 52891.808 25/02/24,13:57:03,07,09,1, 11.9,1,1, 6.138, 10518.956, 387.667, 52891.846 25/02/24,13:57:03,08,09,1, 11.9,1,1, 6.138, 10518.978, 387.666, 52891.784 25/02/24,13:57:03,09,09,1, 11.9,1,1, 6.138, 10518.968, 387.696, 52891.879 25/02/24,13:57:03,10,09,1, 11.9,1,1, 6.138, 10518.980, 387.672, 52891.855 25/02/24,13:57:03,11,09,1, 11.9,1,1, 6.138, 10518.986, 387.694, 52891.803 25/02/24,13:57:03,12,09,1, 11.9,1,1, 6.138, 10518.982, 387.681, 52891.822 25/02/24,13:57:03,13,09,1, 11.9,1,1, 6.138, 10518.977, 387.692, 52891.832 25/02/24,13:57:03,14,09,1, 11.9,1,1, 6.138, 10519.012, 387.689, 52891.848 25/02/24,13:57:03,15,09,1, 11.9,1,1, 6.138, 10519.003, 387.703, 52891.846 25/02/24,13:57:03,16,09,1, 11.9,1,1, 6.138, 10519.001, 387.681, 52891.766 25/02/24,13:57:03,17,09,1, 11.9,1,1, 6.138, 10518.993, 387.687, 52891.853 25/02/24,13:57:03,18,09,1, 11.9,1,1, 6.138, 10518.991, 387.707, 52891.892 25/02/24,13:57:03,19,09,1, 11.9,1,1, 6.138, 10518.986, 387.708, 52891.790 25/02/24,13:57:04,00,09,1, 11.9,1,1, 6.140, 10518.982, 387.708, 52891.790 25/02/24,13:57:04,01,09,1, 11.9,1,1, 6.140, 10519.020, 387.710, 52891.705 25/02/24,13:57:04,02,09,1, 11.9,1,1, 6.140, 10519.011, 387.701, 52891.842 25/02/24,13:57:04,03,09,1, 11.9,1,1, 6.140, 10518.992, 387.705, 52891.797 25/02/24,13:57:04,04,09,1, 11.9,1,1, 6.140, 10519.027, 387.698, 52891.862 25/02/24,13:57:04,05,09,1, 11.9,1,1, 6.140, 10519.023, 387.733, 52891.852 25/02/24,13:57:04,06,09,1, 11.9,1,1, 6.140, 10519.010, 387.689, 52891.849 25/02/24,13:57:04,07,09,1, 11.9,1,1, 6.140, 10518.984, 387.709, 52891.792 25/02/24,13:57:04,08,09,1, 11.9,1,1, 6.140, 10519.000, 387.698, 52891.856 25/02/24,13:57:04,09,09,1, 11.9,1,1, 6.140, 10519.021, 387.703, 52891.813 25/02/24,13:57:04,10,09,1, 11.9,1,1, 6.140, 10519.005, 387.686, 52891.797 25/02/24,13:57:04,11,09,1, 11.9,1,1, 6.140, 10519.030, 387.704, 52891.571 25/02/24,13:57:04,12,09,1, 11.9,1,1, 6.140, 10518.983, 387.719, 52891.918 25/02/24,13:57:04,13,09,1, 11.9,1,1, 6.140, 10519.032, 387.705, 52891.912 25/02/24,13:57:04,14,09,1, 11.9,1,1, 6.140, 10519.020, 387.684, 52891.847 25/02/24,13:57:04,15,09,1, 11.9,1,1, 6.140, 10519.011, 387.696, 52891.790 25/02/24,13:57:04,16,09,1, 11.9,1,1, 6.140, 10518.995, 387.703, 52891.756 25/02/24,13:57:04,17,09,1, 11.9,1,1, 6.140, 10519.015, 387.702, 52891.776 25/02/24,13:57:04,18,09,1, 11.9,1,1, 6.140, 10519.032, 387.682, 52891.768 25/02/24,13:57:04,19,09,1, 11.9,1,1, 6.140, 10519.002, 387.691, 52891.777 25/02/24,13:57:05,00,09,1, 12.0,1,1, 6.142, 10518.999, 387.691, 52891.777 25/02/24,13:57:05,01,09,1, 12.0,1,1, 6.142, 10519.003, 387.704, 52891.799 25/02/24,13:57:05,02,09,1, 12.0,1,1, 6.142, 10518.999, 387.677, 52891.786 25/02/24,13:57:05,03,09,1, 12.0,1,1, 6.142, 10519.021, 387.715, 52891.798 25/02/24,13:57:05,04,09,1, 12.0,1,1, 6.142, 10519.030, 387.738, 52891.829 25/02/24,13:57:05,05,09,1, 12.0,1,1, 6.142, 10519.019, 387.720, 52891.774 25/02/24,13:57:05,06,09,1, 12.0,1,1, 6.142, 10519.021, 387.735, 52891.863 25/02/24,13:57:05,07,09,1, 12.0,1,1, 6.142, 10518.997, 387.719, 52891.800 25/02/24,13:57:05,08,09,1, 12.0,1,1, 6.142, 10518.999, 387.720, 52891.795 25/02/24,13:57:05,09,09,1, 12.0,1,1, 6.142, 10519.036, 387.732, 52891.741 25/02/24,13:57:05,10,09,1, 12.0,1,1, 6.142, 10519.052, 387.747, 52891.739 25/02/24,13:57:05,11,09,1, 12.0,1,1, 6.142, 10519.023, 387.727, 52891.807 25/02/24,13:57:05,12,09,1, 12.0,1,1, 6.142, 10519.025, 387.729, 52891.800 25/02/24,13:57:05,13,09,1, 12.0,1,1, 6.142, 10519.042, 387.760, 52891.821 25/02/24,13:57:05,14,09,1, 12.0,1,1, 6.142, 10519.038, 387.732, 52891.799 25/02/24,13:57:05,15,09,1, 12.0,1,1, 6.142, 10519.049, 387.734, 52891.807 25/02/24,13:57:05,16,09,1, 12.0,1,1, 6.142, 10519.045, 387.765, 52891.852 25/02/24,13:57:05,17,09,1, 12.0,1,1, 6.142, 10519.048, 387.747, 52891.796 25/02/24,13:57:05,18,09,1, 12.0,1,1, 6.142, 10519.046, 387.765, 52891.839 25/02/24,13:57:05,19,09,1, 12.0,1,1, 6.142, 10519.051, 387.768, 52891.748 25/02/24,13:57:06,00,08,1, 11.9,1,1, 6.142, 10519.049, 387.768, 52891.748 25/02/24,13:57:06,01,08,1, 11.9,1,1, 6.142, 10519.062, 387.773, 52891.872 25/02/24,13:57:06,02,08,1, 11.9,1,1, 6.142, 10519.050, 387.764, 52891.822 25/02/24,13:57:06,03,08,1, 11.9,1,1, 6.142, 10519.031, 387.760, 52891.753 25/02/24,13:57:06,04,08,1, 11.9,1,1, 6.142, 10519.024, 387.760, 52891.722 25/02/24,13:57:06,05,08,1, 11.9,1,1, 6.142, 10519.060, 387.754, 52891.757 25/02/24,13:57:06,06,08,1, 11.9,1,1, 6.142, 10519.086, 387.767, 52891.801 25/02/24,13:57:06,07,08,1, 11.9,1,1, 6.142, 10519.043, 387.748, 52891.785 25/02/24,13:57:06,08,08,1, 11.9,1,1, 6.142, 10519.085, 387.758, 52891.750 25/02/24,13:57:06,09,08,1, 11.9,1,1, 6.142, 10519.068, 387.779, 52891.732 25/02/24,13:57:06,10,08,1, 11.9,1,1, 6.142, 10519.050, 387.774, 52891.858 25/02/24,13:57:06,11,08,1, 11.9,1,1, 6.142, 10519.056, 387.783, 52891.789 25/02/24,13:57:06,12,08,1, 11.9,1,1, 6.142, 10519.046, 387.769, 52891.759 25/02/24,13:57:06,13,08,1, 11.9,1,1, 6.142, 10519.011, 387.763, 52891.820 25/02/24,13:57:06,14,08,1, 11.9,1,1, 6.142, 10519.027, 387.779, 52891.836 25/02/24,13:57:06,15,08,1, 11.9,1,1, 6.142, 10519.027, 387.790, 52891.783 25/02/24,13:57:06,16,08,1, 11.9,1,1, 6.142, 10519.041, 387.753, 52891.715 25/02/24,13:57:06,17,08,1, 11.9,1,1, 6.142, 10519.046, 387.761, 52891.728 25/02/24,13:57:06,18,08,1, 11.9,1,1, 6.142, 10519.056, 387.775, 52891.771 25/02/24,13:57:06,19,08,1, 11.9,1,1, 6.142, 10519.047, 387.775, 52891.714 25/02/24,13:57:07,00,08,1, 12.0,1,1, 6.137, 10519.041, 387.775, 52891.714 25/02/24,13:57:07,01,08,1, 12.0,1,1, 6.137, 10519.078, 387.768, 52891.838 25/02/24,13:57:07,02,08,1, 12.0,1,1, 6.137, 10519.028, 387.794, 52891.792 25/02/24,13:57:07,03,08,1, 12.0,1,1, 6.137, 10519.037, 387.762, 52891.782 25/02/24,13:57:07,04,08,1, 12.0,1,1, 6.137, 10519.061, 387.774, 52891.770 25/02/24,13:57:07,05,08,1, 12.0,1,1, 6.137, 10519.065, 387.775, 52891.813 25/02/24,13:57:07,06,08,1, 12.0,1,1, 6.137, 10519.046, 387.773, 52891.787 25/02/24,13:57:07,07,08,1, 12.0,1,1, 6.137, 10519.063, 387.774, 52891.813 25/02/24,13:57:07,08,08,1, 12.0,1,1, 6.137, 10519.053, 387.792, 52891.823 25/02/24,13:57:07,09,08,1, 12.0,1,1, 6.137, 10519.046, 387.774, 52891.804 25/02/24,13:57:07,10,08,1, 12.0,1,1, 6.137, 10519.055, 387.782, 52891.802 25/02/24,13:57:07,11,08,1, 12.0,1,1, 6.137, 10519.056, 387.787, 52891.796 25/02/24,13:57:07,12,08,1, 12.0,1,1, 6.137, 10519.048, 387.776, 52891.782 25/02/24,13:57:07,13,08,1, 12.0,1,1, 6.137, 10519.055, 387.771, 52891.794 25/02/24,13:57:07,14,08,1, 12.0,1,1, 6.137, 10519.061, 387.795, 52891.773 25/02/24,13:57:07,15,08,1, 12.0,1,1, 6.137, 10519.040, 387.787, 52891.820 25/02/24,13:57:07,16,08,1, 12.0,1,1, 6.137, 10519.069, 387.774, 52891.752 25/02/24,13:57:07,17,08,1, 12.0,1,1, 6.137, 10519.055, 387.797, 52891.809 25/02/24,13:57:07,18,08,1, 12.0,1,1, 6.137, 10519.064, 387.781, 52891.753 25/02/24,13:57:07,19,08,1, 12.0,1,1, 6.137, 10519.061, 387.785, 52891.792 25/02/24,13:57:08,00,08,1, 11.9,1,1, 6.142, 10519.058, 387.785, 52891.792 25/02/24,13:57:08,01,08,1, 11.9,1,1, 6.142, 10519.041, 387.777, 52891.809 25/02/24,13:57:08,02,08,1, 11.9,1,1, 6.142, 10519.058, 387.792, 52891.828 25/02/24,13:57:08,03,08,1, 11.9,1,1, 6.142, 10519.099, 387.818, 52891.791 25/02/24,13:57:08,04,08,1, 11.9,1,1, 6.142, 10519.070, 387.833, 52891.779 25/02/24,13:57:08,05,08,1, 11.9,1,1, 6.142, 10519.065, 387.821, 52891.745 25/02/24,13:57:08,06,08,1, 11.9,1,1, 6.142, 10519.081, 387.804, 52891.757 25/02/24,13:57:08,07,08,1, 11.9,1,1, 6.142, 10519.067, 387.842, 52891.779 25/02/24,13:57:08,08,08,1, 11.9,1,1, 6.142, 10519.087, 387.824, 52891.725 25/02/24,13:57:08,09,08,1, 11.9,1,1, 6.142, 10519.088, 387.825, 52891.798 25/02/24,13:57:08,10,08,1, 11.9,1,1, 6.142, 10519.086, 387.821, 52891.808 25/02/24,13:57:08,11,08,1, 11.9,1,1, 6.142, 10519.076, 387.836, 52891.812 25/02/24,13:57:08,12,08,1, 11.9,1,1, 6.142, 10519.058, 387.820, 52891.784 25/02/24,13:57:08,13,08,1, 11.9,1,1, 6.142, 10519.047, 387.868, 52891.816 25/02/24,13:57:08,14,08,1, 11.9,1,1, 6.142, 10519.073, 387.850, 52891.826 25/02/24,13:57:08,15,08,1, 11.9,1,1, 6.142, 10519.072, 387.841, 52891.843 25/02/24,13:57:08,16,08,1, 11.9,1,1, 6.142, 10519.072, 387.823, 52891.754 25/02/24,13:57:08,17,08,1, 11.9,1,1, 6.142, 10519.076, 387.823, 52891.782 25/02/24,13:57:08,18,08,1, 11.9,1,1, 6.142, 10519.086, 387.825, 52891.747 25/02/24,13:57:08,19,08,1, 11.9,1,1, 6.142, 10519.083, 387.831, 52891.751 25/02/24,13:57:09,00,08,1, 11.9,1,1, 6.141, 10519.083, 387.831, 52891.751 25/02/24,13:57:09,01,08,1, 11.9,1,1, 6.141, 10519.089, 387.835, 52891.769 25/02/24,13:57:09,02,08,1, 11.9,1,1, 6.141, 10519.080, 387.844, 52891.719 25/02/24,13:57:09,03,08,1, 11.9,1,1, 6.141, 10519.086, 387.849, 52891.783 25/02/24,13:57:09,04,08,1, 11.9,1,1, 6.141, 10519.074, 387.859, 52891.760 25/02/24,13:57:09,05,08,1, 11.9,1,1, 6.141, 10519.098, 387.869, 52891.780 25/02/24,13:57:09,06,08,1, 11.9,1,1, 6.141, 10519.064, 387.864, 52891.793 25/02/24,13:57:09,07,08,1, 11.9,1,1, 6.141, 10519.097, 387.856, 52891.812 25/02/24,13:57:09,08,08,1, 11.9,1,1, 6.141, 10519.081, 387.864, 52891.812 25/02/24,13:57:09,09,08,1, 11.9,1,1, 6.141, 10519.066, 387.874, 52891.800 25/02/24,13:57:09,10,08,1, 11.9,1,1, 6.141, 10519.067, 387.874, 52891.763 25/02/24,13:57:09,11,08,1, 11.9,1,1, 6.141, 10519.058, 387.865, 52891.767 25/02/24,13:57:09,12,08,1, 11.9,1,1, 6.141, 10519.057, 387.890, 52891.758 25/02/24,13:57:09,13,08,1, 11.9,1,1, 6.141, 10519.056, 387.878, 52891.713 25/02/24,13:57:09,14,08,1, 11.9,1,1, 6.141, 10519.052, 387.877, 52891.763 25/02/24,13:57:09,15,08,1, 11.9,1,1, 6.141, 10519.051, 387.879, 52891.754 25/02/24,13:57:09,16,08,1, 11.9,1,1, 6.141, 10519.037, 387.887, 52891.736 25/02/24,13:57:09,17,08,1, 11.9,1,1, 6.141, 10519.051, 387.874, 52891.757 25/02/24,13:57:09,18,08,1, 11.9,1,1, 6.141, 10519.028, 387.866, 52891.772 25/02/24,13:57:09,19,08,1, 11.9,1,1, 6.141, 10519.041, 387.898, 52891.792 25/02/24,13:57:10,00,08,1, 11.9,1,1, 6.138, 10519.041, 387.898, 52891.792 25/02/24,13:57:10,01,08,1, 11.9,1,1, 6.138, 10519.026, 387.877, 52891.708 25/02/24,13:57:10,02,08,1, 11.9,1,1, 6.138, 10519.006, 387.886, 52891.791 25/02/24,13:57:10,03,08,1, 11.9,1,1, 6.138, 10519.013, 387.882, 52891.778 25/02/24,13:57:10,04,08,1, 11.9,1,1, 6.138, 10519.033, 387.916, 52891.737 25/02/24,13:57:10,05,08,1, 11.9,1,1, 6.138, 10519.054, 387.890, 52891.688 25/02/24,13:57:10,06,08,1, 11.9,1,1, 6.138, 10519.025, 387.886, 52891.741 25/02/24,13:57:10,07,08,1, 11.9,1,1, 6.138, 10519.032, 387.886, 52891.685 25/02/24,13:57:10,08,08,1, 11.9,1,1, 6.138, 10519.021, 387.916, 52891.714 25/02/24,13:57:10,09,08,1, 11.9,1,1, 6.138, 10519.021, 387.926, 52891.732 25/02/24,13:57:10,10,08,1, 11.9,1,1, 6.138, 10519.043, 387.892, 52891.769 25/02/24,13:57:10,11,08,1, 11.9,1,1, 6.138, 10519.036, 387.918, 52891.785 25/02/24,13:57:10,12,08,1, 11.9,1,1, 6.138, 10519.039, 387.928, 52891.774 25/02/24,13:57:10,13,08,1, 11.9,1,1, 6.138, 10519.033, 387.919, 52891.764 25/02/24,13:57:10,14,08,1, 11.9,1,1, 6.138, 10519.042, 387.923, 52891.789 25/02/24,13:57:10,15,08,1, 11.9,1,1, 6.138, 10519.038, 387.920, 52891.779 25/02/24,13:57:10,16,08,1, 11.9,1,1, 6.138, 10519.020, 387.901, 52891.785 25/02/24,13:57:10,17,08,1, 11.9,1,1, 6.138, 10519.023, 387.933, 52891.801 25/02/24,13:57:10,18,08,1, 11.9,1,1, 6.138, 10519.029, 387.941, 52891.783 25/02/24,13:57:10,19,08,1, 11.9,1,1, 6.138, 10519.026, 387.924, 52891.740 25/02/24,13:57:11,00,08,1, 11.9,1,1, 6.137, 10519.024, 387.924, 52891.740 25/02/24,13:57:11,01,08,1, 11.9,1,1, 6.137, 10519.031, 387.960, 52891.733 25/02/24,13:57:11,02,08,1, 11.9,1,1, 6.137, 10519.049, 387.907, 52891.719 25/02/24,13:57:11,03,08,1, 11.9,1,1, 6.137, 10519.038, 387.944, 52891.779 25/02/24,13:57:11,04,08,1, 11.9,1,1, 6.137, 10519.051, 387.944, 52891.802 25/02/24,13:57:11,05,08,1, 11.9,1,1, 6.137, 10519.040, 387.951, 52891.791 25/02/24,13:57:11,06,08,1, 11.9,1,1, 6.137, 10519.033, 387.954, 52891.761 25/02/24,13:57:11,07,08,1, 11.9,1,1, 6.137, 10519.034, 387.988, 52891.807 25/02/24,13:57:11,08,08,1, 11.9,1,1, 6.137, 10519.022, 387.957, 52891.790 25/02/24,13:57:11,09,08,1, 11.9,1,1, 6.137, 10519.043, 387.963, 52891.795 25/02/24,13:57:11,10,08,1, 11.9,1,1, 6.137, 10519.025, 387.999, 52891.798 25/02/24,13:57:11,11,08,1, 11.9,1,1, 6.137, 10519.021, 387.957, 52891.769 25/02/24,13:57:11,12,08,1, 11.9,1,1, 6.137, 10519.009, 387.966, 52891.772 25/02/24,13:57:11,13,08,1, 11.9,1,1, 6.137, 10519.013, 387.984, 52891.715 25/02/24,13:57:11,14,08,1, 11.9,1,1, 6.137, 10519.045, 387.958, 52891.742 25/02/24,13:57:11,15,08,1, 11.9,1,1, 6.137, 10519.015, 387.974, 52891.717 25/02/24,13:57:11,16,08,1, 11.9,1,1, 6.137, 10519.018, 388.000, 52891.775 25/02/24,13:57:11,17,08,1, 11.9,1,1, 6.137, 10519.023, 388.003, 52891.792 25/02/24,13:57:11,18,08,1, 11.9,1,1, 6.137, 10519.023, 387.977, 52891.752 25/02/24,13:57:11,19,08,1, 11.9,1,1, 6.137, 10519.012, 387.976, 52891.783 25/02/24,13:57:12,00,08,1, 11.9,1,1, 6.139, 10519.007, 387.976, 52891.783 25/02/24,13:57:12,01,08,1, 11.9,1,1, 6.139, 10519.028, 387.976, 52891.781 25/02/24,13:57:12,02,08,1, 11.9,1,1, 6.139, 10519.037, 388.002, 52891.794 25/02/24,13:57:12,03,08,1, 11.9,1,1, 6.139, 10519.034, 388.023, 52891.781 25/02/24,13:57:12,04,08,1, 11.9,1,1, 6.139, 10519.019, 388.016, 52891.789 25/02/24,13:57:12,05,08,1, 11.9,1,1, 6.139, 10519.053, 388.028, 52891.784 25/02/24,13:57:12,06,08,1, 11.9,1,1, 6.139, 10519.026, 388.017, 52891.758 25/02/24,13:57:12,07,08,1, 11.9,1,1, 6.139, 10519.000, 387.989, 52891.728 25/02/24,13:57:12,08,08,1, 11.9,1,1, 6.139, 10519.015, 388.009, 52891.705 25/02/24,13:57:12,09,08,1, 11.9,1,1, 6.139, 10519.017, 388.023, 52891.553 25/02/24,13:57:12,10,08,1, 11.9,1,1, 6.139, 10519.037, 388.015, 52891.838 25/02/24,13:57:12,11,08,1, 11.9,1,1, 6.139, 10519.042, 388.023, 52891.763 25/02/24,13:57:12,12,08,1, 11.9,1,1, 6.139, 10519.040, 388.037, 52891.806 25/02/24,13:57:12,13,08,1, 11.9,1,1, 6.139, 10518.997, 388.045, 52891.765 25/02/24,13:57:12,14,08,1, 11.9,1,1, 6.139, 10519.019, 388.028, 52891.735 25/02/24,13:57:12,15,08,1, 11.9,1,1, 6.139, 10519.058, 388.059, 52891.780 25/02/24,13:57:12,16,08,1, 11.9,1,1, 6.139, 10519.013, 388.060, 52891.732 25/02/24,13:57:12,17,08,1, 11.9,1,1, 6.139, 10519.040, 388.042, 52891.783 25/02/24,13:57:12,18,08,1, 11.9,1,1, 6.139, 10519.023, 388.060, 52891.781 25/02/24,13:57:12,19,08,1, 11.9,1,1, 6.139, 10519.018, 388.034, 52891.763 25/02/24,13:57:13,00,07,1, 11.9,1,1, 6.136, 10519.016, 388.034, 52891.763 25/02/24,13:57:13,01,07,1, 11.9,1,1, 6.136, 10518.994, 388.089, 52891.684 25/02/24,13:57:13,02,07,1, 11.9,1,1, 6.136, 10519.048, 388.080, 52891.755 25/02/24,13:57:13,03,07,1, 11.9,1,1, 6.136, 10519.025, 388.071, 52891.711 25/02/24,13:57:13,04,07,1, 11.9,1,1, 6.136, 10519.010, 388.048, 52891.812 25/02/24,13:57:13,05,07,1, 11.9,1,1, 6.136, 10519.029, 388.077, 52891.816 25/02/24,13:57:13,06,07,1, 11.9,1,1, 6.136, 10519.020, 388.073, 52891.751 25/02/24,13:57:13,07,07,1, 11.9,1,1, 6.136, 10519.018, 388.077, 52891.796 25/02/24,13:57:13,08,07,1, 11.9,1,1, 6.136, 10519.026, 388.088, 52891.805 25/02/24,13:57:13,09,07,1, 11.9,1,1, 6.136, 10519.044, 388.084, 52891.783 25/02/24,13:57:13,10,07,1, 11.9,1,1, 6.136, 10519.033, 388.097, 52891.691 25/02/24,13:57:13,11,07,1, 11.9,1,1, 6.136, 10519.055, 388.099, 52891.748 25/02/24,13:57:13,12,07,1, 11.9,1,1, 6.136, 10519.038, 388.102, 52891.799 25/02/24,13:57:13,13,07,1, 11.9,1,1, 6.136, 10519.044, 388.089, 52891.735 25/02/24,13:57:13,14,07,1, 11.9,1,1, 6.136, 10519.028, 388.110, 52891.703 25/02/24,13:57:13,15,07,1, 11.9,1,1, 6.136, 10519.061, 388.113, 52891.627 25/02/24,13:57:13,16,07,1, 11.9,1,1, 6.136, 10519.079, 388.107, 52891.752 25/02/24,13:57:13,17,07,1, 11.9,1,1, 6.136, 10519.057, 388.125, 52891.794 25/02/24,13:57:13,18,07,1, 11.9,1,1, 6.136, 10519.059, 388.128, 52891.751 25/02/24,13:57:13,19,07,1, 11.9,1,1, 6.136, 10519.043, 388.106, 52891.794 25/02/24,13:57:14,00,07,1, 11.9,1,1, 6.141, 10519.041, 388.106, 52891.794 25/02/24,13:57:14,01,07,1, 11.9,1,1, 6.141, 10519.042, 388.141, 52891.726 25/02/24,13:57:14,02,07,1, 11.9,1,1, 6.141, 10519.044, 388.136, 52891.784 25/02/24,13:57:14,03,07,1, 11.9,1,1, 6.141, 10519.049, 388.143, 52891.775 25/02/24,13:57:14,04,07,1, 11.9,1,1, 6.141, 10519.059, 388.145, 52891.802 25/02/24,13:57:14,05,07,1, 11.9,1,1, 6.141, 10519.029, 388.136, 52891.838 25/02/24,13:57:14,06,07,1, 11.9,1,1, 6.141, 10519.070, 388.140, 52891.562 25/02/24,13:57:14,07,07,1, 11.9,1,1, 6.141, 10519.005, 388.147, 52891.661 25/02/24,13:57:14,08,07,1, 11.9,1,1, 6.141, 10519.013, 388.127, 52891.667 25/02/24,13:57:14,09,07,1, 11.9,1,1, 6.141, 10519.017, 388.139, 52891.650 25/02/24,13:57:14,10,07,1, 11.9,1,1, 6.141, 10519.047, 388.152, 52891.672 25/02/24,13:57:14,11,07,1, 11.9,1,1, 6.141, 10519.053, 388.138, 52891.733 25/02/24,13:57:14,12,07,1, 11.9,1,1, 6.141, 10519.032, 388.148, 52891.784 25/02/24,13:57:14,13,07,1, 11.9,1,1, 6.141, 10519.033, 388.159, 52891.784 25/02/24,13:57:14,14,07,1, 11.9,1,1, 6.141, 10519.045, 388.169, 52891.782 25/02/24,13:57:14,15,07,1, 11.9,1,1, 6.141, 10519.047, 388.171, 52891.755 25/02/24,13:57:14,16,07,1, 11.9,1,1, 6.141, 10519.044, 388.179, 52891.753 25/02/24,13:57:14,17,07,1, 11.9,1,1, 6.141, 10519.035, 388.189, 52891.756 25/02/24,13:57:14,18,07,1, 11.9,1,1, 6.141, 10519.028, 388.175, 52891.736 25/02/24,13:57:14,19,07,1, 11.9,1,1, 6.141, 10519.027, 388.187, 52891.756 25/02/24,13:57:15,00,07,1, 11.9,1,1, 6.139, 10519.024, 388.187, 52891.756 25/02/24,13:57:15,01,07,1, 11.9,1,1, 6.139, 10519.011, 388.171, 52891.727 25/02/24,13:57:15,02,07,1, 11.9,1,1, 6.139, 10519.048, 388.211, 52891.721 25/02/24,13:57:15,03,07,1, 11.9,1,1, 6.139, 10519.050, 388.206, 52891.759 25/02/24,13:57:15,04,07,1, 11.9,1,1, 6.139, 10519.014, 388.246, 52891.872 25/02/24,13:57:15,05,07,1, 11.9,1,1, 6.139, 10519.051, 388.215, 52891.731 25/02/24,13:57:15,06,07,1, 11.9,1,1, 6.139, 10518.997, 388.225, 52891.892 25/02/24,13:57:15,07,07,1, 11.9,1,1, 6.139, 10519.006, 388.213, 52891.832 25/02/24,13:57:15,08,07,1, 11.9,1,1, 6.139, 10519.045, 388.244, 52891.731 25/02/24,13:57:15,09,07,1, 11.9,1,1, 6.139, 10519.043, 388.222, 52891.733 25/02/24,13:57:15,10,07,1, 11.9,1,1, 6.139, 10519.017, 388.220, 52891.739 25/02/24,13:57:15,11,07,1, 11.9,1,1, 6.139, 10519.023, 388.241, 52891.745 25/02/24,13:57:15,12,07,1, 11.9,1,1, 6.139, 10519.028, 388.270, 52891.733 25/02/24,13:57:15,13,07,1, 11.9,1,1, 6.139, 10519.031, 388.247, 52891.800 25/02/24,13:57:15,14,07,1, 11.9,1,1, 6.139, 10519.038, 388.250, 52891.751 25/02/24,13:57:15,15,07,1, 11.9,1,1, 6.139, 10519.023, 388.257, 52891.774 25/02/24,13:57:15,16,07,1, 11.9,1,1, 6.139, 10519.020, 388.264, 52891.799 25/02/24,13:57:15,17,07,1, 11.9,1,1, 6.139, 10519.013, 388.251, 52891.698 25/02/24,13:57:15,18,07,1, 11.9,1,1, 6.139, 10519.017, 388.259, 52891.737 25/02/24,13:57:15,19,07,1, 11.9,1,1, 6.139, 10519.027, 388.261, 52891.760 25/02/24,13:57:16,00,09,1, 12.0,1,1, 6.137, 10519.024, 388.261, 52891.760 25/02/24,13:57:16,01,09,1, 12.0,1,1, 6.137, 10519.013, 388.282, 52891.768 25/02/24,13:57:16,02,09,1, 12.0,1,1, 6.137, 10519.021, 388.284, 52891.745 25/02/24,13:57:16,03,09,1, 12.0,1,1, 6.137, 10519.030, 388.293, 52891.759 25/02/24,13:57:16,04,09,1, 12.0,1,1, 6.137, 10519.026, 388.267, 52891.775 25/02/24,13:57:16,05,09,1, 12.0,1,1, 6.137, 10519.020, 388.308, 52891.793 25/02/24,13:57:16,06,09,1, 12.0,1,1, 6.137, 10519.033, 388.277, 52891.760 25/02/24,13:57:16,07,09,1, 12.0,1,1, 6.137, 10518.986, 388.301, 52891.759 25/02/24,13:57:16,08,09,1, 12.0,1,1, 6.137, 10518.993, 388.318, 52891.781 25/02/24,13:57:16,09,09,1, 12.0,1,1, 6.137, 10519.012, 388.296, 52891.751 25/02/24,13:57:16,10,09,1, 12.0,1,1, 6.137, 10519.007, 388.319, 52891.708 25/02/24,13:57:16,11,09,1, 12.0,1,1, 6.137, 10519.014, 388.312, 52891.747 25/02/24,13:57:16,12,09,1, 12.0,1,1, 6.137, 10518.991, 388.312, 52891.770 25/02/24,13:57:16,13,09,1, 12.0,1,1, 6.137, 10519.018, 388.287, 52891.742 25/02/24,13:57:16,14,09,1, 12.0,1,1, 6.137, 10519.023, 388.319, 52891.739 25/02/24,13:57:16,15,09,1, 12.0,1,1, 6.137, 10519.005, 388.320, 52891.761 25/02/24,13:57:16,16,09,1, 12.0,1,1, 6.137, 10519.011, 388.315, 52891.765 25/02/24,13:57:16,17,09,1, 12.0,1,1, 6.137, 10519.041, 388.334, 52891.790 25/02/24,13:57:16,18,09,1, 12.0,1,1, 6.137, 10519.007, 388.300, 52891.735 25/02/24,13:57:16,19,09,1, 12.0,1,1, 6.137, 10519.014, 388.313, 52891.772 25/02/24,13:57:17,00,07,1, 11.9,1,1, 6.141, 10519.007, 388.313, 52891.772 25/02/24,13:57:17,01,07,1, 11.9,1,1, 6.141, 10519.005, 388.350, 52891.831 25/02/24,13:57:17,02,07,1, 11.9,1,1, 6.141, 10519.021, 388.316, 52891.782 25/02/24,13:57:17,03,07,1, 11.9,1,1, 6.141, 10519.006, 388.344, 52891.769 25/02/24,13:57:17,04,07,1, 11.9,1,1, 6.141, 10519.010, 388.348, 52891.721 25/02/24,13:57:17,05,07,1, 11.9,1,1, 6.141, 10518.980, 388.349, 52891.687 25/02/24,13:57:17,06,07,1, 11.9,1,1, 6.141, 10518.977, 388.390, 52891.764 25/02/24,13:57:17,07,07,1, 11.9,1,1, 6.141, 10518.962, 388.373, 52891.736 25/02/24,13:57:17,08,07,1, 11.9,1,1, 6.141, 10518.988, 388.375, 52891.744 25/02/24,13:57:17,09,07,1, 11.9,1,1, 6.141, 10518.983, 388.377, 52891.639 25/02/24,13:57:17,10,07,1, 11.9,1,1, 6.141, 10519.004, 388.391, 52891.808 25/02/24,13:57:17,11,07,1, 11.9,1,1, 6.141, 10519.014, 388.379, 52891.766 25/02/24,13:57:17,12,07,1, 11.9,1,1, 6.141, 10519.003, 388.374, 52891.759 25/02/24,13:57:17,13,07,1, 11.9,1,1, 6.141, 10519.023, 388.403, 52891.762 25/02/24,13:57:17,14,07,1, 11.9,1,1, 6.141, 10519.004, 388.403, 52891.758 25/02/24,13:57:17,15,07,1, 11.9,1,1, 6.141, 10518.996, 388.405, 52891.736 25/02/24,13:57:17,16,07,1, 11.9,1,1, 6.141, 10519.010, 388.405, 52891.764 25/02/24,13:57:17,17,07,1, 11.9,1,1, 6.141, 10519.027, 388.401, 52891.729 25/02/24,13:57:17,18,07,1, 11.9,1,1, 6.141, 10519.010, 388.438, 52891.697 25/02/24,13:57:17,19,07,1, 11.9,1,1, 6.141, 10519.015, 388.402, 52891.767 25/02/24,13:57:18,00,06,1, 11.9,1,1, 6.135, 10519.007, 388.402, 52891.767 25/02/24,13:57:18,01,06,1, 11.9,1,1, 6.135, 10519.017, 388.442, 52891.799 25/02/24,13:57:18,02,06,1, 11.9,1,1, 6.135, 10519.014, 388.420, 52891.738 25/02/24,13:57:18,03,06,1, 11.9,1,1, 6.135, 10518.989, 388.432, 52891.833 25/02/24,13:57:18,04,06,1, 11.9,1,1, 6.135, 10519.017, 388.441, 52891.808 25/02/24,13:57:18,05,06,1, 11.9,1,1, 6.135, 10519.040, 388.427, 52891.803 25/02/24,13:57:18,06,06,1, 11.9,1,1, 6.135, 10519.011, 388.431, 52891.801 25/02/24,13:57:18,07,06,1, 11.9,1,1, 6.135, 10519.002, 388.449, 52891.743 25/02/24,13:57:18,08,06,1, 11.9,1,1, 6.135, 10519.014, 388.437, 52891.766 25/02/24,13:57:18,09,06,1, 11.9,1,1, 6.135, 10519.011, 388.423, 52891.737 25/02/24,13:57:18,10,06,1, 11.9,1,1, 6.135, 10519.020, 388.445, 52891.716 25/02/24,13:57:18,11,06,1, 11.9,1,1, 6.135, 10519.031, 388.460, 52891.756 25/02/24,13:57:18,12,06,1, 11.9,1,1, 6.135, 10519.031, 388.456, 52891.754 25/02/24,13:57:18,13,06,1, 11.9,1,1, 6.135, 10519.029, 388.461, 52891.757 25/02/24,13:57:18,14,06,1, 11.9,1,1, 6.135, 10519.009, 388.464, 52891.736 25/02/24,13:57:18,15,06,1, 11.9,1,1, 6.135, 10519.026, 388.494, 52891.836 25/02/24,13:57:18,16,06,1, 11.9,1,1, 6.135, 10519.022, 388.482, 52891.862 25/02/24,13:57:18,17,06,1, 11.9,1,1, 6.135, 10519.030, 388.497, 52891.749 25/02/24,13:57:18,18,06,1, 11.9,1,1, 6.135, 10519.013, 388.510, 52891.811 25/02/24,13:57:18,19,06,1, 11.9,1,1, 6.135, 10519.022, 388.484, 52891.684 25/02/24,13:57:19,00,07,1, 11.9,1,1, 6.134, 10519.016, 388.484, 52891.684 25/02/24,13:57:19,01,07,1, 11.9,1,1, 6.134, 10519.030, 388.518, 52891.801 25/02/24,13:57:19,02,07,1, 11.9,1,1, 6.134, 10519.028, 388.490, 52891.770 25/02/24,13:57:19,03,07,1, 11.9,1,1, 6.134, 10519.019, 388.520, 52891.694 25/02/24,13:57:19,04,07,1, 11.9,1,1, 6.134, 10519.040, 388.508, 52891.749 25/02/24,13:57:19,05,07,1, 11.9,1,1, 6.134, 10519.041, 388.508, 52891.722 25/02/24,13:57:19,06,07,1, 11.9,1,1, 6.134, 10519.034, 388.500, 52891.744 25/02/24,13:57:19,07,07,1, 11.9,1,1, 6.134, 10519.015, 388.533, 52891.789 25/02/24,13:57:19,08,07,1, 11.9,1,1, 6.134, 10519.029, 388.514, 52891.772 25/02/24,13:57:19,09,07,1, 11.9,1,1, 6.134, 10519.030, 388.513, 52891.826 25/02/24,13:57:19,10,07,1, 11.9,1,1, 6.134, 10519.014, 388.533, 52891.757 25/02/24,13:57:19,11,07,1, 11.9,1,1, 6.134, 10519.025, 388.535, 52891.785 25/02/24,13:57:19,12,07,1, 11.9,1,1, 6.134, 10519.011, 388.528, 52891.787 25/02/24,13:57:19,13,07,1, 11.9,1,1, 6.134, 10519.018, 388.513, 52891.754 25/02/24,13:57:19,14,07,1, 11.9,1,1, 6.134, 10519.003, 388.526, 52891.760 25/02/24,13:57:19,15,07,1, 11.9,1,1, 6.134, 10518.996, 388.532, 52891.781 25/02/24,13:57:19,16,07,1, 11.9,1,1, 6.134, 10519.043, 388.526, 52891.721 25/02/24,13:57:19,17,07,1, 11.9,1,1, 6.134, 10519.022, 388.549, 52891.747 25/02/24,13:57:19,18,07,1, 11.9,1,1, 6.134, 10519.028, 388.542, 52891.752 25/02/24,13:57:19,19,07,1, 11.9,1,1, 6.134, 10519.021, 388.540, 52891.760 25/02/24,13:57:20,00,07,1, 12.0,1,1, 6.138, 10519.016, 388.540, 52891.760 25/02/24,13:57:20,01,07,1, 12.0,1,1, 6.138, 10519.020, 388.547, 52891.758 25/02/24,13:57:20,02,07,1, 12.0,1,1, 6.138, 10519.031, 388.577, 52891.758 25/02/24,13:57:20,03,07,1, 12.0,1,1, 6.138, 10519.030, 388.574, 52891.763 25/02/24,13:57:20,04,07,1, 12.0,1,1, 6.138, 10519.013, 388.533, 52891.744 25/02/24,13:57:20,05,07,1, 12.0,1,1, 6.138, 10519.027, 388.579, 52891.785 25/02/24,13:57:20,06,07,1, 12.0,1,1, 6.138, 10519.037, 388.588, 52891.776 25/02/24,13:57:20,07,07,1, 12.0,1,1, 6.138, 10519.013, 388.563, 52891.705 25/02/24,13:57:20,08,07,1, 12.0,1,1, 6.138, 10519.003, 388.590, 52891.770 25/02/24,13:57:20,09,07,1, 12.0,1,1, 6.138, 10518.999, 388.607, 52891.750 25/02/24,13:57:20,10,07,1, 12.0,1,1, 6.138, 10518.994, 388.588, 52891.750 25/02/24,13:57:20,11,07,1, 12.0,1,1, 6.138, 10519.039, 388.586, 52891.721 25/02/24,13:57:20,12,07,1, 12.0,1,1, 6.138, 10519.013, 388.635, 52891.758 25/02/24,13:57:20,13,07,1, 12.0,1,1, 6.138, 10519.025, 388.607, 52891.705 25/02/24,13:57:20,14,07,1, 12.0,1,1, 6.138, 10519.031, 388.614, 52891.720 25/02/24,13:57:20,15,07,1, 12.0,1,1, 6.138, 10519.058, 388.637, 52891.819 25/02/24,13:57:20,16,07,1, 12.0,1,1, 6.138, 10519.023, 388.619, 52891.748 25/02/24,13:57:20,17,07,1, 12.0,1,1, 6.138, 10519.023, 388.621, 52891.843 25/02/24,13:57:20,18,07,1, 12.0,1,1, 6.138, 10519.046, 388.614, 52891.843 25/02/24,13:57:20,19,07,1, 12.0,1,1, 6.138, 10519.030, 388.628, 52891.812 25/02/24,13:57:21,00,09,1, 11.9,1,1, 6.142, 10519.024, 388.628, 52891.812 25/02/24,13:57:21,01,09,1, 11.9,1,1, 6.142, 10519.027, 388.637, 52891.723 25/02/24,13:57:21,02,09,1, 11.9,1,1, 6.142, 10519.038, 388.661, 52891.798 25/02/24,13:57:21,03,09,1, 11.9,1,1, 6.142, 10519.031, 388.626, 52891.698 25/02/24,13:57:21,04,09,1, 11.9,1,1, 6.142, 10519.050, 388.669, 52891.753 25/02/24,13:57:21,05,09,1, 11.9,1,1, 6.142, 10519.023, 388.671, 52891.776 25/02/24,13:57:21,06,09,1, 11.9,1,1, 6.142, 10519.049, 388.653, 52891.680 25/02/24,13:57:21,07,09,1, 11.9,1,1, 6.142, 10519.044, 388.638, 52891.727 25/02/24,13:57:21,08,09,1, 11.9,1,1, 6.142, 10519.053, 388.674, 52891.710 25/02/24,13:57:21,09,09,1, 11.9,1,1, 6.142, 10519.016, 388.679, 52891.690 25/02/24,13:57:21,10,09,1, 11.9,1,1, 6.142, 10519.028, 388.662, 52891.787 25/02/24,13:57:21,11,09,1, 11.9,1,1, 6.142, 10519.023, 388.696, 52891.793 25/02/24,13:57:21,12,09,1, 11.9,1,1, 6.142, 10519.015, 388.689, 52891.780 25/02/24,13:57:21,13,09,1, 11.9,1,1, 6.142, 10519.048, 388.696, 52891.794 25/02/24,13:57:21,14,09,1, 11.9,1,1, 6.142, 10519.057, 388.699, 52891.799 25/02/24,13:57:21,15,09,1, 11.9,1,1, 6.142, 10519.035, 388.694, 52891.772 25/02/24,13:57:21,16,09,1, 11.9,1,1, 6.142, 10519.040, 388.680, 52891.755 25/02/24,13:57:21,17,09,1, 11.9,1,1, 6.142, 10519.048, 388.705, 52891.790 25/02/24,13:57:21,18,09,1, 11.9,1,1, 6.142, 10519.038, 388.704, 52891.767 25/02/24,13:57:21,19,09,1, 11.9,1,1, 6.142, 10519.029, 388.697, 52891.772 25/02/24,13:57:22,00,08,1, 11.9,1,1, 6.138, 10519.024, 388.697, 52891.772 25/02/24,13:57:22,01,08,1, 11.9,1,1, 6.138, 10519.021, 388.690, 52891.783 25/02/24,13:57:22,02,08,1, 11.9,1,1, 6.138, 10519.037, 388.694, 52891.719 25/02/24,13:57:22,03,08,1, 11.9,1,1, 6.138, 10519.043, 388.734, 52891.759 25/02/24,13:57:22,04,08,1, 11.9,1,1, 6.138, 10519.041, 388.708, 52891.775 25/02/24,13:57:22,05,08,1, 11.9,1,1, 6.138, 10519.020, 388.691, 52891.751 25/02/24,13:57:22,06,08,1, 11.9,1,1, 6.138, 10519.014, 388.746, 52891.814 25/02/24,13:57:22,07,08,1, 11.9,1,1, 6.138, 10518.993, 388.742, 52891.861 25/02/24,13:57:22,08,08,1, 11.9,1,1, 6.138, 10519.023, 388.707, 52891.708 25/02/24,13:57:22,09,08,1, 11.9,1,1, 6.138, 10519.022, 388.735, 52891.692 25/02/24,13:57:22,10,08,1, 11.9,1,1, 6.138, 10519.011, 388.764, 52891.696 25/02/24,13:57:22,11,08,1, 11.9,1,1, 6.138, 10519.006, 388.757, 52891.791 25/02/24,13:57:22,12,08,1, 11.9,1,1, 6.138, 10519.031, 388.758, 52891.678 25/02/24,13:57:22,13,08,1, 11.9,1,1, 6.138, 10519.028, 388.756, 52891.720 25/02/24,13:57:22,14,08,1, 11.9,1,1, 6.138, 10519.019, 388.765, 52891.728 25/02/24,13:57:22,15,08,1, 11.9,1,1, 6.138, 10519.034, 388.772, 52891.740 25/02/24,13:57:22,16,08,1, 11.9,1,1, 6.138, 10519.024, 388.762, 52891.745 25/02/24,13:57:22,17,08,1, 11.9,1,1, 6.138, 10519.021, 388.761, 52891.748 25/02/24,13:57:22,18,08,1, 11.9,1,1, 6.138, 10519.025, 388.809, 52891.785 25/02/24,13:57:22,19,08,1, 11.9,1,1, 6.138, 10519.012, 388.802, 52891.804 25/02/24,13:57:23,00,07,1, 11.9,1,1, 6.135, 10519.007, 388.802, 52891.804 25/02/24,13:57:23,01,07,1, 11.9,1,1, 6.135, 10519.018, 388.783, 52891.767 25/02/24,13:57:23,02,07,1, 11.9,1,1, 6.135, 10518.994, 388.793, 52891.729 25/02/24,13:57:23,03,07,1, 11.9,1,1, 6.135, 10519.019, 388.771, 52891.716 25/02/24,13:57:23,04,07,1, 11.9,1,1, 6.135, 10519.017, 388.801, 52891.732 25/02/24,13:57:23,05,07,1, 11.9,1,1, 6.135, 10519.040, 388.839, 52891.740 25/02/24,13:57:23,06,07,1, 11.9,1,1, 6.135, 10519.054, 388.797, 52891.788 25/02/24,13:57:23,07,07,1, 11.9,1,1, 6.135, 10519.059, 388.837, 52891.753 25/02/24,13:57:23,08,07,1, 11.9,1,1, 6.135, 10519.036, 388.811, 52891.730 25/02/24,13:57:23,09,07,1, 11.9,1,1, 6.135, 10519.019, 388.820, 52891.678 25/02/24,13:57:23,10,07,1, 11.9,1,1, 6.135, 10519.029, 388.810, 52891.717 25/02/24,13:57:23,11,07,1, 11.9,1,1, 6.135, 10519.036, 388.826, 52891.731 25/02/24,13:57:23,12,07,1, 11.9,1,1, 6.135, 10519.042, 388.842, 52891.725 25/02/24,13:57:23,13,07,1, 11.9,1,1, 6.135, 10519.037, 388.835, 52891.750 25/02/24,13:57:23,14,07,1, 11.9,1,1, 6.135, 10519.037, 388.859, 52891.716 25/02/24,13:57:23,15,07,1, 11.9,1,1, 6.135, 10519.026, 388.855, 52891.739 25/02/24,13:57:23,16,07,1, 11.9,1,1, 6.135, 10519.010, 388.859, 52891.693 25/02/24,13:57:23,17,07,1, 11.9,1,1, 6.135, 10519.039, 388.868, 52891.675 25/02/24,13:57:23,18,07,1, 11.9,1,1, 6.135, 10519.034, 388.858, 52891.692 25/02/24,13:57:23,19,07,1, 11.9,1,1, 6.135, 10519.019, 388.830, 52891.724 25/02/24,13:57:24,00,07,1, 11.9,1,1, 6.136, 10519.016, 388.830, 52891.724 25/02/24,13:57:24,01,07,1, 11.9,1,1, 6.136, 10519.008, 388.866, 52891.743 25/02/24,13:57:24,02,07,1, 11.9,1,1, 6.136, 10519.031, 388.838, 52891.701 25/02/24,13:57:24,03,07,1, 11.9,1,1, 6.136, 10519.024, 388.865, 52891.656 25/02/24,13:57:24,04,07,1, 11.9,1,1, 6.136, 10519.023, 388.870, 52891.737 25/02/24,13:57:24,05,07,1, 11.9,1,1, 6.136, 10519.057, 388.852, 52891.759 25/02/24,13:57:24,06,07,1, 11.9,1,1, 6.136, 10519.026, 388.846, 52891.752 25/02/24,13:57:24,07,07,1, 11.9,1,1, 6.136, 10519.012, 388.879, 52891.756 25/02/24,13:57:24,08,07,1, 11.9,1,1, 6.136, 10519.006, 388.865, 52891.720 25/02/24,13:57:24,09,07,1, 11.9,1,1, 6.136, 10519.035, 388.855, 52891.697 25/02/24,13:57:24,10,07,1, 11.9,1,1, 6.136, 10519.004, 388.869, 52891.690 25/02/24,13:57:24,11,07,1, 11.9,1,1, 6.136, 10519.010, 388.884, 52891.657 25/02/24,13:57:24,12,07,1, 11.9,1,1, 6.136, 10519.032, 388.880, 52891.688 25/02/24,13:57:24,13,07,1, 11.9,1,1, 6.136, 10519.023, 388.901, 52891.690 25/02/24,13:57:24,14,07,1, 11.9,1,1, 6.136, 10519.001, 388.892, 52891.662 25/02/24,13:57:24,15,07,1, 11.9,1,1, 6.136, 10518.999, 388.909, 52891.726 25/02/24,13:57:24,16,07,1, 11.9,1,1, 6.136, 10519.017, 388.890, 52891.687 25/02/24,13:57:24,17,07,1, 11.9,1,1, 6.136, 10519.020, 388.894, 52891.685 25/02/24,13:57:24,18,07,1, 11.9,1,1, 6.136, 10518.998, 388.872, 52891.667 25/02/24,13:57:24,19,07,1, 11.9,1,1, 6.136, 10519.012, 388.902, 52891.784 25/02/24,13:57:25,00,08,1, 11.8,1,1, 6.136, 10519.007, 388.902, 52891.784 25/02/24,13:57:25,01,08,1, 11.8,1,1, 6.136, 10519.015, 388.889, 52891.715 25/02/24,13:57:25,02,08,1, 11.8,1,1, 6.136, 10519.018, 388.920, 52891.762 25/02/24,13:57:25,03,08,1, 11.8,1,1, 6.136, 10519.028, 388.929, 52891.755 25/02/24,13:57:25,04,08,1, 11.8,1,1, 6.136, 10519.021, 388.899, 52891.729 25/02/24,13:57:25,05,08,1, 11.8,1,1, 6.136, 10519.030, 388.895, 52891.722 25/02/24,13:57:25,06,08,1, 11.8,1,1, 6.136, 10519.030, 388.940, 52891.687 25/02/24,13:57:25,07,08,1, 11.8,1,1, 6.136, 10519.026, 388.903, 52891.778 25/02/24,13:57:25,08,08,1, 11.8,1,1, 6.136, 10519.016, 388.927, 52891.718 25/02/24,13:57:25,09,08,1, 11.8,1,1, 6.136, 10519.052, 388.955, 52891.743 25/02/24,13:57:25,10,08,1, 11.8,1,1, 6.136, 10519.033, 388.908, 52891.645 25/02/24,13:57:25,11,08,1, 11.8,1,1, 6.136, 10519.052, 388.915, 52891.711 25/02/24,13:57:25,12,08,1, 11.8,1,1, 6.136, 10519.020, 388.941, 52891.749 25/02/24,13:57:25,13,08,1, 11.8,1,1, 6.136, 10519.019, 388.949, 52891.737 25/02/24,13:57:25,14,08,1, 11.8,1,1, 6.136, 10519.024, 388.900, 52891.689 25/02/24,13:57:25,15,08,1, 11.8,1,1, 6.136, 10519.036, 388.950, 52891.783 25/02/24,13:57:25,16,08,1, 11.8,1,1, 6.136, 10519.027, 388.938, 52891.662 25/02/24,13:57:25,17,08,1, 11.8,1,1, 6.136, 10519.022, 388.922, 52891.678 25/02/24,13:57:25,18,08,1, 11.8,1,1, 6.136, 10519.009, 388.939, 52891.633 25/02/24,13:57:25,19,08,1, 11.8,1,1, 6.136, 10519.006, 388.933, 52891.717 25/02/24,13:57:26,00,08,1, 12.0,1,1, 6.141, 10518.999, 388.933, 52891.717 25/02/24,13:57:26,01,08,1, 12.0,1,1, 6.141, 10519.008, 388.947, 52891.659 25/02/24,13:57:26,02,08,1, 12.0,1,1, 6.141, 10519.035, 388.958, 52891.773 25/02/24,13:57:26,03,08,1, 12.0,1,1, 6.141, 10519.023, 388.935, 52891.684 25/02/24,13:57:26,04,08,1, 12.0,1,1, 6.141, 10519.018, 388.939, 52891.653 25/02/24,13:57:26,05,08,1, 12.0,1,1, 6.141, 10519.014, 388.979, 52891.741 25/02/24,13:57:26,06,08,1, 12.0,1,1, 6.141, 10519.005, 388.954, 52891.741 25/02/24,13:57:26,07,08,1, 12.0,1,1, 6.141, 10519.006, 388.967, 52891.678 25/02/24,13:57:26,08,08,1, 12.0,1,1, 6.141, 10519.012, 388.943, 52891.805 25/02/24,13:57:26,09,08,1, 12.0,1,1, 6.141, 10519.004, 388.948, 52891.745 25/02/24,13:57:26,10,08,1, 12.0,1,1, 6.141, 10519.006, 388.978, 52891.772 25/02/24,13:57:26,11,08,1, 12.0,1,1, 6.141, 10519.023, 388.976, 52891.676 25/02/24,13:57:26,12,08,1, 12.0,1,1, 6.141, 10519.027, 388.958, 52891.730 25/02/24,13:57:26,13,08,1, 12.0,1,1, 6.141, 10519.031, 388.978, 52891.603 25/02/24,13:57:26,14,08,1, 12.0,1,1, 6.141, 10518.990, 388.965, 52891.725 25/02/24,13:57:26,15,08,1, 12.0,1,1, 6.141, 10519.004, 388.969, 52891.675 25/02/24,13:57:26,16,08,1, 12.0,1,1, 6.141, 10518.982, 388.971, 52891.677 25/02/24,13:57:26,17,08,1, 12.0,1,1, 6.141, 10519.015, 388.996, 52891.736 25/02/24,13:57:26,18,08,1, 12.0,1,1, 6.141, 10518.980, 388.985, 52891.646 25/02/24,13:57:26,19,08,1, 12.0,1,1, 6.141, 10518.977, 388.994, 52891.673 25/02/24,13:57:27,00,07,1, 11.9,1,1, 6.140, 10518.974, 388.994, 52891.673 25/02/24,13:57:27,01,07,1, 11.9,1,1, 6.140, 10518.992, 388.974, 52891.678 25/02/24,13:57:27,02,07,1, 11.9,1,1, 6.140, 10518.989, 388.973, 52891.726 25/02/24,13:57:27,03,07,1, 11.9,1,1, 6.140, 10519.007, 389.002, 52891.732 25/02/24,13:57:27,04,07,1, 11.9,1,1, 6.140, 10519.015, 388.982, 52891.739 25/02/24,13:57:27,05,07,1, 11.9,1,1, 6.140, 10519.003, 388.975, 52891.677 25/02/24,13:57:27,06,07,1, 11.9,1,1, 6.140, 10519.009, 388.997, 52891.703 25/02/24,13:57:27,07,07,1, 11.9,1,1, 6.140, 10518.989, 388.996, 52891.673 25/02/24,13:57:27,08,07,1, 11.9,1,1, 6.140, 10518.985, 388.957, 52891.640 25/02/24,13:57:27,09,07,1, 11.9,1,1, 6.140, 10518.988, 389.001, 52891.695 25/02/24,13:57:27,10,07,1, 11.9,1,1, 6.140, 10518.991, 389.003, 52891.673 25/02/24,13:57:27,11,07,1, 11.9,1,1, 6.140, 10518.999, 388.998, 52891.701 25/02/24,13:57:27,12,07,1, 11.9,1,1, 6.140, 10519.005, 388.992, 52891.687 25/02/24,13:57:27,13,07,1, 11.9,1,1, 6.140, 10519.017, 389.002, 52891.744 25/02/24,13:57:27,14,07,1, 11.9,1,1, 6.140, 10519.007, 388.999, 52891.706 25/02/24,13:57:27,15,07,1, 11.9,1,1, 6.140, 10518.987, 389.023, 52891.670 25/02/24,13:57:27,16,07,1, 11.9,1,1, 6.140, 10519.008, 389.025, 52891.724 25/02/24,13:57:27,17,07,1, 11.9,1,1, 6.140, 10518.998, 389.018, 52891.749 25/02/24,13:57:27,18,07,1, 11.9,1,1, 6.140, 10518.978, 389.007, 52891.711 25/02/24,13:57:27,19,07,1, 11.9,1,1, 6.140, 10518.994, 389.014, 52891.616 25/02/24,13:57:28,00,08,1, 12.0,1,1, 6.134, 10518.991, 389.014, 52891.616 25/02/24,13:57:28,01,08,1, 12.0,1,1, 6.134, 10519.019, 389.000, 52891.682 25/02/24,13:57:28,02,08,1, 12.0,1,1, 6.134, 10519.027, 389.005, 52891.682 25/02/24,13:57:28,03,08,1, 12.0,1,1, 6.134, 10519.012, 389.026, 52891.653 25/02/24,13:57:28,04,08,1, 12.0,1,1, 6.134, 10518.983, 389.012, 52891.677 25/02/24,13:57:28,05,08,1, 12.0,1,1, 6.134, 10519.021, 389.039, 52891.666 25/02/24,13:57:28,06,08,1, 12.0,1,1, 6.134, 10518.994, 389.028, 52891.634 25/02/24,13:57:28,07,08,1, 12.0,1,1, 6.134, 10518.994, 389.026, 52891.657 25/02/24,13:57:28,08,08,1, 12.0,1,1, 6.134, 10519.000, 389.043, 52891.657 25/02/24,13:57:28,09,08,1, 12.0,1,1, 6.134, 10519.021, 389.051, 52891.681 25/02/24,13:57:28,10,08,1, 12.0,1,1, 6.134, 10518.999, 389.027, 52891.705 25/02/24,13:57:28,11,08,1, 12.0,1,1, 6.134, 10519.009, 389.029, 52891.698 25/02/24,13:57:28,12,08,1, 12.0,1,1, 6.134, 10519.003, 389.057, 52891.677 25/02/24,13:57:28,13,08,1, 12.0,1,1, 6.134, 10519.020, 389.028, 52891.685 25/02/24,13:57:28,14,08,1, 12.0,1,1, 6.134, 10518.997, 389.022, 52891.640 25/02/24,13:57:28,15,08,1, 12.0,1,1, 6.134, 10518.994, 389.044, 52891.654 25/02/24,13:57:28,16,08,1, 12.0,1,1, 6.134, 10519.012, 389.036, 52891.647 25/02/24,13:57:28,17,08,1, 12.0,1,1, 6.134, 10519.005, 389.051, 52891.644 25/02/24,13:57:28,18,08,1, 12.0,1,1, 6.134, 10519.004, 389.054, 52891.658 25/02/24,13:57:28,19,08,1, 12.0,1,1, 6.134, 10518.992, 389.044, 52891.668 25/02/24,13:57:29,00,07,1, 11.8,1,1, 6.141, 10518.991, 389.044, 52891.668 25/02/24,13:57:29,01,07,1, 11.8,1,1, 6.141, 10519.006, 389.040, 52891.698 25/02/24,13:57:29,02,07,1, 11.8,1,1, 6.141, 10519.020, 389.056, 52891.717 25/02/24,13:57:29,03,07,1, 11.8,1,1, 6.141, 10518.990, 389.037, 52891.673 25/02/24,13:57:29,04,07,1, 11.8,1,1, 6.141, 10518.975, 389.057, 52891.754 25/02/24,13:57:29,05,07,1, 11.8,1,1, 6.141, 10518.989, 389.037, 52891.705 25/02/24,13:57:29,06,07,1, 11.8,1,1, 6.141, 10518.991, 389.024, 52891.701 25/02/24,13:57:29,07,07,1, 11.8,1,1, 6.141, 10519.001, 389.039, 52891.601 25/02/24,13:57:29,08,07,1, 11.8,1,1, 6.141, 10518.999, 389.067, 52891.688 25/02/24,13:57:29,09,07,1, 11.8,1,1, 6.141, 10518.988, 389.053, 52891.689 25/02/24,13:57:29,10,07,1, 11.8,1,1, 6.141, 10518.987, 389.045, 52891.687 25/02/24,13:57:29,11,07,1, 11.8,1,1, 6.141, 10518.999, 389.063, 52891.662 25/02/24,13:57:29,12,07,1, 11.8,1,1, 6.141, 10518.977, 389.052, 52891.567 25/02/24,13:57:29,13,07,1, 11.8,1,1, 6.141, 10518.972, 389.073, 52891.724 25/02/24,13:57:29,14,07,1, 11.8,1,1, 6.141, 10518.973, 389.087, 52891.648 25/02/24,13:57:29,15,07,1, 11.8,1,1, 6.141, 10519.028, 389.057, 52891.558 25/02/24,13:57:29,16,07,1, 11.8,1,1, 6.141, 10518.964, 389.067, 52891.679 25/02/24,13:57:29,17,07,1, 11.8,1,1, 6.141, 10518.997, 389.100, 52891.692 25/02/24,13:57:29,18,07,1, 11.8,1,1, 6.141, 10518.992, 389.071, 52891.651 25/02/24,13:57:29,19,07,1, 11.8,1,1, 6.141, 10518.990, 389.069, 52891.676 25/02/24,13:57:30,00,07,1, 11.9,1,1, 6.145, 10518.982, 389.069, 52891.676 25/02/24,13:57:30,01,07,1, 11.9,1,1, 6.145, 10518.968, 389.078, 52891.614 25/02/24,13:57:30,02,07,1, 11.9,1,1, 6.145, 10518.977, 389.057, 52891.608 25/02/24,13:57:30,03,07,1, 11.9,1,1, 6.145, 10519.005, 389.071, 52891.508 25/02/24,13:57:30,04,07,1, 11.9,1,1, 6.145, 10518.966, 389.064, 52891.606 25/02/24,13:57:30,05,07,1, 11.9,1,1, 6.145, 10518.984, 389.051, 52891.612 25/02/24,13:57:30,06,07,1, 11.9,1,1, 6.145, 10518.986, 389.090, 52891.583 25/02/24,13:57:30,07,07,1, 11.9,1,1, 6.145, 10518.994, 389.067, 52891.608 25/02/24,13:57:30,08,07,1, 11.9,1,1, 6.145, 10518.965, 389.053, 52891.603 25/02/24,13:57:30,09,07,1, 11.9,1,1, 6.145, 10518.984, 389.080, 52891.689 25/02/24,13:57:30,10,07,1, 11.9,1,1, 6.145, 10518.984, 389.090, 52891.658 25/02/24,13:57:30,11,07,1, 11.9,1,1, 6.145, 10518.983, 389.068, 52891.709 25/02/24,13:57:30,12,07,1, 11.9,1,1, 6.145, 10519.010, 389.105, 52891.631 25/02/24,13:57:30,13,07,1, 11.9,1,1, 6.145, 10519.012, 389.091, 52891.684 25/02/24,13:57:30,14,07,1, 11.9,1,1, 6.145, 10519.005, 389.092, 52891.680 25/02/24,13:57:30,15,07,1, 11.9,1,1, 6.145, 10518.982, 389.109, 52891.614 25/02/24,13:57:30,16,07,1, 11.9,1,1, 6.145, 10518.992, 389.101, 52891.624 25/02/24,13:57:30,17,07,1, 11.9,1,1, 6.145, 10518.986, 389.085, 52891.619 25/02/24,13:57:30,18,07,1, 11.9,1,1, 6.145, 10519.008, 389.092, 52891.663 25/02/24,13:57:30,19,07,1, 11.9,1,1, 6.145, 10518.995, 389.117, 52891.645 25/02/24,13:57:31,00,07,1, 11.9,1,1, 6.135, 10518.991, 389.117, 52891.645 25/02/24,13:57:31,01,07,1, 11.9,1,1, 6.135, 10518.995, 389.103, 52891.658 25/02/24,13:57:31,02,07,1, 11.9,1,1, 6.135, 10518.972, 389.110, 52891.699 25/02/24,13:57:31,03,07,1, 11.9,1,1, 6.135, 10518.994, 389.104, 52891.634 25/02/24,13:57:31,04,07,1, 11.9,1,1, 6.135, 10518.985, 389.088, 52891.671 25/02/24,13:57:31,05,07,1, 11.9,1,1, 6.135, 10518.980, 389.117, 52891.656 25/02/24,13:57:31,06,07,1, 11.9,1,1, 6.135, 10519.001, 389.114, 52891.685 25/02/24,13:57:31,07,07,1, 11.9,1,1, 6.135, 10519.002, 389.113, 52891.650 25/02/24,13:57:31,08,07,1, 11.9,1,1, 6.135, 10519.005, 389.111, 52891.620 25/02/24,13:57:31,09,07,1, 11.9,1,1, 6.135, 10518.998, 389.119, 52891.685 25/02/24,13:57:31,10,07,1, 11.9,1,1, 6.135, 10518.990, 389.107, 52891.706 25/02/24,13:57:31,11,07,1, 11.9,1,1, 6.135, 10518.994, 389.115, 52891.619 25/02/24,13:57:31,12,07,1, 11.9,1,1, 6.135, 10518.992, 389.120, 52891.698 25/02/24,13:57:31,13,07,1, 11.9,1,1, 6.135, 10518.994, 389.112, 52891.669 25/02/24,13:57:31,14,07,1, 11.9,1,1, 6.135, 10519.023, 389.132, 52891.819 25/02/24,13:57:31,15,07,1, 11.9,1,1, 6.135, 10518.969, 389.143, 52891.565 25/02/24,13:57:31,16,07,1, 11.9,1,1, 6.135, 10518.959, 389.102, 52891.634 25/02/24,13:57:31,17,07,1, 11.9,1,1, 6.135, 10518.970, 389.129, 52891.731 25/02/24,13:57:31,18,07,1, 11.9,1,1, 6.135, 10518.966, 389.133, 52891.700 25/02/24,13:57:31,19,07,1, 11.9,1,1, 6.135, 10518.979, 389.129, 52891.632 25/02/24,13:57:32,00,07,1, 11.8,1,1, 6.137, 10518.974, 389.129, 52891.632 25/02/24,13:57:32,01,07,1, 11.8,1,1, 6.137, 10519.020, 389.132, 52891.672 25/02/24,13:57:32,02,07,1, 11.8,1,1, 6.137, 10518.983, 389.138, 52891.692 25/02/24,13:57:32,03,07,1, 11.8,1,1, 6.137, 10519.009, 389.129, 52891.576 25/02/24,13:57:32,04,07,1, 11.8,1,1, 6.137, 10518.989, 389.162, 52891.633 25/02/24,13:57:32,05,07,1, 11.8,1,1, 6.137, 10518.993, 389.158, 52891.631 25/02/24,13:57:32,06,07,1, 11.8,1,1, 6.137, 10518.970, 389.143, 52891.638 25/02/24,13:57:32,07,07,1, 11.8,1,1, 6.137, 10518.987, 389.155, 52891.694 25/02/24,13:57:32,08,07,1, 11.8,1,1, 6.137, 10518.988, 389.167, 52891.680 25/02/24,13:57:32,09,07,1, 11.8,1,1, 6.137, 10518.950, 389.139, 52891.656 25/02/24,13:57:32,10,07,1, 11.8,1,1, 6.137, 10518.993, 389.166, 52891.656 25/02/24,13:57:32,11,07,1, 11.8,1,1, 6.137, 10518.968, 389.166, 52891.689 25/02/24,13:57:32,12,07,1, 11.8,1,1, 6.137, 10518.986, 389.158, 52891.648 25/02/24,13:57:32,13,07,1, 11.8,1,1, 6.137, 10518.973, 389.156, 52891.650 25/02/24,13:57:32,14,07,1, 11.8,1,1, 6.137, 10518.990, 389.185, 52891.628 25/02/24,13:57:32,15,07,1, 11.8,1,1, 6.137, 10518.976, 389.151, 52891.591 25/02/24,13:57:32,16,07,1, 11.8,1,1, 6.137, 10518.986, 389.178, 52891.630 25/02/24,13:57:32,17,07,1, 11.8,1,1, 6.137, 10518.974, 389.159, 52891.602 25/02/24,13:57:32,18,07,1, 11.8,1,1, 6.137, 10518.982, 389.173, 52891.596 25/02/24,13:57:32,19,07,1, 11.8,1,1, 6.137, 10518.975, 389.147, 52891.639 25/02/24,13:57:33,00,08,1, 11.9,1,1, 6.144, 10518.974, 389.147, 52891.639 25/02/24,13:57:33,01,08,1, 11.9,1,1, 6.144, 10519.013, 389.160, 52891.625 25/02/24,13:57:33,02,08,1, 11.9,1,1, 6.144, 10519.001, 389.167, 52891.621 25/02/24,13:57:33,03,08,1, 11.9,1,1, 6.144, 10518.993, 389.163, 52891.662 25/02/24,13:57:33,04,08,1, 11.9,1,1, 6.144, 10518.993, 389.166, 52891.664 25/02/24,13:57:33,05,08,1, 11.9,1,1, 6.144, 10518.993, 389.174, 52891.666 25/02/24,13:57:33,06,08,1, 11.9,1,1, 6.144, 10518.989, 389.186, 52891.739 25/02/24,13:57:33,07,08,1, 11.9,1,1, 6.144, 10518.986, 389.197, 52891.616 25/02/24,13:57:33,08,08,1, 11.9,1,1, 6.144, 10518.988, 389.184, 52891.682 25/02/24,13:57:33,09,08,1, 11.9,1,1, 6.144, 10519.015, 389.195, 52891.606 25/02/24,13:57:33,10,08,1, 11.9,1,1, 6.144, 10518.990, 389.173, 52891.656 25/02/24,13:57:33,11,08,1, 11.9,1,1, 6.144, 10519.000, 389.165, 52891.591 25/02/24,13:57:33,12,08,1, 11.9,1,1, 6.144, 10519.003, 389.181, 52891.580 25/02/24,13:57:33,13,08,1, 11.9,1,1, 6.144, 10519.009, 389.200, 52891.685 25/02/24,13:57:33,14,08,1, 11.9,1,1, 6.144, 10518.970, 389.190, 52891.607 25/02/24,13:57:33,15,08,1, 11.9,1,1, 6.144, 10519.005, 389.200, 52891.652 25/02/24,13:57:33,16,08,1, 11.9,1,1, 6.144, 10519.040, 389.220, 52891.646 25/02/24,13:57:33,17,08,1, 11.9,1,1, 6.144, 10519.000, 389.204, 52891.623 25/02/24,13:57:33,18,08,1, 11.9,1,1, 6.144, 10518.999, 389.193, 52891.662 25/02/24,13:57:33,19,08,1, 11.9,1,1, 6.144, 10519.024, 389.232, 52891.675 25/02/24,13:57:34,00,08,1, 11.9,1,1, 6.136, 10519.024, 389.232, 52891.675 25/02/24,13:57:34,01,08,1, 11.9,1,1, 6.136, 10518.981, 389.219, 52891.696 25/02/24,13:57:34,02,08,1, 11.9,1,1, 6.136, 10518.984, 389.225, 52891.593 25/02/24,13:57:34,03,08,1, 11.9,1,1, 6.136, 10519.018, 389.212, 52891.671 25/02/24,13:57:34,04,08,1, 11.9,1,1, 6.136, 10519.014, 389.215, 52891.613 25/02/24,13:57:34,05,08,1, 11.9,1,1, 6.136, 10519.038, 389.221, 52891.659 25/02/24,13:57:34,06,08,1, 11.9,1,1, 6.136, 10519.016, 389.217, 52891.637 25/02/24,13:57:34,07,08,1, 11.9,1,1, 6.136, 10519.000, 389.212, 52891.633 25/02/24,13:57:34,08,08,1, 11.9,1,1, 6.136, 10519.003, 389.225, 52891.694 25/02/24,13:57:34,09,08,1, 11.9,1,1, 6.136, 10519.023, 389.248, 52891.680 25/02/24,13:57:34,10,08,1, 11.9,1,1, 6.136, 10519.005, 389.223, 52891.679 25/02/24,13:57:34,11,08,1, 11.9,1,1, 6.136, 10519.001, 389.235, 52891.634 25/02/24,13:57:34,12,08,1, 11.9,1,1, 6.136, 10519.005, 389.242, 52891.650 25/02/24,13:57:34,13,08,1, 11.9,1,1, 6.136, 10518.995, 389.248, 52891.667 25/02/24,13:57:34,14,08,1, 11.9,1,1, 6.136, 10519.021, 389.230, 52891.671 25/02/24,13:57:34,15,08,1, 11.9,1,1, 6.136, 10519.006, 389.228, 52891.690 25/02/24,13:57:34,16,08,1, 11.9,1,1, 6.136, 10518.993, 389.239, 52891.701 25/02/24,13:57:34,17,08,1, 11.9,1,1, 6.136, 10519.015, 389.243, 52891.715 25/02/24,13:57:34,18,08,1, 11.9,1,1, 6.136, 10519.009, 389.255, 52891.679 25/02/24,13:57:34,19,08,1, 11.9,1,1, 6.136, 10518.995, 389.246, 52891.655 25/02/24,13:57:35,00,08,1, 11.9,1,1, 6.137, 10518.991, 389.246, 52891.655 25/02/24,13:57:35,01,08,1, 11.9,1,1, 6.137, 10519.033, 389.284, 52891.616 25/02/24,13:57:35,02,08,1, 11.9,1,1, 6.137, 10519.000, 389.260, 52891.689 25/02/24,13:57:35,03,08,1, 11.9,1,1, 6.137, 10518.979, 389.271, 52891.659 25/02/24,13:57:35,04,08,1, 11.9,1,1, 6.137, 10519.023, 389.272, 52891.738 25/02/24,13:57:35,05,08,1, 11.9,1,1, 6.137, 10518.992, 389.277, 52891.666 25/02/24,13:57:35,06,08,1, 11.9,1,1, 6.137, 10519.021, 389.274, 52891.704 25/02/24,13:57:35,07,08,1, 11.9,1,1, 6.137, 10519.034, 389.279, 52891.606 25/02/24,13:57:35,08,08,1, 11.9,1,1, 6.137, 10518.991, 389.298, 52891.656 25/02/24,13:57:35,09,08,1, 11.9,1,1, 6.137, 10518.980, 389.302, 52891.610 25/02/24,13:57:35,10,08,1, 11.9,1,1, 6.137, 10518.996, 389.315, 52891.677 25/02/24,13:57:35,11,08,1, 11.9,1,1, 6.137, 10519.005, 389.273, 52891.634 25/02/24,13:57:35,12,08,1, 11.9,1,1, 6.137, 10518.980, 389.270, 52891.553 25/02/24,13:57:35,13,08,1, 11.9,1,1, 6.137, 10518.986, 389.297, 52891.661 25/02/24,13:57:35,14,08,1, 11.9,1,1, 6.137, 10519.006, 389.317, 52891.598 25/02/24,13:57:35,15,08,1, 11.9,1,1, 6.137, 10519.024, 389.311, 52891.577 25/02/24,13:57:35,16,08,1, 11.9,1,1, 6.137, 10519.002, 389.295, 52891.603 25/02/24,13:57:35,17,08,1, 11.9,1,1, 6.137, 10518.997, 389.307, 52891.677 25/02/24,13:57:35,18,08,1, 11.9,1,1, 6.137, 10519.009, 389.310, 52891.645 25/02/24,13:57:35,19,08,1, 11.9,1,1, 6.137, 10519.016, 389.331, 52891.593 25/02/24,13:57:36,00,08,1, 11.9,1,1, 6.137, 10519.016, 389.331, 52891.593 25/02/24,13:57:36,01,08,1, 11.9,1,1, 6.137, 10518.998, 389.324, 52891.611 25/02/24,13:57:36,02,08,1, 11.9,1,1, 6.137, 10518.994, 389.323, 52891.655 25/02/24,13:57:36,03,08,1, 11.9,1,1, 6.137, 10518.990, 389.317, 52891.733 25/02/24,13:57:36,04,08,1, 11.9,1,1, 6.137, 10518.983, 389.352, 52891.683 25/02/24,13:57:36,05,08,1, 11.9,1,1, 6.137, 10519.002, 389.319, 52891.624 25/02/24,13:57:36,06,08,1, 11.9,1,1, 6.137, 10519.006, 389.356, 52891.567 25/02/24,13:57:36,07,08,1, 11.9,1,1, 6.137, 10518.997, 389.341, 52891.567 25/02/24,13:57:36,08,08,1, 11.9,1,1, 6.137, 10518.993, 389.334, 52891.647 25/02/24,13:57:36,09,08,1, 11.9,1,1, 6.137, 10518.968, 389.340, 52891.690 25/02/24,13:57:36,10,08,1, 11.9,1,1, 6.137, 10519.008, 389.338, 52891.622 25/02/24,13:57:36,11,08,1, 11.9,1,1, 6.137, 10518.996, 389.343, 52891.623 25/02/24,13:57:36,12,08,1, 11.9,1,1, 6.137, 10518.994, 389.348, 52891.634 25/02/24,13:57:36,13,08,1, 11.9,1,1, 6.137, 10518.983, 389.361, 52891.636 25/02/24,13:57:36,14,08,1, 11.9,1,1, 6.137, 10518.989, 389.344, 52891.640 25/02/24,13:57:36,15,08,1, 11.9,1,1, 6.137, 10518.991, 389.346, 52891.436 25/02/24,13:57:36,16,08,1, 11.9,1,1, 6.137, 10518.975, 389.350, 52891.713 25/02/24,13:57:36,17,08,1, 11.9,1,1, 6.137, 10518.998, 389.336, 52891.594 25/02/24,13:57:36,18,08,1, 11.9,1,1, 6.137, 10518.976, 389.374, 52891.600 25/02/24,13:57:36,19,08,1, 11.9,1,1, 6.137, 10518.983, 389.356, 52891.628 25/02/24,13:57:37,00,08,1, 11.9,1,1, 6.141, 10518.982, 389.356, 52891.628 25/02/24,13:57:37,01,08,1, 11.9,1,1, 6.141, 10518.991, 389.377, 52891.575 25/02/24,13:57:37,02,08,1, 11.9,1,1, 6.141, 10518.988, 389.383, 52891.632 25/02/24,13:57:37,03,08,1, 11.9,1,1, 6.141, 10518.983, 389.393, 52891.604 25/02/24,13:57:37,04,08,1, 11.9,1,1, 6.141, 10518.994, 389.353, 52891.565 25/02/24,13:57:37,05,08,1, 11.9,1,1, 6.141, 10518.987, 389.366, 52891.589 25/02/24,13:57:37,06,08,1, 11.9,1,1, 6.141, 10519.014, 389.377, 52891.630 25/02/24,13:57:37,07,08,1, 11.9,1,1, 6.141, 10518.999, 389.363, 52891.581 25/02/24,13:57:37,08,08,1, 11.9,1,1, 6.141, 10519.003, 389.378, 52891.574 25/02/24,13:57:37,09,08,1, 11.9,1,1, 6.141, 10518.985, 389.389, 52891.707 25/02/24,13:57:37,10,08,1, 11.9,1,1, 6.141, 10518.985, 389.389, 52891.700 25/02/24,13:57:37,11,08,1, 11.9,1,1, 6.141, 10519.003, 389.386, 52891.663 25/02/24,13:57:37,12,08,1, 11.9,1,1, 6.141, 10518.983, 389.377, 52891.706 25/02/24,13:57:37,13,08,1, 11.9,1,1, 6.141, 10519.007, 389.382, 52891.572 25/02/24,13:57:37,14,08,1, 11.9,1,1, 6.141, 10518.967, 389.411, 52891.578 25/02/24,13:57:37,15,08,1, 11.9,1,1, 6.141, 10518.991, 389.409, 52891.629 25/02/24,13:57:37,16,08,1, 11.9,1,1, 6.141, 10518.978, 389.410, 52891.637 25/02/24,13:57:37,17,08,1, 11.9,1,1, 6.141, 10518.967, 389.410, 52891.630 25/02/24,13:57:37,18,08,1, 11.9,1,1, 6.141, 10518.996, 389.401, 52891.647 25/02/24,13:57:37,19,08,1, 11.9,1,1, 6.141, 10518.955, 389.397, 52891.635 25/02/24,13:57:38,00,07,1, 11.9,1,1, 6.138, 10518.949, 389.397, 52891.635 25/02/24,13:57:38,01,07,1, 11.9,1,1, 6.138, 10518.991, 389.430, 52891.591 25/02/24,13:57:38,02,07,1, 11.9,1,1, 6.138, 10518.985, 389.404, 52891.628 25/02/24,13:57:38,03,07,1, 11.9,1,1, 6.138, 10518.961, 389.425, 52891.652 25/02/24,13:57:38,04,07,1, 11.9,1,1, 6.138, 10518.968, 389.428, 52891.674 25/02/24,13:57:38,05,07,1, 11.9,1,1, 6.138, 10518.992, 389.414, 52891.649 25/02/24,13:57:38,06,07,1, 11.9,1,1, 6.138, 10518.955, 389.411, 52891.586 25/02/24,13:57:38,07,07,1, 11.9,1,1, 6.138, 10518.983, 389.424, 52891.557 25/02/24,13:57:38,08,07,1, 11.9,1,1, 6.138, 10518.991, 389.437, 52891.550 25/02/24,13:57:38,09,07,1, 11.9,1,1, 6.138, 10518.959, 389.412, 52891.563 25/02/24,13:57:38,10,07,1, 11.9,1,1, 6.138, 10518.991, 389.425, 52891.582 25/02/24,13:57:38,11,07,1, 11.9,1,1, 6.138, 10518.966, 389.450, 52891.597 25/02/24,13:57:38,12,07,1, 11.9,1,1, 6.138, 10518.966, 389.434, 52891.604 25/02/24,13:57:38,13,07,1, 11.9,1,1, 6.138, 10518.953, 389.428, 52891.563 25/02/24,13:57:38,14,07,1, 11.9,1,1, 6.138, 10518.957, 389.473, 52891.650 25/02/24,13:57:38,15,07,1, 11.9,1,1, 6.138, 10518.958, 389.460, 52891.620 25/02/24,13:57:38,16,07,1, 11.9,1,1, 6.138, 10518.941, 389.455, 52891.670 25/02/24,13:57:38,17,07,1, 11.9,1,1, 6.138, 10518.949, 389.497, 52891.623 25/02/24,13:57:38,18,07,1, 11.9,1,1, 6.138, 10518.942, 389.480, 52891.635 25/02/24,13:57:38,19,07,1, 11.9,1,1, 6.138, 10518.930, 389.456, 52891.635 25/02/24,13:57:39,00,07,1, 11.9,1,1, 6.142, 10518.924, 389.456, 52891.635 25/02/24,13:57:39,01,07,1, 11.9,1,1, 6.142, 10518.952, 389.485, 52891.652 25/02/24,13:57:39,02,07,1, 11.9,1,1, 6.142, 10518.953, 389.478, 52891.658 25/02/24,13:57:39,03,07,1, 11.9,1,1, 6.142, 10518.953, 389.506, 52891.675 25/02/24,13:57:39,04,07,1, 11.9,1,1, 6.142, 10518.930, 389.498, 52891.620 25/02/24,13:57:39,05,07,1, 11.9,1,1, 6.142, 10518.933, 389.503, 52891.724 25/02/24,13:57:39,06,07,1, 11.9,1,1, 6.142, 10518.950, 389.489, 52891.616 25/02/24,13:57:39,07,07,1, 11.9,1,1, 6.142, 10518.933, 389.518, 52891.596 25/02/24,13:57:39,08,07,1, 11.9,1,1, 6.142, 10518.897, 389.508, 52891.654 25/02/24,13:57:39,09,07,1, 11.9,1,1, 6.142, 10518.939, 389.506, 52891.648 25/02/24,13:57:39,10,07,1, 11.9,1,1, 6.142, 10518.937, 389.504, 52891.757 25/02/24,13:57:39,11,07,1, 11.9,1,1, 6.142, 10518.942, 389.483, 52891.725 25/02/24,13:57:39,12,07,1, 11.9,1,1, 6.142, 10518.904, 389.513, 52891.726 25/02/24,13:57:39,13,07,1, 11.9,1,1, 6.142, 10518.943, 389.536, 52891.686 25/02/24,13:57:39,14,07,1, 11.9,1,1, 6.142, 10518.918, 389.524, 52891.657 25/02/24,13:57:39,15,07,1, 11.9,1,1, 6.142, 10518.928, 389.542, 52891.615 25/02/24,13:57:39,16,07,1, 11.9,1,1, 6.142, 10518.901, 389.549, 52891.668 25/02/24,13:57:39,17,07,1, 11.9,1,1, 6.142, 10518.891, 389.567, 52891.656 25/02/24,13:57:39,18,07,1, 11.9,1,1, 6.142, 10518.924, 389.543, 52891.583 25/02/24,13:57:39,19,07,1, 11.9,1,1, 6.142, 10518.917, 389.547, 52891.679 25/02/24,13:57:40,00,07,1, 12.0,1,1, 6.138, 10518.916, 389.547, 52891.679 25/02/24,13:57:40,01,07,1, 12.0,1,1, 6.138, 10518.935, 389.535, 52891.614 25/02/24,13:57:40,02,07,1, 12.0,1,1, 6.138, 10518.931, 389.557, 52891.633 25/02/24,13:57:40,03,07,1, 12.0,1,1, 6.138, 10518.920, 389.555, 52891.623 25/02/24,13:57:40,04,07,1, 12.0,1,1, 6.138, 10518.911, 389.558, 52891.637 25/02/24,13:57:40,05,07,1, 12.0,1,1, 6.138, 10518.922, 389.566, 52891.559 25/02/24,13:57:40,06,07,1, 12.0,1,1, 6.138, 10518.918, 389.572, 52891.638 25/02/24,13:57:40,07,07,1, 12.0,1,1, 6.138, 10518.897, 389.573, 52891.576 25/02/24,13:57:40,08,07,1, 12.0,1,1, 6.138, 10518.904, 389.590, 52891.592 25/02/24,13:57:40,09,07,1, 12.0,1,1, 6.138, 10518.899, 389.587, 52891.578 25/02/24,13:57:40,10,07,1, 12.0,1,1, 6.138, 10518.904, 389.568, 52891.677 25/02/24,13:57:40,11,07,1, 12.0,1,1, 6.138, 10518.903, 389.567, 52891.581 25/02/24,13:57:40,12,07,1, 12.0,1,1, 6.138, 10518.898, 389.597, 52891.605 25/02/24,13:57:40,13,07,1, 12.0,1,1, 6.138, 10518.884, 389.585, 52891.592 25/02/24,13:57:40,14,07,1, 12.0,1,1, 6.138, 10518.886, 389.596, 52891.645 25/02/24,13:57:40,15,07,1, 12.0,1,1, 6.138, 10518.893, 389.611, 52891.650 25/02/24,13:57:40,16,07,1, 12.0,1,1, 6.138, 10518.889, 389.626, 52891.664 25/02/24,13:57:40,17,07,1, 12.0,1,1, 6.138, 10518.890, 389.611, 52891.545 25/02/24,13:57:40,18,07,1, 12.0,1,1, 6.138, 10518.894, 389.623, 52891.622 25/02/24,13:57:40,19,07,1, 12.0,1,1, 6.138, 10518.881, 389.619, 52891.634 25/02/24,13:57:41,00,07,1, 12.0,1,1, 6.144, 10518.874, 389.619, 52891.634 25/02/24,13:57:41,01,07,1, 12.0,1,1, 6.144, 10518.882, 389.650, 52891.613 25/02/24,13:57:41,02,07,1, 12.0,1,1, 6.144, 10518.905, 389.637, 52891.650 25/02/24,13:57:41,03,07,1, 12.0,1,1, 6.144, 10518.906, 389.624, 52891.600 25/02/24,13:57:41,04,07,1, 12.0,1,1, 6.144, 10518.877, 389.642, 52891.818 25/02/24,13:57:41,05,07,1, 12.0,1,1, 6.144, 10518.891, 389.634, 52891.593 25/02/24,13:57:41,06,07,1, 12.0,1,1, 6.144, 10518.914, 389.630, 52891.729 25/02/24,13:57:41,07,07,1, 12.0,1,1, 6.144, 10518.902, 389.651, 52891.694 25/02/24,13:57:41,08,07,1, 12.0,1,1, 6.144, 10518.879, 389.679, 52891.667 25/02/24,13:57:41,09,07,1, 12.0,1,1, 6.144, 10518.876, 389.643, 52891.675 25/02/24,13:57:41,10,07,1, 12.0,1,1, 6.144, 10518.884, 389.656, 52891.652 25/02/24,13:57:41,11,07,1, 12.0,1,1, 6.144, 10518.856, 389.655, 52891.655 25/02/24,13:57:41,12,07,1, 12.0,1,1, 6.144, 10518.860, 389.633, 52891.609 25/02/24,13:57:41,13,07,1, 12.0,1,1, 6.144, 10518.877, 389.669, 52891.658 25/02/24,13:57:41,14,07,1, 12.0,1,1, 6.144, 10518.871, 389.645, 52891.664 25/02/24,13:57:41,15,07,1, 12.0,1,1, 6.144, 10518.871, 389.653, 52891.597 25/02/24,13:57:41,16,07,1, 12.0,1,1, 6.144, 10518.849, 389.674, 52891.636 25/02/24,13:57:41,17,07,1, 12.0,1,1, 6.144, 10518.862, 389.686, 52891.583 25/02/24,13:57:41,18,07,1, 12.0,1,1, 6.144, 10518.899, 389.664, 52891.596 25/02/24,13:57:41,19,07,1, 12.0,1,1, 6.144, 10518.869, 389.675, 52891.661 25/02/24,13:57:42,00,07,1, 12.0,1,1, 6.142, 10518.866, 389.675, 52891.661 25/02/24,13:57:42,01,07,1, 12.0,1,1, 6.142, 10518.864, 389.695, 52891.618 25/02/24,13:57:42,02,07,1, 12.0,1,1, 6.142, 10518.866, 389.686, 52891.620 25/02/24,13:57:42,03,07,1, 12.0,1,1, 6.142, 10518.831, 389.707, 52891.615 25/02/24,13:57:42,04,07,1, 12.0,1,1, 6.142, 10518.831, 389.695, 52891.600 25/02/24,13:57:42,05,07,1, 12.0,1,1, 6.142, 10518.873, 389.691, 52891.589 25/02/24,13:57:42,06,07,1, 12.0,1,1, 6.142, 10518.811, 389.718, 52891.679 25/02/24,13:57:42,07,07,1, 12.0,1,1, 6.142, 10518.846, 389.717, 52891.666 25/02/24,13:57:42,08,07,1, 12.0,1,1, 6.142, 10518.825, 389.698, 52891.629 25/02/24,13:57:42,09,07,1, 12.0,1,1, 6.142, 10518.825, 389.707, 52891.624 25/02/24,13:57:42,10,07,1, 12.0,1,1, 6.142, 10518.853, 389.732, 52891.630 25/02/24,13:57:42,11,07,1, 12.0,1,1, 6.142, 10518.846, 389.734, 52891.653 25/02/24,13:57:42,12,07,1, 12.0,1,1, 6.142, 10518.845, 389.742, 52891.627 25/02/24,13:57:42,13,07,1, 12.0,1,1, 6.142, 10518.858, 389.757, 52891.647 25/02/24,13:57:42,14,07,1, 12.0,1,1, 6.142, 10518.836, 389.750, 52891.667 25/02/24,13:57:42,15,07,1, 12.0,1,1, 6.142, 10518.833, 389.734, 52891.638 25/02/24,13:57:42,16,07,1, 12.0,1,1, 6.142, 10518.839, 389.754, 52891.670 25/02/24,13:57:42,17,07,1, 12.0,1,1, 6.142, 10518.840, 389.754, 52891.663 25/02/24,13:57:42,18,07,1, 12.0,1,1, 6.142, 10518.833, 389.736, 52891.658 25/02/24,13:57:42,19,07,1, 12.0,1,1, 6.142, 10518.829, 389.768, 52891.681 25/02/24,13:57:43,00,07,1, 11.9,1,1, 6.142, 10518.824, 389.768, 52891.681 25/02/24,13:57:43,01,07,1, 11.9,1,1, 6.142, 10518.824, 389.758, 52891.628 25/02/24,13:57:43,02,07,1, 11.9,1,1, 6.142, 10518.834, 389.794, 52891.696 25/02/24,13:57:43,03,07,1, 11.9,1,1, 6.142, 10518.833, 389.794, 52891.679 25/02/24,13:57:43,04,07,1, 11.9,1,1, 6.142, 10518.817, 389.780, 52891.635 25/02/24,13:57:43,05,07,1, 11.9,1,1, 6.142, 10518.819, 389.791, 52891.672 25/02/24,13:57:43,06,07,1, 11.9,1,1, 6.142, 10518.861, 389.793, 52891.643 25/02/24,13:57:43,07,07,1, 11.9,1,1, 6.142, 10518.836, 389.803, 52891.744 25/02/24,13:57:43,08,07,1, 11.9,1,1, 6.142, 10518.829, 389.799, 52891.657 25/02/24,13:57:43,09,07,1, 11.9,1,1, 6.142, 10518.835, 389.801, 52891.659 25/02/24,13:57:43,10,07,1, 11.9,1,1, 6.142, 10518.805, 389.820, 52891.675 25/02/24,13:57:43,11,07,1, 11.9,1,1, 6.142, 10518.803, 389.823, 52891.685 25/02/24,13:57:43,12,07,1, 11.9,1,1, 6.142, 10518.816, 389.846, 52891.655 25/02/24,13:57:43,13,07,1, 11.9,1,1, 6.142, 10518.815, 389.833, 52891.614 25/02/24,13:57:43,14,07,1, 11.9,1,1, 6.142, 10518.820, 389.837, 52891.696 25/02/24,13:57:43,15,07,1, 11.9,1,1, 6.142, 10518.834, 389.857, 52891.720 25/02/24,13:57:43,16,07,1, 11.9,1,1, 6.142, 10518.832, 389.846, 52891.711 25/02/24,13:57:43,17,07,1, 11.9,1,1, 6.142, 10518.827, 389.831, 52891.645 25/02/24,13:57:43,18,07,1, 11.9,1,1, 6.142, 10518.844, 389.848, 52891.697 25/02/24,13:57:43,19,07,1, 11.9,1,1, 6.142, 10518.828, 389.840, 52891.713 25/02/24,13:57:44,00,07,1, 11.9,1,1, 6.140, 10518.824, 389.840, 52891.713 25/02/24,13:57:44,01,07,1, 11.9,1,1, 6.140, 10518.820, 389.855, 52891.730 25/02/24,13:57:44,02,07,1, 11.9,1,1, 6.140, 10518.817, 389.867, 52891.780 25/02/24,13:57:44,03,07,1, 11.9,1,1, 6.140, 10518.803, 389.856, 52891.671 25/02/24,13:57:44,04,07,1, 11.9,1,1, 6.140, 10518.832, 389.879, 52891.745 25/02/24,13:57:44,05,07,1, 11.9,1,1, 6.140, 10518.812, 389.891, 52891.783 25/02/24,13:57:44,06,07,1, 11.9,1,1, 6.140, 10518.800, 389.852, 52891.619 25/02/24,13:57:44,07,07,1, 11.9,1,1, 6.140, 10518.826, 389.868, 52891.663 25/02/24,13:57:44,08,07,1, 11.9,1,1, 6.140, 10518.798, 389.880, 52891.726 25/02/24,13:57:44,09,07,1, 11.9,1,1, 6.140, 10518.808, 389.898, 52891.736 25/02/24,13:57:44,10,07,1, 11.9,1,1, 6.140, 10518.819, 389.876, 52891.662 25/02/24,13:57:44,11,07,1, 11.9,1,1, 6.140, 10518.803, 389.908, 52891.662 25/02/24,13:57:44,12,07,1, 11.9,1,1, 6.140, 10518.806, 389.916, 52891.661 25/02/24,13:57:44,13,07,1, 11.9,1,1, 6.140, 10518.817, 389.891, 52891.701 25/02/24,13:57:44,14,07,1, 11.9,1,1, 6.140, 10518.804, 389.926, 52891.730 25/02/24,13:57:44,15,07,1, 11.9,1,1, 6.140, 10518.798, 389.935, 52891.712 25/02/24,13:57:44,16,07,1, 11.9,1,1, 6.140, 10518.782, 389.930, 52891.735 25/02/24,13:57:44,17,07,1, 11.9,1,1, 6.140, 10518.778, 389.914, 52891.722 25/02/24,13:57:44,18,07,1, 11.9,1,1, 6.140, 10518.771, 389.928, 52891.721 25/02/24,13:57:44,19,07,1, 11.9,1,1, 6.140, 10518.784, 389.906, 52891.679 25/02/24,13:57:45,00,07,1, 11.9,1,1, 6.141, 10518.782, 389.906, 52891.679 25/02/24,13:57:45,01,07,1, 11.9,1,1, 6.141, 10518.768, 389.959, 52891.681 25/02/24,13:57:45,02,07,1, 11.9,1,1, 6.141, 10518.768, 389.940, 52891.649 25/02/24,13:57:45,03,07,1, 11.9,1,1, 6.141, 10518.773, 389.952, 52891.654 25/02/24,13:57:45,04,07,1, 11.9,1,1, 6.141, 10518.779, 389.962, 52891.684 25/02/24,13:57:45,05,07,1, 11.9,1,1, 6.141, 10518.785, 389.969, 52891.674 25/02/24,13:57:45,06,07,1, 11.9,1,1, 6.141, 10518.769, 389.964, 52891.712 25/02/24,13:57:45,07,07,1, 11.9,1,1, 6.141, 10518.763, 390.004, 52891.743 25/02/24,13:57:45,08,07,1, 11.9,1,1, 6.141, 10518.772, 389.998, 52891.731 25/02/24,13:57:45,09,07,1, 11.9,1,1, 6.141, 10518.763, 390.002, 52891.747 25/02/24,13:57:45,10,07,1, 11.9,1,1, 6.141, 10518.776, 389.988, 52891.772 25/02/24,13:57:45,11,07,1, 11.9,1,1, 6.141, 10518.770, 389.994, 52891.716 25/02/24,13:57:45,12,07,1, 11.9,1,1, 6.141, 10518.748, 389.982, 52891.700 25/02/24,13:57:45,13,07,1, 11.9,1,1, 6.141, 10518.762, 390.023, 52891.686 25/02/24,13:57:45,14,07,1, 11.9,1,1, 6.141, 10518.764, 390.001, 52891.718 25/02/24,13:57:45,15,07,1, 11.9,1,1, 6.141, 10518.765, 390.006, 52891.722 25/02/24,13:57:45,16,07,1, 11.9,1,1, 6.141, 10518.762, 390.043, 52891.719 25/02/24,13:57:45,17,07,1, 11.9,1,1, 6.141, 10518.786, 390.023, 52891.695 25/02/24,13:57:45,18,07,1, 11.9,1,1, 6.141, 10518.773, 390.015, 52891.668 25/02/24,13:57:45,19,07,1, 11.9,1,1, 6.141, 10518.777, 390.040, 52891.681 25/02/24,13:57:46,00,07,1, 11.9,1,1, 6.139, 10518.774, 390.040, 52891.681 25/02/24,13:57:46,01,07,1, 11.9,1,1, 6.139, 10518.758, 390.036, 52891.700 25/02/24,13:57:46,02,07,1, 11.9,1,1, 6.139, 10518.785, 390.079, 52891.715 25/02/24,13:57:46,03,07,1, 11.9,1,1, 6.139, 10518.808, 390.052, 52891.521 25/02/24,13:57:46,04,07,1, 11.9,1,1, 6.139, 10518.790, 390.048, 52891.653 25/02/24,13:57:46,05,07,1, 11.9,1,1, 6.139, 10518.786, 390.062, 52891.657 25/02/24,13:57:46,06,07,1, 11.9,1,1, 6.139, 10518.747, 390.085, 52891.692 25/02/24,13:57:46,07,07,1, 11.9,1,1, 6.139, 10518.768, 390.067, 52891.650 25/02/24,13:57:46,08,07,1, 11.9,1,1, 6.139, 10518.780, 390.087, 52891.709 25/02/24,13:57:46,09,07,1, 11.9,1,1, 6.139, 10518.788, 390.092, 52891.651 25/02/24,13:57:46,10,07,1, 11.9,1,1, 6.139, 10518.775, 390.089, 52891.686 25/02/24,13:57:46,11,07,1, 11.9,1,1, 6.139, 10518.747, 390.082, 52891.697 25/02/24,13:57:46,12,07,1, 11.9,1,1, 6.139, 10518.757, 390.101, 52891.704 25/02/24,13:57:46,13,07,1, 11.9,1,1, 6.139, 10518.777, 390.104, 52891.689 25/02/24,13:57:46,14,07,1, 11.9,1,1, 6.139, 10518.769, 390.130, 52891.712 25/02/24,13:57:46,15,07,1, 11.9,1,1, 6.139, 10518.748, 390.118, 52891.717 25/02/24,13:57:46,16,07,1, 11.9,1,1, 6.139, 10518.758, 390.141, 52891.763 25/02/24,13:57:46,17,07,1, 11.9,1,1, 6.139, 10518.744, 390.122, 52891.698 25/02/24,13:57:46,18,07,1, 11.9,1,1, 6.139, 10518.752, 390.158, 52891.716 25/02/24,13:57:46,19,07,1, 11.9,1,1, 6.139, 10518.778, 390.140, 52891.720 25/02/24,13:57:47,00,07,1, 11.9,1,1, 6.141, 10518.774, 390.140, 52891.720 25/02/24,13:57:47,01,07,1, 11.9,1,1, 6.141, 10518.757, 390.155, 52891.707 25/02/24,13:57:47,02,07,1, 11.9,1,1, 6.141, 10518.752, 390.161, 52891.698 25/02/24,13:57:47,03,07,1, 11.9,1,1, 6.141, 10518.756, 390.153, 52891.690 25/02/24,13:57:47,04,07,1, 11.9,1,1, 6.141, 10518.745, 390.169, 52891.693 25/02/24,13:57:47,05,07,1, 11.9,1,1, 6.141, 10518.737, 390.175, 52891.687 25/02/24,13:57:47,06,07,1, 11.9,1,1, 6.141, 10518.751, 390.164, 52891.644 25/02/24,13:57:47,07,07,1, 11.9,1,1, 6.141, 10518.746, 390.148, 52891.651 25/02/24,13:57:47,08,07,1, 11.9,1,1, 6.141, 10518.761, 390.179, 52891.723 25/02/24,13:57:47,09,07,1, 11.9,1,1, 6.141, 10518.753, 390.188, 52891.667 25/02/24,13:57:47,10,07,1, 11.9,1,1, 6.141, 10518.734, 390.196, 52891.716 25/02/24,13:57:47,11,07,1, 11.9,1,1, 6.141, 10518.741, 390.212, 52891.741 25/02/24,13:57:47,12,07,1, 11.9,1,1, 6.141, 10518.739, 390.200, 52891.702 25/02/24,13:57:47,13,07,1, 11.9,1,1, 6.141, 10518.728, 390.178, 52891.695 25/02/24,13:57:47,14,07,1, 11.9,1,1, 6.141, 10518.728, 390.179, 52891.669 25/02/24,13:57:47,15,07,1, 11.9,1,1, 6.141, 10518.743, 390.203, 52891.785 25/02/24,13:57:47,16,07,1, 11.9,1,1, 6.141, 10518.726, 390.168, 52891.672 25/02/24,13:57:47,17,07,1, 11.9,1,1, 6.141, 10518.719, 390.201, 52891.715 25/02/24,13:57:47,18,07,1, 11.9,1,1, 6.141, 10518.734, 390.218, 52891.686 25/02/24,13:57:47,19,07,1, 11.9,1,1, 6.141, 10518.735, 390.208, 52891.663 25/02/24,13:57:48,00,07,1, 11.9,1,1, 6.139, 10518.732, 390.208, 52891.663 25/02/24,13:57:48,01,07,1, 11.9,1,1, 6.139, 10518.730, 390.220, 52891.630 25/02/24,13:57:48,02,07,1, 11.9,1,1, 6.139, 10518.727, 390.227, 52891.718 25/02/24,13:57:48,03,07,1, 11.9,1,1, 6.139, 10518.727, 390.209, 52891.735 25/02/24,13:57:48,04,07,1, 11.9,1,1, 6.139, 10518.718, 390.238, 52891.786 25/02/24,13:57:48,05,07,1, 11.9,1,1, 6.139, 10518.698, 390.225, 52891.699 25/02/24,13:57:48,06,07,1, 11.9,1,1, 6.139, 10518.716, 390.259, 52891.758 25/02/24,13:57:48,07,07,1, 11.9,1,1, 6.139, 10518.714, 390.267, 52891.715 25/02/24,13:57:48,08,07,1, 11.9,1,1, 6.139, 10518.719, 390.268, 52891.696 25/02/24,13:57:48,09,07,1, 11.9,1,1, 6.139, 10518.702, 390.251, 52891.728 25/02/24,13:57:48,10,07,1, 11.9,1,1, 6.139, 10518.717, 390.293, 52891.783 25/02/24,13:57:48,11,07,1, 11.9,1,1, 6.139, 10518.719, 390.268, 52891.756 25/02/24,13:57:48,12,07,1, 11.9,1,1, 6.139, 10518.681, 390.275, 52891.705 25/02/24,13:57:48,13,07,1, 11.9,1,1, 6.139, 10518.717, 390.311, 52891.705 25/02/24,13:57:48,14,07,1, 11.9,1,1, 6.139, 10518.677, 390.296, 52891.708 25/02/24,13:57:48,15,07,1, 11.9,1,1, 6.139, 10518.683, 390.297, 52891.732 25/02/24,13:57:48,16,07,1, 11.9,1,1, 6.139, 10518.692, 390.299, 52891.697 25/02/24,13:57:48,17,07,1, 11.9,1,1, 6.139, 10518.689, 390.315, 52891.736 25/02/24,13:57:48,18,07,1, 11.9,1,1, 6.139, 10518.701, 390.306, 52891.763 25/02/24,13:57:48,19,07,1, 11.9,1,1, 6.139, 10518.651, 390.310, 52891.757 25/02/24,13:57:49,00,07,1, 12.0,1,1, 6.142, 10518.649, 390.310, 52891.757 25/02/24,13:57:49,01,07,1, 12.0,1,1, 6.142, 10518.692, 390.316, 52891.710 25/02/24,13:57:49,02,07,1, 12.0,1,1, 6.142, 10518.694, 390.339, 52891.742 25/02/24,13:57:49,03,07,1, 12.0,1,1, 6.142, 10518.680, 390.348, 52891.791 25/02/24,13:57:49,04,07,1, 12.0,1,1, 6.142, 10518.679, 390.343, 52891.740 25/02/24,13:57:49,05,07,1, 12.0,1,1, 6.142, 10518.663, 390.348, 52891.747 25/02/24,13:57:49,06,07,1, 12.0,1,1, 6.142, 10518.667, 390.344, 52891.718 25/02/24,13:57:49,07,07,1, 12.0,1,1, 6.142, 10518.687, 390.337, 52891.712 25/02/24,13:57:49,08,07,1, 12.0,1,1, 6.142, 10518.652, 390.345, 52891.676 25/02/24,13:57:49,09,07,1, 12.0,1,1, 6.142, 10518.659, 390.364, 52891.742 25/02/24,13:57:49,10,07,1, 12.0,1,1, 6.142, 10518.650, 390.367, 52891.732 25/02/24,13:57:49,11,07,1, 12.0,1,1, 6.142, 10518.640, 390.373, 52891.712 25/02/24,13:57:49,12,07,1, 12.0,1,1, 6.142, 10518.647, 390.376, 52891.772 25/02/24,13:57:49,13,07,1, 12.0,1,1, 6.142, 10518.657, 390.389, 52891.793 25/02/24,13:57:49,14,07,1, 12.0,1,1, 6.142, 10518.638, 390.391, 52891.725 25/02/24,13:57:49,15,07,1, 12.0,1,1, 6.142, 10518.644, 390.387, 52891.762 25/02/24,13:57:49,16,07,1, 12.0,1,1, 6.142, 10518.638, 390.399, 52891.748 25/02/24,13:57:49,17,07,1, 12.0,1,1, 6.142, 10518.629, 390.385, 52891.720 25/02/24,13:57:49,18,07,1, 12.0,1,1, 6.142, 10518.621, 390.421, 52891.728 25/02/24,13:57:49,19,07,1, 12.0,1,1, 6.142, 10518.615, 390.428, 52891.759 25/02/24,13:57:50,00,07,1, 11.9,1,1, 6.142, 10518.615, 390.428, 52891.759 25/02/24,13:57:50,01,07,1, 11.9,1,1, 6.142, 10518.621, 390.429, 52891.707 25/02/24,13:57:50,02,07,1, 11.9,1,1, 6.142, 10518.649, 390.464, 52891.755 25/02/24,13:57:50,03,07,1, 11.9,1,1, 6.142, 10518.635, 390.432, 52891.718 25/02/24,13:57:50,04,07,1, 11.9,1,1, 6.142, 10518.631, 390.444, 52891.762 25/02/24,13:57:50,05,07,1, 11.9,1,1, 6.142, 10518.611, 390.404, 52891.775 25/02/24,13:57:50,06,07,1, 11.9,1,1, 6.142, 10518.611, 390.425, 52891.761 25/02/24,13:57:50,07,07,1, 11.9,1,1, 6.142, 10518.647, 390.448, 52891.772 25/02/24,13:57:50,08,07,1, 11.9,1,1, 6.142, 10518.622, 390.464, 52891.727 25/02/24,13:57:50,09,07,1, 11.9,1,1, 6.142, 10518.621, 390.465, 52891.738 25/02/24,13:57:50,10,07,1, 11.9,1,1, 6.142, 10518.627, 390.451, 52891.754 25/02/24,13:57:50,11,07,1, 11.9,1,1, 6.142, 10518.636, 390.473, 52891.770 25/02/24,13:57:50,12,07,1, 11.9,1,1, 6.142, 10518.614, 390.472, 52891.736 25/02/24,13:57:50,13,07,1, 11.9,1,1, 6.142, 10518.614, 390.474, 52891.725 25/02/24,13:57:50,14,07,1, 11.9,1,1, 6.142, 10518.628, 390.463, 52891.722 25/02/24,13:57:50,15,07,1, 11.9,1,1, 6.142, 10518.617, 390.481, 52891.714 25/02/24,13:57:50,16,07,1, 11.9,1,1, 6.142, 10518.609, 390.479, 52891.721 25/02/24,13:57:50,17,07,1, 11.9,1,1, 6.142, 10518.589, 390.484, 52891.718 25/02/24,13:57:50,18,07,1, 11.9,1,1, 6.142, 10518.613, 390.465, 52891.736 25/02/24,13:57:50,19,07,1, 11.9,1,1, 6.142, 10518.609, 390.467, 52891.769 25/02/24,13:57:51,00,07,1, 11.9,1,1, 6.142, 10518.607, 390.467, 52891.769 25/02/24,13:57:51,01,07,1, 11.9,1,1, 6.142, 10518.598, 390.499, 52891.781 25/02/24,13:57:51,02,07,1, 11.9,1,1, 6.142, 10518.598, 390.514, 52891.811 25/02/24,13:57:51,03,07,1, 11.9,1,1, 6.142, 10518.576, 390.514, 52891.754 25/02/24,13:57:51,04,07,1, 11.9,1,1, 6.142, 10518.584, 390.533, 52891.755 25/02/24,13:57:51,05,07,1, 11.9,1,1, 6.142, 10518.560, 390.535, 52891.741 25/02/24,13:57:51,06,07,1, 11.9,1,1, 6.142, 10518.559, 390.530, 52891.746 25/02/24,13:57:51,07,07,1, 11.9,1,1, 6.142, 10518.582, 390.539, 52891.756 25/02/24,13:57:51,08,07,1, 11.9,1,1, 6.142, 10518.585, 390.551, 52891.714 25/02/24,13:57:51,09,07,1, 11.9,1,1, 6.142, 10518.591, 390.513, 52891.715 25/02/24,13:57:51,10,07,1, 11.9,1,1, 6.142, 10518.582, 390.525, 52891.714 25/02/24,13:57:51,11,07,1, 11.9,1,1, 6.142, 10518.557, 390.542, 52891.766 25/02/24,13:57:51,12,07,1, 11.9,1,1, 6.142, 10518.583, 390.549, 52891.764 25/02/24,13:57:51,13,07,1, 11.9,1,1, 6.142, 10518.581, 390.581, 52891.789 25/02/24,13:57:51,14,07,1, 11.9,1,1, 6.142, 10518.560, 390.554, 52891.795 25/02/24,13:57:51,15,07,1, 11.9,1,1, 6.142, 10518.546, 390.560, 52891.743 25/02/24,13:57:51,16,07,1, 11.9,1,1, 6.142, 10518.572, 390.583, 52891.778 25/02/24,13:57:51,17,07,1, 11.9,1,1, 6.142, 10518.560, 390.581, 52891.765 25/02/24,13:57:51,18,07,1, 11.9,1,1, 6.142, 10518.538, 390.583, 52891.739 25/02/24,13:57:51,19,07,1, 11.9,1,1, 6.142, 10518.539, 390.571, 52891.764 25/02/24,13:57:52,00,07,1, 11.9,1,1, 6.138, 10518.532, 390.571, 52891.764 25/02/24,13:57:52,01,07,1, 11.9,1,1, 6.138, 10518.533, 390.606, 52891.763 25/02/24,13:57:52,02,07,1, 11.9,1,1, 6.138, 10518.545, 390.574, 52891.684 25/02/24,13:57:52,03,07,1, 11.9,1,1, 6.138, 10518.539, 390.612, 52891.782 25/02/24,13:57:52,04,07,1, 11.9,1,1, 6.138, 10518.538, 390.630, 52891.776 25/02/24,13:57:52,05,07,1, 11.9,1,1, 6.138, 10518.539, 390.604, 52891.734 25/02/24,13:57:52,06,07,1, 11.9,1,1, 6.138, 10518.537, 390.636, 52891.821 25/02/24,13:57:52,07,07,1, 11.9,1,1, 6.138, 10518.524, 390.617, 52891.738 25/02/24,13:57:52,08,07,1, 11.9,1,1, 6.138, 10518.540, 390.609, 52891.746 25/02/24,13:57:52,09,07,1, 11.9,1,1, 6.138, 10518.524, 390.622, 52891.809 25/02/24,13:57:52,10,07,1, 11.9,1,1, 6.138, 10518.510, 390.631, 52891.729 25/02/24,13:57:52,11,07,1, 11.9,1,1, 6.138, 10518.524, 390.639, 52891.714 25/02/24,13:57:52,12,07,1, 11.9,1,1, 6.138, 10518.534, 390.652, 52891.712 25/02/24,13:57:52,13,07,1, 11.9,1,1, 6.138, 10518.498, 390.635, 52891.731 25/02/24,13:57:52,14,07,1, 11.9,1,1, 6.138, 10518.524, 390.631, 52891.793 25/02/24,13:57:52,15,07,1, 11.9,1,1, 6.138, 10518.492, 390.644, 52891.693 25/02/24,13:57:52,16,07,1, 11.9,1,1, 6.138, 10518.506, 390.671, 52891.756 25/02/24,13:57:52,17,07,1, 11.9,1,1, 6.138, 10518.471, 390.682, 52891.768 25/02/24,13:57:52,18,07,1, 11.9,1,1, 6.138, 10518.521, 390.667, 52891.614 25/02/24,13:57:52,19,07,1, 11.9,1,1, 6.138, 10518.527, 390.679, 52891.854 25/02/24,13:57:53,00,07,1, 11.9,1,1, 6.138, 10518.523, 390.679, 52891.854 25/02/24,13:57:53,01,07,1, 11.9,1,1, 6.138, 10518.497, 390.686, 52891.810 25/02/24,13:57:53,02,07,1, 11.9,1,1, 6.138, 10518.490, 390.688, 52891.807 25/02/24,13:57:53,03,07,1, 11.9,1,1, 6.138, 10518.458, 390.686, 52891.777 25/02/24,13:57:53,04,07,1, 11.9,1,1, 6.138, 10518.469, 390.673, 52891.766 25/02/24,13:57:53,05,07,1, 11.9,1,1, 6.138, 10518.490, 390.713, 52891.776 25/02/24,13:57:53,06,07,1, 11.9,1,1, 6.138, 10518.468, 390.700, 52891.803 25/02/24,13:57:53,07,07,1, 11.9,1,1, 6.138, 10518.457, 390.682, 52891.767 25/02/24,13:57:53,08,07,1, 11.9,1,1, 6.138, 10518.442, 390.726, 52891.762 25/02/24,13:57:53,09,07,1, 11.9,1,1, 6.138, 10518.475, 390.695, 52891.745 25/02/24,13:57:53,10,07,1, 11.9,1,1, 6.138, 10518.449, 390.717, 52891.776 25/02/24,13:57:53,11,07,1, 11.9,1,1, 6.138, 10518.445, 390.728, 52891.765 25/02/24,13:57:53,12,07,1, 11.9,1,1, 6.138, 10518.454, 390.734, 52891.754 25/02/24,13:57:53,13,07,1, 11.9,1,1, 6.138, 10518.435, 390.740, 52891.822 25/02/24,13:57:53,14,07,1, 11.9,1,1, 6.138, 10518.446, 390.743, 52891.814 25/02/24,13:57:53,15,07,1, 11.9,1,1, 6.138, 10518.444, 390.773, 52891.793 25/02/24,13:57:53,16,07,1, 11.9,1,1, 6.138, 10518.431, 390.765, 52891.782 25/02/24,13:57:53,17,07,1, 11.9,1,1, 6.138, 10518.443, 390.745, 52891.786 25/02/24,13:57:53,18,07,1, 11.9,1,1, 6.138, 10518.459, 390.774, 52891.755 25/02/24,13:57:53,19,07,1, 11.9,1,1, 6.138, 10518.446, 390.750, 52891.757 25/02/24,13:57:54,00,08,1, 11.9,1,1, 6.141, 10518.440, 390.750, 52891.757 25/02/24,13:57:54,01,08,1, 11.9,1,1, 6.141, 10518.444, 390.784, 52891.785 25/02/24,13:57:54,02,08,1, 11.9,1,1, 6.141, 10518.413, 390.777, 52891.757 25/02/24,13:57:54,03,08,1, 11.9,1,1, 6.141, 10518.430, 390.792, 52891.751 25/02/24,13:57:54,04,08,1, 11.9,1,1, 6.141, 10518.393, 390.792, 52891.743 25/02/24,13:57:54,05,08,1, 11.9,1,1, 6.141, 10518.413, 390.811, 52891.771 25/02/24,13:57:54,06,08,1, 11.9,1,1, 6.141, 10518.409, 390.813, 52891.833 25/02/24,13:57:54,07,08,1, 11.9,1,1, 6.141, 10518.397, 390.824, 52891.833 25/02/24,13:57:54,08,08,1, 11.9,1,1, 6.141, 10518.422, 390.803, 52891.763 25/02/24,13:57:54,09,08,1, 11.9,1,1, 6.141, 10518.411, 390.822, 52891.848 25/02/24,13:57:54,10,08,1, 11.9,1,1, 6.141, 10518.404, 390.838, 52891.775 25/02/24,13:57:54,11,08,1, 11.9,1,1, 6.141, 10518.415, 390.843, 52891.731 25/02/24,13:57:54,12,08,1, 11.9,1,1, 6.141, 10518.422, 390.811, 52891.753 25/02/24,13:57:54,13,08,1, 11.9,1,1, 6.141, 10518.413, 390.844, 52891.732 25/02/24,13:57:54,14,08,1, 11.9,1,1, 6.141, 10518.406, 390.857, 52891.770 25/02/24,13:57:54,15,08,1, 11.9,1,1, 6.141, 10518.385, 390.817, 52891.782 25/02/24,13:57:54,16,08,1, 11.9,1,1, 6.141, 10518.388, 390.849, 52891.785 25/02/24,13:57:54,17,08,1, 11.9,1,1, 6.141, 10518.398, 390.866, 52891.777 25/02/24,13:57:54,18,08,1, 11.9,1,1, 6.141, 10518.390, 390.856, 52891.767 25/02/24,13:57:54,19,08,1, 11.9,1,1, 6.141, 10518.398, 390.855, 52891.800 25/02/24,13:57:55,00,07,1, 12.0,1,1, 6.139, 10518.390, 390.855, 52891.800 25/02/24,13:57:55,01,07,1, 12.0,1,1, 6.139, 10518.357, 390.866, 52891.809 25/02/24,13:57:55,02,07,1, 12.0,1,1, 6.139, 10518.373, 390.906, 52891.818 25/02/24,13:57:55,03,07,1, 12.0,1,1, 6.139, 10518.384, 390.895, 52891.844 25/02/24,13:57:55,04,07,1, 12.0,1,1, 6.139, 10518.377, 390.888, 52891.781 25/02/24,13:57:55,05,07,1, 12.0,1,1, 6.139, 10518.374, 390.880, 52891.793 25/02/24,13:57:55,06,07,1, 12.0,1,1, 6.139, 10518.368, 390.917, 52891.821 25/02/24,13:57:55,07,07,1, 12.0,1,1, 6.139, 10518.367, 390.901, 52891.814 25/02/24,13:57:55,08,07,1, 12.0,1,1, 6.139, 10518.364, 390.894, 52891.767 25/02/24,13:57:55,09,07,1, 12.0,1,1, 6.139, 10518.354, 390.922, 52891.835 25/02/24,13:57:55,10,07,1, 12.0,1,1, 6.139, 10518.336, 390.882, 52891.792 25/02/24,13:57:55,11,07,1, 12.0,1,1, 6.139, 10518.339, 390.907, 52891.780 25/02/24,13:57:55,12,07,1, 12.0,1,1, 6.139, 10518.318, 390.934, 52891.801 25/02/24,13:57:55,13,07,1, 12.0,1,1, 6.139, 10518.333, 390.925, 52891.817 25/02/24,13:57:55,14,07,1, 12.0,1,1, 6.139, 10518.303, 390.936, 52891.830 25/02/24,13:57:55,15,07,1, 12.0,1,1, 6.139, 10518.337, 390.959, 52891.879 25/02/24,13:57:55,16,07,1, 12.0,1,1, 6.139, 10518.322, 390.951, 52891.849 25/02/24,13:57:55,17,07,1, 12.0,1,1, 6.139, 10518.324, 390.938, 52891.777 25/02/24,13:57:55,18,07,1, 12.0,1,1, 6.139, 10518.300, 390.966, 52891.781 25/02/24,13:57:55,19,07,1, 12.0,1,1, 6.139, 10518.312, 390.948, 52891.811 25/02/24,13:57:56,00,07,1, 11.9,1,1, 6.144, 10518.306, 390.948, 52891.811 25/02/24,13:57:56,01,07,1, 11.9,1,1, 6.144, 10518.304, 390.958, 52891.786 25/02/24,13:57:56,02,07,1, 11.9,1,1, 6.144, 10518.304, 390.980, 52891.836 25/02/24,13:57:56,03,07,1, 11.9,1,1, 6.144, 10518.298, 390.977, 52891.803 25/02/24,13:57:56,04,07,1, 11.9,1,1, 6.144, 10518.295, 390.976, 52891.774 25/02/24,13:57:56,05,07,1, 11.9,1,1, 6.144, 10518.300, 390.995, 52891.800 25/02/24,13:57:56,06,07,1, 11.9,1,1, 6.144, 10518.256, 390.986, 52891.840 25/02/24,13:57:56,07,07,1, 11.9,1,1, 6.144, 10518.272, 390.994, 52891.867 25/02/24,13:57:56,08,07,1, 11.9,1,1, 6.144, 10518.282, 390.989, 52891.854 25/02/24,13:57:56,09,07,1, 11.9,1,1, 6.144, 10518.280, 391.015, 52891.854 25/02/24,13:57:56,10,07,1, 11.9,1,1, 6.144, 10518.286, 391.001, 52891.771 25/02/24,13:57:56,11,07,1, 11.9,1,1, 6.144, 10518.282, 391.006, 52891.791 25/02/24,13:57:56,12,07,1, 11.9,1,1, 6.144, 10518.283, 391.041, 52891.767 25/02/24,13:57:56,13,07,1, 11.9,1,1, 6.144, 10518.262, 391.034, 52891.858 25/02/24,13:57:56,14,07,1, 11.9,1,1, 6.144, 10518.276, 391.034, 52891.835 25/02/24,13:57:56,15,07,1, 11.9,1,1, 6.144, 10518.287, 391.046, 52891.875 25/02/24,13:57:56,16,07,1, 11.9,1,1, 6.144, 10518.279, 391.038, 52891.840 25/02/24,13:57:56,17,07,1, 11.9,1,1, 6.144, 10518.251, 391.041, 52891.802 25/02/24,13:57:56,18,07,1, 11.9,1,1, 6.144, 10518.265, 391.053, 52891.761 25/02/24,13:57:56,19,07,1, 11.9,1,1, 6.144, 10518.248, 391.049, 52891.836 25/02/24,13:57:57,00,08,1, 11.9,1,1, 6.145, 10518.240, 391.049, 52891.836 25/02/24,13:57:57,01,08,1, 11.9,1,1, 6.145, 10518.255, 391.080, 52891.880 25/02/24,13:57:57,02,08,1, 11.9,1,1, 6.145, 10518.260, 391.067, 52891.853 25/02/24,13:57:57,03,08,1, 11.9,1,1, 6.145, 10518.264, 391.086, 52891.964 25/02/24,13:57:57,04,08,1, 11.9,1,1, 6.145, 10518.264, 391.102, 52891.845 25/02/24,13:57:57,05,08,1, 11.9,1,1, 6.145, 10518.269, 391.100, 52891.909 25/02/24,13:57:57,06,08,1, 11.9,1,1, 6.145, 10518.260, 391.104, 52891.863 25/02/24,13:57:57,07,08,1, 11.9,1,1, 6.145, 10518.265, 391.103, 52891.808 25/02/24,13:57:57,08,08,1, 11.9,1,1, 6.145, 10518.244, 391.089, 52891.820 25/02/24,13:57:57,09,08,1, 11.9,1,1, 6.145, 10518.247, 391.129, 52891.840 25/02/24,13:57:57,10,08,1, 11.9,1,1, 6.145, 10518.225, 391.121, 52891.838 25/02/24,13:57:57,11,08,1, 11.9,1,1, 6.145, 10518.243, 391.120, 52891.831 25/02/24,13:57:57,12,08,1, 11.9,1,1, 6.145, 10518.236, 391.140, 52891.936 25/02/24,13:57:57,13,08,1, 11.9,1,1, 6.145, 10518.212, 391.141, 52891.879 25/02/24,13:57:57,14,08,1, 11.9,1,1, 6.145, 10518.235, 391.137, 52891.891 25/02/24,13:57:57,15,08,1, 11.9,1,1, 6.145, 10518.227, 391.178, 52891.844 25/02/24,13:57:57,16,08,1, 11.9,1,1, 6.145, 10518.218, 391.175, 52891.834 25/02/24,13:57:57,17,08,1, 11.9,1,1, 6.145, 10518.218, 391.179, 52891.939 25/02/24,13:57:57,18,08,1, 11.9,1,1, 6.145, 10518.218, 391.188, 52891.921 25/02/24,13:57:57,19,08,1, 11.9,1,1, 6.145, 10518.237, 391.168, 52891.809 25/02/24,13:57:58,00,07,1, 11.8,1,1, 6.141, 10518.231, 391.168, 52891.809 25/02/24,13:57:58,01,07,1, 11.8,1,1, 6.141, 10518.207, 391.166, 52891.820 25/02/24,13:57:58,02,07,1, 11.8,1,1, 6.141, 10518.183, 391.223, 52891.866 25/02/24,13:57:58,03,07,1, 11.8,1,1, 6.141, 10518.199, 391.197, 52891.857 25/02/24,13:57:58,04,07,1, 11.8,1,1, 6.141, 10518.190, 391.208, 52891.848 25/02/24,13:57:58,05,07,1, 11.8,1,1, 6.141, 10518.184, 391.199, 52891.814 25/02/24,13:57:58,06,07,1, 11.8,1,1, 6.141, 10518.191, 391.220, 52891.871 25/02/24,13:57:58,07,07,1, 11.8,1,1, 6.141, 10518.166, 391.229, 52891.838 25/02/24,13:57:58,08,07,1, 11.8,1,1, 6.141, 10518.184, 391.230, 52891.817 25/02/24,13:57:58,09,07,1, 11.8,1,1, 6.141, 10518.173, 391.231, 52891.943 25/02/24,13:57:58,10,07,1, 11.8,1,1, 6.141, 10518.180, 391.239, 52891.847 25/02/24,13:57:58,11,07,1, 11.8,1,1, 6.141, 10518.174, 391.248, 52891.922 25/02/24,13:57:58,12,07,1, 11.8,1,1, 6.141, 10518.174, 391.247, 52891.904 25/02/24,13:57:58,13,07,1, 11.8,1,1, 6.141, 10518.183, 391.267, 52891.909 25/02/24,13:57:58,14,07,1, 11.8,1,1, 6.141, 10518.174, 391.238, 52891.827 25/02/24,13:57:58,15,07,1, 11.8,1,1, 6.141, 10518.169, 391.271, 52891.890 25/02/24,13:57:58,16,07,1, 11.8,1,1, 6.141, 10518.157, 391.268, 52891.841 25/02/24,13:57:58,17,07,1, 11.8,1,1, 6.141, 10518.183, 391.293, 52891.877 25/02/24,13:57:58,18,07,1, 11.8,1,1, 6.141, 10518.164, 391.285, 52891.924 25/02/24,13:57:58,19,07,1, 11.8,1,1, 6.141, 10518.164, 391.267, 52891.884 25/02/24,13:57:59,00,08,1, 11.9,1,1, 6.143, 10518.156, 391.267, 52891.884 25/02/24,13:57:59,01,08,1, 11.9,1,1, 6.143, 10518.175, 391.315, 52891.864 25/02/24,13:57:59,02,08,1, 11.9,1,1, 6.143, 10518.129, 391.316, 52891.832 25/02/24,13:57:59,03,08,1, 11.9,1,1, 6.143, 10518.167, 391.326, 52891.897 25/02/24,13:57:59,04,08,1, 11.9,1,1, 6.143, 10518.147, 391.311, 52891.876 25/02/24,13:57:59,05,08,1, 11.9,1,1, 6.143, 10518.140, 391.323, 52891.918 25/02/24,13:57:59,06,08,1, 11.9,1,1, 6.143, 10518.176, 391.331, 52891.865 25/02/24,13:57:59,07,08,1, 11.9,1,1, 6.143, 10518.125, 391.329, 52891.861 25/02/24,13:57:59,08,08,1, 11.9,1,1, 6.143, 10518.166, 391.364, 52891.784 25/02/24,13:57:59,09,08,1, 11.9,1,1, 6.143, 10518.133, 391.330, 52891.803 25/02/24,13:57:59,10,08,1, 11.9,1,1, 6.143, 10518.139, 391.340, 52891.881 25/02/24,13:57:59,11,08,1, 11.9,1,1, 6.143, 10518.139, 391.372, 52891.882 25/02/24,13:57:59,12,08,1, 11.9,1,1, 6.143, 10518.132, 391.370, 52891.934 25/02/24,13:57:59,13,08,1, 11.9,1,1, 6.143, 10518.123, 391.367, 52891.932 25/02/24,13:57:59,14,08,1, 11.9,1,1, 6.143, 10518.149, 391.368, 52891.815 25/02/24,13:57:59,15,08,1, 11.9,1,1, 6.143, 10518.118, 391.381, 52891.921 25/02/24,13:57:59,16,08,1, 11.9,1,1, 6.143, 10518.154, 391.401, 52891.891 25/02/24,13:57:59,17,08,1, 11.9,1,1, 6.143, 10518.130, 391.395, 52891.846 25/02/24,13:57:59,18,08,1, 11.9,1,1, 6.143, 10518.138, 391.397, 52891.960 25/02/24,13:57:59,19,08,1, 11.9,1,1, 6.143, 10518.098, 391.414, 52891.984 25/02/24,13:58:00,00,08,1, 11.9,1,1, 6.138, 10518.098, 391.414, 52891.984 25/02/24,13:58:00,01,08,1, 11.9,1,1, 6.138, 10518.132, 391.421, 52891.897 25/02/24,13:58:00,02,08,1, 11.9,1,1, 6.138, 10518.114, 391.424, 52891.866 25/02/24,13:58:00,03,08,1, 11.9,1,1, 6.138, 10518.120, 391.436, 52891.833 25/02/24,13:58:00,04,08,1, 11.9,1,1, 6.138, 10518.111, 391.461, 52891.872 25/02/24,13:58:00,05,08,1, 11.9,1,1, 6.138, 10518.122, 391.433, 52891.883 25/02/24,13:58:00,06,08,1, 11.9,1,1, 6.138, 10518.115, 391.454, 52891.852 25/02/24,13:58:00,07,08,1, 11.9,1,1, 6.138, 10518.111, 391.463, 52891.952 25/02/24,13:58:00,08,08,1, 11.9,1,1, 6.138, 10518.114, 391.452, 52891.935 25/02/24,13:58:00,09,08,1, 11.9,1,1, 6.138, 10518.092, 391.477, 52891.985 25/02/24,13:58:00,10,08,1, 11.9,1,1, 6.138, 10518.121, 391.489, 52891.992 25/02/24,13:58:00,11,08,1, 11.9,1,1, 6.138, 10518.113, 391.492, 52891.897 25/02/24,13:58:00,12,08,1, 11.9,1,1, 6.138, 10518.092, 391.498, 52891.988 25/02/24,13:58:00,13,08,1, 11.9,1,1, 6.138, 10518.086, 391.496, 52891.917 25/02/24,13:58:00,14,08,1, 11.9,1,1, 6.138, 10518.085, 391.517, 52891.906 25/02/24,13:58:00,15,08,1, 11.9,1,1, 6.138, 10518.064, 391.506, 52891.887 25/02/24,13:58:00,16,08,1, 11.9,1,1, 6.138, 10518.089, 391.524, 52891.855 25/02/24,13:58:00,17,08,1, 11.9,1,1, 6.138, 10518.072, 391.549, 52891.916 25/02/24,13:58:00,18,08,1, 11.9,1,1, 6.138, 10518.077, 391.533, 52891.923 25/02/24,13:58:00,19,08,1, 11.9,1,1, 6.138, 10518.074, 391.535, 52891.935 25/02/24,13:58:01,00,08,1, 11.9,1,1, 6.141, 10518.073, 391.535, 52891.935 25/02/24,13:58:01,01,08,1, 11.9,1,1, 6.141, 10518.056, 391.560, 52891.989 25/02/24,13:58:01,02,08,1, 11.9,1,1, 6.141, 10518.054, 391.553, 52891.977 25/02/24,13:58:01,03,08,1, 11.9,1,1, 6.141, 10518.078, 391.578, 52891.959 25/02/24,13:58:01,04,08,1, 11.9,1,1, 6.141, 10518.046, 391.579, 52891.979 25/02/24,13:58:01,05,08,1, 11.9,1,1, 6.141, 10518.044, 391.584, 52891.964 25/02/24,13:58:01,06,08,1, 11.9,1,1, 6.141, 10518.076, 391.604, 52891.986 25/02/24,13:58:01,07,08,1, 11.9,1,1, 6.141, 10518.056, 391.610, 52892.003 25/02/24,13:58:01,08,08,1, 11.9,1,1, 6.141, 10518.064, 391.580, 52891.905 25/02/24,13:58:01,09,08,1, 11.9,1,1, 6.141, 10518.052, 391.603, 52891.989 25/02/24,13:58:01,10,08,1, 11.9,1,1, 6.141, 10518.033, 391.640, 52891.921 25/02/24,13:58:01,11,08,1, 11.9,1,1, 6.141, 10518.050, 391.617, 52891.983 25/02/24,13:58:01,12,08,1, 11.9,1,1, 6.141, 10518.078, 391.633, 52891.975 25/02/24,13:58:01,13,08,1, 11.9,1,1, 6.141, 10518.062, 391.640, 52891.973 25/02/24,13:58:01,14,08,1, 11.9,1,1, 6.141, 10518.052, 391.652, 52891.961 25/02/24,13:58:01,15,08,1, 11.9,1,1, 6.141, 10518.071, 391.661, 52891.964 25/02/24,13:58:01,16,08,1, 11.9,1,1, 6.141, 10518.028, 391.672, 52892.029 25/02/24,13:58:01,17,08,1, 11.9,1,1, 6.141, 10518.044, 391.664, 52891.985 25/02/24,13:58:01,18,08,1, 11.9,1,1, 6.141, 10518.039, 391.651, 52892.001 25/02/24,13:58:01,19,08,1, 11.9,1,1, 6.141, 10518.035, 391.702, 52892.033 25/02/24,13:58:02,00,07,1, 11.9,1,1, 6.142, 10518.031, 391.702, 52892.033 25/02/24,13:58:02,01,07,1, 11.9,1,1, 6.142, 10518.027, 391.688, 52891.950 25/02/24,13:58:02,02,07,1, 11.9,1,1, 6.142, 10518.028, 391.707, 52891.979 25/02/24,13:58:02,03,07,1, 11.9,1,1, 6.142, 10518.053, 391.711, 52891.923 25/02/24,13:58:02,04,07,1, 11.9,1,1, 6.142, 10517.998, 391.689, 52891.867 25/02/24,13:58:02,05,07,1, 11.9,1,1, 6.142, 10518.015, 391.708, 52891.919 25/02/24,13:58:02,06,07,1, 11.9,1,1, 6.142, 10518.040, 391.712, 52891.920 25/02/24,13:58:02,07,07,1, 11.9,1,1, 6.142, 10518.010, 391.688, 52891.984 25/02/24,13:58:02,08,07,1, 11.9,1,1, 6.142, 10518.037, 391.718, 52891.934 25/02/24,13:58:02,09,07,1, 11.9,1,1, 6.142, 10518.015, 391.742, 52891.940 25/02/24,13:58:02,10,07,1, 11.9,1,1, 6.142, 10518.032, 391.709, 52891.744 25/02/24,13:58:02,11,07,1, 11.9,1,1, 6.142, 10517.977, 391.758, 52891.914 25/02/24,13:58:02,12,07,1, 11.9,1,1, 6.142, 10518.007, 391.761, 52892.062 25/02/24,13:58:02,13,07,1, 11.9,1,1, 6.142, 10518.007, 391.751, 52892.014 25/02/24,13:58:02,14,07,1, 11.9,1,1, 6.142, 10517.979, 391.759, 52891.981 25/02/24,13:58:02,15,07,1, 11.9,1,1, 6.142, 10518.018, 391.777, 52891.928 25/02/24,13:58:02,16,07,1, 11.9,1,1, 6.142, 10518.004, 391.784, 52891.984 25/02/24,13:58:02,17,07,1, 11.9,1,1, 6.142, 10517.994, 391.776, 52891.904 25/02/24,13:58:02,18,07,1, 11.9,1,1, 6.142, 10518.022, 391.788, 52891.925 25/02/24,13:58:02,19,07,1, 11.9,1,1, 6.142, 10518.005, 391.786, 52891.926 25/02/24,13:58:03,00,07,1, 12.0,1,1, 6.142, 10517.998, 391.786, 52891.926 25/02/24,13:58:03,01,07,1, 12.0,1,1, 6.142, 10518.013, 391.801, 52891.954 25/02/24,13:58:03,02,07,1, 12.0,1,1, 6.142, 10517.975, 391.795, 52891.943 25/02/24,13:58:03,03,07,1, 12.0,1,1, 6.142, 10517.981, 391.802, 52891.965 25/02/24,13:58:03,04,07,1, 12.0,1,1, 6.142, 10517.975, 391.815, 52891.956 25/02/24,13:58:03,05,07,1, 12.0,1,1, 6.142, 10517.985, 391.818, 52891.965 25/02/24,13:58:03,06,07,1, 12.0,1,1, 6.142, 10517.988, 391.831, 52892.004 25/02/24,13:58:03,07,07,1, 12.0,1,1, 6.142, 10517.985, 391.836, 52892.031 25/02/24,13:58:03,08,07,1, 12.0,1,1, 6.142, 10517.991, 391.841, 52892.015 25/02/24,13:58:03,09,07,1, 12.0,1,1, 6.142, 10517.968, 391.815, 52891.990 25/02/24,13:58:03,10,07,1, 12.0,1,1, 6.142, 10517.956, 391.835, 52891.946 25/02/24,13:58:03,11,07,1, 12.0,1,1, 6.142, 10517.975, 391.835, 52891.987 25/02/24,13:58:03,12,07,1, 12.0,1,1, 6.142, 10517.955, 391.828, 52891.949 25/02/24,13:58:03,13,07,1, 12.0,1,1, 6.142, 10517.962, 391.843, 52891.969 25/02/24,13:58:03,14,07,1, 12.0,1,1, 6.142, 10517.985, 391.883, 52891.945 25/02/24,13:58:03,15,07,1, 12.0,1,1, 6.142, 10517.954, 391.859, 52891.963 25/02/24,13:58:03,16,07,1, 12.0,1,1, 6.142, 10517.960, 391.857, 52892.022 25/02/24,13:58:03,17,07,1, 12.0,1,1, 6.142, 10517.983, 391.897, 52891.980 25/02/24,13:58:03,18,07,1, 12.0,1,1, 6.142, 10517.975, 391.872, 52891.988 25/02/24,13:58:03,19,07,1, 12.0,1,1, 6.142, 10517.952, 391.885, 52891.988 25/02/24,13:58:04,00,07,1, 12.0,1,1, 6.144, 10517.948, 391.885, 52891.988 25/02/24,13:58:04,01,07,1, 12.0,1,1, 6.144, 10517.989, 391.903, 52892.037 25/02/24,13:58:04,02,07,1, 12.0,1,1, 6.144, 10517.960, 391.898, 52892.043 25/02/24,13:58:04,03,07,1, 12.0,1,1, 6.144, 10517.944, 391.902, 52891.967 25/02/24,13:58:04,04,07,1, 12.0,1,1, 6.144, 10517.949, 391.923, 52892.001 25/02/24,13:58:04,05,07,1, 12.0,1,1, 6.144, 10517.950, 391.928, 52891.967 25/02/24,13:58:04,06,07,1, 12.0,1,1, 6.144, 10517.946, 391.932, 52891.997 25/02/24,13:58:04,07,07,1, 12.0,1,1, 6.144, 10517.945, 391.991, 52892.018 25/02/24,13:58:04,08,07,1, 12.0,1,1, 6.144, 10517.915, 391.947, 52891.998 25/02/24,13:58:04,09,07,1, 12.0,1,1, 6.144, 10517.928, 391.967, 52892.051 25/02/24,13:58:04,10,07,1, 12.0,1,1, 6.144, 10517.963, 391.961, 52892.007 25/02/24,13:58:04,11,07,1, 12.0,1,1, 6.144, 10517.934, 391.977, 52892.039 25/02/24,13:58:04,12,07,1, 12.0,1,1, 6.144, 10517.943, 391.976, 52892.055 25/02/24,13:58:04,13,07,1, 12.0,1,1, 6.144, 10517.926, 391.979, 52891.990 25/02/24,13:58:04,14,07,1, 12.0,1,1, 6.144, 10517.947, 391.999, 52892.198 25/02/24,13:58:04,15,07,1, 12.0,1,1, 6.144, 10517.929, 391.993, 52892.014 25/02/24,13:58:04,16,07,1, 12.0,1,1, 6.144, 10517.933, 392.008, 52892.015 25/02/24,13:58:04,17,07,1, 12.0,1,1, 6.144, 10517.935, 392.013, 52891.987 25/02/24,13:58:04,18,07,1, 12.0,1,1, 6.144, 10517.932, 392.020, 52891.975 25/02/24,13:58:04,19,07,1, 12.0,1,1, 6.144, 10517.950, 392.018, 52892.107 25/02/24,13:58:05,00,07,1, 11.9,1,1, 6.139, 10517.948, 392.018, 52892.107 25/02/24,13:58:05,01,07,1, 11.9,1,1, 6.139, 10517.912, 392.023, 52892.034 25/02/24,13:58:05,02,07,1, 11.9,1,1, 6.139, 10517.907, 392.041, 52892.082 25/02/24,13:58:05,03,07,1, 11.9,1,1, 6.139, 10517.909, 392.041, 52892.117 25/02/24,13:58:05,04,07,1, 11.9,1,1, 6.139, 10517.899, 392.049, 52892.040 25/02/24,13:58:05,05,07,1, 11.9,1,1, 6.139, 10517.897, 392.053, 52892.046 25/02/24,13:58:05,06,07,1, 11.9,1,1, 6.139, 10517.924, 392.055, 52891.996 25/02/24,13:58:05,07,07,1, 11.9,1,1, 6.139, 10517.929, 392.047, 52891.987 25/02/24,13:58:05,08,07,1, 11.9,1,1, 6.139, 10517.927, 392.046, 52892.082 25/02/24,13:58:05,09,07,1, 11.9,1,1, 6.139, 10517.882, 392.055, 52892.007 25/02/24,13:58:05,10,07,1, 11.9,1,1, 6.139, 10517.922, 392.073, 52891.991 25/02/24,13:58:05,11,07,1, 11.9,1,1, 6.139, 10517.896, 392.076, 52892.038 25/02/24,13:58:05,12,07,1, 11.9,1,1, 6.139, 10517.913, 392.066, 52892.056 25/02/24,13:58:05,13,07,1, 11.9,1,1, 6.139, 10517.907, 392.116, 52892.033 25/02/24,13:58:05,14,07,1, 11.9,1,1, 6.139, 10517.909, 392.081, 52891.983 25/02/24,13:58:05,15,07,1, 11.9,1,1, 6.139, 10517.907, 392.095, 52892.019 25/02/24,13:58:05,16,07,1, 11.9,1,1, 6.139, 10517.885, 392.124, 52892.061 25/02/24,13:58:05,17,07,1, 11.9,1,1, 6.139, 10517.887, 392.104, 52892.028 25/02/24,13:58:05,18,07,1, 11.9,1,1, 6.139, 10517.911, 392.109, 52892.007 25/02/24,13:58:05,19,07,1, 11.9,1,1, 6.139, 10517.898, 392.140, 52892.094 25/02/24,13:58:06,00,07,1, 11.9,1,1, 6.138, 10517.889, 392.140, 52892.094 25/02/24,13:58:06,01,07,1, 11.9,1,1, 6.138, 10517.897, 392.149, 52892.039 25/02/24,13:58:06,02,07,1, 11.9,1,1, 6.138, 10517.867, 392.147, 52892.086 25/02/24,13:58:06,03,07,1, 11.9,1,1, 6.138, 10517.888, 392.132, 52892.077 25/02/24,13:58:06,04,07,1, 11.9,1,1, 6.138, 10517.887, 392.142, 52892.021 25/02/24,13:58:06,05,07,1, 11.9,1,1, 6.138, 10517.857, 392.192, 52892.092 25/02/24,13:58:06,06,07,1, 11.9,1,1, 6.138, 10517.876, 392.170, 52892.029 25/02/24,13:58:06,07,07,1, 11.9,1,1, 6.138, 10517.884, 392.162, 52892.010 25/02/24,13:58:06,08,07,1, 11.9,1,1, 6.138, 10517.869, 392.171, 52892.005 25/02/24,13:58:06,09,07,1, 11.9,1,1, 6.138, 10517.863, 392.195, 52891.993 25/02/24,13:58:06,10,07,1, 11.9,1,1, 6.138, 10517.857, 392.175, 52892.006 25/02/24,13:58:06,11,07,1, 11.9,1,1, 6.138, 10517.858, 392.193, 52892.037 25/02/24,13:58:06,12,07,1, 11.9,1,1, 6.138, 10517.871, 392.205, 52892.103 25/02/24,13:58:06,13,07,1, 11.9,1,1, 6.138, 10517.878, 392.208, 52892.030 25/02/24,13:58:06,14,07,1, 11.9,1,1, 6.138, 10517.869, 392.210, 52892.036 25/02/24,13:58:06,15,07,1, 11.9,1,1, 6.138, 10517.866, 392.208, 52892.132 25/02/24,13:58:06,16,07,1, 11.9,1,1, 6.138, 10517.873, 392.198, 52892.006 25/02/24,13:58:06,17,07,1, 11.9,1,1, 6.138, 10517.879, 392.229, 52892.057 25/02/24,13:58:06,18,07,1, 11.9,1,1, 6.138, 10517.854, 392.238, 52892.051 25/02/24,13:58:06,19,07,1, 11.9,1,1, 6.138, 10517.833, 392.233, 52891.982 25/02/24,13:58:07,00,07,1, 11.9,1,1, 6.140, 10517.831, 392.233, 52891.982 25/02/24,13:58:07,01,07,1, 11.9,1,1, 6.140, 10517.863, 392.245, 52891.924 25/02/24,13:58:07,02,07,1, 11.9,1,1, 6.140, 10517.864, 392.236, 52892.000 25/02/24,13:58:07,03,07,1, 11.9,1,1, 6.140, 10517.852, 392.233, 52892.066 25/02/24,13:58:07,04,07,1, 11.9,1,1, 6.140, 10517.849, 392.288, 52892.027 25/02/24,13:58:07,05,07,1, 11.9,1,1, 6.140, 10517.835, 392.256, 52892.036 25/02/24,13:58:07,06,07,1, 11.9,1,1, 6.140, 10517.838, 392.275, 52892.051 25/02/24,13:58:07,07,07,1, 11.9,1,1, 6.140, 10517.831, 392.267, 52892.076 25/02/24,13:58:07,08,07,1, 11.9,1,1, 6.140, 10517.848, 392.260, 52892.014 25/02/24,13:58:07,09,07,1, 11.9,1,1, 6.140, 10517.842, 392.268, 52892.007 25/02/24,13:58:07,10,07,1, 11.9,1,1, 6.140, 10517.842, 392.286, 52892.047 25/02/24,13:58:07,11,07,1, 11.9,1,1, 6.140, 10517.860, 392.287, 52892.088 25/02/24,13:58:07,12,07,1, 11.9,1,1, 6.140, 10517.844, 392.259, 52892.135 25/02/24,13:58:07,13,07,1, 11.9,1,1, 6.140, 10517.857, 392.304, 52891.993 25/02/24,13:58:07,14,07,1, 11.9,1,1, 6.140, 10517.839, 392.297, 52892.040 25/02/24,13:58:07,15,07,1, 11.9,1,1, 6.140, 10517.838, 392.295, 52891.982 25/02/24,13:58:07,16,07,1, 11.9,1,1, 6.140, 10517.852, 392.292, 52891.985 25/02/24,13:58:07,17,07,1, 11.9,1,1, 6.140, 10517.847, 392.307, 52892.024 25/02/24,13:58:07,18,07,1, 11.9,1,1, 6.140, 10517.844, 392.322, 52892.009 25/02/24,13:58:07,19,07,1, 11.9,1,1, 6.140, 10517.821, 392.324, 52892.076 25/02/24,13:58:08,00,07,1, 11.9,1,1, 6.142, 10517.814, 392.324, 52892.076 25/02/24,13:58:08,01,07,1, 11.9,1,1, 6.142, 10517.822, 392.325, 52892.016 25/02/24,13:58:08,02,07,1, 11.9,1,1, 6.142, 10517.823, 392.335, 52892.104 25/02/24,13:58:08,03,07,1, 11.9,1,1, 6.142, 10517.849, 392.344, 52892.102 25/02/24,13:58:08,04,07,1, 11.9,1,1, 6.142, 10517.777, 392.349, 52892.277 25/02/24,13:58:08,05,07,1, 11.9,1,1, 6.142, 10517.875, 392.329, 52892.009 25/02/24,13:58:08,06,07,1, 11.9,1,1, 6.142, 10517.817, 392.352, 52892.006 25/02/24,13:58:08,07,07,1, 11.9,1,1, 6.142, 10517.834, 392.379, 52892.013 25/02/24,13:58:08,08,07,1, 11.9,1,1, 6.142, 10517.813, 392.356, 52892.015 25/02/24,13:58:08,09,07,1, 11.9,1,1, 6.142, 10517.784, 392.378, 52892.039 25/02/24,13:58:08,10,07,1, 11.9,1,1, 6.142, 10517.827, 392.388, 52892.057 25/02/24,13:58:08,11,07,1, 11.9,1,1, 6.142, 10517.797, 392.386, 52892.089 25/02/24,13:58:08,12,07,1, 11.9,1,1, 6.142, 10517.806, 392.395, 52892.107 25/02/24,13:58:08,13,07,1, 11.9,1,1, 6.142, 10517.800, 392.405, 52892.094 25/02/24,13:58:08,14,07,1, 11.9,1,1, 6.142, 10517.787, 392.396, 52892.070 25/02/24,13:58:08,15,07,1, 11.9,1,1, 6.142, 10517.793, 392.386, 52892.076 25/02/24,13:58:08,16,07,1, 11.9,1,1, 6.142, 10517.804, 392.398, 52892.056 25/02/24,13:58:08,17,07,1, 11.9,1,1, 6.142, 10517.790, 392.405, 52892.104 25/02/24,13:58:08,18,07,1, 11.9,1,1, 6.142, 10517.788, 392.405, 52892.044 25/02/24,13:58:08,19,07,1, 11.9,1,1, 6.142, 10517.806, 392.452, 52892.107 25/02/24,13:58:09,00,07,1, 12.0,1,1, 6.138, 10517.797, 392.452, 52892.107 25/02/24,13:58:09,01,07,1, 12.0,1,1, 6.138, 10517.786, 392.428, 52892.035 25/02/24,13:58:09,02,07,1, 12.0,1,1, 6.138, 10517.801, 392.461, 52892.110 25/02/24,13:58:09,03,07,1, 12.0,1,1, 6.138, 10517.802, 392.470, 52892.091 25/02/24,13:58:09,04,07,1, 12.0,1,1, 6.138, 10517.811, 392.438, 52892.132 25/02/24,13:58:09,05,07,1, 12.0,1,1, 6.138, 10517.791, 392.466, 52892.185 25/02/24,13:58:09,06,07,1, 12.0,1,1, 6.138, 10517.791, 392.489, 52892.175 25/02/24,13:58:09,07,07,1, 12.0,1,1, 6.138, 10517.800, 392.476, 52892.163 25/02/24,13:58:09,08,07,1, 12.0,1,1, 6.138, 10517.807, 392.470, 52892.105 25/02/24,13:58:09,09,07,1, 12.0,1,1, 6.138, 10517.794, 392.484, 52892.122 25/02/24,13:58:09,10,07,1, 12.0,1,1, 6.138, 10517.806, 392.448, 52891.931 25/02/24,13:58:09,11,07,1, 12.0,1,1, 6.138, 10517.790, 392.488, 52892.235 25/02/24,13:58:09,12,07,1, 12.0,1,1, 6.138, 10517.801, 392.503, 52892.174 25/02/24,13:58:09,13,07,1, 12.0,1,1, 6.138, 10517.781, 392.483, 52892.077 25/02/24,13:58:09,14,07,1, 12.0,1,1, 6.138, 10517.799, 392.487, 52892.081 25/02/24,13:58:09,15,07,1, 12.0,1,1, 6.138, 10517.807, 392.523, 52892.124 25/02/24,13:58:09,16,07,1, 12.0,1,1, 6.138, 10517.790, 392.514, 52892.101 25/02/24,13:58:09,17,07,1, 12.0,1,1, 6.138, 10517.786, 392.512, 52892.057 25/02/24,13:58:09,18,07,1, 12.0,1,1, 6.138, 10517.781, 392.535, 52892.072 25/02/24,13:58:09,19,07,1, 12.0,1,1, 6.138, 10517.776, 392.560, 52892.198 25/02/24,13:58:10,00,07,1, 12.0,1,1, 6.142, 10517.772, 392.560, 52892.198 25/02/24,13:58:10,01,07,1, 12.0,1,1, 6.142, 10517.769, 392.559, 52892.109 25/02/24,13:58:10,02,07,1, 12.0,1,1, 6.142, 10517.794, 392.565, 52892.201 25/02/24,13:58:10,03,07,1, 12.0,1,1, 6.142, 10517.767, 392.559, 52892.114 25/02/24,13:58:10,04,07,1, 12.0,1,1, 6.142, 10517.778, 392.558, 52892.185 25/02/24,13:58:10,05,07,1, 12.0,1,1, 6.142, 10517.764, 392.556, 52892.208 25/02/24,13:58:10,06,07,1, 12.0,1,1, 6.142, 10517.745, 392.571, 52892.149 25/02/24,13:58:10,07,07,1, 12.0,1,1, 6.142, 10517.769, 392.581, 52892.107 25/02/24,13:58:10,08,07,1, 12.0,1,1, 6.142, 10517.770, 392.579, 52892.070 25/02/24,13:58:10,09,07,1, 12.0,1,1, 6.142, 10517.750, 392.581, 52892.139 25/02/24,13:58:10,10,07,1, 12.0,1,1, 6.142, 10517.780, 392.578, 52892.083 25/02/24,13:58:10,11,07,1, 12.0,1,1, 6.142, 10517.736, 392.603, 52892.189 25/02/24,13:58:10,12,07,1, 12.0,1,1, 6.142, 10517.755, 392.586, 52892.135 25/02/24,13:58:10,13,07,1, 12.0,1,1, 6.142, 10517.747, 392.581, 52892.109 25/02/24,13:58:10,14,07,1, 12.0,1,1, 6.142, 10517.744, 392.581, 52892.169 25/02/24,13:58:10,15,07,1, 12.0,1,1, 6.142, 10517.766, 392.608, 52892.112 25/02/24,13:58:10,16,07,1, 12.0,1,1, 6.142, 10517.754, 392.603, 52892.186 25/02/24,13:58:10,17,07,1, 12.0,1,1, 6.142, 10517.722, 392.616, 52892.160 25/02/24,13:58:10,18,07,1, 12.0,1,1, 6.142, 10517.718, 392.645, 52892.168 25/02/24,13:58:10,19,07,1, 12.0,1,1, 6.142, 10517.720, 392.614, 52892.191 25/02/24,13:58:11,00,07,1, 11.9,1,1, 6.148, 10517.714, 392.614, 52892.191 25/02/24,13:58:11,01,07,1, 11.9,1,1, 6.148, 10517.719, 392.626, 52892.200 25/02/24,13:58:11,02,07,1, 11.9,1,1, 6.148, 10517.722, 392.628, 52892.117 25/02/24,13:58:11,03,07,1, 11.9,1,1, 6.148, 10517.737, 392.669, 52892.125 25/02/24,13:58:11,04,07,1, 11.9,1,1, 6.148, 10517.708, 392.695, 52892.150 25/02/24,13:58:11,05,07,1, 11.9,1,1, 6.148, 10517.717, 392.692, 52892.243 25/02/24,13:58:11,06,07,1, 11.9,1,1, 6.148, 10517.714, 392.681, 52892.203 25/02/24,13:58:11,07,07,1, 11.9,1,1, 6.148, 10517.713, 392.693, 52892.142 25/02/24,13:58:11,08,07,1, 11.9,1,1, 6.148, 10517.722, 392.663, 52892.165 25/02/24,13:58:11,09,07,1, 11.9,1,1, 6.148, 10517.706, 392.688, 52892.251 25/02/24,13:58:11,10,07,1, 11.9,1,1, 6.148, 10517.729, 392.711, 52892.227 25/02/24,13:58:11,11,07,1, 11.9,1,1, 6.148, 10517.718, 392.693, 52892.161 25/02/24,13:58:11,12,07,1, 11.9,1,1, 6.148, 10517.721, 392.713, 52892.176 25/02/24,13:58:11,13,07,1, 11.9,1,1, 6.148, 10517.699, 392.746, 52892.208 25/02/24,13:58:11,14,07,1, 11.9,1,1, 6.148, 10517.720, 392.717, 52892.124 25/02/24,13:58:11,15,07,1, 11.9,1,1, 6.148, 10517.720, 392.707, 52892.130 25/02/24,13:58:11,16,07,1, 11.9,1,1, 6.148, 10517.748, 392.737, 52892.099 25/02/24,13:58:11,17,07,1, 11.9,1,1, 6.148, 10517.733, 392.736, 52892.164 25/02/24,13:58:11,18,07,1, 11.9,1,1, 6.148, 10517.744, 392.726, 52892.101 25/02/24,13:58:11,19,07,1, 11.9,1,1, 6.148, 10517.730, 392.758, 52892.072 25/02/24,13:58:12,00,07,1, 11.9,1,1, 6.139, 10517.722, 392.758, 52892.072 25/02/24,13:58:12,01,07,1, 11.9,1,1, 6.139, 10517.735, 392.760, 52892.274 25/02/24,13:58:12,02,07,1, 11.9,1,1, 6.139, 10517.730, 392.761, 52892.175 25/02/24,13:58:12,03,07,1, 11.9,1,1, 6.139, 10517.732, 392.773, 52892.159 25/02/24,13:58:12,04,07,1, 11.9,1,1, 6.139, 10517.742, 392.784, 52892.171 25/02/24,13:58:12,05,07,1, 11.9,1,1, 6.139, 10517.738, 392.785, 52892.189 25/02/24,13:58:12,06,07,1, 11.9,1,1, 6.139, 10517.725, 392.815, 52892.233 25/02/24,13:58:12,07,07,1, 11.9,1,1, 6.139, 10517.727, 392.789, 52892.158 25/02/24,13:58:12,08,07,1, 11.9,1,1, 6.139, 10517.713, 392.786, 52892.173 25/02/24,13:58:12,09,07,1, 11.9,1,1, 6.139, 10517.725, 392.821, 52892.192 25/02/24,13:58:12,10,07,1, 11.9,1,1, 6.139, 10517.708, 392.792, 52892.109 25/02/24,13:58:12,11,07,1, 11.9,1,1, 6.139, 10517.705, 392.806, 52892.136 25/02/24,13:58:12,12,07,1, 11.9,1,1, 6.139, 10517.714, 392.833, 52892.264 25/02/24,13:58:12,13,07,1, 11.9,1,1, 6.139, 10517.729, 392.847, 52892.239 25/02/24,13:58:12,14,07,1, 11.9,1,1, 6.139, 10517.711, 392.824, 52892.232 25/02/24,13:58:12,15,07,1, 11.9,1,1, 6.139, 10517.722, 392.848, 52892.255 25/02/24,13:58:12,16,07,1, 11.9,1,1, 6.139, 10517.709, 392.839, 52892.146 25/02/24,13:58:12,17,07,1, 11.9,1,1, 6.139, 10517.721, 392.841, 52892.168 25/02/24,13:58:12,18,07,1, 11.9,1,1, 6.139, 10517.729, 392.885, 52892.290 25/02/24,13:58:12,19,07,1, 11.9,1,1, 6.139, 10517.715, 392.870, 52892.248 25/02/24,13:58:13,00,07,1, 11.9,1,1, 6.141, 10517.714, 392.870, 52892.248 25/02/24,13:58:13,01,07,1, 11.9,1,1, 6.141, 10517.721, 392.881, 52892.227 25/02/24,13:58:13,02,07,1, 11.9,1,1, 6.141, 10517.705, 392.897, 52892.195 25/02/24,13:58:13,03,07,1, 11.9,1,1, 6.141, 10517.703, 392.905, 52892.218 25/02/24,13:58:13,04,07,1, 11.9,1,1, 6.141, 10517.713, 392.891, 52892.142 25/02/24,13:58:13,05,07,1, 11.9,1,1, 6.141, 10517.707, 392.909, 52892.135 25/02/24,13:58:13,06,07,1, 11.9,1,1, 6.141, 10517.710, 392.889, 52892.190 25/02/24,13:58:13,07,07,1, 11.9,1,1, 6.141, 10517.712, 392.898, 52892.224 25/02/24,13:58:13,08,07,1, 11.9,1,1, 6.141, 10517.721, 392.933, 52892.291 25/02/24,13:58:13,09,07,1, 11.9,1,1, 6.141, 10517.683, 392.935, 52892.247 25/02/24,13:58:13,10,07,1, 11.9,1,1, 6.141, 10517.718, 392.928, 52892.258 25/02/24,13:58:13,11,07,1, 11.9,1,1, 6.141, 10517.711, 392.935, 52892.223 25/02/24,13:58:13,12,07,1, 11.9,1,1, 6.141, 10517.710, 392.901, 52892.253 25/02/24,13:58:13,13,07,1, 11.9,1,1, 6.141, 10517.706, 392.943, 52892.226 25/02/24,13:58:13,14,07,1, 11.9,1,1, 6.141, 10517.732, 392.996, 52892.209 25/02/24,13:58:13,15,07,1, 11.9,1,1, 6.141, 10517.726, 392.981, 52892.250 25/02/24,13:58:13,16,07,1, 11.9,1,1, 6.141, 10517.716, 392.963, 52892.244 25/02/24,13:58:13,17,07,1, 11.9,1,1, 6.141, 10517.694, 392.988, 52892.238 25/02/24,13:58:13,18,07,1, 11.9,1,1, 6.141, 10517.718, 393.001, 52892.185 25/02/24,13:58:13,19,07,1, 11.9,1,1, 6.141, 10517.725, 392.995, 52892.249 25/02/24,13:58:14,00,08,1, 11.8,1,1, 6.140, 10517.722, 392.995, 52892.249 25/02/24,13:58:14,01,08,1, 11.8,1,1, 6.140, 10517.712, 393.021, 52892.243 25/02/24,13:58:14,02,08,1, 11.8,1,1, 6.140, 10517.709, 392.996, 52892.218 25/02/24,13:58:14,03,08,1, 11.8,1,1, 6.140, 10517.710, 393.048, 52892.223 25/02/24,13:58:14,04,08,1, 11.8,1,1, 6.140, 10517.725, 393.043, 52892.196 25/02/24,13:58:14,05,08,1, 11.8,1,1, 6.140, 10517.727, 393.021, 52892.183 25/02/24,13:58:14,06,08,1, 11.8,1,1, 6.140, 10517.708, 393.043, 52892.234 25/02/24,13:58:14,07,08,1, 11.8,1,1, 6.140, 10517.709, 393.083, 52892.374 25/02/24,13:58:14,08,08,1, 11.8,1,1, 6.140, 10517.686, 393.050, 52892.337 25/02/24,13:58:14,09,08,1, 11.8,1,1, 6.140, 10517.717, 393.074, 52892.263 25/02/24,13:58:14,10,08,1, 11.8,1,1, 6.140, 10517.702, 393.089, 52892.296 25/02/24,13:58:14,11,08,1, 11.8,1,1, 6.140, 10517.703, 393.062, 52892.185 25/02/24,13:58:14,12,08,1, 11.8,1,1, 6.140, 10517.728, 393.060, 52892.172 25/02/24,13:58:14,13,08,1, 11.8,1,1, 6.140, 10517.723, 393.091, 52892.245 25/02/24,13:58:14,14,08,1, 11.8,1,1, 6.140, 10517.694, 393.127, 52892.248 25/02/24,13:58:14,15,08,1, 11.8,1,1, 6.140, 10517.712, 393.111, 52892.342 25/02/24,13:58:14,16,08,1, 11.8,1,1, 6.140, 10517.728, 393.134, 52892.322 25/02/24,13:58:14,17,08,1, 11.8,1,1, 6.140, 10517.719, 393.127, 52892.334 25/02/24,13:58:14,18,08,1, 11.8,1,1, 6.140, 10517.704, 393.122, 52892.353 25/02/24,13:58:14,19,08,1, 11.8,1,1, 6.140, 10517.706, 393.166, 52892.291 25/02/24,13:58:15,00,08,1, 12.0,1,1, 6.142, 10517.706, 393.166, 52892.291 25/02/24,13:58:15,01,08,1, 12.0,1,1, 6.142, 10517.726, 393.139, 52892.286 25/02/24,13:58:15,02,08,1, 12.0,1,1, 6.142, 10517.707, 393.181, 52892.329 25/02/24,13:58:15,03,08,1, 12.0,1,1, 6.142, 10517.705, 393.176, 52892.281 25/02/24,13:58:15,04,08,1, 12.0,1,1, 6.142, 10517.706, 393.185, 52892.217 25/02/24,13:58:15,05,08,1, 12.0,1,1, 6.142, 10517.749, 393.172, 52892.282 25/02/24,13:58:15,06,08,1, 12.0,1,1, 6.142, 10517.727, 393.200, 52892.284 25/02/24,13:58:15,07,08,1, 12.0,1,1, 6.142, 10517.743, 393.183, 52892.273 25/02/24,13:58:15,08,08,1, 12.0,1,1, 6.142, 10517.729, 393.186, 52892.295 25/02/24,13:58:15,09,08,1, 12.0,1,1, 6.142, 10517.720, 393.218, 52892.375 25/02/24,13:58:15,10,08,1, 12.0,1,1, 6.142, 10517.731, 393.213, 52892.294 25/02/24,13:58:15,11,08,1, 12.0,1,1, 6.142, 10517.720, 393.222, 52892.301 25/02/24,13:58:15,12,08,1, 12.0,1,1, 6.142, 10517.714, 393.229, 52892.383 25/02/24,13:58:15,13,08,1, 12.0,1,1, 6.142, 10517.723, 393.230, 52892.358 25/02/24,13:58:15,14,08,1, 12.0,1,1, 6.142, 10517.707, 393.233, 52892.357 25/02/24,13:58:15,15,08,1, 12.0,1,1, 6.142, 10517.726, 393.276, 52892.321 25/02/24,13:58:15,16,08,1, 12.0,1,1, 6.142, 10517.705, 393.286, 52892.325 25/02/24,13:58:15,17,08,1, 12.0,1,1, 6.142, 10517.685, 393.266, 52892.387 25/02/24,13:58:15,18,08,1, 12.0,1,1, 6.142, 10517.694, 393.294, 52892.301 25/02/24,13:58:15,19,08,1, 12.0,1,1, 6.142, 10517.719, 393.271, 52892.259 25/02/24,13:58:16,00,07,1, 11.9,1,1, 6.142, 10517.714, 393.271, 52892.259 25/02/24,13:58:16,01,07,1, 11.9,1,1, 6.142, 10517.715, 393.306, 52892.354 25/02/24,13:58:16,02,07,1, 11.9,1,1, 6.142, 10517.692, 393.298, 52892.296 25/02/24,13:58:16,03,07,1, 11.9,1,1, 6.142, 10517.715, 393.318, 52892.433 25/02/24,13:58:16,04,07,1, 11.9,1,1, 6.142, 10517.723, 393.362, 52892.397 25/02/24,13:58:16,05,07,1, 11.9,1,1, 6.142, 10517.704, 393.338, 52892.340 25/02/24,13:58:16,06,07,1, 11.9,1,1, 6.142, 10517.737, 393.353, 52892.369 25/02/24,13:58:16,07,07,1, 11.9,1,1, 6.142, 10517.711, 393.357, 52892.409 25/02/24,13:58:16,08,07,1, 11.9,1,1, 6.142, 10517.708, 393.367, 52892.358 25/02/24,13:58:16,09,07,1, 11.9,1,1, 6.142, 10517.714, 393.344, 52892.393 25/02/24,13:58:16,10,07,1, 11.9,1,1, 6.142, 10517.726, 393.356, 52892.445 25/02/24,13:58:16,11,07,1, 11.9,1,1, 6.142, 10517.705, 393.388, 52892.274 25/02/24,13:58:16,12,07,1, 11.9,1,1, 6.142, 10517.705, 393.395, 52892.391 25/02/24,13:58:16,13,07,1, 11.9,1,1, 6.142, 10517.734, 393.385, 52892.325 25/02/24,13:58:16,14,07,1, 11.9,1,1, 6.142, 10517.743, 393.405, 52892.365 25/02/24,13:58:16,15,07,1, 11.9,1,1, 6.142, 10517.723, 393.404, 52892.336 25/02/24,13:58:16,16,07,1, 11.9,1,1, 6.142, 10517.722, 393.418, 52892.267 25/02/24,13:58:16,17,07,1, 11.9,1,1, 6.142, 10517.701, 393.456, 52892.422 25/02/24,13:58:16,18,07,1, 11.9,1,1, 6.142, 10517.710, 393.437, 52892.382 25/02/24,13:58:16,19,07,1, 11.9,1,1, 6.142, 10517.734, 393.447, 52892.380 25/02/24,13:58:17,00,07,1, 11.9,1,1, 6.140, 10517.731, 393.447, 52892.380 25/02/24,13:58:17,01,07,1, 11.9,1,1, 6.140, 10517.742, 393.479, 52892.472 25/02/24,13:58:17,02,07,1, 11.9,1,1, 6.140, 10517.763, 393.438, 52892.395 25/02/24,13:58:17,03,07,1, 11.9,1,1, 6.140, 10517.733, 393.477, 52892.454 25/02/24,13:58:17,04,07,1, 11.9,1,1, 6.140, 10517.739, 393.481, 52892.458 25/02/24,13:58:17,05,07,1, 11.9,1,1, 6.140, 10517.737, 393.484, 52892.420 25/02/24,13:58:17,06,07,1, 11.9,1,1, 6.140, 10517.745, 393.500, 52892.373 25/02/24,13:58:17,07,07,1, 11.9,1,1, 6.140, 10517.744, 393.484, 52892.316 25/02/24,13:58:17,08,07,1, 11.9,1,1, 6.140, 10517.766, 393.466, 52892.405 25/02/24,13:58:17,09,07,1, 11.9,1,1, 6.140, 10517.747, 393.513, 52892.325 25/02/24,13:58:17,10,07,1, 11.9,1,1, 6.140, 10517.759, 393.498, 52892.363 25/02/24,13:58:17,11,07,1, 11.9,1,1, 6.140, 10517.756, 393.532, 52892.422 25/02/24,13:58:17,12,07,1, 11.9,1,1, 6.140, 10517.773, 393.531, 52892.461 25/02/24,13:58:17,13,07,1, 11.9,1,1, 6.140, 10517.751, 393.551, 52892.435 25/02/24,13:58:17,14,07,1, 11.9,1,1, 6.140, 10517.758, 393.550, 52892.422 25/02/24,13:58:17,15,07,1, 11.9,1,1, 6.140, 10517.770, 393.557, 52892.503 25/02/24,13:58:17,16,07,1, 11.9,1,1, 6.140, 10517.763, 393.576, 52892.426 25/02/24,13:58:17,17,07,1, 11.9,1,1, 6.140, 10517.736, 393.559, 52892.390 25/02/24,13:58:17,18,07,1, 11.9,1,1, 6.140, 10517.751, 393.565, 52892.395 25/02/24,13:58:17,19,07,1, 11.9,1,1, 6.140, 10517.755, 393.574, 52892.386 25/02/24,13:58:18,00,07,1, 12.0,1,1, 6.140, 10517.747, 393.574, 52892.386 25/02/24,13:58:18,01,07,1, 12.0,1,1, 6.140, 10517.768, 393.571, 52892.363 25/02/24,13:58:18,02,07,1, 12.0,1,1, 6.140, 10517.759, 393.608, 52892.381 25/02/24,13:58:18,03,07,1, 12.0,1,1, 6.140, 10517.759, 393.601, 52892.456 25/02/24,13:58:18,04,07,1, 12.0,1,1, 6.140, 10517.755, 393.591, 52892.400 25/02/24,13:58:18,05,07,1, 12.0,1,1, 6.140, 10517.760, 393.638, 52892.476 25/02/24,13:58:18,06,07,1, 12.0,1,1, 6.140, 10517.749, 393.629, 52892.459 25/02/24,13:58:18,07,07,1, 12.0,1,1, 6.140, 10517.749, 393.645, 52892.465 25/02/24,13:58:18,08,07,1, 12.0,1,1, 6.140, 10517.756, 393.636, 52892.418 25/02/24,13:58:18,09,07,1, 12.0,1,1, 6.140, 10517.766, 393.636, 52892.394 25/02/24,13:58:18,10,07,1, 12.0,1,1, 6.140, 10517.783, 393.636, 52892.448 25/02/24,13:58:18,11,07,1, 12.0,1,1, 6.140, 10517.765, 393.668, 52892.491 25/02/24,13:58:18,12,07,1, 12.0,1,1, 6.140, 10517.776, 393.651, 52892.479 25/02/24,13:58:18,13,07,1, 12.0,1,1, 6.140, 10517.763, 393.648, 52892.426 25/02/24,13:58:18,14,07,1, 12.0,1,1, 6.140, 10517.773, 393.669, 52892.373 25/02/24,13:58:18,15,07,1, 12.0,1,1, 6.140, 10517.777, 393.696, 52892.460 25/02/24,13:58:18,16,07,1, 12.0,1,1, 6.140, 10517.760, 393.672, 52892.437 25/02/24,13:58:18,17,07,1, 12.0,1,1, 6.140, 10517.773, 393.679, 52892.416 25/02/24,13:58:18,18,07,1, 12.0,1,1, 6.140, 10517.780, 393.716, 52892.506 25/02/24,13:58:18,19,07,1, 12.0,1,1, 6.140, 10517.790, 393.690, 52892.446 25/02/24,13:58:19,00,07,1, 11.9,1,1, 6.145, 10517.789, 393.690, 52892.446 25/02/24,13:58:19,01,07,1, 11.9,1,1, 6.145, 10517.753, 393.742, 52892.486 25/02/24,13:58:19,02,07,1, 11.9,1,1, 6.145, 10517.751, 393.727, 52892.421 25/02/24,13:58:19,03,07,1, 11.9,1,1, 6.145, 10517.756, 393.743, 52892.515 25/02/24,13:58:19,04,07,1, 11.9,1,1, 6.145, 10517.740, 393.757, 52892.517 25/02/24,13:58:19,05,07,1, 11.9,1,1, 6.145, 10517.753, 393.760, 52892.448 25/02/24,13:58:19,06,07,1, 11.9,1,1, 6.145, 10517.757, 393.731, 52892.067 25/02/24,13:58:19,07,07,1, 11.9,1,1, 6.145, 10517.736, 393.753, 52892.492 25/02/24,13:58:19,08,07,1, 11.9,1,1, 6.145, 10517.792, 393.765, 52892.467 25/02/24,13:58:19,09,07,1, 11.9,1,1, 6.145, 10517.770, 393.747, 52892.500 25/02/24,13:58:19,10,07,1, 11.9,1,1, 6.145, 10517.790, 393.762, 52892.431 25/02/24,13:58:19,11,07,1, 11.9,1,1, 6.145, 10517.787, 393.799, 52892.470 25/02/24,13:58:19,12,07,1, 11.9,1,1, 6.145, 10517.773, 393.781, 52892.557 25/02/24,13:58:19,13,07,1, 11.9,1,1, 6.145, 10517.809, 393.781, 52892.560 25/02/24,13:58:19,14,07,1, 11.9,1,1, 6.145, 10517.806, 393.827, 52892.476 25/02/24,13:58:19,15,07,1, 11.9,1,1, 6.145, 10517.785, 393.779, 52892.504 25/02/24,13:58:19,16,07,1, 11.9,1,1, 6.145, 10517.805, 393.809, 52892.488 25/02/24,13:58:19,17,07,1, 11.9,1,1, 6.145, 10517.789, 393.798, 52892.424 25/02/24,13:58:19,18,07,1, 11.9,1,1, 6.145, 10517.777, 393.821, 52892.462 25/02/24,13:58:19,19,07,1, 11.9,1,1, 6.145, 10517.824, 393.838, 52892.517 25/02/24,13:58:20,00,07,1, 11.9,1,1, 6.139, 10517.823, 393.838, 52892.517 25/02/24,13:58:20,01,07,1, 11.9,1,1, 6.139, 10517.803, 393.834, 52892.493 25/02/24,13:58:20,02,07,1, 11.9,1,1, 6.139, 10517.788, 393.850, 52892.459 25/02/24,13:58:20,03,07,1, 11.9,1,1, 6.139, 10517.814, 393.868, 52892.454 25/02/24,13:58:20,04,07,1, 11.9,1,1, 6.139, 10517.799, 393.870, 52892.526 25/02/24,13:58:20,05,07,1, 11.9,1,1, 6.139, 10517.808, 393.869, 52892.511 25/02/24,13:58:20,06,07,1, 11.9,1,1, 6.139, 10517.784, 393.893, 52892.505 25/02/24,13:58:20,07,07,1, 11.9,1,1, 6.139, 10517.801, 393.906, 52892.567 25/02/24,13:58:20,08,07,1, 11.9,1,1, 6.139, 10517.779, 393.903, 52892.555 25/02/24,13:58:20,09,07,1, 11.9,1,1, 6.139, 10517.801, 393.923, 52892.562 25/02/24,13:58:20,10,07,1, 11.9,1,1, 6.139, 10517.806, 393.903, 52892.480 25/02/24,13:58:20,11,07,1, 11.9,1,1, 6.139, 10517.811, 393.934, 52892.552 25/02/24,13:58:20,12,07,1, 11.9,1,1, 6.139, 10517.814, 393.932, 52892.568 25/02/24,13:58:20,13,07,1, 11.9,1,1, 6.139, 10517.811, 393.951, 52892.528 25/02/24,13:58:20,14,07,1, 11.9,1,1, 6.139, 10517.782, 393.930, 52892.505 25/02/24,13:58:20,15,07,1, 11.9,1,1, 6.139, 10517.836, 393.948, 52892.513 25/02/24,13:58:20,16,07,1, 11.9,1,1, 6.139, 10517.803, 393.983, 52892.537 25/02/24,13:58:20,17,07,1, 11.9,1,1, 6.139, 10517.796, 393.911, 52892.458 25/02/24,13:58:20,18,07,1, 11.9,1,1, 6.139, 10517.798, 393.952, 52892.512 25/02/24,13:58:20,19,07,1, 11.9,1,1, 6.139, 10517.792, 393.988, 52892.604 25/02/24,13:58:21,00,07,1, 11.8,1,1, 6.146, 10517.789, 393.988, 52892.604 25/02/24,13:58:21,01,07,1, 11.8,1,1, 6.146, 10517.801, 393.969, 52892.558 25/02/24,13:58:21,02,07,1, 11.8,1,1, 6.146, 10517.812, 393.982, 52892.533 25/02/24,13:58:21,03,07,1, 11.8,1,1, 6.146, 10517.807, 393.994, 52892.560 25/02/24,13:58:21,04,07,1, 11.8,1,1, 6.146, 10517.810, 393.987, 52892.553 25/02/24,13:58:21,05,07,1, 11.8,1,1, 6.146, 10517.813, 394.006, 52892.582 25/02/24,13:58:21,06,07,1, 11.8,1,1, 6.146, 10517.795, 393.981, 52892.483 25/02/24,13:58:21,07,07,1, 11.8,1,1, 6.146, 10517.788, 393.997, 52892.530 25/02/24,13:58:21,08,07,1, 11.8,1,1, 6.146, 10517.792, 394.000, 52892.455 25/02/24,13:58:21,09,07,1, 11.8,1,1, 6.146, 10517.805, 394.019, 52892.523 25/02/24,13:58:21,10,07,1, 11.8,1,1, 6.146, 10517.782, 393.996, 52892.522 25/02/24,13:58:21,11,07,1, 11.8,1,1, 6.146, 10517.816, 394.035, 52892.567 25/02/24,13:58:21,12,07,1, 11.8,1,1, 6.146, 10517.812, 394.057, 52892.506 25/02/24,13:58:21,13,07,1, 11.8,1,1, 6.146, 10517.803, 394.043, 52892.615 25/02/24,13:58:21,14,07,1, 11.8,1,1, 6.146, 10517.789, 394.037, 52892.551 25/02/24,13:58:21,15,07,1, 11.8,1,1, 6.146, 10517.786, 394.074, 52892.529 25/02/24,13:58:21,16,07,1, 11.8,1,1, 6.146, 10517.792, 394.081, 52892.564 25/02/24,13:58:21,17,07,1, 11.8,1,1, 6.146, 10517.804, 394.074, 52892.584 25/02/24,13:58:21,18,07,1, 11.8,1,1, 6.146, 10517.807, 394.092, 52892.533 25/02/24,13:58:21,19,07,1, 11.8,1,1, 6.146, 10517.788, 394.107, 52892.549 25/02/24,13:58:22,00,07,1, 11.9,1,1, 6.142, 10517.781, 394.107, 52892.549 25/02/24,13:58:22,01,07,1, 11.9,1,1, 6.142, 10517.811, 394.090, 52892.521 25/02/24,13:58:22,02,07,1, 11.9,1,1, 6.142, 10517.830, 394.073, 52892.551 25/02/24,13:58:22,03,07,1, 11.9,1,1, 6.142, 10517.802, 394.092, 52892.565 25/02/24,13:58:22,04,07,1, 11.9,1,1, 6.142, 10517.795, 394.116, 52892.489 25/02/24,13:58:22,05,07,1, 11.9,1,1, 6.142, 10517.779, 394.106, 52892.515 25/02/24,13:58:22,06,07,1, 11.9,1,1, 6.142, 10517.814, 394.112, 52892.534 25/02/24,13:58:22,07,07,1, 11.9,1,1, 6.142, 10517.810, 394.137, 52892.671 25/02/24,13:58:22,08,07,1, 11.9,1,1, 6.142, 10517.808, 394.118, 52892.627 25/02/24,13:58:22,09,07,1, 11.9,1,1, 6.142, 10517.808, 394.112, 52892.694 25/02/24,13:58:22,10,07,1, 11.9,1,1, 6.142, 10517.793, 394.139, 52892.644 25/02/24,13:58:22,11,07,1, 11.9,1,1, 6.142, 10517.760, 394.146, 52892.744 25/02/24,13:58:22,12,07,1, 11.9,1,1, 6.142, 10517.797, 394.150, 52892.731 25/02/24,13:58:22,13,07,1, 11.9,1,1, 6.142, 10517.808, 394.161, 52892.597 25/02/24,13:58:22,14,07,1, 11.9,1,1, 6.142, 10517.770, 394.154, 52892.591 25/02/24,13:58:22,15,07,1, 11.9,1,1, 6.142, 10517.775, 394.143, 52892.549 25/02/24,13:58:22,16,07,1, 11.9,1,1, 6.142, 10517.774, 394.170, 52892.565 25/02/24,13:58:22,17,07,1, 11.9,1,1, 6.142, 10517.798, 394.191, 52892.581 25/02/24,13:58:22,18,07,1, 11.9,1,1, 6.142, 10517.802, 394.173, 52892.544 25/02/24,13:58:22,19,07,1, 11.9,1,1, 6.142, 10517.807, 394.202, 52892.613 25/02/24,13:58:23,00,07,1, 11.9,1,1, 6.139, 10517.806, 394.202, 52892.613 25/02/24,13:58:23,01,07,1, 11.9,1,1, 6.139, 10517.768, 394.218, 52892.640 25/02/24,13:58:23,02,07,1, 11.9,1,1, 6.139, 10517.809, 394.217, 52892.679 25/02/24,13:58:23,03,07,1, 11.9,1,1, 6.139, 10517.811, 394.242, 52892.630 25/02/24,13:58:23,04,07,1, 11.9,1,1, 6.139, 10517.806, 394.236, 52892.610 25/02/24,13:58:23,05,07,1, 11.9,1,1, 6.139, 10517.781, 394.225, 52892.607 25/02/24,13:58:23,06,07,1, 11.9,1,1, 6.139, 10517.818, 394.264, 52892.647 25/02/24,13:58:23,07,07,1, 11.9,1,1, 6.139, 10517.806, 394.236, 52892.689 25/02/24,13:58:23,08,07,1, 11.9,1,1, 6.139, 10517.785, 394.242, 52892.628 25/02/24,13:58:23,09,07,1, 11.9,1,1, 6.139, 10517.789, 394.295, 52892.695 25/02/24,13:58:23,10,07,1, 11.9,1,1, 6.139, 10517.785, 394.261, 52892.651 25/02/24,13:58:23,11,07,1, 11.9,1,1, 6.139, 10517.805, 394.274, 52892.614 25/02/24,13:58:23,12,07,1, 11.9,1,1, 6.139, 10517.788, 394.254, 52892.577 25/02/24,13:58:23,13,07,1, 11.9,1,1, 6.139, 10517.780, 394.275, 52892.614 25/02/24,13:58:23,14,07,1, 11.9,1,1, 6.139, 10517.780, 394.271, 52892.641 25/02/24,13:58:23,15,07,1, 11.9,1,1, 6.139, 10517.808, 394.274, 52892.646 25/02/24,13:58:23,16,07,1, 11.9,1,1, 6.139, 10517.771, 394.308, 52892.727 25/02/24,13:58:23,17,07,1, 11.9,1,1, 6.139, 10517.785, 394.293, 52892.628 25/02/24,13:58:23,18,07,1, 11.9,1,1, 6.139, 10517.788, 394.304, 52892.664 25/02/24,13:58:23,19,07,1, 11.9,1,1, 6.139, 10517.783, 394.344, 52892.691 25/02/24,13:58:24,00,07,1, 11.9,1,1, 6.138, 10517.781, 394.344, 52892.691 25/02/24,13:58:24,01,07,1, 11.9,1,1, 6.138, 10517.776, 394.329, 52892.717 25/02/24,13:58:24,02,07,1, 11.9,1,1, 6.138, 10517.792, 394.312, 52892.720 25/02/24,13:58:24,03,07,1, 11.9,1,1, 6.138, 10517.780, 394.323, 52892.693 25/02/24,13:58:24,04,07,1, 11.9,1,1, 6.138, 10517.791, 394.318, 52892.642 25/02/24,13:58:24,05,07,1, 11.9,1,1, 6.138, 10517.809, 394.341, 52892.656 25/02/24,13:58:24,06,07,1, 11.9,1,1, 6.138, 10517.782, 394.322, 52892.607 25/02/24,13:58:24,07,07,1, 11.9,1,1, 6.138, 10517.778, 394.360, 52892.702 25/02/24,13:58:24,08,07,1, 11.9,1,1, 6.138, 10517.771, 394.338, 52892.751 25/02/24,13:58:24,09,07,1, 11.9,1,1, 6.138, 10517.759, 394.353, 52892.729 25/02/24,13:58:24,10,07,1, 11.9,1,1, 6.138, 10517.780, 394.347, 52892.714 25/02/24,13:58:24,11,07,1, 11.9,1,1, 6.138, 10517.801, 394.372, 52892.547 25/02/24,13:58:24,12,07,1, 11.9,1,1, 6.138, 10517.777, 394.380, 52892.646 25/02/24,13:58:24,13,07,1, 11.9,1,1, 6.138, 10517.738, 394.383, 52892.599 25/02/24,13:58:24,14,07,1, 11.9,1,1, 6.138, 10517.766, 394.403, 52892.660 25/02/24,13:58:24,15,07,1, 11.9,1,1, 6.138, 10517.802, 394.399, 52892.679 25/02/24,13:58:24,16,07,1, 11.9,1,1, 6.138, 10517.778, 394.382, 52892.647 25/02/24,13:58:24,17,07,1, 11.9,1,1, 6.138, 10517.773, 394.406, 52892.696 25/02/24,13:58:24,18,07,1, 11.9,1,1, 6.138, 10517.762, 394.406, 52892.649 25/02/24,13:58:24,19,07,1, 11.9,1,1, 6.138, 10517.786, 394.384, 52892.657 25/02/24,13:58:25,00,08,1, 11.9,1,1, 6.137, 10517.781, 394.384, 52892.657 25/02/24,13:58:25,01,08,1, 11.9,1,1, 6.137, 10517.800, 394.411, 52892.733 25/02/24,13:58:25,02,08,1, 11.9,1,1, 6.137, 10517.765, 394.402, 52892.711 25/02/24,13:58:25,03,08,1, 11.9,1,1, 6.137, 10517.737, 394.446, 52892.743 25/02/24,13:58:25,04,08,1, 11.9,1,1, 6.137, 10517.765, 394.441, 52892.757 25/02/24,13:58:25,05,08,1, 11.9,1,1, 6.137, 10517.777, 394.418, 52892.737 25/02/24,13:58:25,06,08,1, 11.9,1,1, 6.137, 10517.772, 394.449, 52892.678 25/02/24,13:58:25,07,08,1, 11.9,1,1, 6.137, 10517.769, 394.440, 52892.725 25/02/24,13:58:25,08,08,1, 11.9,1,1, 6.137, 10517.782, 394.464, 52892.701 25/02/24,13:58:25,09,08,1, 11.9,1,1, 6.137, 10517.782, 394.450, 52892.722 25/02/24,13:58:25,10,08,1, 11.9,1,1, 6.137, 10517.764, 394.490, 52892.734 25/02/24,13:58:25,11,08,1, 11.9,1,1, 6.137, 10517.755, 394.485, 52892.695 25/02/24,13:58:25,12,08,1, 11.9,1,1, 6.137, 10517.761, 394.480, 52892.681 25/02/24,13:58:25,13,08,1, 11.9,1,1, 6.137, 10517.764, 394.478, 52892.708 25/02/24,13:58:25,14,08,1, 11.9,1,1, 6.137, 10517.774, 394.494, 52892.754 25/02/24,13:58:25,15,08,1, 11.9,1,1, 6.137, 10517.762, 394.496, 52892.724 25/02/24,13:58:25,16,08,1, 11.9,1,1, 6.137, 10517.762, 394.491, 52892.764 25/02/24,13:58:25,17,08,1, 11.9,1,1, 6.137, 10517.775, 394.500, 52892.783 25/02/24,13:58:25,18,08,1, 11.9,1,1, 6.137, 10517.740, 394.489, 52892.777 25/02/24,13:58:25,19,08,1, 11.9,1,1, 6.137, 10517.765, 394.497, 52892.729 25/02/24,13:58:26,00,07,1, 11.9,1,1, 6.142, 10517.764, 394.497, 52892.729 25/02/24,13:58:26,01,07,1, 11.9,1,1, 6.142, 10517.731, 394.486, 52892.626 25/02/24,13:58:26,02,07,1, 11.9,1,1, 6.142, 10517.732, 394.502, 52892.689 25/02/24,13:58:26,03,07,1, 11.9,1,1, 6.142, 10517.738, 394.519, 52892.813 25/02/24,13:58:26,04,07,1, 11.9,1,1, 6.142, 10517.734, 394.525, 52892.753 25/02/24,13:58:26,05,07,1, 11.9,1,1, 6.142, 10517.747, 394.533, 52892.656 25/02/24,13:58:26,06,07,1, 11.9,1,1, 6.142, 10517.755, 394.553, 52892.767 25/02/24,13:58:26,07,07,1, 11.9,1,1, 6.142, 10517.756, 394.549, 52892.746 25/02/24,13:58:26,08,07,1, 11.9,1,1, 6.142, 10517.741, 394.540, 52892.755 25/02/24,13:58:26,09,07,1, 11.9,1,1, 6.142, 10517.746, 394.560, 52892.797 25/02/24,13:58:26,10,07,1, 11.9,1,1, 6.142, 10517.741, 394.556, 52892.810 25/02/24,13:58:26,11,07,1, 11.9,1,1, 6.142, 10517.729, 394.549, 52892.771 25/02/24,13:58:26,12,07,1, 11.9,1,1, 6.142, 10517.759, 394.576, 52892.761 25/02/24,13:58:26,13,07,1, 11.9,1,1, 6.142, 10517.729, 394.583, 52892.740 25/02/24,13:58:26,14,07,1, 11.9,1,1, 6.142, 10517.742, 394.578, 52892.706 25/02/24,13:58:26,15,07,1, 11.9,1,1, 6.142, 10517.746, 394.579, 52892.735 25/02/24,13:58:26,16,07,1, 11.9,1,1, 6.142, 10517.770, 394.621, 52892.764 25/02/24,13:58:26,17,07,1, 11.9,1,1, 6.142, 10517.755, 394.585, 52892.775 25/02/24,13:58:26,18,07,1, 11.9,1,1, 6.142, 10517.758, 394.609, 52892.769 25/02/24,13:58:26,19,07,1, 11.9,1,1, 6.142, 10517.762, 394.626, 52892.797 25/02/24,13:58:27,00,08,1, 11.9,1,1, 6.141, 10517.756, 394.626, 52892.797 25/02/24,13:58:27,01,08,1, 11.9,1,1, 6.141, 10517.760, 394.626, 52892.756 25/02/24,13:58:27,02,08,1, 11.9,1,1, 6.141, 10517.750, 394.628, 52892.788 25/02/24,13:58:27,03,08,1, 11.9,1,1, 6.141, 10517.746, 394.610, 52892.806 25/02/24,13:58:27,04,08,1, 11.9,1,1, 6.141, 10517.757, 394.624, 52892.806 25/02/24,13:58:27,05,08,1, 11.9,1,1, 6.141, 10517.756, 394.650, 52892.825 25/02/24,13:58:27,06,08,1, 11.9,1,1, 6.141, 10517.751, 394.661, 52892.763 25/02/24,13:58:27,07,08,1, 11.9,1,1, 6.141, 10517.760, 394.636, 52892.770 25/02/24,13:58:27,08,08,1, 11.9,1,1, 6.141, 10517.740, 394.650, 52892.743 25/02/24,13:58:27,09,08,1, 11.9,1,1, 6.141, 10517.733, 394.673, 52892.717 25/02/24,13:58:27,10,08,1, 11.9,1,1, 6.141, 10517.761, 394.659, 52892.770 25/02/24,13:58:27,11,08,1, 11.9,1,1, 6.141, 10517.745, 394.669, 52892.770 25/02/24,13:58:27,12,08,1, 11.9,1,1, 6.141, 10517.749, 394.679, 52892.816 25/02/24,13:58:27,13,08,1, 11.9,1,1, 6.141, 10517.732, 394.658, 52892.803 25/02/24,13:58:27,14,08,1, 11.9,1,1, 6.141, 10517.743, 394.705, 52892.829 25/02/24,13:58:27,15,08,1, 11.9,1,1, 6.141, 10517.720, 394.698, 52892.852 25/02/24,13:58:27,16,08,1, 11.9,1,1, 6.141, 10517.720, 394.710, 52892.815 25/02/24,13:58:27,17,08,1, 11.9,1,1, 6.141, 10517.724, 394.702, 52892.846 25/02/24,13:58:27,18,08,1, 11.9,1,1, 6.141, 10517.717, 394.706, 52892.872 25/02/24,13:58:27,19,08,1, 11.9,1,1, 6.141, 10517.727, 394.711, 52892.864 25/02/24,13:58:28,00,08,1, 12.0,1,1, 6.142, 10517.722, 394.711, 52892.864 25/02/24,13:58:28,01,08,1, 12.0,1,1, 6.142, 10517.694, 394.740, 52892.823 25/02/24,13:58:28,02,08,1, 12.0,1,1, 6.142, 10517.716, 394.741, 52892.790 25/02/24,13:58:28,03,08,1, 12.0,1,1, 6.142, 10517.713, 394.733, 52892.772 25/02/24,13:58:28,04,08,1, 12.0,1,1, 6.142, 10517.712, 394.761, 52892.755 25/02/24,13:58:28,05,08,1, 12.0,1,1, 6.142, 10517.694, 394.763, 52892.841 25/02/24,13:58:28,06,08,1, 12.0,1,1, 6.142, 10517.709, 394.755, 52892.751 25/02/24,13:58:28,07,08,1, 12.0,1,1, 6.142, 10517.712, 394.774, 52892.886 25/02/24,13:58:28,08,08,1, 12.0,1,1, 6.142, 10517.704, 394.755, 52892.818 25/02/24,13:58:28,09,08,1, 12.0,1,1, 6.142, 10517.713, 394.771, 52892.740 25/02/24,13:58:28,10,08,1, 12.0,1,1, 6.142, 10517.684, 394.791, 52892.875 25/02/24,13:58:28,11,08,1, 12.0,1,1, 6.142, 10517.688, 394.779, 52892.838 25/02/24,13:58:28,12,08,1, 12.0,1,1, 6.142, 10517.674, 394.772, 52892.820 25/02/24,13:58:28,13,08,1, 12.0,1,1, 6.142, 10517.686, 394.805, 52892.932 25/02/24,13:58:28,14,08,1, 12.0,1,1, 6.142, 10517.696, 394.827, 52892.880 25/02/24,13:58:28,15,08,1, 12.0,1,1, 6.142, 10517.655, 394.783, 52892.811 25/02/24,13:58:28,16,08,1, 12.0,1,1, 6.142, 10517.658, 394.798, 52892.854 25/02/24,13:58:28,17,08,1, 12.0,1,1, 6.142, 10517.697, 394.840, 52892.859 25/02/24,13:58:28,18,08,1, 12.0,1,1, 6.142, 10517.680, 394.836, 52892.867 25/02/24,13:58:28,19,08,1, 12.0,1,1, 6.142, 10517.691, 394.843, 52892.859 25/02/24,13:58:29,00,08,1, 11.9,1,1, 6.143, 10517.689, 394.843, 52892.859 25/02/24,13:58:29,01,08,1, 11.9,1,1, 6.143, 10517.705, 394.857, 52892.833 25/02/24,13:58:29,02,08,1, 11.9,1,1, 6.143, 10517.693, 394.848, 52892.843 25/02/24,13:58:29,03,08,1, 11.9,1,1, 6.143, 10517.666, 394.899, 52892.806 25/02/24,13:58:29,04,08,1, 11.9,1,1, 6.143, 10517.701, 394.881, 52892.865 25/02/24,13:58:29,05,08,1, 11.9,1,1, 6.143, 10517.666, 394.899, 52892.905 25/02/24,13:58:29,06,08,1, 11.9,1,1, 6.143, 10517.673, 394.907, 52892.894 25/02/24,13:58:29,07,08,1, 11.9,1,1, 6.143, 10517.688, 394.897, 52892.863 25/02/24,13:58:29,08,08,1, 11.9,1,1, 6.143, 10517.660, 394.911, 52892.834 25/02/24,13:58:29,09,08,1, 11.9,1,1, 6.143, 10517.684, 394.911, 52892.828 25/02/24,13:58:29,10,08,1, 11.9,1,1, 6.143, 10517.674, 394.930, 52892.812 25/02/24,13:58:29,11,08,1, 11.9,1,1, 6.143, 10517.677, 394.910, 52892.821 25/02/24,13:58:29,12,08,1, 11.9,1,1, 6.143, 10517.653, 394.936, 52892.853 25/02/24,13:58:29,13,08,1, 11.9,1,1, 6.143, 10517.673, 394.953, 52892.821 25/02/24,13:58:29,14,08,1, 11.9,1,1, 6.143, 10517.675, 394.938, 52892.871 25/02/24,13:58:29,15,08,1, 11.9,1,1, 6.143, 10517.667, 394.944, 52892.802 25/02/24,13:58:29,16,08,1, 11.9,1,1, 6.143, 10517.684, 394.964, 52892.839 25/02/24,13:58:29,17,08,1, 11.9,1,1, 6.143, 10517.695, 394.953, 52892.807 25/02/24,13:58:29,18,08,1, 11.9,1,1, 6.143, 10517.694, 394.981, 52892.849 25/02/24,13:58:29,19,08,1, 11.9,1,1, 6.143, 10517.671, 395.007, 52892.886 25/02/24,13:58:30,00,08,1, 11.9,1,1, 6.139, 10517.664, 395.007, 52892.886 25/02/24,13:58:30,01,08,1, 11.9,1,1, 6.139, 10517.677, 395.022, 52892.916 25/02/24,13:58:30,02,08,1, 11.9,1,1, 6.139, 10517.689, 395.020, 52892.899 25/02/24,13:58:30,03,08,1, 11.9,1,1, 6.139, 10517.662, 395.011, 52892.869 25/02/24,13:58:30,04,08,1, 11.9,1,1, 6.139, 10517.670, 395.020, 52892.841 25/02/24,13:58:30,05,08,1, 11.9,1,1, 6.139, 10517.653, 395.026, 52892.898 25/02/24,13:58:30,06,08,1, 11.9,1,1, 6.139, 10517.663, 395.037, 52892.894 25/02/24,13:58:30,07,08,1, 11.9,1,1, 6.139, 10517.642, 395.023, 52892.847 25/02/24,13:58:30,08,08,1, 11.9,1,1, 6.139, 10517.666, 395.063, 52892.870 25/02/24,13:58:30,09,08,1, 11.9,1,1, 6.139, 10517.652, 395.056, 52892.874 25/02/24,13:58:30,10,08,1, 11.9,1,1, 6.139, 10517.668, 395.050, 52892.874 25/02/24,13:58:30,11,08,1, 11.9,1,1, 6.139, 10517.651, 395.061, 52892.910 25/02/24,13:58:30,12,08,1, 11.9,1,1, 6.139, 10517.659, 395.097, 52892.951 25/02/24,13:58:30,13,08,1, 11.9,1,1, 6.139, 10517.629, 395.083, 52892.940 25/02/24,13:58:30,14,08,1, 11.9,1,1, 6.139, 10517.634, 395.084, 52892.963 25/02/24,13:58:30,15,08,1, 11.9,1,1, 6.139, 10517.653, 395.099, 52892.902 25/02/24,13:58:30,16,08,1, 11.9,1,1, 6.139, 10517.627, 395.083, 52892.879 25/02/24,13:58:30,17,08,1, 11.9,1,1, 6.139, 10517.614, 395.088, 52892.851 25/02/24,13:58:30,18,08,1, 11.9,1,1, 6.139, 10517.623, 395.117, 52892.888 25/02/24,13:58:30,19,08,1, 11.9,1,1, 6.139, 10517.622, 395.098, 52892.877 25/02/24,13:58:31,00,08,1, 11.9,1,1, 6.139, 10517.614, 395.098, 52892.877 25/02/24,13:58:31,01,08,1, 11.9,1,1, 6.139, 10517.624, 395.113, 52892.954 25/02/24,13:58:31,02,08,1, 11.9,1,1, 6.139, 10517.604, 395.136, 52892.929 25/02/24,13:58:31,03,08,1, 11.9,1,1, 6.139, 10517.607, 395.151, 52892.819 25/02/24,13:58:31,04,08,1, 11.9,1,1, 6.139, 10517.613, 395.183, 52893.033 25/02/24,13:58:31,05,08,1, 11.9,1,1, 6.139, 10517.639, 395.147, 52892.969 25/02/24,13:58:31,06,08,1, 11.9,1,1, 6.139, 10517.660, 395.161, 52892.959 25/02/24,13:58:31,07,08,1, 11.9,1,1, 6.139, 10517.636, 395.176, 52892.964 25/02/24,13:58:31,08,08,1, 11.9,1,1, 6.139, 10517.627, 395.181, 52892.951 25/02/24,13:58:31,09,08,1, 11.9,1,1, 6.139, 10517.613, 395.174, 52892.913 25/02/24,13:58:31,10,08,1, 11.9,1,1, 6.139, 10517.614, 395.191, 52892.896 25/02/24,13:58:31,11,08,1, 11.9,1,1, 6.139, 10517.622, 395.197, 52892.925 25/02/24,13:58:31,12,08,1, 11.9,1,1, 6.139, 10517.614, 395.187, 52892.932 25/02/24,13:58:31,13,08,1, 11.9,1,1, 6.139, 10517.616, 395.197, 52892.926 25/02/24,13:58:31,14,08,1, 11.9,1,1, 6.139, 10517.630, 395.210, 52892.947 25/02/24,13:58:31,15,08,1, 11.9,1,1, 6.139, 10517.616, 395.196, 52892.973 25/02/24,13:58:31,16,08,1, 11.9,1,1, 6.139, 10517.598, 395.235, 52892.931 25/02/24,13:58:31,17,08,1, 11.9,1,1, 6.139, 10517.600, 395.253, 52892.963 25/02/24,13:58:31,18,08,1, 11.9,1,1, 6.139, 10517.618, 395.240, 52892.976 25/02/24,13:58:31,19,08,1, 11.9,1,1, 6.139, 10517.608, 395.240, 52892.947 25/02/24,13:58:32,00,08,1, 11.8,1,1, 6.139, 10517.606, 395.240, 52892.947 25/02/24,13:58:32,01,08,1, 11.8,1,1, 6.139, 10517.591, 395.256, 52892.998 25/02/24,13:58:32,02,08,1, 11.8,1,1, 6.139, 10517.608, 395.262, 52893.004 25/02/24,13:58:32,03,08,1, 11.8,1,1, 6.139, 10517.582, 395.277, 52892.976 25/02/24,13:58:32,04,08,1, 11.8,1,1, 6.139, 10517.581, 395.273, 52892.963 25/02/24,13:58:32,05,08,1, 11.8,1,1, 6.139, 10517.590, 395.264, 52892.915 25/02/24,13:58:32,06,08,1, 11.8,1,1, 6.139, 10517.596, 395.276, 52892.924 25/02/24,13:58:32,07,08,1, 11.8,1,1, 6.139, 10517.604, 395.305, 52892.961 25/02/24,13:58:32,08,08,1, 11.8,1,1, 6.139, 10517.583, 395.323, 52893.014 25/02/24,13:58:32,09,08,1, 11.8,1,1, 6.139, 10517.558, 395.317, 52893.003 25/02/24,13:58:32,10,08,1, 11.8,1,1, 6.139, 10517.582, 395.332, 52892.983 25/02/24,13:58:32,11,08,1, 11.8,1,1, 6.139, 10517.560, 395.330, 52893.012 25/02/24,13:58:32,12,08,1, 11.8,1,1, 6.139, 10517.582, 395.352, 52893.007 25/02/24,13:58:32,13,08,1, 11.8,1,1, 6.139, 10517.564, 395.341, 52893.025 25/02/24,13:58:32,14,08,1, 11.8,1,1, 6.139, 10517.564, 395.343, 52893.029 25/02/24,13:58:32,15,08,1, 11.8,1,1, 6.139, 10517.571, 395.352, 52892.996 25/02/24,13:58:32,16,08,1, 11.8,1,1, 6.139, 10517.562, 395.368, 52892.991 25/02/24,13:58:32,17,08,1, 11.8,1,1, 6.139, 10517.556, 395.352, 52892.991 25/02/24,13:58:32,18,08,1, 11.8,1,1, 6.139, 10517.569, 395.348, 52892.927 25/02/24,13:58:32,19,08,1, 11.8,1,1, 6.139, 10517.540, 395.382, 52892.976 25/02/24,13:58:33,00,08,1, 11.9,1,1, 6.141, 10517.539, 395.382, 52892.976 25/02/24,13:58:33,01,08,1, 11.9,1,1, 6.141, 10517.552, 395.374, 52893.023 25/02/24,13:58:33,02,08,1, 11.9,1,1, 6.141, 10517.534, 395.374, 52893.041 25/02/24,13:58:33,03,08,1, 11.9,1,1, 6.141, 10517.538, 395.414, 52893.071 25/02/24,13:58:33,04,08,1, 11.9,1,1, 6.141, 10517.552, 395.413, 52893.028 25/02/24,13:58:33,05,08,1, 11.9,1,1, 6.141, 10517.544, 395.422, 52893.034 25/02/24,13:58:33,06,08,1, 11.9,1,1, 6.141, 10517.563, 395.446, 52893.067 25/02/24,13:58:33,07,08,1, 11.9,1,1, 6.141, 10517.555, 395.429, 52893.044 25/02/24,13:58:33,08,08,1, 11.9,1,1, 6.141, 10517.523, 395.425, 52893.081 25/02/24,13:58:33,09,08,1, 11.9,1,1, 6.141, 10517.539, 395.447, 52893.100 25/02/24,13:58:33,10,08,1, 11.9,1,1, 6.141, 10517.545, 395.453, 52893.087 25/02/24,13:58:33,11,08,1, 11.9,1,1, 6.141, 10517.554, 395.456, 52893.030 25/02/24,13:58:33,12,08,1, 11.9,1,1, 6.141, 10517.531, 395.445, 52893.019 25/02/24,13:58:33,13,08,1, 11.9,1,1, 6.141, 10517.538, 395.474, 52892.993 25/02/24,13:58:33,14,08,1, 11.9,1,1, 6.141, 10517.549, 395.469, 52892.998 25/02/24,13:58:33,15,08,1, 11.9,1,1, 6.141, 10517.509, 395.492, 52893.047 25/02/24,13:58:33,16,08,1, 11.9,1,1, 6.141, 10517.555, 395.477, 52893.076 25/02/24,13:58:33,17,08,1, 11.9,1,1, 6.141, 10517.543, 395.471, 52893.076 25/02/24,13:58:33,18,08,1, 11.9,1,1, 6.141, 10517.510, 395.480, 52893.074 25/02/24,13:58:33,19,08,1, 11.9,1,1, 6.141, 10517.539, 395.493, 52893.113 25/02/24,13:58:34,00,08,1, 11.9,1,1, 6.140, 10517.530, 395.493, 52893.113 25/02/24,13:58:34,01,08,1, 11.9,1,1, 6.140, 10517.522, 395.487, 52893.119 25/02/24,13:58:34,02,08,1, 11.9,1,1, 6.140, 10517.523, 395.534, 52893.120 25/02/24,13:58:34,03,08,1, 11.9,1,1, 6.140, 10517.523, 395.560, 52893.120 25/02/24,13:58:34,04,08,1, 11.9,1,1, 6.140, 10517.522, 395.538, 52893.082 25/02/24,13:58:34,05,08,1, 11.9,1,1, 6.140, 10517.515, 395.545, 52893.024 25/02/24,13:58:34,06,08,1, 11.9,1,1, 6.140, 10517.508, 395.533, 52893.060 25/02/24,13:58:34,07,08,1, 11.9,1,1, 6.140, 10517.514, 395.532, 52893.028 25/02/24,13:58:34,08,08,1, 11.9,1,1, 6.140, 10517.520, 395.565, 52893.105 25/02/24,13:58:34,09,08,1, 11.9,1,1, 6.140, 10517.515, 395.560, 52893.134 25/02/24,13:58:34,10,08,1, 11.9,1,1, 6.140, 10517.492, 395.547, 52893.037 25/02/24,13:58:34,11,08,1, 11.9,1,1, 6.140, 10517.508, 395.563, 52893.087 25/02/24,13:58:34,12,08,1, 11.9,1,1, 6.140, 10517.511, 395.582, 52893.051 25/02/24,13:58:34,13,08,1, 11.9,1,1, 6.140, 10517.495, 395.577, 52893.086 25/02/24,13:58:34,14,08,1, 11.9,1,1, 6.140, 10517.483, 395.580, 52893.112 25/02/24,13:58:34,15,08,1, 11.9,1,1, 6.140, 10517.490, 395.604, 52893.141 25/02/24,13:58:34,16,08,1, 11.9,1,1, 6.140, 10517.478, 395.590, 52893.162 25/02/24,13:58:34,17,08,1, 11.9,1,1, 6.140, 10517.470, 395.574, 52893.151 25/02/24,13:58:34,18,08,1, 11.9,1,1, 6.140, 10517.458, 395.594, 52893.143 25/02/24,13:58:34,19,08,1, 11.9,1,1, 6.140, 10517.489, 395.616, 52893.109 25/02/24,13:58:35,00,07,1, 11.9,1,1, 6.141, 10517.489, 395.616, 52893.109 25/02/24,13:58:35,01,07,1, 11.9,1,1, 6.141, 10517.483, 395.568, 52893.070 25/02/24,13:58:35,02,07,1, 11.9,1,1, 6.141, 10517.482, 395.593, 52893.136 25/02/24,13:58:35,03,07,1, 11.9,1,1, 6.141, 10517.477, 395.617, 52893.153 25/02/24,13:58:35,04,07,1, 11.9,1,1, 6.141, 10517.469, 395.606, 52892.975 25/02/24,13:58:35,05,07,1, 11.9,1,1, 6.141, 10517.479, 395.607, 52893.061 25/02/24,13:58:35,06,07,1, 11.9,1,1, 6.141, 10517.450, 395.629, 52893.070 25/02/24,13:58:35,07,07,1, 11.9,1,1, 6.141, 10517.466, 395.608, 52893.103 25/02/24,13:58:35,08,07,1, 11.9,1,1, 6.141, 10517.465, 395.639, 52892.970 25/02/24,13:58:35,09,07,1, 11.9,1,1, 6.141, 10517.430, 395.648, 52893.088 25/02/24,13:58:35,10,07,1, 11.9,1,1, 6.141, 10517.437, 395.644, 52893.166 25/02/24,13:58:35,11,07,1, 11.9,1,1, 6.141, 10517.429, 395.667, 52893.138 25/02/24,13:58:35,12,07,1, 11.9,1,1, 6.141, 10517.440, 395.650, 52893.090 25/02/24,13:58:35,13,07,1, 11.9,1,1, 6.141, 10517.430, 395.671, 52893.047 25/02/24,13:58:35,14,07,1, 11.9,1,1, 6.141, 10517.439, 395.674, 52893.107 25/02/24,13:58:35,15,07,1, 11.9,1,1, 6.141, 10517.431, 395.681, 52893.122 25/02/24,13:58:35,16,07,1, 11.9,1,1, 6.141, 10517.441, 395.690, 52893.132 25/02/24,13:58:35,17,07,1, 11.9,1,1, 6.141, 10517.415, 395.692, 52893.174 25/02/24,13:58:35,18,07,1, 11.9,1,1, 6.141, 10517.425, 395.699, 52893.176 25/02/24,13:58:35,19,07,1, 11.9,1,1, 6.141, 10517.404, 395.682, 52893.115 25/02/24,13:58:36,00,08,1, 11.9,1,1, 6.139, 10517.397, 395.682, 52893.115 25/02/24,13:58:36,01,08,1, 11.9,1,1, 6.139, 10517.386, 395.705, 52893.154 25/02/24,13:58:36,02,08,1, 11.9,1,1, 6.139, 10517.397, 395.702, 52893.235 25/02/24,13:58:36,03,08,1, 11.9,1,1, 6.139, 10517.418, 395.714, 52893.201 25/02/24,13:58:36,04,08,1, 11.9,1,1, 6.139, 10517.397, 395.740, 52893.135 25/02/24,13:58:36,05,08,1, 11.9,1,1, 6.139, 10517.375, 395.734, 52893.213 25/02/24,13:58:36,06,08,1, 11.9,1,1, 6.139, 10517.387, 395.735, 52893.163 25/02/24,13:58:36,07,08,1, 11.9,1,1, 6.139, 10517.376, 395.739, 52893.160 25/02/24,13:58:36,08,08,1, 11.9,1,1, 6.139, 10517.391, 395.736, 52893.082 25/02/24,13:58:36,09,08,1, 11.9,1,1, 6.139, 10517.388, 395.752, 52893.202 25/02/24,13:58:36,10,08,1, 11.9,1,1, 6.139, 10517.384, 395.755, 52893.192 25/02/24,13:58:36,11,08,1, 11.9,1,1, 6.139, 10517.364, 395.733, 52893.079 25/02/24,13:58:36,12,08,1, 11.9,1,1, 6.139, 10517.341, 395.761, 52893.159 25/02/24,13:58:36,13,08,1, 11.9,1,1, 6.139, 10517.382, 395.779, 52893.083 25/02/24,13:58:36,14,08,1, 11.9,1,1, 6.139, 10517.341, 395.783, 52893.158 25/02/24,13:58:36,15,08,1, 11.9,1,1, 6.139, 10517.331, 395.804, 52893.172 25/02/24,13:58:36,16,08,1, 11.9,1,1, 6.139, 10517.343, 395.808, 52893.184 25/02/24,13:58:36,17,08,1, 11.9,1,1, 6.139, 10517.347, 395.816, 52893.216 25/02/24,13:58:36,18,08,1, 11.9,1,1, 6.139, 10517.347, 395.791, 52893.204 25/02/24,13:58:36,19,08,1, 11.9,1,1, 6.139, 10517.356, 395.808, 52893.154 25/02/24,13:58:37,00,07,1, 11.9,1,1, 6.146, 10517.355, 395.808, 52893.154 25/02/24,13:58:37,01,07,1, 11.9,1,1, 6.146, 10517.340, 395.814, 52893.127 25/02/24,13:58:37,02,07,1, 11.9,1,1, 6.146, 10517.321, 395.823, 52893.173 25/02/24,13:58:37,03,07,1, 11.9,1,1, 6.146, 10517.314, 395.842, 52893.164 25/02/24,13:58:37,04,07,1, 11.9,1,1, 6.146, 10517.313, 395.836, 52893.195 25/02/24,13:58:37,05,07,1, 11.9,1,1, 6.146, 10517.310, 395.848, 52893.192 25/02/24,13:58:37,06,07,1, 11.9,1,1, 6.146, 10517.283, 395.865, 52893.212 25/02/24,13:58:37,07,07,1, 11.9,1,1, 6.146, 10517.316, 395.841, 52893.211 25/02/24,13:58:37,08,07,1, 11.9,1,1, 6.146, 10517.304, 395.832, 52893.190 25/02/24,13:58:37,09,07,1, 11.9,1,1, 6.146, 10517.283, 395.860, 52893.148 25/02/24,13:58:37,10,07,1, 11.9,1,1, 6.146, 10517.276, 395.828, 52893.144 25/02/24,13:58:37,11,07,1, 11.9,1,1, 6.146, 10517.264, 395.850, 52893.263 25/02/24,13:58:37,12,07,1, 11.9,1,1, 6.146, 10517.274, 395.879, 52893.252 25/02/24,13:58:37,13,07,1, 11.9,1,1, 6.146, 10517.261, 395.895, 52893.232 25/02/24,13:58:37,14,07,1, 11.9,1,1, 6.146, 10517.269, 395.848, 52893.169 25/02/24,13:58:37,15,07,1, 11.9,1,1, 6.146, 10517.258, 395.858, 52893.222 25/02/24,13:58:37,16,07,1, 11.9,1,1, 6.146, 10517.268, 395.899, 52893.154 25/02/24,13:58:37,17,07,1, 11.9,1,1, 6.146, 10517.240, 395.877, 52893.242 25/02/24,13:58:37,18,07,1, 11.9,1,1, 6.146, 10517.262, 395.854, 52893.205 25/02/24,13:58:37,19,07,1, 11.9,1,1, 6.146, 10517.256, 395.876, 52893.234 25/02/24,13:58:38,00,08,1, 11.9,1,1, 6.140, 10517.255, 395.876, 52893.234 25/02/24,13:58:38,01,08,1, 11.9,1,1, 6.140, 10517.224, 395.905, 52893.206 25/02/24,13:58:38,02,08,1, 11.9,1,1, 6.140, 10517.243, 395.910, 52893.237 25/02/24,13:58:38,03,08,1, 11.9,1,1, 6.140, 10517.230, 395.909, 52893.302 25/02/24,13:58:38,04,08,1, 11.9,1,1, 6.140, 10517.198, 395.909, 52893.293 25/02/24,13:58:38,05,08,1, 11.9,1,1, 6.140, 10517.197, 395.954, 52893.504 25/02/24,13:58:38,06,08,1, 11.9,1,1, 6.140, 10517.208, 395.942, 52893.287 25/02/24,13:58:38,07,08,1, 11.9,1,1, 6.140, 10517.202, 395.930, 52893.203 25/02/24,13:58:38,08,08,1, 11.9,1,1, 6.140, 10517.198, 395.926, 52893.236 25/02/24,13:58:38,09,08,1, 11.9,1,1, 6.140, 10517.210, 395.948, 52893.236 25/02/24,13:58:38,10,08,1, 11.9,1,1, 6.140, 10517.207, 395.922, 52893.226 25/02/24,13:58:38,11,08,1, 11.9,1,1, 6.140, 10517.184, 395.925, 52893.220 25/02/24,13:58:38,12,08,1, 11.9,1,1, 6.140, 10517.186, 395.972, 52893.278 25/02/24,13:58:38,13,08,1, 11.9,1,1, 6.140, 10517.179, 395.923, 52893.203 25/02/24,13:58:38,14,08,1, 11.9,1,1, 6.140, 10517.185, 395.945, 52893.251 25/02/24,13:58:38,15,08,1, 11.9,1,1, 6.140, 10517.168, 395.967, 52893.199 25/02/24,13:58:38,16,08,1, 11.9,1,1, 6.140, 10517.171, 395.970, 52893.207 25/02/24,13:58:38,17,08,1, 11.9,1,1, 6.140, 10517.165, 395.973, 52893.257 25/02/24,13:58:38,18,08,1, 11.9,1,1, 6.140, 10517.187, 395.982, 52893.234 25/02/24,13:58:38,19,08,1, 11.9,1,1, 6.140, 10517.103, 395.994, 52893.329 25/02/24,13:58:39,00,08,1, 11.9,1,1, 6.138, 10517.097, 395.994, 52893.329 25/02/24,13:58:39,01,08,1, 11.9,1,1, 6.138, 10517.162, 396.006, 52893.208 25/02/24,13:58:39,02,08,1, 11.9,1,1, 6.138, 10517.150, 395.996, 52893.221 25/02/24,13:58:39,03,08,1, 11.9,1,1, 6.138, 10517.164, 395.979, 52893.259 25/02/24,13:58:39,04,08,1, 11.9,1,1, 6.138, 10517.142, 395.972, 52893.190 25/02/24,13:58:39,05,08,1, 11.9,1,1, 6.138, 10517.144, 396.022, 52893.217 25/02/24,13:58:39,06,08,1, 11.9,1,1, 6.138, 10517.130, 396.001, 52893.262 25/02/24,13:58:39,07,08,1, 11.9,1,1, 6.138, 10517.132, 396.009, 52893.254 25/02/24,13:58:39,08,08,1, 11.9,1,1, 6.138, 10517.130, 396.029, 52893.288 25/02/24,13:58:39,09,08,1, 11.9,1,1, 6.138, 10517.111, 396.024, 52893.180 25/02/24,13:58:39,10,08,1, 11.9,1,1, 6.138, 10517.112, 396.003, 52893.192 25/02/24,13:58:39,11,08,1, 11.9,1,1, 6.138, 10517.125, 396.029, 52893.329 25/02/24,13:58:39,12,08,1, 11.9,1,1, 6.138, 10517.106, 396.028, 52893.265 25/02/24,13:58:39,13,08,1, 11.9,1,1, 6.138, 10517.107, 396.049, 52893.369 25/02/24,13:58:39,14,08,1, 11.9,1,1, 6.138, 10517.099, 396.050, 52893.257 25/02/24,13:58:39,15,08,1, 11.9,1,1, 6.138, 10517.051, 396.045, 52893.160 25/02/24,13:58:39,16,08,1, 11.9,1,1, 6.138, 10517.129, 396.009, 52893.176 25/02/24,13:58:39,17,08,1, 11.9,1,1, 6.138, 10517.076, 396.061, 52893.194 25/02/24,13:58:39,18,08,1, 11.9,1,1, 6.138, 10517.077, 396.049, 52893.182 25/02/24,13:58:39,19,08,1, 11.9,1,1, 6.138, 10517.055, 396.043, 52893.213 25/02/24,13:58:40,00,08,1, 12.0,1,1, 6.140, 10517.055, 396.043, 52893.213 25/02/24,13:58:40,01,08,1, 12.0,1,1, 6.140, 10517.048, 396.058, 52893.247 25/02/24,13:58:40,02,08,1, 12.0,1,1, 6.140, 10517.060, 396.074, 52893.297 25/02/24,13:58:40,03,08,1, 12.0,1,1, 6.140, 10517.059, 396.074, 52893.258 25/02/24,13:58:40,04,08,1, 12.0,1,1, 6.140, 10517.046, 396.089, 52893.245 25/02/24,13:58:40,05,08,1, 12.0,1,1, 6.140, 10517.037, 396.052, 52893.266 25/02/24,13:58:40,06,08,1, 12.0,1,1, 6.140, 10517.017, 396.057, 52893.293 25/02/24,13:58:40,07,08,1, 12.0,1,1, 6.140, 10517.029, 396.077, 52893.281 25/02/24,13:58:40,08,08,1, 12.0,1,1, 6.140, 10517.031, 396.066, 52893.233 25/02/24,13:58:40,09,08,1, 12.0,1,1, 6.140, 10517.025, 396.086, 52893.196 25/02/24,13:58:40,10,08,1, 12.0,1,1, 6.140, 10517.031, 396.103, 52893.277 25/02/24,13:58:40,11,08,1, 12.0,1,1, 6.140, 10517.003, 396.092, 52893.240 25/02/24,13:58:40,12,08,1, 12.0,1,1, 6.140, 10517.001, 396.087, 52893.264 25/02/24,13:58:40,13,08,1, 12.0,1,1, 6.140, 10516.988, 396.098, 52893.295 25/02/24,13:58:40,14,08,1, 12.0,1,1, 6.140, 10516.978, 396.115, 52893.277 25/02/24,13:58:40,15,08,1, 12.0,1,1, 6.140, 10516.989, 396.118, 52893.276 25/02/24,13:58:40,16,08,1, 12.0,1,1, 6.140, 10516.988, 396.118, 52893.261 25/02/24,13:58:40,17,08,1, 12.0,1,1, 6.140, 10516.957, 396.140, 52893.262 25/02/24,13:58:40,18,08,1, 12.0,1,1, 6.140, 10516.978, 396.152, 52893.290 25/02/24,13:58:40,19,08,1, 12.0,1,1, 6.140, 10516.967, 396.139, 52893.363 25/02/24,13:58:41,00,08,1, 11.9,1,1, 6.142, 10516.963, 396.139, 52893.363 25/02/24,13:58:41,01,08,1, 11.9,1,1, 6.142, 10516.970, 396.157, 52893.374 25/02/24,13:58:41,02,08,1, 11.9,1,1, 6.142, 10516.974, 396.129, 52893.294 25/02/24,13:58:41,03,08,1, 11.9,1,1, 6.142, 10516.972, 396.150, 52893.292 25/02/24,13:58:41,04,08,1, 11.9,1,1, 6.142, 10516.979, 396.112, 52893.243 25/02/24,13:58:41,05,08,1, 11.9,1,1, 6.142, 10516.946, 396.124, 52893.225 25/02/24,13:58:41,06,08,1, 11.9,1,1, 6.142, 10516.967, 396.155, 52893.313 25/02/24,13:58:41,07,08,1, 11.9,1,1, 6.142, 10516.952, 396.150, 52893.307 25/02/24,13:58:41,08,08,1, 11.9,1,1, 6.142, 10516.940, 396.145, 52893.237 25/02/24,13:58:41,09,08,1, 11.9,1,1, 6.142, 10516.921, 396.177, 52893.279 25/02/24,13:58:41,10,08,1, 11.9,1,1, 6.142, 10516.947, 396.169, 52893.311 25/02/24,13:58:41,11,08,1, 11.9,1,1, 6.142, 10516.916, 396.158, 52893.322 25/02/24,13:58:41,12,08,1, 11.9,1,1, 6.142, 10516.912, 396.176, 52893.365 25/02/24,13:58:41,13,08,1, 11.9,1,1, 6.142, 10516.914, 396.176, 52893.281 25/02/24,13:58:41,14,08,1, 11.9,1,1, 6.142, 10516.922, 396.177, 52893.268 25/02/24,13:58:41,15,08,1, 11.9,1,1, 6.142, 10516.902, 396.191, 52893.370 25/02/24,13:58:41,16,08,1, 11.9,1,1, 6.142, 10516.903, 396.184, 52893.264 25/02/24,13:58:41,17,08,1, 11.9,1,1, 6.142, 10516.876, 396.198, 52893.221 25/02/24,13:58:41,18,08,1, 11.9,1,1, 6.142, 10516.898, 396.185, 52893.306 25/02/24,13:58:41,19,08,1, 11.9,1,1, 6.142, 10516.898, 396.216, 52893.272 25/02/24,13:58:42,00,09,1, 11.9,1,1, 6.144, 10516.896, 396.216, 52893.272 25/02/24,13:58:42,01,09,1, 11.9,1,1, 6.144, 10516.859, 396.202, 52893.314 25/02/24,13:58:42,02,09,1, 11.9,1,1, 6.144, 10516.851, 396.209, 52893.370 25/02/24,13:58:42,03,09,1, 11.9,1,1, 6.144, 10516.874, 396.191, 52893.285 25/02/24,13:58:42,04,09,1, 11.9,1,1, 6.144, 10516.839, 396.202, 52893.365 25/02/24,13:58:42,05,09,1, 11.9,1,1, 6.144, 10516.843, 396.208, 52893.152 25/02/24,13:58:42,06,09,1, 11.9,1,1, 6.144, 10516.828, 396.248, 52893.375 25/02/24,13:58:42,07,09,1, 11.9,1,1, 6.144, 10516.821, 396.207, 52893.330 25/02/24,13:58:42,08,09,1, 11.9,1,1, 6.144, 10516.818, 396.234, 52893.297 25/02/24,13:58:42,09,09,1, 11.9,1,1, 6.144, 10516.825, 396.245, 52893.391 25/02/24,13:58:42,10,09,1, 11.9,1,1, 6.144, 10516.834, 396.203, 52893.273 25/02/24,13:58:42,11,09,1, 11.9,1,1, 6.144, 10516.813, 396.228, 52893.325 25/02/24,13:58:42,12,09,1, 11.9,1,1, 6.144, 10516.804, 396.248, 52893.364 25/02/24,13:58:42,13,09,1, 11.9,1,1, 6.144, 10516.822, 396.200, 52893.362 25/02/24,13:58:42,14,09,1, 11.9,1,1, 6.144, 10516.808, 396.250, 52893.270 25/02/24,13:58:42,15,09,1, 11.9,1,1, 6.144, 10516.820, 396.223, 52893.419 25/02/24,13:58:42,16,09,1, 11.9,1,1, 6.144, 10516.808, 396.211, 52893.299 25/02/24,13:58:42,17,09,1, 11.9,1,1, 6.144, 10516.776, 396.223, 52893.377 25/02/24,13:58:42,18,09,1, 11.9,1,1, 6.144, 10516.796, 396.246, 52893.400 25/02/24,13:58:42,19,09,1, 11.9,1,1, 6.144, 10516.782, 396.240, 52893.389 25/02/24,13:58:43,00,09,1, 11.9,1,1, 6.143, 10516.779, 396.240, 52893.389 25/02/24,13:58:43,01,09,1, 11.9,1,1, 6.143, 10516.758, 396.255, 52893.419 25/02/24,13:58:43,02,09,1, 11.9,1,1, 6.143, 10516.772, 396.253, 52893.346 25/02/24,13:58:43,03,09,1, 11.9,1,1, 6.143, 10516.770, 396.236, 52893.363 25/02/24,13:58:43,04,09,1, 11.9,1,1, 6.143, 10516.755, 396.233, 52893.263 25/02/24,13:58:43,05,09,1, 11.9,1,1, 6.143, 10516.749, 396.264, 52893.333 25/02/24,13:58:43,06,09,1, 11.9,1,1, 6.143, 10516.761, 396.219, 52893.332 25/02/24,13:58:43,07,09,1, 11.9,1,1, 6.143, 10516.749, 396.215, 52893.278 25/02/24,13:58:43,08,09,1, 11.9,1,1, 6.143, 10516.744, 396.260, 52893.337 25/02/24,13:58:43,09,09,1, 11.9,1,1, 6.143, 10516.769, 396.231, 52893.345 25/02/24,13:58:43,10,09,1, 11.9,1,1, 6.143, 10516.747, 396.241, 52893.332 25/02/24,13:58:43,11,09,1, 11.9,1,1, 6.143, 10516.740, 396.289, 52893.421 25/02/24,13:58:43,12,09,1, 11.9,1,1, 6.143, 10516.728, 396.251, 52893.349 25/02/24,13:58:43,13,09,1, 11.9,1,1, 6.143, 10516.750, 396.271, 52893.359 25/02/24,13:58:43,14,09,1, 11.9,1,1, 6.143, 10516.738, 396.295, 52893.357 25/02/24,13:58:43,15,09,1, 11.9,1,1, 6.143, 10516.724, 396.285, 52893.412 25/02/24,13:58:43,16,09,1, 11.9,1,1, 6.143, 10516.720, 396.299, 52893.362 25/02/24,13:58:43,17,09,1, 11.9,1,1, 6.143, 10516.717, 396.312, 52893.360 25/02/24,13:58:43,18,09,1, 11.9,1,1, 6.143, 10516.710, 396.286, 52893.325 25/02/24,13:58:43,19,09,1, 11.9,1,1, 6.143, 10516.706, 396.281, 52893.302 25/02/24,13:58:44,00,09,1, 11.9,1,1, 6.144, 10516.704, 396.281, 52893.302 25/02/24,13:58:44,01,09,1, 11.9,1,1, 6.144, 10516.693, 396.333, 52893.377 25/02/24,13:58:44,02,09,1, 11.9,1,1, 6.144, 10516.699, 396.333, 52893.364 25/02/24,13:58:44,03,09,1, 11.9,1,1, 6.144, 10516.689, 396.315, 52893.351 25/02/24,13:58:44,04,09,1, 11.9,1,1, 6.144, 10516.677, 396.360, 52893.375 25/02/24,13:58:44,05,09,1, 11.9,1,1, 6.144, 10516.655, 396.350, 52893.384 25/02/24,13:58:44,06,09,1, 11.9,1,1, 6.144, 10516.660, 396.317, 52893.441 25/02/24,13:58:44,07,09,1, 11.9,1,1, 6.144, 10516.661, 396.321, 52893.441 25/02/24,13:58:44,08,09,1, 11.9,1,1, 6.144, 10516.673, 396.328, 52893.349 25/02/24,13:58:44,09,09,1, 11.9,1,1, 6.144, 10516.634, 396.316, 52893.377 25/02/24,13:58:44,10,09,1, 11.9,1,1, 6.144, 10516.652, 396.350, 52893.372 25/02/24,13:58:44,11,09,1, 11.9,1,1, 6.144, 10516.654, 396.334, 52893.322 25/02/24,13:58:44,12,09,1, 11.9,1,1, 6.144, 10516.656, 396.335, 52893.374 25/02/24,13:58:44,13,09,1, 11.9,1,1, 6.144, 10516.616, 396.345, 52893.374 25/02/24,13:58:44,14,09,1, 11.9,1,1, 6.144, 10516.623, 396.336, 52893.331 25/02/24,13:58:44,15,09,1, 11.9,1,1, 6.144, 10516.620, 396.353, 52893.435 25/02/24,13:58:44,16,09,1, 11.9,1,1, 6.144, 10516.588, 396.360, 52893.451 25/02/24,13:58:44,17,09,1, 11.9,1,1, 6.144, 10516.599, 396.362, 52893.453 25/02/24,13:58:44,18,09,1, 11.9,1,1, 6.144, 10516.564, 396.358, 52893.476 25/02/24,13:58:44,19,09,1, 11.9,1,1, 6.144, 10516.583, 396.370, 52893.420 25/02/24,13:58:45,00,07,1, 11.9,1,1, 6.145, 10516.579, 396.370, 52893.420 25/02/24,13:58:45,01,07,1, 11.9,1,1, 6.145, 10516.574, 396.354, 52893.452 25/02/24,13:58:45,02,07,1, 11.9,1,1, 6.145, 10516.589, 396.352, 52893.379 25/02/24,13:58:45,03,07,1, 11.9,1,1, 6.145, 10516.553, 396.367, 52893.468 25/02/24,13:58:45,04,07,1, 11.9,1,1, 6.145, 10516.555, 396.392, 52893.444 25/02/24,13:58:45,05,07,1, 11.9,1,1, 6.145, 10516.573, 396.382, 52893.372 25/02/24,13:58:45,06,07,1, 11.9,1,1, 6.145, 10516.542, 396.384, 52893.323 25/02/24,13:58:45,07,07,1, 11.9,1,1, 6.145, 10516.556, 396.393, 52893.403 25/02/24,13:58:45,08,07,1, 11.9,1,1, 6.145, 10516.536, 396.396, 52893.418 25/02/24,13:58:45,09,07,1, 11.9,1,1, 6.145, 10516.520, 396.372, 52893.484 25/02/24,13:58:45,10,07,1, 11.9,1,1, 6.145, 10516.525, 396.406, 52893.430 25/02/24,13:58:45,11,07,1, 11.9,1,1, 6.145, 10516.518, 396.397, 52893.451 25/02/24,13:58:45,12,07,1, 11.9,1,1, 6.145, 10516.505, 396.419, 52893.487 25/02/24,13:58:45,13,07,1, 11.9,1,1, 6.145, 10516.540, 396.415, 52893.444 25/02/24,13:58:45,14,07,1, 11.9,1,1, 6.145, 10516.502, 396.390, 52893.379 25/02/24,13:58:45,15,07,1, 11.9,1,1, 6.145, 10516.519, 396.431, 52893.460 25/02/24,13:58:45,16,07,1, 11.9,1,1, 6.145, 10516.501, 396.441, 52893.507 25/02/24,13:58:45,17,07,1, 11.9,1,1, 6.145, 10516.477, 396.406, 52893.388 25/02/24,13:58:45,18,07,1, 11.9,1,1, 6.145, 10516.460, 396.409, 52893.324 25/02/24,13:58:45,19,07,1, 11.9,1,1, 6.145, 10516.470, 396.434, 52893.354 25/02/24,13:58:46,00,08,1, 11.9,1,1, 6.140, 10516.462, 396.434, 52893.354 25/02/24,13:58:46,01,08,1, 11.9,1,1, 6.140, 10516.451, 396.429, 52893.426 25/02/24,13:58:46,02,08,1, 11.9,1,1, 6.140, 10516.458, 396.460, 52893.478 25/02/24,13:58:46,03,08,1, 11.9,1,1, 6.140, 10516.451, 396.440, 52893.417 25/02/24,13:58:46,04,08,1, 11.9,1,1, 6.140, 10516.463, 396.443, 52893.415 25/02/24,13:58:46,05,08,1, 11.9,1,1, 6.140, 10516.470, 396.471, 52893.463 25/02/24,13:58:46,06,08,1, 11.9,1,1, 6.140, 10516.482, 396.470, 52893.490 25/02/24,13:58:46,07,08,1, 11.9,1,1, 6.140, 10516.429, 396.455, 52893.516 25/02/24,13:58:46,08,08,1, 11.9,1,1, 6.140, 10516.472, 396.454, 52893.414 25/02/24,13:58:46,09,08,1, 11.9,1,1, 6.140, 10516.418, 396.484, 52893.506 25/02/24,13:58:46,10,08,1, 11.9,1,1, 6.140, 10516.414, 396.470, 52893.506 25/02/24,13:58:46,11,08,1, 11.9,1,1, 6.140, 10516.435, 396.466, 52893.439 25/02/24,13:58:46,12,08,1, 11.9,1,1, 6.140, 10516.430, 396.486, 52893.467 25/02/24,13:58:46,13,08,1, 11.9,1,1, 6.140, 10516.417, 396.493, 52893.391 25/02/24,13:58:46,14,08,1, 11.9,1,1, 6.140, 10516.414, 396.475, 52893.383 25/02/24,13:58:46,15,08,1, 11.9,1,1, 6.140, 10516.402, 396.503, 52893.495 25/02/24,13:58:46,16,08,1, 11.9,1,1, 6.140, 10516.383, 396.500, 52893.528 25/02/24,13:58:46,17,08,1, 11.9,1,1, 6.140, 10516.366, 396.493, 52893.503 25/02/24,13:58:46,18,08,1, 11.9,1,1, 6.140, 10516.375, 396.514, 52893.532 25/02/24,13:58:46,19,08,1, 11.9,1,1, 6.140, 10516.369, 396.524, 52893.494 25/02/24,13:58:47,00,07,1, 11.9,1,1, 6.138, 10516.362, 396.524, 52893.494 25/02/24,13:58:47,01,07,1, 11.9,1,1, 6.138, 10516.359, 396.528, 52893.486 25/02/24,13:58:47,02,07,1, 11.9,1,1, 6.138, 10516.356, 396.529, 52893.471 25/02/24,13:58:47,03,07,1, 11.9,1,1, 6.138, 10516.361, 396.533, 52893.523 25/02/24,13:58:47,04,07,1, 11.9,1,1, 6.138, 10516.349, 396.525, 52893.532 25/02/24,13:58:47,05,07,1, 11.9,1,1, 6.138, 10516.348, 396.557, 52893.469 25/02/24,13:58:47,06,07,1, 11.9,1,1, 6.138, 10516.348, 396.526, 52893.385 25/02/24,13:58:47,07,07,1, 11.9,1,1, 6.138, 10516.331, 396.534, 52893.454 25/02/24,13:58:47,08,07,1, 11.9,1,1, 6.138, 10516.339, 396.567, 52893.482 25/02/24,13:58:47,09,07,1, 11.9,1,1, 6.138, 10516.328, 396.552, 52893.436 25/02/24,13:58:47,10,07,1, 11.9,1,1, 6.138, 10516.308, 396.553, 52893.433 25/02/24,13:58:47,11,07,1, 11.9,1,1, 6.138, 10516.325, 396.568, 52893.478 25/02/24,13:58:47,12,07,1, 11.9,1,1, 6.138, 10516.323, 396.561, 52893.507 25/02/24,13:58:47,13,07,1, 11.9,1,1, 6.138, 10516.298, 396.554, 52893.485 25/02/24,13:58:47,14,07,1, 11.9,1,1, 6.138, 10516.316, 396.587, 52893.528 25/02/24,13:58:47,15,07,1, 11.9,1,1, 6.138, 10516.292, 396.592, 52893.521 25/02/24,13:58:47,16,07,1, 11.9,1,1, 6.138, 10516.306, 396.548, 52893.545 25/02/24,13:58:47,17,07,1, 11.9,1,1, 6.138, 10516.305, 396.591, 52893.496 25/02/24,13:58:47,18,07,1, 11.9,1,1, 6.138, 10516.288, 396.573, 52893.522 25/02/24,13:58:47,19,07,1, 11.9,1,1, 6.138, 10516.296, 396.590, 52893.453 25/02/24,13:58:48,00,08,1, 11.9,1,1, 6.138, 10516.295, 396.590, 52893.453 25/02/24,13:58:48,01,08,1, 11.9,1,1, 6.138, 10516.246, 396.591, 52893.451 25/02/24,13:58:48,02,08,1, 11.9,1,1, 6.138, 10516.272, 396.591, 52893.499 25/02/24,13:58:48,03,08,1, 11.9,1,1, 6.138, 10516.258, 396.578, 52893.465 25/02/24,13:58:48,04,08,1, 11.9,1,1, 6.138, 10516.261, 396.611, 52893.546 25/02/24,13:58:48,05,08,1, 11.9,1,1, 6.138, 10516.238, 396.589, 52893.551 25/02/24,13:58:48,06,08,1, 11.9,1,1, 6.138, 10516.242, 396.602, 52893.458 25/02/24,13:58:48,07,08,1, 11.9,1,1, 6.138, 10516.264, 396.616, 52893.579 25/02/24,13:58:48,08,08,1, 11.9,1,1, 6.138, 10516.219, 396.617, 52893.474 25/02/24,13:58:48,09,08,1, 11.9,1,1, 6.138, 10516.240, 396.593, 52893.474 25/02/24,13:58:48,10,08,1, 11.9,1,1, 6.138, 10516.218, 396.628, 52893.604 25/02/24,13:58:48,11,08,1, 11.9,1,1, 6.138, 10516.219, 396.600, 52893.548 25/02/24,13:58:48,12,08,1, 11.9,1,1, 6.138, 10516.198, 396.591, 52893.563 25/02/24,13:58:48,13,08,1, 11.9,1,1, 6.138, 10516.214, 396.622, 52893.488 25/02/24,13:58:48,14,08,1, 11.9,1,1, 6.138, 10516.218, 396.611, 52893.538 25/02/24,13:58:48,15,08,1, 11.9,1,1, 6.138, 10516.228, 396.603, 52893.517 25/02/24,13:58:48,16,08,1, 11.9,1,1, 6.138, 10516.198, 396.612, 52893.532 25/02/24,13:58:48,17,08,1, 11.9,1,1, 6.138, 10516.213, 396.662, 52893.562 25/02/24,13:58:48,18,08,1, 11.9,1,1, 6.138, 10516.184, 396.638, 52893.482 25/02/24,13:58:48,19,08,1, 11.9,1,1, 6.138, 10516.178, 396.640, 52893.568 25/02/24,13:58:49,00,07,1, 11.9,1,1, 6.141, 10516.170, 396.640, 52893.568 25/02/24,13:58:49,01,07,1, 11.9,1,1, 6.141, 10516.171, 396.660, 52893.574 25/02/24,13:58:49,02,07,1, 11.9,1,1, 6.141, 10516.172, 396.639, 52893.557 25/02/24,13:58:49,03,07,1, 11.9,1,1, 6.141, 10516.156, 396.647, 52893.503 25/02/24,13:58:49,04,07,1, 11.9,1,1, 6.141, 10516.176, 396.678, 52893.610 25/02/24,13:58:49,05,07,1, 11.9,1,1, 6.141, 10516.161, 396.660, 52893.549 25/02/24,13:58:49,06,07,1, 11.9,1,1, 6.141, 10516.145, 396.693, 52893.524 25/02/24,13:58:49,07,07,1, 11.9,1,1, 6.141, 10516.152, 396.687, 52893.546 25/02/24,13:58:49,08,07,1, 11.9,1,1, 6.141, 10516.136, 396.674, 52893.463 25/02/24,13:58:49,09,07,1, 11.9,1,1, 6.141, 10516.140, 396.690, 52893.547 25/02/24,13:58:49,10,07,1, 11.9,1,1, 6.141, 10516.158, 396.695, 52893.524 25/02/24,13:58:49,11,07,1, 11.9,1,1, 6.141, 10516.141, 396.692, 52893.554 25/02/24,13:58:49,12,07,1, 11.9,1,1, 6.141, 10516.153, 396.687, 52893.495 25/02/24,13:58:49,13,07,1, 11.9,1,1, 6.141, 10516.126, 396.725, 52893.582 25/02/24,13:58:49,14,07,1, 11.9,1,1, 6.141, 10516.146, 396.738, 52893.513 25/02/24,13:58:49,15,07,1, 11.9,1,1, 6.141, 10516.092, 396.717, 52893.501 25/02/24,13:58:49,16,07,1, 11.9,1,1, 6.141, 10516.122, 396.712, 52893.470 25/02/24,13:58:49,17,07,1, 11.9,1,1, 6.141, 10516.138, 396.744, 52893.588 25/02/24,13:58:49,18,07,1, 11.9,1,1, 6.141, 10516.103, 396.717, 52893.530 25/02/24,13:58:49,19,07,1, 11.9,1,1, 6.141, 10516.129, 396.736, 52893.557 25/02/24,13:58:50,00,07,1, 11.9,1,1, 6.140, 10516.129, 396.736, 52893.557 25/02/24,13:58:50,01,07,1, 11.9,1,1, 6.140, 10516.109, 396.729, 52893.471 25/02/24,13:58:50,02,07,1, 11.9,1,1, 6.140, 10516.110, 396.738, 52893.594 25/02/24,13:58:50,03,07,1, 11.9,1,1, 6.140, 10516.111, 396.729, 52893.490 25/02/24,13:58:50,04,07,1, 11.9,1,1, 6.140, 10516.102, 396.755, 52893.560 25/02/24,13:58:50,05,07,1, 11.9,1,1, 6.140, 10516.105, 396.766, 52893.576 25/02/24,13:58:50,06,07,1, 11.9,1,1, 6.140, 10516.101, 396.770, 52893.588 25/02/24,13:58:50,07,07,1, 11.9,1,1, 6.140, 10516.102, 396.754, 52893.582 25/02/24,13:58:50,08,07,1, 11.9,1,1, 6.140, 10516.080, 396.768, 52893.545 25/02/24,13:58:50,09,07,1, 11.9,1,1, 6.140, 10516.066, 396.788, 52893.565 25/02/24,13:58:50,10,07,1, 11.9,1,1, 6.140, 10516.073, 396.775, 52893.545 25/02/24,13:58:50,11,07,1, 11.9,1,1, 6.140, 10516.092, 396.752, 52893.576 25/02/24,13:58:50,12,07,1, 11.9,1,1, 6.140, 10516.071, 396.763, 52893.615 25/02/24,13:58:50,13,07,1, 11.9,1,1, 6.140, 10516.043, 396.777, 52893.563 25/02/24,13:58:50,14,07,1, 11.9,1,1, 6.140, 10516.063, 396.753, 52893.597 25/02/24,13:58:50,15,07,1, 11.9,1,1, 6.140, 10516.083, 396.764, 52893.543 25/02/24,13:58:50,16,07,1, 11.9,1,1, 6.140, 10516.056, 396.797, 52893.545 25/02/24,13:58:50,17,07,1, 11.9,1,1, 6.140, 10516.041, 396.772, 52893.508 25/02/24,13:58:50,18,07,1, 11.9,1,1, 6.140, 10516.047, 396.800, 52893.642 25/02/24,13:58:50,19,07,1, 11.9,1,1, 6.140, 10516.046, 396.795, 52893.560 25/02/24,13:58:51,00,07,1, 11.9,1,1, 6.142, 10516.045, 396.795, 52893.560 25/02/24,13:58:51,01,07,1, 11.9,1,1, 6.142, 10516.037, 396.819, 52893.577 25/02/24,13:58:51,02,07,1, 11.9,1,1, 6.142, 10516.000, 396.839, 52893.574 25/02/24,13:58:51,03,07,1, 11.9,1,1, 6.142, 10516.021, 396.813, 52893.657 25/02/24,13:58:51,04,07,1, 11.9,1,1, 6.142, 10515.986, 396.821, 52893.564 25/02/24,13:58:51,05,07,1, 11.9,1,1, 6.142, 10516.009, 396.846, 52893.749 25/02/24,13:58:51,06,07,1, 11.9,1,1, 6.142, 10515.980, 396.826, 52893.609 25/02/24,13:58:51,07,07,1, 11.9,1,1, 6.142, 10515.992, 396.817, 52893.581 25/02/24,13:58:51,08,07,1, 11.9,1,1, 6.142, 10516.004, 396.816, 52893.593 25/02/24,13:58:51,09,07,1, 11.9,1,1, 6.142, 10515.994, 396.838, 52893.595 25/02/24,13:58:51,10,07,1, 11.9,1,1, 6.142, 10515.987, 396.823, 52893.550 25/02/24,13:58:51,11,07,1, 11.9,1,1, 6.142, 10516.015, 396.840, 52893.576 25/02/24,13:58:51,12,07,1, 11.9,1,1, 6.142, 10515.984, 396.831, 52893.583 25/02/24,13:58:51,13,07,1, 11.9,1,1, 6.142, 10515.991, 396.811, 52893.602 25/02/24,13:58:51,14,07,1, 11.9,1,1, 6.142, 10515.988, 396.872, 52893.671 25/02/24,13:58:51,15,07,1, 11.9,1,1, 6.142, 10515.980, 396.858, 52893.605 25/02/24,13:58:51,16,07,1, 11.9,1,1, 6.142, 10515.964, 396.875, 52893.635 25/02/24,13:58:51,17,07,1, 11.9,1,1, 6.142, 10515.969, 396.835, 52893.611 25/02/24,13:58:51,18,07,1, 11.9,1,1, 6.142, 10515.981, 396.875, 52893.616 25/02/24,13:58:51,19,07,1, 11.9,1,1, 6.142, 10515.962, 396.861, 52893.593 25/02/24,13:58:52,00,07,1, 11.9,1,1, 6.142, 10515.962, 396.861, 52893.593 25/02/24,13:58:52,01,07,1, 11.9,1,1, 6.142, 10515.963, 396.881, 52893.627 25/02/24,13:58:52,02,07,1, 11.9,1,1, 6.142, 10515.953, 396.875, 52893.600 25/02/24,13:58:52,03,07,1, 11.9,1,1, 6.142, 10515.953, 396.868, 52893.588 25/02/24,13:58:52,04,07,1, 11.9,1,1, 6.142, 10515.936, 396.867, 52893.593 25/02/24,13:58:52,05,07,1, 11.9,1,1, 6.142, 10515.926, 396.893, 52893.614 25/02/24,13:58:52,06,07,1, 11.9,1,1, 6.142, 10515.947, 396.870, 52893.651 25/02/24,13:58:52,07,07,1, 11.9,1,1, 6.142, 10515.939, 396.856, 52893.641 25/02/24,13:58:52,08,07,1, 11.9,1,1, 6.142, 10515.910, 396.906, 52893.637 25/02/24,13:58:52,09,07,1, 11.9,1,1, 6.142, 10515.895, 396.891, 52893.636 25/02/24,13:58:52,10,07,1, 11.9,1,1, 6.142, 10515.900, 396.892, 52893.752 25/02/24,13:58:52,11,07,1, 11.9,1,1, 6.142, 10515.918, 396.890, 52893.651 25/02/24,13:58:52,12,07,1, 11.9,1,1, 6.142, 10515.891, 396.913, 52893.629 25/02/24,13:58:52,13,07,1, 11.9,1,1, 6.142, 10515.894, 396.911, 52893.653 25/02/24,13:58:52,14,07,1, 11.9,1,1, 6.142, 10515.908, 396.927, 52893.671 25/02/24,13:58:52,15,07,1, 11.9,1,1, 6.142, 10515.876, 396.907, 52893.678 25/02/24,13:58:52,16,07,1, 11.9,1,1, 6.142, 10515.860, 396.903, 52893.609 25/02/24,13:58:52,17,07,1, 11.9,1,1, 6.142, 10515.864, 396.938, 52893.653 25/02/24,13:58:52,18,07,1, 11.9,1,1, 6.142, 10515.881, 396.940, 52893.623 25/02/24,13:58:52,19,07,1, 11.9,1,1, 6.142, 10515.861, 396.918, 52893.638 25/02/24,13:58:53,00,08,1, 11.9,1,1, 6.139, 10515.853, 396.918, 52893.638 25/02/24,13:58:53,01,08,1, 11.9,1,1, 6.139, 10515.843, 396.935, 52893.707 25/02/24,13:58:53,02,08,1, 11.9,1,1, 6.139, 10515.853, 396.936, 52893.614 25/02/24,13:58:53,03,08,1, 11.9,1,1, 6.139, 10515.848, 396.960, 52893.707 25/02/24,13:58:53,04,08,1, 11.9,1,1, 6.139, 10515.867, 396.946, 52893.616 25/02/24,13:58:53,05,08,1, 11.9,1,1, 6.139, 10515.847, 396.936, 52893.661 25/02/24,13:58:53,06,08,1, 11.9,1,1, 6.139, 10515.864, 396.952, 52893.676 25/02/24,13:58:53,07,08,1, 11.9,1,1, 6.139, 10515.853, 396.951, 52893.631 25/02/24,13:58:53,08,08,1, 11.9,1,1, 6.139, 10515.829, 396.960, 52893.616 25/02/24,13:58:53,09,08,1, 11.9,1,1, 6.139, 10515.809, 396.936, 52893.680 25/02/24,13:58:53,10,08,1, 11.9,1,1, 6.139, 10515.830, 396.977, 52893.694 25/02/24,13:58:53,11,08,1, 11.9,1,1, 6.139, 10515.820, 396.943, 52893.558 25/02/24,13:58:53,12,08,1, 11.9,1,1, 6.139, 10515.810, 396.948, 52893.629 25/02/24,13:58:53,13,08,1, 11.9,1,1, 6.139, 10515.806, 396.958, 52893.690 25/02/24,13:58:53,14,08,1, 11.9,1,1, 6.139, 10515.808, 396.985, 52893.738 25/02/24,13:58:53,15,08,1, 11.9,1,1, 6.139, 10515.784, 396.958, 52893.684 25/02/24,13:58:53,16,08,1, 11.9,1,1, 6.139, 10515.781, 396.995, 52893.682 25/02/24,13:58:53,17,08,1, 11.9,1,1, 6.139, 10515.773, 396.992, 52893.643 25/02/24,13:58:53,18,08,1, 11.9,1,1, 6.139, 10515.800, 396.991, 52893.666 25/02/24,13:58:53,19,08,1, 11.9,1,1, 6.139, 10515.793, 397.010, 52893.703 25/02/24,13:58:54,00,08,1, 11.9,1,1, 6.145, 10515.786, 397.010, 52893.703 25/02/24,13:58:54,01,08,1, 11.9,1,1, 6.145, 10515.770, 396.984, 52893.689 25/02/24,13:58:54,02,08,1, 11.9,1,1, 6.145, 10515.763, 397.010, 52893.706 25/02/24,13:58:54,03,08,1, 11.9,1,1, 6.145, 10515.804, 397.008, 52893.643 25/02/24,13:58:54,04,08,1, 11.9,1,1, 6.145, 10515.763, 397.019, 52893.632 25/02/24,13:58:54,05,08,1, 11.9,1,1, 6.145, 10515.760, 397.009, 52893.590 25/02/24,13:58:54,06,08,1, 11.9,1,1, 6.145, 10515.754, 397.041, 52893.652 25/02/24,13:58:54,07,08,1, 11.9,1,1, 6.145, 10515.751, 397.037, 52893.662 25/02/24,13:58:54,08,08,1, 11.9,1,1, 6.145, 10515.764, 397.013, 52893.743 25/02/24,13:58:54,09,08,1, 11.9,1,1, 6.145, 10515.760, 397.043, 52893.706 25/02/24,13:58:54,10,08,1, 11.9,1,1, 6.145, 10515.755, 397.060, 52893.739 25/02/24,13:58:54,11,08,1, 11.9,1,1, 6.145, 10515.734, 397.023, 52893.723 25/02/24,13:58:54,12,08,1, 11.9,1,1, 6.145, 10515.747, 397.024, 52893.698 25/02/24,13:58:54,13,08,1, 11.9,1,1, 6.145, 10515.756, 397.044, 52893.654 25/02/24,13:58:54,14,08,1, 11.9,1,1, 6.145, 10515.722, 397.013, 52893.619 25/02/24,13:58:54,15,08,1, 11.9,1,1, 6.145, 10515.737, 397.048, 52893.704 25/02/24,13:58:54,16,08,1, 11.9,1,1, 6.145, 10515.745, 397.041, 52893.739 25/02/24,13:58:54,17,08,1, 11.9,1,1, 6.145, 10515.722, 397.035, 52893.684 25/02/24,13:58:54,18,08,1, 11.9,1,1, 6.145, 10515.733, 397.001, 52893.615 25/02/24,13:58:54,19,08,1, 11.9,1,1, 6.145, 10515.737, 397.040, 52893.637 25/02/24,13:58:55,00,08,1, 12.0,1,1, 6.139, 10515.736, 397.040, 52893.637 25/02/24,13:58:55,01,08,1, 12.0,1,1, 6.139, 10515.708, 397.043, 52893.686 25/02/24,13:58:55,02,08,1, 12.0,1,1, 6.139, 10515.730, 397.060, 52893.717 25/02/24,13:58:55,03,08,1, 12.0,1,1, 6.139, 10515.692, 397.055, 52893.797 25/02/24,13:58:55,04,08,1, 12.0,1,1, 6.139, 10515.701, 397.039, 52893.702 25/02/24,13:58:55,05,08,1, 12.0,1,1, 6.139, 10515.727, 397.039, 52893.709 25/02/24,13:58:55,06,08,1, 12.0,1,1, 6.139, 10515.716, 397.059, 52893.658 25/02/24,13:58:55,07,08,1, 12.0,1,1, 6.139, 10515.719, 397.058, 52893.734 25/02/24,13:58:55,08,08,1, 12.0,1,1, 6.139, 10515.728, 397.047, 52893.649 25/02/24,13:58:55,09,08,1, 12.0,1,1, 6.139, 10515.701, 397.059, 52893.682 25/02/24,13:58:55,10,08,1, 12.0,1,1, 6.139, 10515.693, 397.060, 52893.651 25/02/24,13:58:55,11,08,1, 12.0,1,1, 6.139, 10515.696, 397.065, 52893.711 25/02/24,13:58:55,12,08,1, 12.0,1,1, 6.139, 10515.706, 397.082, 52893.673 25/02/24,13:58:55,13,08,1, 12.0,1,1, 6.139, 10515.673, 397.075, 52893.618 25/02/24,13:58:55,14,08,1, 12.0,1,1, 6.139, 10515.675, 397.103, 52893.758 25/02/24,13:58:55,15,08,1, 12.0,1,1, 6.139, 10515.715, 397.092, 52893.706 25/02/24,13:58:55,16,08,1, 12.0,1,1, 6.139, 10515.685, 397.128, 52893.760 25/02/24,13:58:55,17,08,1, 12.0,1,1, 6.139, 10515.663, 397.110, 52893.734 25/02/24,13:58:55,18,08,1, 12.0,1,1, 6.139, 10515.656, 397.113, 52893.710 25/02/24,13:58:55,19,08,1, 12.0,1,1, 6.139, 10515.664, 397.139, 52893.715 25/02/24,13:58:56,00,08,1, 11.9,1,1, 6.146, 10515.661, 397.139, 52893.715 25/02/24,13:58:56,01,08,1, 11.9,1,1, 6.146, 10515.654, 397.116, 52893.760 25/02/24,13:58:56,02,08,1, 11.9,1,1, 6.146, 10515.684, 397.138, 52893.694 25/02/24,13:58:56,03,08,1, 11.9,1,1, 6.146, 10515.654, 397.121, 52893.722 25/02/24,13:58:56,04,08,1, 11.9,1,1, 6.146, 10515.647, 397.128, 52893.734 25/02/24,13:58:56,05,08,1, 11.9,1,1, 6.146, 10515.648, 397.150, 52893.746 25/02/24,13:58:56,06,08,1, 11.9,1,1, 6.146, 10515.636, 397.145, 52893.739 25/02/24,13:58:56,07,08,1, 11.9,1,1, 6.146, 10515.638, 397.142, 52893.731 25/02/24,13:58:56,08,08,1, 11.9,1,1, 6.146, 10515.639, 397.164, 52893.709 25/02/24,13:58:56,09,08,1, 11.9,1,1, 6.146, 10515.620, 397.140, 52893.794 25/02/24,13:58:56,10,08,1, 11.9,1,1, 6.146, 10515.609, 397.160, 52893.835 25/02/24,13:58:56,11,08,1, 11.9,1,1, 6.146, 10515.626, 397.204, 52893.830 25/02/24,13:58:56,12,08,1, 11.9,1,1, 6.146, 10515.624, 397.179, 52893.826 25/02/24,13:58:56,13,08,1, 11.9,1,1, 6.146, 10515.622, 397.144, 52893.734 25/02/24,13:58:56,14,08,1, 11.9,1,1, 6.146, 10515.625, 397.180, 52893.724 25/02/24,13:58:56,15,08,1, 11.9,1,1, 6.146, 10515.621, 397.191, 52893.720 25/02/24,13:58:56,16,08,1, 11.9,1,1, 6.146, 10515.591, 397.187, 52893.742 25/02/24,13:58:56,17,08,1, 11.9,1,1, 6.146, 10515.614, 397.178, 52893.705 25/02/24,13:58:56,18,08,1, 11.9,1,1, 6.146, 10515.598, 397.190, 52893.752 25/02/24,13:58:56,19,08,1, 11.9,1,1, 6.146, 10515.582, 397.186, 52893.761 25/02/24,13:58:57,00,08,1, 12.0,1,1, 6.142, 10515.578, 397.186, 52893.761 25/02/24,13:58:57,01,08,1, 12.0,1,1, 6.142, 10515.603, 397.207, 52893.737 25/02/24,13:58:57,02,08,1, 12.0,1,1, 6.142, 10515.569, 397.187, 52893.739 25/02/24,13:58:57,03,08,1, 12.0,1,1, 6.142, 10515.585, 397.203, 52893.746 25/02/24,13:58:57,04,08,1, 12.0,1,1, 6.142, 10515.572, 397.216, 52893.831 25/02/24,13:58:57,05,08,1, 12.0,1,1, 6.142, 10515.587, 397.220, 52893.828 25/02/24,13:58:57,06,08,1, 12.0,1,1, 6.142, 10515.569, 397.218, 52893.775 25/02/24,13:58:57,07,08,1, 12.0,1,1, 6.142, 10515.567, 397.244, 52893.784 25/02/24,13:58:57,08,08,1, 12.0,1,1, 6.142, 10515.575, 397.241, 52893.778 25/02/24,13:58:57,09,08,1, 12.0,1,1, 6.142, 10515.588, 397.227, 52893.796 25/02/24,13:58:57,10,08,1, 12.0,1,1, 6.142, 10515.563, 397.234, 52893.787 25/02/24,13:58:57,11,08,1, 12.0,1,1, 6.142, 10515.533, 397.242, 52893.827 25/02/24,13:58:57,12,08,1, 12.0,1,1, 6.142, 10515.535, 397.212, 52893.733 25/02/24,13:58:57,13,08,1, 12.0,1,1, 6.142, 10515.547, 397.229, 52893.805 25/02/24,13:58:57,14,08,1, 12.0,1,1, 6.142, 10515.553, 397.241, 52893.842 25/02/24,13:58:57,15,08,1, 12.0,1,1, 6.142, 10515.532, 397.258, 52893.855 25/02/24,13:58:57,16,08,1, 12.0,1,1, 6.142, 10515.543, 397.265, 52893.786 25/02/24,13:58:57,17,08,1, 12.0,1,1, 6.142, 10515.537, 397.253, 52893.828 25/02/24,13:58:57,18,08,1, 12.0,1,1, 6.142, 10515.512, 397.262, 52893.815 25/02/24,13:58:57,19,08,1, 12.0,1,1, 6.142, 10515.530, 397.277, 52893.839 25/02/24,13:58:58,00,08,1, 11.9,1,1, 6.144, 10515.528, 397.277, 52893.839 25/02/24,13:58:58,01,08,1, 11.9,1,1, 6.144, 10515.531, 397.269, 52893.806 25/02/24,13:58:58,02,08,1, 11.9,1,1, 6.144, 10515.513, 397.280, 52893.776 25/02/24,13:58:58,03,08,1, 11.9,1,1, 6.144, 10515.545, 397.289, 52893.742 25/02/24,13:58:58,04,08,1, 11.9,1,1, 6.144, 10515.488, 397.306, 52893.853 25/02/24,13:58:58,05,08,1, 11.9,1,1, 6.144, 10515.494, 397.282, 52893.875 25/02/24,13:58:58,06,08,1, 11.9,1,1, 6.144, 10515.505, 397.286, 52893.803 25/02/24,13:58:58,07,08,1, 11.9,1,1, 6.144, 10515.508, 397.299, 52893.789 25/02/24,13:58:58,08,08,1, 11.9,1,1, 6.144, 10515.511, 397.290, 52893.794 25/02/24,13:58:58,09,08,1, 11.9,1,1, 6.144, 10515.499, 397.294, 52893.843 25/02/24,13:58:58,10,08,1, 11.9,1,1, 6.144, 10515.523, 397.283, 52893.839 25/02/24,13:58:58,11,08,1, 11.9,1,1, 6.144, 10515.483, 397.333, 52893.889 25/02/24,13:58:58,12,08,1, 11.9,1,1, 6.144, 10515.522, 397.323, 52893.884 25/02/24,13:58:58,13,08,1, 11.9,1,1, 6.144, 10515.484, 397.340, 52893.867 25/02/24,13:58:58,14,08,1, 11.9,1,1, 6.144, 10515.484, 397.324, 52893.879 25/02/24,13:58:58,15,08,1, 11.9,1,1, 6.144, 10515.513, 397.331, 52893.909 25/02/24,13:58:58,16,08,1, 11.9,1,1, 6.144, 10515.493, 397.327, 52893.788 25/02/24,13:58:58,17,08,1, 11.9,1,1, 6.144, 10515.497, 397.339, 52893.849 25/02/24,13:58:58,18,08,1, 11.9,1,1, 6.144, 10515.496, 397.351, 52893.873 25/02/24,13:58:58,19,08,1, 11.9,1,1, 6.144, 10515.474, 397.326, 52893.899 25/02/24,13:58:59,00,07,1, 11.9,1,1, 6.139, 10515.469, 397.326, 52893.899 25/02/24,13:58:59,01,07,1, 11.9,1,1, 6.139, 10515.478, 397.380, 52893.855 25/02/24,13:58:59,02,07,1, 11.9,1,1, 6.139, 10515.476, 397.362, 52893.770 25/02/24,13:58:59,03,07,1, 11.9,1,1, 6.139, 10515.473, 397.379, 52893.874 25/02/24,13:58:59,04,07,1, 11.9,1,1, 6.139, 10515.469, 397.368, 52893.973 25/02/24,13:58:59,05,07,1, 11.9,1,1, 6.139, 10515.472, 397.382, 52893.884 25/02/24,13:58:59,06,07,1, 11.9,1,1, 6.139, 10515.478, 397.400, 52893.886 25/02/24,13:58:59,07,07,1, 11.9,1,1, 6.139, 10515.427, 397.385, 52893.862 25/02/24,13:58:59,08,07,1, 11.9,1,1, 6.139, 10515.450, 397.380, 52893.852 25/02/24,13:58:59,09,07,1, 11.9,1,1, 6.139, 10515.439, 397.411, 52893.858 25/02/24,13:58:59,10,07,1, 11.9,1,1, 6.139, 10515.425, 397.375, 52893.862 25/02/24,13:58:59,11,07,1, 11.9,1,1, 6.139, 10515.417, 397.390, 52893.863 25/02/24,13:58:59,12,07,1, 11.9,1,1, 6.139, 10515.433, 397.408, 52893.890 25/02/24,13:58:59,13,07,1, 11.9,1,1, 6.139, 10515.430, 397.385, 52893.870 25/02/24,13:58:59,14,07,1, 11.9,1,1, 6.139, 10515.401, 397.419, 52893.860 25/02/24,13:58:59,15,07,1, 11.9,1,1, 6.139, 10515.444, 397.400, 52893.882 25/02/24,13:58:59,16,07,1, 11.9,1,1, 6.139, 10515.413, 397.400, 52893.897 25/02/24,13:58:59,17,07,1, 11.9,1,1, 6.139, 10515.425, 397.401, 52893.869 25/02/24,13:58:59,18,07,1, 11.9,1,1, 6.139, 10515.416, 397.424, 52893.964 25/02/24,13:58:59,19,07,1, 11.9,1,1, 6.139, 10515.410, 397.443, 52893.932 25/02/24,13:59:00,00,08,1, 11.9,1,1, 6.138, 10515.403, 397.443, 52893.932 25/02/24,13:59:00,01,08,1, 11.9,1,1, 6.138, 10515.394, 397.428, 52893.926 25/02/24,13:59:00,02,08,1, 11.9,1,1, 6.138, 10515.374, 397.452, 52893.860 25/02/24,13:59:00,03,08,1, 11.9,1,1, 6.138, 10515.363, 397.440, 52893.838 25/02/24,13:59:00,04,08,1, 11.9,1,1, 6.138, 10515.344, 397.470, 52893.857 25/02/24,13:59:00,05,08,1, 11.9,1,1, 6.138, 10515.350, 397.459, 52893.857 25/02/24,13:59:00,06,08,1, 11.9,1,1, 6.138, 10515.371, 397.469, 52893.913 25/02/24,13:59:00,07,08,1, 11.9,1,1, 6.138, 10515.362, 397.464, 52893.921 25/02/24,13:59:00,08,08,1, 11.9,1,1, 6.138, 10515.379, 397.459, 52893.931 25/02/24,13:59:00,09,08,1, 11.9,1,1, 6.138, 10515.357, 397.469, 52893.867 25/02/24,13:59:00,10,08,1, 11.9,1,1, 6.138, 10515.373, 397.484, 52893.885 25/02/24,13:59:00,11,08,1, 11.9,1,1, 6.138, 10515.355, 397.464, 52893.879 25/02/24,13:59:00,12,08,1, 11.9,1,1, 6.138, 10515.362, 397.480, 52893.961 25/02/24,13:59:00,13,08,1, 11.9,1,1, 6.138, 10515.334, 397.502, 52894.000 25/02/24,13:59:00,14,08,1, 11.9,1,1, 6.138, 10515.356, 397.516, 52893.932 25/02/24,13:59:00,15,08,1, 11.9,1,1, 6.138, 10515.354, 397.522, 52893.961 25/02/24,13:59:00,16,08,1, 11.9,1,1, 6.138, 10515.356, 397.510, 52893.918 25/02/24,13:59:00,17,08,1, 11.9,1,1, 6.138, 10515.372, 397.525, 52893.932 25/02/24,13:59:00,18,08,1, 11.9,1,1, 6.138, 10515.372, 397.513, 52893.856 25/02/24,13:59:00,19,08,1, 11.9,1,1, 6.138, 10515.339, 397.504, 52893.922 25/02/24,13:59:01,00,07,1, 11.9,1,1, 6.142, 10515.336, 397.504, 52893.922 25/02/24,13:59:01,01,07,1, 11.9,1,1, 6.142, 10515.336, 397.531, 52893.875 25/02/24,13:59:01,02,07,1, 11.9,1,1, 6.142, 10515.334, 397.538, 52893.943 25/02/24,13:59:01,03,07,1, 11.9,1,1, 6.142, 10515.346, 397.545, 52893.936 25/02/24,13:59:01,04,07,1, 11.9,1,1, 6.142, 10515.320, 397.561, 52893.956 25/02/24,13:59:01,05,07,1, 11.9,1,1, 6.142, 10515.314, 397.554, 52893.958 25/02/24,13:59:01,06,07,1, 11.9,1,1, 6.142, 10515.319, 397.570, 52893.968 25/02/24,13:59:01,07,07,1, 11.9,1,1, 6.142, 10515.310, 397.559, 52894.026 25/02/24,13:59:01,08,07,1, 11.9,1,1, 6.142, 10515.304, 397.565, 52894.002 25/02/24,13:59:01,09,07,1, 11.9,1,1, 6.142, 10515.300, 397.582, 52893.962 25/02/24,13:59:01,10,07,1, 11.9,1,1, 6.142, 10515.295, 397.596, 52893.938 25/02/24,13:59:01,11,07,1, 11.9,1,1, 6.142, 10515.282, 397.598, 52893.908 25/02/24,13:59:01,12,07,1, 11.9,1,1, 6.142, 10515.309, 397.581, 52893.964 25/02/24,13:59:01,13,07,1, 11.9,1,1, 6.142, 10515.290, 397.599, 52893.966 25/02/24,13:59:01,14,07,1, 11.9,1,1, 6.142, 10515.287, 397.595, 52893.949 25/02/24,13:59:01,15,07,1, 11.9,1,1, 6.142, 10515.310, 397.587, 52893.944 25/02/24,13:59:01,16,07,1, 11.9,1,1, 6.142, 10515.280, 397.589, 52894.014 25/02/24,13:59:01,17,07,1, 11.9,1,1, 6.142, 10515.279, 397.625, 52893.942 25/02/24,13:59:01,18,07,1, 11.9,1,1, 6.142, 10515.274, 397.598, 52893.940 25/02/24,13:59:01,19,07,1, 11.9,1,1, 6.142, 10515.260, 397.602, 52893.946 25/02/24,13:59:02,00,07,1, 12.0,1,1, 6.142, 10515.252, 397.602, 52893.946 25/02/24,13:59:02,01,07,1, 12.0,1,1, 6.142, 10515.253, 397.615, 52894.050 25/02/24,13:59:02,02,07,1, 12.0,1,1, 6.142, 10515.253, 397.624, 52893.979 25/02/24,13:59:02,03,07,1, 12.0,1,1, 6.142, 10515.208, 397.653, 52894.080 25/02/24,13:59:02,04,07,1, 12.0,1,1, 6.142, 10515.249, 397.630, 52894.057 25/02/24,13:59:02,05,07,1, 12.0,1,1, 6.142, 10515.289, 397.627, 52893.904 25/02/24,13:59:02,06,07,1, 12.0,1,1, 6.142, 10515.244, 397.662, 52893.947 25/02/24,13:59:02,07,07,1, 12.0,1,1, 6.142, 10515.229, 397.656, 52894.027 25/02/24,13:59:02,08,07,1, 12.0,1,1, 6.142, 10515.217, 397.655, 52894.014 25/02/24,13:59:02,09,07,1, 12.0,1,1, 6.142, 10515.218, 397.668, 52893.958 25/02/24,13:59:02,10,07,1, 12.0,1,1, 6.142, 10515.195, 397.658, 52894.031 25/02/24,13:59:02,11,07,1, 12.0,1,1, 6.142, 10515.200, 397.661, 52894.030 25/02/24,13:59:02,12,07,1, 12.0,1,1, 6.142, 10515.199, 397.677, 52893.999 25/02/24,13:59:02,13,07,1, 12.0,1,1, 6.142, 10515.211, 397.681, 52894.062 25/02/24,13:59:02,14,07,1, 12.0,1,1, 6.142, 10515.197, 397.669, 52894.005 25/02/24,13:59:02,15,07,1, 12.0,1,1, 6.142, 10515.197, 397.688, 52894.005 25/02/24,13:59:02,16,07,1, 12.0,1,1, 6.142, 10515.182, 397.683, 52894.011 25/02/24,13:59:02,17,07,1, 12.0,1,1, 6.142, 10515.164, 397.681, 52894.018 25/02/24,13:59:02,18,07,1, 12.0,1,1, 6.142, 10515.182, 397.686, 52894.016 25/02/24,13:59:02,19,07,1, 12.0,1,1, 6.142, 10515.192, 397.718, 52893.995 25/02/24,13:59:03,00,08,1, 11.9,1,1, 6.142, 10515.186, 397.718, 52893.995 25/02/24,13:59:03,01,08,1, 11.9,1,1, 6.142, 10515.174, 397.720, 52893.950 25/02/24,13:59:03,02,08,1, 11.9,1,1, 6.142, 10515.164, 397.725, 52894.039 25/02/24,13:59:03,03,08,1, 11.9,1,1, 6.142, 10515.169, 397.711, 52893.966 25/02/24,13:59:03,04,08,1, 11.9,1,1, 6.142, 10515.164, 397.722, 52894.064 25/02/24,13:59:03,05,08,1, 11.9,1,1, 6.142, 10515.155, 397.729, 52894.072 25/02/24,13:59:03,06,08,1, 11.9,1,1, 6.142, 10515.168, 397.747, 52893.994 25/02/24,13:59:03,07,08,1, 11.9,1,1, 6.142, 10515.143, 397.737, 52894.030 25/02/24,13:59:03,08,08,1, 11.9,1,1, 6.142, 10515.137, 397.746, 52894.072 25/02/24,13:59:03,09,08,1, 11.9,1,1, 6.142, 10515.176, 397.779, 52894.060 25/02/24,13:59:03,10,08,1, 11.9,1,1, 6.142, 10515.167, 397.758, 52894.089 25/02/24,13:59:03,11,08,1, 11.9,1,1, 6.142, 10515.146, 397.773, 52893.979 25/02/24,13:59:03,12,08,1, 11.9,1,1, 6.142, 10515.162, 397.784, 52894.057 25/02/24,13:59:03,13,08,1, 11.9,1,1, 6.142, 10515.150, 397.762, 52893.943 25/02/24,13:59:03,14,08,1, 11.9,1,1, 6.142, 10515.138, 397.815, 52894.054 25/02/24,13:59:03,15,08,1, 11.9,1,1, 6.142, 10515.181, 397.774, 52893.820 25/02/24,13:59:03,16,08,1, 11.9,1,1, 6.142, 10515.171, 397.793, 52894.035 25/02/24,13:59:03,17,08,1, 11.9,1,1, 6.142, 10515.129, 397.780, 52894.017 25/02/24,13:59:03,18,08,1, 11.9,1,1, 6.142, 10515.155, 397.806, 52894.045 25/02/24,13:59:03,19,08,1, 11.9,1,1, 6.142, 10515.104, 397.775, 52893.972 25/02/24,13:59:04,00,07,1, 11.9,1,1, 6.142, 10515.102, 397.775, 52893.972 25/02/24,13:59:04,01,07,1, 11.9,1,1, 6.142, 10515.131, 397.812, 52894.055 25/02/24,13:59:04,02,07,1, 11.9,1,1, 6.142, 10515.112, 397.826, 52894.070 25/02/24,13:59:04,03,07,1, 11.9,1,1, 6.142, 10515.096, 397.810, 52894.082 25/02/24,13:59:04,04,07,1, 11.9,1,1, 6.142, 10515.098, 397.834, 52894.089 25/02/24,13:59:04,05,07,1, 11.9,1,1, 6.142, 10515.101, 397.835, 52894.085 25/02/24,13:59:04,06,07,1, 11.9,1,1, 6.142, 10515.068, 397.852, 52894.054 25/02/24,13:59:04,07,07,1, 11.9,1,1, 6.142, 10515.078, 397.841, 52893.977 25/02/24,13:59:04,08,07,1, 11.9,1,1, 6.142, 10515.081, 397.867, 52894.032 25/02/24,13:59:04,09,07,1, 11.9,1,1, 6.142, 10515.059, 397.846, 52894.042 25/02/24,13:59:04,10,07,1, 11.9,1,1, 6.142, 10515.061, 397.862, 52894.148 25/02/24,13:59:04,11,07,1, 11.9,1,1, 6.142, 10515.087, 397.874, 52894.156 25/02/24,13:59:04,12,07,1, 11.9,1,1, 6.142, 10515.046, 397.883, 52894.039 25/02/24,13:59:04,13,07,1, 11.9,1,1, 6.142, 10515.036, 397.857, 52894.128 25/02/24,13:59:04,14,07,1, 11.9,1,1, 6.142, 10515.049, 397.875, 52894.147 25/02/24,13:59:04,15,07,1, 11.9,1,1, 6.142, 10515.050, 397.865, 52894.072 25/02/24,13:59:04,16,07,1, 11.9,1,1, 6.142, 10515.070, 397.834, 52894.060 25/02/24,13:59:04,17,07,1, 11.9,1,1, 6.142, 10515.052, 397.873, 52894.105 25/02/24,13:59:04,18,07,1, 11.9,1,1, 6.142, 10515.028, 397.869, 52894.064 25/02/24,13:59:04,19,07,1, 11.9,1,1, 6.142, 10515.026, 397.890, 52894.121 25/02/24,13:59:05,00,07,1, 11.8,1,1, 6.142, 10515.019, 397.890, 52894.121 25/02/24,13:59:05,01,07,1, 11.8,1,1, 6.142, 10515.012, 397.887, 52894.062 25/02/24,13:59:05,02,07,1, 11.8,1,1, 6.142, 10515.004, 397.882, 52894.078 25/02/24,13:59:05,03,07,1, 11.8,1,1, 6.142, 10515.013, 397.895, 52894.152 25/02/24,13:59:05,04,07,1, 11.8,1,1, 6.142, 10514.999, 397.921, 52894.157 25/02/24,13:59:05,05,07,1, 11.8,1,1, 6.142, 10514.990, 397.894, 52894.096 25/02/24,13:59:05,06,07,1, 11.8,1,1, 6.142, 10514.994, 397.889, 52894.085 25/02/24,13:59:05,07,07,1, 11.8,1,1, 6.142, 10515.017, 397.921, 52894.100 25/02/24,13:59:05,08,07,1, 11.8,1,1, 6.142, 10514.993, 397.889, 52894.129 25/02/24,13:59:05,09,07,1, 11.8,1,1, 6.142, 10515.010, 397.921, 52894.117 25/02/24,13:59:05,10,07,1, 11.8,1,1, 6.142, 10514.999, 397.937, 52894.154 25/02/24,13:59:05,11,07,1, 11.8,1,1, 6.142, 10514.991, 397.942, 52894.225 25/02/24,13:59:05,12,07,1, 11.8,1,1, 6.142, 10514.980, 397.916, 52894.174 25/02/24,13:59:05,13,07,1, 11.8,1,1, 6.142, 10514.989, 397.949, 52894.090 25/02/24,13:59:05,14,07,1, 11.8,1,1, 6.142, 10515.013, 397.961, 52894.092 25/02/24,13:59:05,15,07,1, 11.8,1,1, 6.142, 10514.992, 397.950, 52894.070 25/02/24,13:59:05,16,07,1, 11.8,1,1, 6.142, 10514.975, 397.951, 52894.103 25/02/24,13:59:05,17,07,1, 11.8,1,1, 6.142, 10514.952, 397.974, 52894.126 25/02/24,13:59:05,18,07,1, 11.8,1,1, 6.142, 10514.980, 397.949, 52894.117 25/02/24,13:59:05,19,07,1, 11.8,1,1, 6.142, 10514.957, 397.969, 52894.126 25/02/24,13:59:06,00,07,1, 11.9,1,1, 6.143, 10514.952, 397.969, 52894.126 25/02/24,13:59:06,01,07,1, 11.9,1,1, 6.143, 10514.949, 397.950, 52894.093 25/02/24,13:59:06,02,07,1, 11.9,1,1, 6.143, 10514.939, 397.978, 52894.129 25/02/24,13:59:06,03,07,1, 11.9,1,1, 6.143, 10514.965, 397.976, 52894.164 25/02/24,13:59:06,04,07,1, 11.9,1,1, 6.143, 10514.970, 397.983, 52894.166 25/02/24,13:59:06,05,07,1, 11.9,1,1, 6.143, 10514.932, 397.974, 52894.146 25/02/24,13:59:06,06,07,1, 11.9,1,1, 6.143, 10514.959, 397.993, 52894.096 25/02/24,13:59:06,07,07,1, 11.9,1,1, 6.143, 10514.974, 398.000, 52894.108 25/02/24,13:59:06,08,07,1, 11.9,1,1, 6.143, 10514.920, 397.962, 52894.050 25/02/24,13:59:06,09,07,1, 11.9,1,1, 6.143, 10514.928, 398.001, 52894.147 25/02/24,13:59:06,10,07,1, 11.9,1,1, 6.143, 10514.944, 398.000, 52894.145 25/02/24,13:59:06,11,07,1, 11.9,1,1, 6.143, 10514.917, 398.000, 52894.147 25/02/24,13:59:06,12,07,1, 11.9,1,1, 6.143, 10514.915, 398.012, 52894.143 25/02/24,13:59:06,13,07,1, 11.9,1,1, 6.143, 10514.918, 398.024, 52894.116 25/02/24,13:59:06,14,07,1, 11.9,1,1, 6.143, 10514.905, 398.001, 52894.139 25/02/24,13:59:06,15,07,1, 11.9,1,1, 6.143, 10514.901, 398.011, 52894.131 25/02/24,13:59:06,16,07,1, 11.9,1,1, 6.143, 10514.907, 398.028, 52894.227 25/02/24,13:59:06,17,07,1, 11.9,1,1, 6.143, 10514.892, 398.022, 52894.161 25/02/24,13:59:06,18,07,1, 11.9,1,1, 6.143, 10514.907, 398.030, 52894.255 25/02/24,13:59:06,19,07,1, 11.9,1,1, 6.143, 10514.883, 398.059, 52894.170 25/02/24,13:59:07,00,07,1, 11.9,1,1, 6.140, 10514.877, 398.059, 52894.170 25/02/24,13:59:07,01,07,1, 11.9,1,1, 6.140, 10514.893, 398.030, 52894.160 25/02/24,13:59:07,02,07,1, 11.9,1,1, 6.140, 10514.855, 398.066, 52894.225 25/02/24,13:59:07,03,07,1, 11.9,1,1, 6.140, 10514.907, 398.042, 52894.185 25/02/24,13:59:07,04,07,1, 11.9,1,1, 6.140, 10514.898, 398.056, 52894.280 25/02/24,13:59:07,05,07,1, 11.9,1,1, 6.140, 10514.861, 398.102, 52894.264 25/02/24,13:59:07,06,07,1, 11.9,1,1, 6.140, 10514.857, 398.070, 52894.209 25/02/24,13:59:07,07,07,1, 11.9,1,1, 6.140, 10514.848, 398.083, 52894.172 25/02/24,13:59:07,08,07,1, 11.9,1,1, 6.140, 10514.858, 398.092, 52894.166 25/02/24,13:59:07,09,07,1, 11.9,1,1, 6.140, 10514.861, 398.100, 52894.159 25/02/24,13:59:07,10,07,1, 11.9,1,1, 6.140, 10514.839, 398.092, 52894.216 25/02/24,13:59:07,11,07,1, 11.9,1,1, 6.140, 10514.849, 398.107, 52894.222 25/02/24,13:59:07,12,07,1, 11.9,1,1, 6.140, 10514.838, 398.125, 52894.209 25/02/24,13:59:07,13,07,1, 11.9,1,1, 6.140, 10514.843, 398.118, 52894.200 25/02/24,13:59:07,14,07,1, 11.9,1,1, 6.140, 10514.827, 398.117, 52894.132 25/02/24,13:59:07,15,07,1, 11.9,1,1, 6.140, 10514.841, 398.150, 52894.201 25/02/24,13:59:07,16,07,1, 11.9,1,1, 6.140, 10514.819, 398.130, 52894.191 25/02/24,13:59:07,17,07,1, 11.9,1,1, 6.140, 10514.831, 398.133, 52894.227 25/02/24,13:59:07,18,07,1, 11.9,1,1, 6.140, 10514.830, 398.156, 52894.248 25/02/24,13:59:07,19,07,1, 11.9,1,1, 6.140, 10514.823, 398.127, 52894.220 25/02/24,13:59:08,00,07,1, 11.9,1,1, 6.142, 10514.818, 398.127, 52894.220 25/02/24,13:59:08,01,07,1, 11.9,1,1, 6.142, 10514.823, 398.158, 52894.180 25/02/24,13:59:08,02,07,1, 11.9,1,1, 6.142, 10514.804, 398.169, 52894.187 25/02/24,13:59:08,03,07,1, 11.9,1,1, 6.142, 10514.795, 398.177, 52894.225 25/02/24,13:59:08,04,07,1, 11.9,1,1, 6.142, 10514.785, 398.165, 52894.305 25/02/24,13:59:08,05,07,1, 11.9,1,1, 6.142, 10514.799, 398.170, 52894.269 25/02/24,13:59:08,06,07,1, 11.9,1,1, 6.142, 10514.814, 398.160, 52894.041 25/02/24,13:59:08,07,07,1, 11.9,1,1, 6.142, 10514.818, 398.158, 52894.277 25/02/24,13:59:08,08,07,1, 11.9,1,1, 6.142, 10514.806, 398.203, 52894.168 25/02/24,13:59:08,09,07,1, 11.9,1,1, 6.142, 10514.799, 398.174, 52894.198 25/02/24,13:59:08,10,07,1, 11.9,1,1, 6.142, 10514.774, 398.173, 52894.205 25/02/24,13:59:08,11,07,1, 11.9,1,1, 6.142, 10514.785, 398.197, 52894.196 25/02/24,13:59:08,12,07,1, 11.9,1,1, 6.142, 10514.775, 398.212, 52894.242 25/02/24,13:59:08,13,07,1, 11.9,1,1, 6.142, 10514.772, 398.218, 52894.264 25/02/24,13:59:08,14,07,1, 11.9,1,1, 6.142, 10514.772, 398.209, 52894.267 25/02/24,13:59:08,15,07,1, 11.9,1,1, 6.142, 10514.757, 398.216, 52894.213 25/02/24,13:59:08,16,07,1, 11.9,1,1, 6.142, 10514.765, 398.217, 52894.282 25/02/24,13:59:08,17,07,1, 11.9,1,1, 6.142, 10514.763, 398.246, 52894.259 25/02/24,13:59:08,18,07,1, 11.9,1,1, 6.142, 10514.749, 398.241, 52894.326 25/02/24,13:59:08,19,07,1, 11.9,1,1, 6.142, 10514.724, 398.226, 52894.292 25/02/24,13:59:09,00,07,1, 11.9,1,1, 6.142, 10514.718, 398.226, 52894.292 25/02/24,13:59:09,01,07,1, 11.9,1,1, 6.142, 10514.730, 398.240, 52894.277 25/02/24,13:59:09,02,07,1, 11.9,1,1, 6.142, 10514.735, 398.226, 52894.217 25/02/24,13:59:09,03,07,1, 11.9,1,1, 6.142, 10514.729, 398.237, 52894.243 25/02/24,13:59:09,04,07,1, 11.9,1,1, 6.142, 10514.747, 398.273, 52894.249 25/02/24,13:59:09,05,07,1, 11.9,1,1, 6.142, 10514.713, 398.245, 52894.291 25/02/24,13:59:09,06,07,1, 11.9,1,1, 6.142, 10514.724, 398.272, 52894.291 25/02/24,13:59:09,07,07,1, 11.9,1,1, 6.142, 10514.720, 398.254, 52894.336 25/02/24,13:59:09,08,07,1, 11.9,1,1, 6.142, 10514.708, 398.253, 52894.296 25/02/24,13:59:09,09,07,1, 11.9,1,1, 6.142, 10514.712, 398.278, 52894.278 25/02/24,13:59:09,10,07,1, 11.9,1,1, 6.142, 10514.705, 398.274, 52894.235 25/02/24,13:59:09,11,07,1, 11.9,1,1, 6.142, 10514.691, 398.273, 52894.255 25/02/24,13:59:09,12,07,1, 11.9,1,1, 6.142, 10514.701, 398.306, 52894.345 25/02/24,13:59:09,13,07,1, 11.9,1,1, 6.142, 10514.699, 398.288, 52894.360 25/02/24,13:59:09,14,07,1, 11.9,1,1, 6.142, 10514.677, 398.295, 52894.389 25/02/24,13:59:09,15,07,1, 11.9,1,1, 6.142, 10514.669, 398.293, 52894.254 25/02/24,13:59:09,16,07,1, 11.9,1,1, 6.142, 10514.672, 398.299, 52894.252 25/02/24,13:59:09,17,07,1, 11.9,1,1, 6.142, 10514.677, 398.308, 52894.233 25/02/24,13:59:09,18,07,1, 11.9,1,1, 6.142, 10514.668, 398.306, 52894.302 25/02/24,13:59:09,19,07,1, 11.9,1,1, 6.142, 10514.671, 398.325, 52894.289 25/02/24,13:59:10,00,08,1, 12.0,1,1, 6.142, 10514.668, 398.325, 52894.289 25/02/24,13:59:10,01,08,1, 12.0,1,1, 6.142, 10514.661, 398.322, 52894.326 25/02/24,13:59:10,02,08,1, 12.0,1,1, 6.142, 10514.652, 398.329, 52894.293 25/02/24,13:59:10,03,08,1, 12.0,1,1, 6.142, 10514.661, 398.338, 52894.323 25/02/24,13:59:10,04,08,1, 12.0,1,1, 6.142, 10514.654, 398.327, 52894.312 25/02/24,13:59:10,05,08,1, 12.0,1,1, 6.142, 10514.639, 398.330, 52894.303 25/02/24,13:59:10,06,08,1, 12.0,1,1, 6.142, 10514.647, 398.366, 52894.417 25/02/24,13:59:10,07,08,1, 12.0,1,1, 6.142, 10514.613, 398.342, 52894.279 25/02/24,13:59:10,08,08,1, 12.0,1,1, 6.142, 10514.633, 398.333, 52894.272 25/02/24,13:59:10,09,08,1, 12.0,1,1, 6.142, 10514.641, 398.347, 52894.377 25/02/24,13:59:10,10,08,1, 12.0,1,1, 6.142, 10514.646, 398.374, 52894.262 25/02/24,13:59:10,11,08,1, 12.0,1,1, 6.142, 10514.628, 398.348, 52894.324 25/02/24,13:59:10,12,08,1, 12.0,1,1, 6.142, 10514.632, 398.361, 52894.308 25/02/24,13:59:10,13,08,1, 12.0,1,1, 6.142, 10514.627, 398.374, 52894.340 25/02/24,13:59:10,14,08,1, 12.0,1,1, 6.142, 10514.620, 398.358, 52894.375 25/02/24,13:59:10,15,08,1, 12.0,1,1, 6.142, 10514.649, 398.365, 52894.281 25/02/24,13:59:10,16,08,1, 12.0,1,1, 6.142, 10514.626, 398.399, 52894.386 25/02/24,13:59:10,17,08,1, 12.0,1,1, 6.142, 10514.605, 398.379, 52894.391 25/02/24,13:59:10,18,08,1, 12.0,1,1, 6.142, 10514.602, 398.398, 52894.377 25/02/24,13:59:10,19,08,1, 12.0,1,1, 6.142, 10514.613, 398.417, 52894.392 25/02/24,13:59:11,00,07,1, 11.9,1,1, 6.145, 10514.610, 398.417, 52894.392 25/02/24,13:59:11,01,07,1, 11.9,1,1, 6.145, 10514.600, 398.430, 52894.420 25/02/24,13:59:11,02,07,1, 11.9,1,1, 6.145, 10514.587, 398.430, 52894.320 25/02/24,13:59:11,03,07,1, 11.9,1,1, 6.145, 10514.600, 398.411, 52894.367 25/02/24,13:59:11,04,07,1, 11.9,1,1, 6.145, 10514.587, 398.434, 52894.323 25/02/24,13:59:11,05,07,1, 11.9,1,1, 6.145, 10514.592, 398.441, 52894.319 25/02/24,13:59:11,06,07,1, 11.9,1,1, 6.145, 10514.576, 398.440, 52894.334 25/02/24,13:59:11,07,07,1, 11.9,1,1, 6.145, 10514.603, 398.424, 52894.304 25/02/24,13:59:11,08,07,1, 11.9,1,1, 6.145, 10514.548, 398.455, 52894.393 25/02/24,13:59:11,09,07,1, 11.9,1,1, 6.145, 10514.569, 398.484, 52894.375 25/02/24,13:59:11,10,07,1, 11.9,1,1, 6.145, 10514.572, 398.486, 52894.573 25/02/24,13:59:11,11,07,1, 11.9,1,1, 6.145, 10514.541, 398.475, 52894.414 25/02/24,13:59:11,12,07,1, 11.9,1,1, 6.145, 10514.544, 398.489, 52894.435 25/02/24,13:59:11,13,07,1, 11.9,1,1, 6.145, 10514.555, 398.471, 52894.457 25/02/24,13:59:11,14,07,1, 11.9,1,1, 6.145, 10514.540, 398.482, 52894.476 25/02/24,13:59:11,15,07,1, 11.9,1,1, 6.145, 10514.586, 398.481, 52894.430 25/02/24,13:59:11,16,07,1, 11.9,1,1, 6.145, 10514.557, 398.491, 52894.424 25/02/24,13:59:11,17,07,1, 11.9,1,1, 6.145, 10514.561, 398.489, 52894.346 25/02/24,13:59:11,18,07,1, 11.9,1,1, 6.145, 10514.567, 398.512, 52894.362 25/02/24,13:59:11,19,07,1, 11.9,1,1, 6.145, 10514.542, 398.493, 52894.369 25/02/24,13:59:12,00,08,1, 11.9,1,1, 6.142, 10514.535, 398.493, 52894.369 25/02/24,13:59:12,01,08,1, 11.9,1,1, 6.142, 10514.544, 398.528, 52894.396 25/02/24,13:59:12,02,08,1, 11.9,1,1, 6.142, 10514.543, 398.516, 52894.395 25/02/24,13:59:12,03,08,1, 11.9,1,1, 6.142, 10514.525, 398.510, 52894.400 25/02/24,13:59:12,04,08,1, 11.9,1,1, 6.142, 10514.538, 398.528, 52894.388 25/02/24,13:59:12,05,08,1, 11.9,1,1, 6.142, 10514.565, 398.531, 52894.438 25/02/24,13:59:12,06,08,1, 11.9,1,1, 6.142, 10514.542, 398.511, 52894.415 25/02/24,13:59:12,07,08,1, 11.9,1,1, 6.142, 10514.527, 398.532, 52894.411 25/02/24,13:59:12,08,08,1, 11.9,1,1, 6.142, 10514.524, 398.553, 52894.417 25/02/24,13:59:12,09,08,1, 11.9,1,1, 6.142, 10514.519, 398.534, 52894.428 25/02/24,13:59:12,10,08,1, 11.9,1,1, 6.142, 10514.522, 398.527, 52894.403 25/02/24,13:59:12,11,08,1, 11.9,1,1, 6.142, 10514.516, 398.563, 52894.374 25/02/24,13:59:12,12,08,1, 11.9,1,1, 6.142, 10514.491, 398.552, 52894.369 25/02/24,13:59:12,13,08,1, 11.9,1,1, 6.142, 10514.516, 398.555, 52894.416 25/02/24,13:59:12,14,08,1, 11.9,1,1, 6.142, 10514.520, 398.577, 52894.442 25/02/24,13:59:12,15,08,1, 11.9,1,1, 6.142, 10514.503, 398.565, 52894.468 25/02/24,13:59:12,16,08,1, 11.9,1,1, 6.142, 10514.493, 398.545, 52894.449 25/02/24,13:59:12,17,08,1, 11.9,1,1, 6.142, 10514.498, 398.568, 52894.431 25/02/24,13:59:12,18,08,1, 11.9,1,1, 6.142, 10514.476, 398.574, 52894.430 25/02/24,13:59:12,19,08,1, 11.9,1,1, 6.142, 10514.483, 398.566, 52894.425 25/02/24,13:59:13,00,08,1, 11.9,1,1, 6.142, 10514.476, 398.566, 52894.425 25/02/24,13:59:13,01,08,1, 11.9,1,1, 6.142, 10514.479, 398.581, 52894.456 25/02/24,13:59:13,02,08,1, 11.9,1,1, 6.142, 10514.485, 398.572, 52894.432 25/02/24,13:59:13,03,08,1, 11.9,1,1, 6.142, 10514.488, 398.566, 52894.421 25/02/24,13:59:13,04,08,1, 11.9,1,1, 6.142, 10514.495, 398.602, 52894.434 25/02/24,13:59:13,05,08,1, 11.9,1,1, 6.142, 10514.483, 398.593, 52894.419 25/02/24,13:59:13,06,08,1, 11.9,1,1, 6.142, 10514.471, 398.593, 52894.419 25/02/24,13:59:13,07,08,1, 11.9,1,1, 6.142, 10514.475, 398.614, 52894.408 25/02/24,13:59:13,08,08,1, 11.9,1,1, 6.142, 10514.481, 398.601, 52894.451 25/02/24,13:59:13,09,08,1, 11.9,1,1, 6.142, 10514.473, 398.615, 52894.464 25/02/24,13:59:13,10,08,1, 11.9,1,1, 6.142, 10514.440, 398.602, 52894.456 25/02/24,13:59:13,11,08,1, 11.9,1,1, 6.142, 10514.484, 398.610, 52894.398 25/02/24,13:59:13,12,08,1, 11.9,1,1, 6.142, 10514.453, 398.632, 52894.498 25/02/24,13:59:13,13,08,1, 11.9,1,1, 6.142, 10514.456, 398.639, 52894.483 25/02/24,13:59:13,14,08,1, 11.9,1,1, 6.142, 10514.440, 398.656, 52894.521 25/02/24,13:59:13,15,08,1, 11.9,1,1, 6.142, 10514.450, 398.629, 52894.491 25/02/24,13:59:13,16,08,1, 11.9,1,1, 6.142, 10514.452, 398.657, 52894.475 25/02/24,13:59:13,17,08,1, 11.9,1,1, 6.142, 10514.435, 398.660, 52894.439 25/02/24,13:59:13,18,08,1, 11.9,1,1, 6.142, 10514.429, 398.663, 52894.446 25/02/24,13:59:13,19,08,1, 11.9,1,1, 6.142, 10514.416, 398.684, 52894.472 25/02/24,13:59:14,00,08,1, 11.9,1,1, 6.142, 10514.410, 398.684, 52894.472 25/02/24,13:59:14,01,08,1, 11.9,1,1, 6.142, 10514.425, 398.677, 52894.461 25/02/24,13:59:14,02,08,1, 11.9,1,1, 6.142, 10514.415, 398.672, 52894.503 25/02/24,13:59:14,03,08,1, 11.9,1,1, 6.142, 10514.437, 398.728, 52894.533 25/02/24,13:59:14,04,08,1, 11.9,1,1, 6.142, 10514.425, 398.683, 52894.514 25/02/24,13:59:14,05,08,1, 11.9,1,1, 6.142, 10514.410, 398.683, 52894.523 25/02/24,13:59:14,06,08,1, 11.9,1,1, 6.142, 10514.425, 398.718, 52894.525 25/02/24,13:59:14,07,08,1, 11.9,1,1, 6.142, 10514.399, 398.727, 52894.522 25/02/24,13:59:14,08,08,1, 11.9,1,1, 6.142, 10514.386, 398.708, 52894.501 25/02/24,13:59:14,09,08,1, 11.9,1,1, 6.142, 10514.378, 398.722, 52894.496 25/02/24,13:59:14,10,08,1, 11.9,1,1, 6.142, 10514.392, 398.738, 52894.513 25/02/24,13:59:14,11,08,1, 11.9,1,1, 6.142, 10514.414, 398.731, 52894.466 25/02/24,13:59:14,12,08,1, 11.9,1,1, 6.142, 10514.401, 398.729, 52894.474 25/02/24,13:59:14,13,08,1, 11.9,1,1, 6.142, 10514.380, 398.745, 52894.482 25/02/24,13:59:14,14,08,1, 11.9,1,1, 6.142, 10514.382, 398.719, 52894.450 25/02/24,13:59:14,15,08,1, 11.9,1,1, 6.142, 10514.383, 398.757, 52894.522 25/02/24,13:59:14,16,08,1, 11.9,1,1, 6.142, 10514.381, 398.771, 52894.516 25/02/24,13:59:14,17,08,1, 11.9,1,1, 6.142, 10514.377, 398.764, 52894.510 25/02/24,13:59:14,18,08,1, 11.9,1,1, 6.142, 10514.349, 398.760, 52894.507 25/02/24,13:59:14,19,08,1, 11.9,1,1, 6.142, 10514.378, 398.789, 52894.515 25/02/24,13:59:15,00,08,1, 11.9,1,1, 6.143, 10514.376, 398.789, 52894.515 25/02/24,13:59:15,01,08,1, 11.9,1,1, 6.143, 10514.383, 398.776, 52894.475 25/02/24,13:59:15,02,08,1, 11.9,1,1, 6.143, 10514.367, 398.808, 52894.511 25/02/24,13:59:15,03,08,1, 11.9,1,1, 6.143, 10514.365, 398.792, 52894.513 25/02/24,13:59:15,04,08,1, 11.9,1,1, 6.143, 10514.370, 398.765, 52894.522 25/02/24,13:59:15,05,08,1, 11.9,1,1, 6.143, 10514.371, 398.783, 52894.498 25/02/24,13:59:15,06,08,1, 11.9,1,1, 6.143, 10514.340, 398.802, 52894.470 25/02/24,13:59:15,07,08,1, 11.9,1,1, 6.143, 10514.359, 398.802, 52894.471 25/02/24,13:59:15,08,08,1, 11.9,1,1, 6.143, 10514.336, 398.806, 52894.512 25/02/24,13:59:15,09,08,1, 11.9,1,1, 6.143, 10514.341, 398.820, 52894.535 25/02/24,13:59:15,10,08,1, 11.9,1,1, 6.143, 10514.338, 398.826, 52894.535 25/02/24,13:59:15,11,08,1, 11.9,1,1, 6.143, 10514.330, 398.813, 52894.540 25/02/24,13:59:15,12,08,1, 11.9,1,1, 6.143, 10514.346, 398.840, 52894.579 25/02/24,13:59:15,13,08,1, 11.9,1,1, 6.143, 10514.337, 398.847, 52894.557 25/02/24,13:59:15,14,08,1, 11.9,1,1, 6.143, 10514.343, 398.837, 52894.551 25/02/24,13:59:15,15,08,1, 11.9,1,1, 6.143, 10514.335, 398.869, 52894.544 25/02/24,13:59:15,16,08,1, 11.9,1,1, 6.143, 10514.328, 398.858, 52894.585 25/02/24,13:59:15,17,08,1, 11.9,1,1, 6.143, 10514.316, 398.857, 52894.534 25/02/24,13:59:15,18,08,1, 11.9,1,1, 6.143, 10514.330, 398.874, 52894.546 25/02/24,13:59:15,19,08,1, 11.9,1,1, 6.143, 10514.315, 398.891, 52894.566 25/02/24,13:59:16,00,07,1, 11.9,1,1, 6.143, 10514.309, 398.891, 52894.566 25/02/24,13:59:16,01,07,1, 11.9,1,1, 6.143, 10514.319, 398.897, 52894.556 25/02/24,13:59:16,02,07,1, 11.9,1,1, 6.143, 10514.307, 398.894, 52894.603 25/02/24,13:59:16,03,07,1, 11.9,1,1, 6.143, 10514.335, 398.914, 52894.603 25/02/24,13:59:16,04,07,1, 11.9,1,1, 6.143, 10514.299, 398.917, 52894.616 25/02/24,13:59:16,05,07,1, 11.9,1,1, 6.143, 10514.315, 398.938, 52894.635 25/02/24,13:59:16,06,07,1, 11.9,1,1, 6.143, 10514.320, 398.942, 52894.652 25/02/24,13:59:16,07,07,1, 11.9,1,1, 6.143, 10514.313, 398.926, 52894.574 25/02/24,13:59:16,08,07,1, 11.9,1,1, 6.143, 10514.270, 398.947, 52894.621 25/02/24,13:59:16,09,07,1, 11.9,1,1, 6.143, 10514.317, 398.932, 52894.627 25/02/24,13:59:16,10,07,1, 11.9,1,1, 6.143, 10514.285, 398.951, 52894.630 25/02/24,13:59:16,11,07,1, 11.9,1,1, 6.143, 10514.288, 398.937, 52894.616 25/02/24,13:59:16,12,07,1, 11.9,1,1, 6.143, 10514.281, 398.962, 52894.604 25/02/24,13:59:16,13,07,1, 11.9,1,1, 6.143, 10514.307, 398.941, 52894.552 25/02/24,13:59:16,14,07,1, 11.9,1,1, 6.143, 10514.289, 398.956, 52894.591 25/02/24,13:59:16,15,07,1, 11.9,1,1, 6.143, 10514.274, 398.981, 52894.572 25/02/24,13:59:16,16,07,1, 11.9,1,1, 6.143, 10514.294, 398.977, 52894.601 25/02/24,13:59:16,17,07,1, 11.9,1,1, 6.143, 10514.293, 398.963, 52894.542 25/02/24,13:59:16,18,07,1, 11.9,1,1, 6.143, 10514.263, 399.014, 52894.647 25/02/24,13:59:16,19,07,1, 11.9,1,1, 6.143, 10514.259, 398.999, 52894.649 25/02/24,13:59:17,00,07,1, 11.9,1,1, 6.139, 10514.251, 398.999, 52894.649 25/02/24,13:59:17,01,07,1, 11.9,1,1, 6.139, 10514.268, 399.002, 52894.634 25/02/24,13:59:17,02,07,1, 11.9,1,1, 6.139, 10514.262, 399.038, 52894.634 25/02/24,13:59:17,03,07,1, 11.9,1,1, 6.139, 10514.253, 399.023, 52894.597 25/02/24,13:59:17,04,07,1, 11.9,1,1, 6.139, 10514.292, 399.010, 52894.645 25/02/24,13:59:17,05,07,1, 11.9,1,1, 6.139, 10514.262, 399.053, 52894.634 25/02/24,13:59:17,06,07,1, 11.9,1,1, 6.139, 10514.247, 399.027, 52894.663 25/02/24,13:59:17,07,07,1, 11.9,1,1, 6.139, 10514.261, 399.016, 52894.585 25/02/24,13:59:17,08,07,1, 11.9,1,1, 6.139, 10514.266, 399.044, 52894.615 25/02/24,13:59:17,09,07,1, 11.9,1,1, 6.139, 10514.241, 399.040, 52894.663 25/02/24,13:59:17,10,07,1, 11.9,1,1, 6.139, 10514.243, 399.069, 52894.680 25/02/24,13:59:17,11,07,1, 11.9,1,1, 6.139, 10514.249, 399.054, 52894.683 25/02/24,13:59:17,12,07,1, 11.9,1,1, 6.139, 10514.254, 399.067, 52894.679 25/02/24,13:59:17,13,07,1, 11.9,1,1, 6.139, 10514.231, 399.060, 52894.667 25/02/24,13:59:17,14,07,1, 11.9,1,1, 6.139, 10514.235, 399.084, 52894.680 25/02/24,13:59:17,15,07,1, 11.9,1,1, 6.139, 10514.233, 399.100, 52894.657 25/02/24,13:59:17,16,07,1, 11.9,1,1, 6.139, 10514.198, 399.088, 52894.627 25/02/24,13:59:17,17,07,1, 11.9,1,1, 6.139, 10514.219, 399.080, 52894.721 25/02/24,13:59:17,18,07,1, 11.9,1,1, 6.139, 10514.229, 399.113, 52894.648 25/02/24,13:59:17,19,07,1, 11.9,1,1, 6.139, 10514.214, 399.105, 52894.630 25/02/24,13:59:18,00,07,1, 11.9,1,1, 6.140, 10514.209, 399.105, 52894.630 25/02/24,13:59:18,01,07,1, 11.9,1,1, 6.140, 10514.226, 399.107, 52894.691 25/02/24,13:59:18,02,07,1, 11.9,1,1, 6.140, 10514.205, 399.120, 52894.694 25/02/24,13:59:18,03,07,1, 11.9,1,1, 6.140, 10514.212, 399.124, 52894.607 25/02/24,13:59:18,04,07,1, 11.9,1,1, 6.140, 10514.212, 399.155, 52894.664 25/02/24,13:59:18,05,07,1, 11.9,1,1, 6.140, 10514.187, 399.157, 52894.688 25/02/24,13:59:18,06,07,1, 11.9,1,1, 6.140, 10514.196, 399.137, 52894.727 25/02/24,13:59:18,07,07,1, 11.9,1,1, 6.140, 10514.171, 399.152, 52894.709 25/02/24,13:59:18,08,07,1, 11.9,1,1, 6.140, 10514.177, 399.166, 52894.702 25/02/24,13:59:18,09,07,1, 11.9,1,1, 6.140, 10514.169, 399.159, 52894.681 25/02/24,13:59:18,10,07,1, 11.9,1,1, 6.140, 10514.174, 399.165, 52894.715 25/02/24,13:59:18,11,07,1, 11.9,1,1, 6.140, 10514.171, 399.180, 52894.732 25/02/24,13:59:18,12,07,1, 11.9,1,1, 6.140, 10514.195, 399.176, 52894.698 25/02/24,13:59:18,13,07,1, 11.9,1,1, 6.140, 10514.182, 399.178, 52894.669 25/02/24,13:59:18,14,07,1, 11.9,1,1, 6.140, 10514.162, 399.191, 52894.666 25/02/24,13:59:18,15,07,1, 11.9,1,1, 6.140, 10514.174, 399.198, 52894.632 25/02/24,13:59:18,16,07,1, 11.9,1,1, 6.140, 10514.186, 399.196, 52894.684 25/02/24,13:59:18,17,07,1, 11.9,1,1, 6.140, 10514.163, 399.201, 52894.686 25/02/24,13:59:18,18,07,1, 11.9,1,1, 6.140, 10514.181, 399.207, 52894.727 25/02/24,13:59:18,19,07,1, 11.9,1,1, 6.140, 10514.142, 399.224, 52894.738 25/02/24,13:59:19,00,08,1, 12.0,1,1, 6.143, 10514.134, 399.224, 52894.738 25/02/24,13:59:19,01,08,1, 12.0,1,1, 6.143, 10514.189, 399.237, 52894.762 25/02/24,13:59:19,02,08,1, 12.0,1,1, 6.143, 10514.164, 399.217, 52894.715 25/02/24,13:59:19,03,08,1, 12.0,1,1, 6.143, 10514.169, 399.233, 52894.721 25/02/24,13:59:19,04,08,1, 12.0,1,1, 6.143, 10514.159, 399.262, 52894.703 25/02/24,13:59:19,05,08,1, 12.0,1,1, 6.143, 10514.180, 399.243, 52894.758 25/02/24,13:59:19,06,08,1, 12.0,1,1, 6.143, 10514.152, 399.250, 52894.765 25/02/24,13:59:19,07,08,1, 12.0,1,1, 6.143, 10514.156, 399.275, 52894.787 25/02/24,13:59:19,08,08,1, 12.0,1,1, 6.143, 10514.159, 399.263, 52894.709 25/02/24,13:59:19,09,08,1, 12.0,1,1, 6.143, 10514.156, 399.263, 52894.690 25/02/24,13:59:19,10,08,1, 12.0,1,1, 6.143, 10514.164, 399.269, 52894.756 25/02/24,13:59:19,11,08,1, 12.0,1,1, 6.143, 10514.131, 399.286, 52894.731 25/02/24,13:59:19,12,08,1, 12.0,1,1, 6.143, 10514.157, 399.283, 52894.760 25/02/24,13:59:19,13,08,1, 12.0,1,1, 6.143, 10514.139, 399.307, 52894.748 25/02/24,13:59:19,14,08,1, 12.0,1,1, 6.143, 10514.121, 399.301, 52894.784 25/02/24,13:59:19,15,08,1, 12.0,1,1, 6.143, 10514.130, 399.294, 52894.763 25/02/24,13:59:19,16,08,1, 12.0,1,1, 6.143, 10514.140, 399.320, 52894.796 25/02/24,13:59:19,17,08,1, 12.0,1,1, 6.143, 10514.120, 399.314, 52894.794 25/02/24,13:59:19,18,08,1, 12.0,1,1, 6.143, 10514.138, 399.327, 52894.603 25/02/24,13:59:19,19,08,1, 12.0,1,1, 6.143, 10514.118, 399.328, 52894.815 25/02/24,13:59:20,00,07,1, 11.8,1,1, 6.143, 10514.117, 399.328, 52894.815 25/02/24,13:59:20,01,07,1, 11.8,1,1, 6.143, 10514.111, 399.331, 52894.782 25/02/24,13:59:20,02,07,1, 11.8,1,1, 6.143, 10514.111, 399.333, 52894.755 25/02/24,13:59:20,03,07,1, 11.8,1,1, 6.143, 10514.090, 399.320, 52894.772 25/02/24,13:59:20,04,07,1, 11.8,1,1, 6.143, 10514.106, 399.350, 52894.774 25/02/24,13:59:20,05,07,1, 11.8,1,1, 6.143, 10514.106, 399.330, 52894.813 25/02/24,13:59:20,06,07,1, 11.8,1,1, 6.143, 10514.091, 399.369, 52894.847 25/02/24,13:59:20,07,07,1, 11.8,1,1, 6.143, 10514.113, 399.349, 52894.824 25/02/24,13:59:20,08,07,1, 11.8,1,1, 6.143, 10514.116, 399.352, 52894.794 25/02/24,13:59:20,09,07,1, 11.8,1,1, 6.143, 10514.118, 399.364, 52894.760 25/02/24,13:59:20,10,07,1, 11.8,1,1, 6.143, 10514.130, 399.389, 52894.791 25/02/24,13:59:20,11,07,1, 11.8,1,1, 6.143, 10514.116, 399.380, 52894.768 25/02/24,13:59:20,12,07,1, 11.8,1,1, 6.143, 10514.115, 399.379, 52894.793 25/02/24,13:59:20,13,07,1, 11.8,1,1, 6.143, 10514.129, 399.375, 52894.792 25/02/24,13:59:20,14,07,1, 11.8,1,1, 6.143, 10514.116, 399.379, 52894.817 25/02/24,13:59:20,15,07,1, 11.8,1,1, 6.143, 10514.099, 399.379, 52894.791 25/02/24,13:59:20,16,07,1, 11.8,1,1, 6.143, 10514.108, 399.380, 52894.786 25/02/24,13:59:20,17,07,1, 11.8,1,1, 6.143, 10514.126, 399.386, 52894.823 25/02/24,13:59:20,18,07,1, 11.8,1,1, 6.143, 10514.085, 399.410, 52894.786 25/02/24,13:59:20,19,07,1, 11.8,1,1, 6.143, 10514.121, 399.413, 52894.824 25/02/24,13:59:21,00,07,1, 11.9,1,1, 6.146, 10514.117, 399.413, 52894.824 25/02/24,13:59:21,01,07,1, 11.9,1,1, 6.146, 10514.074, 399.409, 52894.832 25/02/24,13:59:21,02,07,1, 11.9,1,1, 6.146, 10514.113, 399.429, 52894.842 25/02/24,13:59:21,03,07,1, 11.9,1,1, 6.146, 10514.112, 399.436, 52894.861 25/02/24,13:59:21,04,07,1, 11.9,1,1, 6.146, 10514.098, 399.400, 52894.788 25/02/24,13:59:21,05,07,1, 11.9,1,1, 6.146, 10514.067, 399.435, 52894.805 25/02/24,13:59:21,06,07,1, 11.9,1,1, 6.146, 10514.090, 399.449, 52894.848 25/02/24,13:59:21,07,07,1, 11.9,1,1, 6.146, 10514.082, 399.434, 52894.836 25/02/24,13:59:21,08,07,1, 11.9,1,1, 6.146, 10514.090, 399.430, 52894.824 25/02/24,13:59:21,09,07,1, 11.9,1,1, 6.146, 10514.078, 399.457, 52894.816 25/02/24,13:59:21,10,07,1, 11.9,1,1, 6.146, 10514.091, 399.437, 52894.819 25/02/24,13:59:21,11,07,1, 11.9,1,1, 6.146, 10514.076, 399.440, 52894.821 25/02/24,13:59:21,12,07,1, 11.9,1,1, 6.146, 10514.086, 399.446, 52894.877 25/02/24,13:59:21,13,07,1, 11.9,1,1, 6.146, 10514.063, 399.465, 52894.856 25/02/24,13:59:21,14,07,1, 11.9,1,1, 6.146, 10514.055, 399.465, 52894.860 25/02/24,13:59:21,15,07,1, 11.9,1,1, 6.146, 10514.069, 399.487, 52894.915 25/02/24,13:59:21,16,07,1, 11.9,1,1, 6.146, 10514.074, 399.498, 52894.942 25/02/24,13:59:21,17,07,1, 11.9,1,1, 6.146, 10514.037, 399.465, 52894.822 25/02/24,13:59:21,18,07,1, 11.9,1,1, 6.146, 10514.085, 399.475, 52894.811 25/02/24,13:59:21,19,07,1, 11.9,1,1, 6.146, 10514.077, 399.498, 52894.895 25/02/24,13:59:22,00,07,1, 11.9,1,1, 6.142, 10514.076, 399.498, 52894.895 25/02/24,13:59:22,01,07,1, 11.9,1,1, 6.142, 10514.040, 399.469, 52894.856 25/02/24,13:59:22,02,07,1, 11.9,1,1, 6.142, 10514.062, 399.506, 52894.865 25/02/24,13:59:22,03,07,1, 11.9,1,1, 6.142, 10514.054, 399.502, 52894.840 25/02/24,13:59:22,04,07,1, 11.9,1,1, 6.142, 10514.058, 399.497, 52894.848 25/02/24,13:59:22,05,07,1, 11.9,1,1, 6.142, 10514.032, 399.536, 52894.857 25/02/24,13:59:22,06,07,1, 11.9,1,1, 6.142, 10514.054, 399.540, 52894.901 25/02/24,13:59:22,07,07,1, 11.9,1,1, 6.142, 10514.035, 399.504, 52894.942 25/02/24,13:59:22,08,07,1, 11.9,1,1, 6.142, 10514.065, 399.526, 52894.907 25/02/24,13:59:22,09,07,1, 11.9,1,1, 6.142, 10514.036, 399.546, 52894.907 25/02/24,13:59:22,10,07,1, 11.9,1,1, 6.142, 10514.012, 399.512, 52894.918 25/02/24,13:59:22,11,07,1, 11.9,1,1, 6.142, 10514.017, 399.527, 52894.854 25/02/24,13:59:22,12,07,1, 11.9,1,1, 6.142, 10514.028, 399.563, 52894.913 25/02/24,13:59:22,13,07,1, 11.9,1,1, 6.142, 10514.027, 399.540, 52894.896 25/02/24,13:59:22,14,07,1, 11.9,1,1, 6.142, 10514.006, 399.547, 52894.916 25/02/24,13:59:22,15,07,1, 11.9,1,1, 6.142, 10514.015, 399.576, 52894.932 25/02/24,13:59:22,16,07,1, 11.9,1,1, 6.142, 10514.003, 399.553, 52894.907 25/02/24,13:59:22,17,07,1, 11.9,1,1, 6.142, 10514.019, 399.544, 52894.893 25/02/24,13:59:22,18,07,1, 11.9,1,1, 6.142, 10514.029, 399.587, 52894.933 25/02/24,13:59:22,19,07,1, 11.9,1,1, 6.142, 10514.029, 399.559, 52894.950 25/02/24,13:59:23,00,06,1, 11.9,1,1, 6.141, 10514.026, 399.559, 52894.950 25/02/24,13:59:23,01,06,1, 11.9,1,1, 6.141, 10514.001, 399.549, 52894.972 25/02/24,13:59:23,02,06,1, 11.9,1,1, 6.141, 10514.018, 399.581, 52894.994 25/02/24,13:59:23,03,06,1, 11.9,1,1, 6.141, 10513.995, 399.558, 52894.909 25/02/24,13:59:23,04,06,1, 11.9,1,1, 6.141, 10514.000, 399.553, 52894.973 25/02/24,13:59:23,05,06,1, 11.9,1,1, 6.141, 10513.991, 399.557, 52894.890 25/02/24,13:59:23,06,06,1, 11.9,1,1, 6.141, 10513.963, 399.588, 52894.984 25/02/24,13:59:23,07,06,1, 11.9,1,1, 6.141, 10513.994, 399.571, 52894.847 25/02/24,13:59:23,08,06,1, 11.9,1,1, 6.141, 10513.973, 399.619, 52894.989 25/02/24,13:59:23,09,06,1, 11.9,1,1, 6.141, 10514.011, 399.580, 52894.887 25/02/24,13:59:23,10,06,1, 11.9,1,1, 6.141, 10513.998, 399.584, 52894.973 25/02/24,13:59:23,11,06,1, 11.9,1,1, 6.141, 10514.023, 399.594, 52894.955 25/02/24,13:59:23,12,06,1, 11.9,1,1, 6.141, 10513.983, 399.596, 52894.963 25/02/24,13:59:23,13,06,1, 11.9,1,1, 6.141, 10514.004, 399.597, 52895.015 25/02/24,13:59:23,14,06,1, 11.9,1,1, 6.141, 10513.984, 399.617, 52895.007 25/02/24,13:59:23,15,06,1, 11.9,1,1, 6.141, 10513.990, 399.649, 52895.006 25/02/24,13:59:23,16,06,1, 11.9,1,1, 6.141, 10513.988, 399.627, 52894.970 25/02/24,13:59:23,17,06,1, 11.9,1,1, 6.141, 10513.975, 399.617, 52894.969 25/02/24,13:59:23,18,06,1, 11.9,1,1, 6.141, 10513.995, 399.647, 52894.937 25/02/24,13:59:23,19,06,1, 11.9,1,1, 6.141, 10513.971, 399.640, 52894.951 25/02/24,13:59:24,00,07,1, 11.9,1,1, 6.140, 10513.967, 399.640, 52894.951 25/02/24,13:59:24,01,07,1, 11.9,1,1, 6.140, 10513.980, 399.639, 52894.989 25/02/24,13:59:24,02,07,1, 11.9,1,1, 6.140, 10513.968, 399.630, 52894.973 25/02/24,13:59:24,03,07,1, 11.9,1,1, 6.140, 10513.966, 399.657, 52894.978 25/02/24,13:59:24,04,07,1, 11.9,1,1, 6.140, 10513.967, 399.658, 52894.986 25/02/24,13:59:24,05,07,1, 11.9,1,1, 6.140, 10513.948, 399.672, 52894.976 25/02/24,13:59:24,06,07,1, 11.9,1,1, 6.140, 10513.947, 399.650, 52894.956 25/02/24,13:59:24,07,07,1, 11.9,1,1, 6.140, 10513.959, 399.683, 52895.009 25/02/24,13:59:24,08,07,1, 11.9,1,1, 6.140, 10513.957, 399.677, 52895.077 25/02/24,13:59:24,09,07,1, 11.9,1,1, 6.140, 10513.934, 399.663, 52895.046 25/02/24,13:59:24,10,07,1, 11.9,1,1, 6.140, 10513.946, 399.663, 52895.018 25/02/24,13:59:24,11,07,1, 11.9,1,1, 6.140, 10513.969, 399.685, 52895.010 25/02/24,13:59:24,12,07,1, 11.9,1,1, 6.140, 10513.940, 399.659, 52894.924 25/02/24,13:59:24,13,07,1, 11.9,1,1, 6.140, 10513.930, 399.689, 52894.986 25/02/24,13:59:24,14,07,1, 11.9,1,1, 6.140, 10513.934, 399.717, 52895.050 25/02/24,13:59:24,15,07,1, 11.9,1,1, 6.140, 10513.929, 399.713, 52895.050 25/02/24,13:59:24,16,07,1, 11.9,1,1, 6.140, 10513.918, 399.679, 52894.979 25/02/24,13:59:24,17,07,1, 11.9,1,1, 6.140, 10513.894, 399.690, 52894.971 25/02/24,13:59:24,18,07,1, 11.9,1,1, 6.140, 10513.924, 399.704, 52894.997 25/02/24,13:59:24,19,07,1, 11.9,1,1, 6.140, 10513.916, 399.694, 52895.001 25/02/24,13:59:25,00,06,1, 11.9,1,1, 6.139, 10513.909, 399.694, 52895.001 25/02/24,13:59:25,01,06,1, 11.9,1,1, 6.139, 10513.913, 399.746, 52895.058 25/02/24,13:59:25,02,06,1, 11.9,1,1, 6.139, 10513.901, 399.728, 52895.031 25/02/24,13:59:25,03,06,1, 11.9,1,1, 6.139, 10513.888, 399.731, 52895.059 25/02/24,13:59:25,04,06,1, 11.9,1,1, 6.139, 10513.903, 399.711, 52894.995 25/02/24,13:59:25,05,06,1, 11.9,1,1, 6.139, 10513.904, 399.706, 52894.953 25/02/24,13:59:25,06,06,1, 11.9,1,1, 6.139, 10513.897, 399.712, 52894.999 25/02/24,13:59:25,07,06,1, 11.9,1,1, 6.139, 10513.897, 399.742, 52895.011 25/02/24,13:59:25,08,06,1, 11.9,1,1, 6.139, 10513.898, 399.744, 52895.029 25/02/24,13:59:25,09,06,1, 11.9,1,1, 6.139, 10513.898, 399.728, 52895.044 25/02/24,13:59:25,10,06,1, 11.9,1,1, 6.139, 10513.878, 399.717, 52895.059 25/02/24,13:59:25,11,06,1, 11.9,1,1, 6.139, 10513.882, 399.756, 52895.076 25/02/24,13:59:25,12,06,1, 11.9,1,1, 6.139, 10513.874, 399.729, 52894.999 25/02/24,13:59:25,13,06,1, 11.9,1,1, 6.139, 10513.864, 399.733, 52895.063 25/02/24,13:59:25,14,06,1, 11.9,1,1, 6.139, 10513.870, 399.745, 52895.050 25/02/24,13:59:25,15,06,1, 11.9,1,1, 6.139, 10513.859, 399.752, 52895.100 25/02/24,13:59:25,16,06,1, 11.9,1,1, 6.139, 10513.859, 399.729, 52894.866 25/02/24,13:59:25,17,06,1, 11.9,1,1, 6.139, 10513.826, 399.750, 52895.123 25/02/24,13:59:25,18,06,1, 11.9,1,1, 6.139, 10513.847, 399.749, 52895.037 25/02/24,13:59:25,19,06,1, 11.9,1,1, 6.139, 10513.850, 399.735, 52894.979 25/02/24,13:59:26,00,06,1, 12.0,1,1, 6.143, 10513.842, 399.735, 52894.979 25/02/24,13:59:26,01,06,1, 12.0,1,1, 6.143, 10513.839, 399.774, 52895.105 25/02/24,13:59:26,02,06,1, 12.0,1,1, 6.143, 10513.832, 399.784, 52895.115 25/02/24,13:59:26,03,06,1, 12.0,1,1, 6.143, 10513.811, 399.737, 52895.034 25/02/24,13:59:26,04,06,1, 12.0,1,1, 6.143, 10513.826, 399.772, 52895.019 25/02/24,13:59:26,05,06,1, 12.0,1,1, 6.143, 10513.823, 399.771, 52895.027 25/02/24,13:59:26,06,06,1, 12.0,1,1, 6.143, 10513.828, 399.755, 52895.027 25/02/24,13:59:26,07,06,1, 12.0,1,1, 6.143, 10513.842, 399.783, 52895.085 25/02/24,13:59:26,08,06,1, 12.0,1,1, 6.143, 10513.810, 399.786, 52895.106 25/02/24,13:59:26,09,06,1, 12.0,1,1, 6.143, 10513.804, 399.781, 52895.064 25/02/24,13:59:26,10,06,1, 12.0,1,1, 6.143, 10513.818, 399.772, 52895.072 25/02/24,13:59:26,11,06,1, 12.0,1,1, 6.143, 10513.826, 399.799, 52895.130 25/02/24,13:59:26,12,06,1, 12.0,1,1, 6.143, 10513.794, 399.813, 52895.063 25/02/24,13:59:26,13,06,1, 12.0,1,1, 6.143, 10513.797, 399.818, 52895.065 25/02/24,13:59:26,14,06,1, 12.0,1,1, 6.143, 10513.794, 399.826, 52894.962 25/02/24,13:59:26,15,06,1, 12.0,1,1, 6.143, 10513.764, 399.801, 52895.098 25/02/24,13:59:26,16,06,1, 12.0,1,1, 6.143, 10513.781, 399.802, 52895.050 25/02/24,13:59:26,17,06,1, 12.0,1,1, 6.143, 10513.769, 399.824, 52895.144 25/02/24,13:59:26,18,06,1, 12.0,1,1, 6.143, 10513.776, 399.817, 52895.109 25/02/24,13:59:26,19,06,1, 12.0,1,1, 6.143, 10513.764, 399.808, 52895.101 25/02/24,13:59:27,00,06,1, 11.9,1,1, 6.146, 10513.759, 399.808, 52895.101 25/02/24,13:59:27,01,06,1, 11.9,1,1, 6.146, 10513.757, 399.852, 52895.094 25/02/24,13:59:27,02,06,1, 11.9,1,1, 6.146, 10513.766, 399.831, 52895.137 25/02/24,13:59:27,03,06,1, 11.9,1,1, 6.146, 10513.745, 399.837, 52895.110 25/02/24,13:59:27,04,06,1, 11.9,1,1, 6.146, 10513.749, 399.829, 52895.102 25/02/24,13:59:27,05,06,1, 11.9,1,1, 6.146, 10513.734, 399.859, 52895.037 25/02/24,13:59:27,06,06,1, 11.9,1,1, 6.146, 10513.728, 399.836, 52894.985 25/02/24,13:59:27,07,06,1, 11.9,1,1, 6.146, 10513.693, 399.880, 52895.048 25/02/24,13:59:27,08,06,1, 11.9,1,1, 6.146, 10513.696, 399.883, 52895.127 25/02/24,13:59:27,09,06,1, 11.9,1,1, 6.146, 10513.714, 399.872, 52895.139 25/02/24,13:59:27,10,06,1, 11.9,1,1, 6.146, 10513.696, 399.876, 52895.146 25/02/24,13:59:27,11,06,1, 11.9,1,1, 6.146, 10513.711, 399.864, 52895.117 25/02/24,13:59:27,12,06,1, 11.9,1,1, 6.146, 10513.676, 399.867, 52895.128 25/02/24,13:59:27,13,06,1, 11.9,1,1, 6.146, 10513.702, 399.882, 52895.130 25/02/24,13:59:27,14,06,1, 11.9,1,1, 6.146, 10513.703, 399.896, 52895.082 25/02/24,13:59:27,15,06,1, 11.9,1,1, 6.146, 10513.701, 399.874, 52895.134 25/02/24,13:59:27,16,06,1, 11.9,1,1, 6.146, 10513.694, 399.880, 52895.190 25/02/24,13:59:27,17,06,1, 11.9,1,1, 6.146, 10513.685, 399.890, 52895.165 25/02/24,13:59:27,18,06,1, 11.9,1,1, 6.146, 10513.687, 399.888, 52895.150 25/02/24,13:59:27,19,06,1, 11.9,1,1, 6.146, 10513.685, 399.882, 52895.075 25/02/24,13:59:28,00,06,1, 11.9,1,1, 6.141, 10513.684, 399.882, 52895.075 25/02/24,13:59:28,01,06,1, 11.9,1,1, 6.141, 10513.670, 399.900, 52895.091 25/02/24,13:59:28,02,06,1, 11.9,1,1, 6.141, 10513.672, 399.879, 52895.068 25/02/24,13:59:28,03,06,1, 11.9,1,1, 6.141, 10513.679, 399.907, 52895.163 25/02/24,13:59:28,04,06,1, 11.9,1,1, 6.141, 10513.631, 399.915, 52895.147 25/02/24,13:59:28,05,06,1, 11.9,1,1, 6.141, 10513.648, 399.903, 52895.167 25/02/24,13:59:28,06,06,1, 11.9,1,1, 6.141, 10513.626, 399.932, 52895.081 25/02/24,13:59:28,07,06,1, 11.9,1,1, 6.141, 10513.636, 399.936, 52895.150 25/02/24,13:59:28,08,06,1, 11.9,1,1, 6.141, 10513.636, 399.932, 52895.190 25/02/24,13:59:28,09,06,1, 11.9,1,1, 6.141, 10513.618, 399.918, 52895.170 25/02/24,13:59:28,10,06,1, 11.9,1,1, 6.141, 10513.600, 399.962, 52895.181 25/02/24,13:59:28,11,06,1, 11.9,1,1, 6.141, 10513.623, 399.921, 52894.994 25/02/24,13:59:28,12,06,1, 11.9,1,1, 6.141, 10513.581, 399.964, 52895.215 25/02/24,13:59:28,13,06,1, 11.9,1,1, 6.141, 10513.612, 399.975, 52895.188 25/02/24,13:59:28,14,06,1, 11.9,1,1, 6.141, 10513.611, 399.967, 52895.142 25/02/24,13:59:28,15,06,1, 11.9,1,1, 6.141, 10513.567, 399.951, 52895.062 25/02/24,13:59:28,16,06,1, 11.9,1,1, 6.141, 10513.586, 399.976, 52895.124 25/02/24,13:59:28,17,06,1, 11.9,1,1, 6.141, 10513.578, 399.997, 52895.126 25/02/24,13:59:28,18,06,1, 11.9,1,1, 6.141, 10513.562, 399.980, 52895.202 25/02/24,13:59:28,19,06,1, 11.9,1,1, 6.141, 10513.570, 399.986, 52895.199 25/02/24,13:59:29,00,06,1, 11.9,1,1, 6.141, 10513.567, 399.986, 52895.199 25/02/24,13:59:29,01,06,1, 11.9,1,1, 6.141, 10513.567, 400.001, 52895.219 25/02/24,13:59:29,02,06,1, 11.9,1,1, 6.141, 10513.591, 399.994, 52895.224 25/02/24,13:59:29,03,06,1, 11.9,1,1, 6.141, 10513.572, 399.982, 52895.109 25/02/24,13:59:29,04,06,1, 11.9,1,1, 6.141, 10513.598, 400.017, 52895.188 25/02/24,13:59:29,05,06,1, 11.9,1,1, 6.141, 10513.570, 400.006, 52895.167 25/02/24,13:59:29,06,06,1, 11.9,1,1, 6.141, 10513.558, 400.019, 52895.194 25/02/24,13:59:29,07,06,1, 11.9,1,1, 6.141, 10513.559, 400.013, 52895.161 25/02/24,13:59:29,08,06,1, 11.9,1,1, 6.141, 10513.533, 400.041, 52895.169 25/02/24,13:59:29,09,06,1, 11.9,1,1, 6.141, 10513.545, 400.015, 52895.199 25/02/24,13:59:29,10,06,1, 11.9,1,1, 6.141, 10513.525, 400.031, 52895.232 25/02/24,13:59:29,11,06,1, 11.9,1,1, 6.141, 10513.526, 400.030, 52895.249 25/02/24,13:59:29,12,06,1, 11.9,1,1, 6.141, 10513.498, 400.058, 52895.223 25/02/24,13:59:29,13,06,1, 11.9,1,1, 6.141, 10513.510, 400.051, 52895.207 25/02/24,13:59:29,14,06,1, 11.9,1,1, 6.141, 10513.514, 400.056, 52895.232 25/02/24,13:59:29,15,06,1, 11.9,1,1, 6.141, 10513.506, 400.047, 52895.200 25/02/24,13:59:29,16,06,1, 11.9,1,1, 6.141, 10513.499, 400.061, 52895.221 25/02/24,13:59:29,17,06,1, 11.9,1,1, 6.141, 10513.494, 400.078, 52895.303 25/02/24,13:59:29,18,06,1, 11.9,1,1, 6.141, 10513.492, 400.063, 52895.188 25/02/24,13:59:29,19,06,1, 11.9,1,1, 6.141, 10513.469, 400.093, 52895.264 25/02/24,13:59:30,00,06,1, 12.0,1,1, 6.140, 10513.467, 400.093, 52895.264 25/02/24,13:59:30,01,06,1, 12.0,1,1, 6.140, 10513.459, 400.084, 52895.144 25/02/24,13:59:30,02,06,1, 12.0,1,1, 6.140, 10513.471, 400.103, 52895.209 25/02/24,13:59:30,03,06,1, 12.0,1,1, 6.140, 10513.470, 400.120, 52895.221 25/02/24,13:59:30,04,06,1, 12.0,1,1, 6.140, 10513.457, 400.125, 52895.221 25/02/24,13:59:30,05,06,1, 12.0,1,1, 6.140, 10513.443, 400.130, 52895.325 25/02/24,13:59:30,06,06,1, 12.0,1,1, 6.140, 10513.453, 400.141, 52895.322 25/02/24,13:59:30,07,06,1, 12.0,1,1, 6.140, 10513.446, 400.131, 52895.300 25/02/24,13:59:30,08,06,1, 12.0,1,1, 6.140, 10513.425, 400.127, 52895.327 25/02/24,13:59:30,09,06,1, 12.0,1,1, 6.140, 10513.450, 400.158, 52895.246 25/02/24,13:59:30,10,06,1, 12.0,1,1, 6.140, 10513.443, 400.132, 52895.252 25/02/24,13:59:30,11,06,1, 12.0,1,1, 6.140, 10513.409, 400.135, 52895.303 25/02/24,13:59:30,12,06,1, 12.0,1,1, 6.140, 10513.418, 400.149, 52895.321 25/02/24,13:59:30,13,06,1, 12.0,1,1, 6.140, 10513.388, 400.155, 52895.282 25/02/24,13:59:30,14,06,1, 12.0,1,1, 6.140, 10513.413, 400.143, 52895.208 25/02/24,13:59:30,15,06,1, 12.0,1,1, 6.140, 10513.363, 400.158, 52895.204 25/02/24,13:59:30,16,06,1, 12.0,1,1, 6.140, 10513.416, 400.180, 52895.224 25/02/24,13:59:30,17,06,1, 12.0,1,1, 6.140, 10513.378, 400.180, 52895.313 25/02/24,13:59:30,18,06,1, 12.0,1,1, 6.140, 10513.396, 400.160, 52895.323 25/02/24,13:59:30,19,06,1, 12.0,1,1, 6.140, 10513.394, 400.214, 52895.291 25/02/24,13:59:31,00,06,1, 12.0,1,1, 6.148, 10513.391, 400.214, 52895.291 25/02/24,13:59:31,01,06,1, 12.0,1,1, 6.148, 10513.379, 400.212, 52895.268 25/02/24,13:59:31,02,06,1, 12.0,1,1, 6.148, 10513.385, 400.201, 52895.234 25/02/24,13:59:31,03,06,1, 12.0,1,1, 6.148, 10513.373, 400.216, 52895.328 25/02/24,13:59:31,04,06,1, 12.0,1,1, 6.148, 10513.375, 400.197, 52895.312 25/02/24,13:59:31,05,06,1, 12.0,1,1, 6.148, 10513.339, 400.224, 52895.338 25/02/24,13:59:31,06,06,1, 12.0,1,1, 6.148, 10513.348, 400.237, 52895.256 25/02/24,13:59:31,07,06,1, 12.0,1,1, 6.148, 10513.324, 400.213, 52895.294 25/02/24,13:59:31,08,06,1, 12.0,1,1, 6.148, 10513.330, 400.215, 52895.245 25/02/24,13:59:31,09,06,1, 12.0,1,1, 6.148, 10513.351, 400.246, 52895.213 25/02/24,13:59:31,10,06,1, 12.0,1,1, 6.148, 10513.332, 400.240, 52895.254 25/02/24,13:59:31,11,06,1, 12.0,1,1, 6.148, 10513.324, 400.258, 52895.288 25/02/24,13:59:31,12,06,1, 12.0,1,1, 6.148, 10513.325, 400.265, 52895.315 25/02/24,13:59:31,13,06,1, 12.0,1,1, 6.148, 10513.311, 400.262, 52895.327 25/02/24,13:59:31,14,06,1, 12.0,1,1, 6.148, 10513.302, 400.232, 52895.214 25/02/24,13:59:31,15,06,1, 12.0,1,1, 6.148, 10513.284, 400.258, 52895.391 25/02/24,13:59:31,16,06,1, 12.0,1,1, 6.148, 10513.290, 400.278, 52895.313 25/02/24,13:59:31,17,06,1, 12.0,1,1, 6.148, 10513.286, 400.292, 52895.276 25/02/24,13:59:31,18,06,1, 12.0,1,1, 6.148, 10513.295, 400.285, 52895.375 25/02/24,13:59:31,19,06,1, 12.0,1,1, 6.148, 10513.267, 400.312, 52895.329 25/02/24,13:59:32,00,07,1, 12.0,1,1, 6.144, 10513.266, 400.312, 52895.329 25/02/24,13:59:32,01,07,1, 12.0,1,1, 6.144, 10513.244, 400.308, 52895.328 25/02/24,13:59:32,02,07,1, 12.0,1,1, 6.144, 10513.282, 400.307, 52895.306 25/02/24,13:59:32,03,07,1, 12.0,1,1, 6.144, 10513.243, 400.301, 52895.262 25/02/24,13:59:32,04,07,1, 12.0,1,1, 6.144, 10513.260, 400.298, 52895.288 25/02/24,13:59:32,05,07,1, 12.0,1,1, 6.144, 10513.248, 400.318, 52895.372 25/02/24,13:59:32,06,07,1, 12.0,1,1, 6.144, 10513.247, 400.345, 52895.348 25/02/24,13:59:32,07,07,1, 12.0,1,1, 6.144, 10513.268, 400.337, 52895.371 25/02/24,13:59:32,08,07,1, 12.0,1,1, 6.144, 10513.244, 400.331, 52895.398 25/02/24,13:59:32,09,07,1, 12.0,1,1, 6.144, 10513.233, 400.347, 52895.353 25/02/24,13:59:32,10,07,1, 12.0,1,1, 6.144, 10513.216, 400.337, 52895.363 25/02/24,13:59:32,11,07,1, 12.0,1,1, 6.144, 10513.214, 400.360, 52895.408 25/02/24,13:59:32,12,07,1, 12.0,1,1, 6.144, 10513.208, 400.353, 52895.406 25/02/24,13:59:32,13,07,1, 12.0,1,1, 6.144, 10513.197, 400.383, 52895.343 25/02/24,13:59:32,14,07,1, 12.0,1,1, 6.144, 10513.172, 400.353, 52895.325 25/02/24,13:59:32,15,07,1, 12.0,1,1, 6.144, 10513.181, 400.412, 52895.391 25/02/24,13:59:32,16,07,1, 12.0,1,1, 6.144, 10513.200, 400.357, 52895.346 25/02/24,13:59:32,17,07,1, 12.0,1,1, 6.144, 10513.160, 400.359, 52895.362 25/02/24,13:59:32,18,07,1, 12.0,1,1, 6.144, 10513.184, 400.379, 52895.363 25/02/24,13:59:32,19,07,1, 12.0,1,1, 6.144, 10513.187, 400.391, 52895.381 25/02/24,13:59:33,00,07,1, 11.8,1,1, 6.143, 10513.183, 400.391, 52895.381 25/02/24,13:59:33,01,07,1, 11.8,1,1, 6.143, 10513.180, 400.417, 52895.460 25/02/24,13:59:33,02,07,1, 11.8,1,1, 6.143, 10513.172, 400.417, 52895.490 25/02/24,13:59:33,03,07,1, 11.8,1,1, 6.143, 10513.144, 400.410, 52895.354 25/02/24,13:59:33,04,07,1, 11.8,1,1, 6.143, 10513.188, 400.397, 52895.372 25/02/24,13:59:33,05,07,1, 11.8,1,1, 6.143, 10513.157, 400.427, 52895.388 25/02/24,13:59:33,06,07,1, 11.8,1,1, 6.143, 10513.141, 400.414, 52895.405 25/02/24,13:59:33,07,07,1, 11.8,1,1, 6.143, 10513.141, 400.413, 52895.374 25/02/24,13:59:33,08,07,1, 11.8,1,1, 6.143, 10513.140, 400.418, 52895.362 25/02/24,13:59:33,09,07,1, 11.8,1,1, 6.143, 10513.125, 400.427, 52895.356 25/02/24,13:59:33,10,07,1, 11.8,1,1, 6.143, 10513.117, 400.431, 52895.316 25/02/24,13:59:33,11,07,1, 11.8,1,1, 6.143, 10513.117, 400.443, 52895.323 25/02/24,13:59:33,12,07,1, 11.8,1,1, 6.143, 10513.106, 400.464, 52895.452 25/02/24,13:59:33,13,07,1, 11.8,1,1, 6.143, 10513.081, 400.451, 52895.435 25/02/24,13:59:33,14,07,1, 11.8,1,1, 6.143, 10513.097, 400.456, 52895.494 25/02/24,13:59:33,15,07,1, 11.8,1,1, 6.143, 10513.081, 400.489, 52895.399 25/02/24,13:59:33,16,07,1, 11.8,1,1, 6.143, 10513.077, 400.482, 52895.443 25/02/24,13:59:33,17,07,1, 11.8,1,1, 6.143, 10513.060, 400.469, 52895.364 25/02/24,13:59:33,18,07,1, 11.8,1,1, 6.143, 10513.073, 400.480, 52895.387 25/02/24,13:59:33,19,07,1, 11.8,1,1, 6.143, 10513.073, 400.499, 52895.403 25/02/24,13:59:34,00,06,1, 12.0,1,1, 6.146, 10513.066, 400.499, 52895.403 25/02/24,13:59:34,01,06,1, 12.0,1,1, 6.146, 10513.081, 400.494, 52895.425 25/02/24,13:59:34,02,06,1, 12.0,1,1, 6.146, 10513.037, 400.487, 52895.403 25/02/24,13:59:34,03,06,1, 12.0,1,1, 6.146, 10513.042, 400.489, 52895.373 25/02/24,13:59:34,04,06,1, 12.0,1,1, 6.146, 10513.039, 400.511, 52895.446 25/02/24,13:59:34,05,06,1, 12.0,1,1, 6.146, 10513.034, 400.501, 52895.424 25/02/24,13:59:34,06,06,1, 12.0,1,1, 6.146, 10513.011, 400.483, 52895.433 25/02/24,13:59:34,07,06,1, 12.0,1,1, 6.146, 10513.011, 400.510, 52895.410 25/02/24,13:59:34,08,06,1, 12.0,1,1, 6.146, 10513.018, 400.548, 52895.430 25/02/24,13:59:34,09,06,1, 12.0,1,1, 6.146, 10513.019, 400.513, 52895.428 25/02/24,13:59:34,10,06,1, 12.0,1,1, 6.146, 10513.000, 400.515, 52895.487 25/02/24,13:59:34,11,06,1, 12.0,1,1, 6.146, 10512.984, 400.558, 52895.460 25/02/24,13:59:34,12,06,1, 12.0,1,1, 6.146, 10512.996, 400.559, 52895.407 25/02/24,13:59:34,13,06,1, 12.0,1,1, 6.146, 10513.006, 400.511, 52895.493 25/02/24,13:59:34,14,06,1, 12.0,1,1, 6.146, 10512.982, 400.563, 52895.442 25/02/24,13:59:34,15,06,1, 12.0,1,1, 6.146, 10512.967, 400.555, 52895.461 25/02/24,13:59:34,16,06,1, 12.0,1,1, 6.146, 10512.961, 400.540, 52895.475 25/02/24,13:59:34,17,06,1, 12.0,1,1, 6.146, 10512.970, 400.546, 52895.383 25/02/24,13:59:34,18,06,1, 12.0,1,1, 6.146, 10512.964, 400.563, 52895.334 25/02/24,13:59:34,19,06,1, 12.0,1,1, 6.146, 10512.976, 400.550, 52895.329 25/02/24,13:59:35,00,07,1, 11.9,1,1, 6.141, 10512.974, 400.550, 52895.329 25/02/24,13:59:35,01,07,1, 11.9,1,1, 6.141, 10512.946, 400.579, 52895.480 25/02/24,13:59:35,02,07,1, 11.9,1,1, 6.141, 10512.960, 400.596, 52895.466 25/02/24,13:59:35,03,07,1, 11.9,1,1, 6.141, 10512.922, 400.599, 52895.474 25/02/24,13:59:35,04,07,1, 11.9,1,1, 6.141, 10512.938, 400.579, 52895.414 25/02/24,13:59:35,05,07,1, 11.9,1,1, 6.141, 10512.943, 400.606, 52895.456 25/02/24,13:59:35,06,07,1, 11.9,1,1, 6.141, 10512.888, 400.587, 52895.439 25/02/24,13:59:35,07,07,1, 11.9,1,1, 6.141, 10512.902, 400.611, 52895.436 25/02/24,13:59:35,08,07,1, 11.9,1,1, 6.141, 10512.907, 400.622, 52895.429 25/02/24,13:59:35,09,07,1, 11.9,1,1, 6.141, 10512.898, 400.622, 52895.432 25/02/24,13:59:35,10,07,1, 11.9,1,1, 6.141, 10512.911, 400.613, 52895.408 25/02/24,13:59:35,11,07,1, 11.9,1,1, 6.141, 10512.893, 400.639, 52895.391 25/02/24,13:59:35,12,07,1, 11.9,1,1, 6.141, 10512.900, 400.634, 52895.388 25/02/24,13:59:35,13,07,1, 11.9,1,1, 6.141, 10512.858, 400.614, 52895.393 25/02/24,13:59:35,14,07,1, 11.9,1,1, 6.141, 10512.865, 400.656, 52895.401 25/02/24,13:59:35,15,07,1, 11.9,1,1, 6.141, 10512.863, 400.647, 52895.504 25/02/24,13:59:35,16,07,1, 11.9,1,1, 6.141, 10512.830, 400.626, 52895.463 25/02/24,13:59:35,17,07,1, 11.9,1,1, 6.141, 10512.859, 400.640, 52895.438 25/02/24,13:59:35,18,07,1, 11.9,1,1, 6.141, 10512.852, 400.648, 52895.475 25/02/24,13:59:35,19,07,1, 11.9,1,1, 6.141, 10512.836, 400.654, 52895.460 25/02/24,13:59:36,00,06,1, 11.9,1,1, 6.143, 10512.832, 400.654, 52895.460 25/02/24,13:59:36,01,06,1, 11.9,1,1, 6.143, 10512.818, 400.673, 52895.489 25/02/24,13:59:36,02,06,1, 11.9,1,1, 6.143, 10512.817, 400.656, 52895.454 25/02/24,13:59:36,03,06,1, 11.9,1,1, 6.143, 10512.801, 400.655, 52895.500 25/02/24,13:59:36,04,06,1, 11.9,1,1, 6.143, 10512.819, 400.660, 52895.478 25/02/24,13:59:36,05,06,1, 11.9,1,1, 6.143, 10512.823, 400.634, 52895.390 25/02/24,13:59:36,06,06,1, 11.9,1,1, 6.143, 10512.804, 400.664, 52895.441 25/02/24,13:59:36,07,06,1, 11.9,1,1, 6.143, 10512.783, 400.684, 52895.464 25/02/24,13:59:36,08,06,1, 11.9,1,1, 6.143, 10512.819, 400.708, 52895.487 25/02/24,13:59:36,09,06,1, 11.9,1,1, 6.143, 10512.784, 400.691, 52895.575 25/02/24,13:59:36,10,06,1, 11.9,1,1, 6.143, 10512.790, 400.723, 52895.569 25/02/24,13:59:36,11,06,1, 11.9,1,1, 6.143, 10512.768, 400.726, 52895.502 25/02/24,13:59:36,12,06,1, 11.9,1,1, 6.143, 10512.775, 400.716, 52895.492 25/02/24,13:59:36,13,06,1, 11.9,1,1, 6.143, 10512.764, 400.727, 52895.486 25/02/24,13:59:36,14,06,1, 11.9,1,1, 6.143, 10512.771, 400.709, 52895.442 25/02/24,13:59:36,15,06,1, 11.9,1,1, 6.143, 10512.747, 400.722, 52895.476 25/02/24,13:59:36,16,06,1, 11.9,1,1, 6.143, 10512.728, 400.717, 52895.414 25/02/24,13:59:36,17,06,1, 11.9,1,1, 6.143, 10512.762, 400.732, 52895.398 25/02/24,13:59:36,18,06,1, 11.9,1,1, 6.143, 10512.724, 400.714, 52895.411 25/02/24,13:59:36,19,06,1, 11.9,1,1, 6.143, 10512.719, 400.714, 52895.404 25/02/24,13:59:37,00,06,1, 11.9,1,1, 6.138, 10512.716, 400.714, 52895.404 25/02/24,13:59:37,01,06,1, 11.9,1,1, 6.138, 10512.725, 400.726, 52895.447 25/02/24,13:59:37,02,06,1, 11.9,1,1, 6.138, 10512.708, 400.727, 52895.492 25/02/24,13:59:37,03,06,1, 11.9,1,1, 6.138, 10512.689, 400.749, 52895.518 25/02/24,13:59:37,04,06,1, 11.9,1,1, 6.138, 10512.675, 400.751, 52895.574 25/02/24,13:59:37,05,06,1, 11.9,1,1, 6.138, 10512.688, 400.757, 52895.476 25/02/24,13:59:37,06,06,1, 11.9,1,1, 6.138, 10512.691, 400.766, 52895.529 25/02/24,13:59:37,07,06,1, 11.9,1,1, 6.138, 10512.667, 400.765, 52895.550 25/02/24,13:59:37,08,06,1, 11.9,1,1, 6.138, 10512.677, 400.752, 52895.465 25/02/24,13:59:37,09,06,1, 11.9,1,1, 6.138, 10512.684, 400.777, 52895.506 25/02/24,13:59:37,10,06,1, 11.9,1,1, 6.138, 10512.662, 400.777, 52895.545 25/02/24,13:59:37,11,06,1, 11.9,1,1, 6.138, 10512.645, 400.778, 52895.484 25/02/24,13:59:37,12,06,1, 11.9,1,1, 6.138, 10512.656, 400.773, 52895.426 25/02/24,13:59:37,13,06,1, 11.9,1,1, 6.138, 10512.652, 400.764, 52895.443 25/02/24,13:59:37,14,06,1, 11.9,1,1, 6.138, 10512.632, 400.776, 52895.455 25/02/24,13:59:37,15,06,1, 11.9,1,1, 6.138, 10512.620, 400.764, 52895.436 25/02/24,13:59:37,16,06,1, 11.9,1,1, 6.138, 10512.585, 400.805, 52895.504 25/02/24,13:59:37,17,06,1, 11.9,1,1, 6.138, 10512.591, 400.820, 52895.468 25/02/24,13:59:37,18,06,1, 11.9,1,1, 6.138, 10512.601, 400.822, 52895.580 25/02/24,13:59:37,19,06,1, 11.9,1,1, 6.138, 10512.575, 400.816, 52895.554 25/02/24,13:59:38,00,06,1, 11.9,1,1, 6.139, 10512.574, 400.816, 52895.554 25/02/24,13:59:38,01,06,1, 11.9,1,1, 6.139, 10512.579, 400.803, 52895.490 25/02/24,13:59:38,02,06,1, 11.9,1,1, 6.139, 10512.571, 400.808, 52895.489 25/02/24,13:59:38,03,06,1, 11.9,1,1, 6.139, 10512.568, 400.843, 52895.465 25/02/24,13:59:38,04,06,1, 11.9,1,1, 6.139, 10512.564, 400.828, 52895.446 25/02/24,13:59:38,05,06,1, 11.9,1,1, 6.139, 10512.564, 400.818, 52895.524 25/02/24,13:59:38,06,06,1, 11.9,1,1, 6.139, 10512.551, 400.843, 52895.517 25/02/24,13:59:38,07,06,1, 11.9,1,1, 6.139, 10512.529, 400.845, 52895.424 25/02/24,13:59:38,08,06,1, 11.9,1,1, 6.139, 10512.550, 400.862, 52895.555 25/02/24,13:59:38,09,06,1, 11.9,1,1, 6.139, 10512.564, 400.832, 52895.486 25/02/24,13:59:38,10,06,1, 11.9,1,1, 6.139, 10512.563, 400.860, 52895.522 25/02/24,13:59:38,11,06,1, 11.9,1,1, 6.139, 10512.542, 400.862, 52895.543 25/02/24,13:59:38,12,06,1, 11.9,1,1, 6.139, 10512.542, 400.851, 52895.539 25/02/24,13:59:38,13,06,1, 11.9,1,1, 6.139, 10512.535, 400.859, 52895.490 25/02/24,13:59:38,14,06,1, 11.9,1,1, 6.139, 10512.530, 400.848, 52895.479 25/02/24,13:59:38,15,06,1, 11.9,1,1, 6.139, 10512.492, 400.862, 52895.556 25/02/24,13:59:38,16,06,1, 11.9,1,1, 6.139, 10512.494, 400.875, 52895.593 25/02/24,13:59:38,17,06,1, 11.9,1,1, 6.139, 10512.516, 400.875, 52895.546 25/02/24,13:59:38,18,06,1, 11.9,1,1, 6.139, 10512.514, 400.846, 52895.494 25/02/24,13:59:38,19,06,1, 11.9,1,1, 6.139, 10512.502, 400.887, 52895.534 25/02/24,13:59:39,00,05,1, 11.9,1,1, 6.142, 10512.499, 400.887, 52895.534 25/02/24,13:59:39,01,05,1, 11.9,1,1, 6.142, 10512.491, 400.885, 52895.541 25/02/24,13:59:39,02,05,1, 11.9,1,1, 6.142, 10512.508, 400.876, 52895.525 25/02/24,13:59:39,03,05,1, 11.9,1,1, 6.142, 10512.500, 400.906, 52895.501 25/02/24,13:59:39,04,05,1, 11.9,1,1, 6.142, 10512.483, 400.909, 52895.565 25/02/24,13:59:39,05,05,1, 11.9,1,1, 6.142, 10512.492, 400.905, 52895.609 25/02/24,13:59:39,06,05,1, 11.9,1,1, 6.142, 10512.468, 400.914, 52895.567 25/02/24,13:59:39,07,05,1, 11.9,1,1, 6.142, 10512.450, 400.932, 52895.606 25/02/24,13:59:39,08,05,1, 11.9,1,1, 6.142, 10512.458, 400.931, 52895.605 25/02/24,13:59:39,09,05,1, 11.9,1,1, 6.142, 10512.453, 400.935, 52895.500 25/02/24,13:59:39,10,05,1, 11.9,1,1, 6.142, 10512.459, 400.970, 52895.536 25/02/24,13:59:39,11,05,1, 11.9,1,1, 6.142, 10512.429, 400.940, 52895.519 25/02/24,13:59:39,12,05,1, 11.9,1,1, 6.142, 10512.434, 400.963, 52895.488 25/02/24,13:59:39,13,05,1, 11.9,1,1, 6.142, 10512.420, 400.939, 52895.459 25/02/24,13:59:39,14,05,1, 11.9,1,1, 6.142, 10512.414, 400.949, 52895.575 25/02/24,13:59:39,15,05,1, 11.9,1,1, 6.142, 10512.421, 400.953, 52895.495 25/02/24,13:59:39,16,05,1, 11.9,1,1, 6.142, 10512.388, 400.960, 52895.565 25/02/24,13:59:39,17,05,1, 11.9,1,1, 6.142, 10512.403, 400.944, 52895.481 25/02/24,13:59:39,18,05,1, 11.9,1,1, 6.142, 10512.373, 400.977, 52895.564 25/02/24,13:59:39,19,05,1, 11.9,1,1, 6.142, 10512.370, 400.990, 52895.549 25/02/24,13:59:40,00,06,1, 11.9,1,1, 6.142, 10512.365, 400.990, 52895.549 25/02/24,13:59:40,01,06,1, 11.9,1,1, 6.142, 10512.382, 400.957, 52895.556 25/02/24,13:59:40,02,06,1, 11.9,1,1, 6.142, 10512.395, 400.989, 52895.531 25/02/24,13:59:40,03,06,1, 11.9,1,1, 6.142, 10512.365, 400.992, 52895.606 25/02/24,13:59:40,04,06,1, 11.9,1,1, 6.142, 10512.368, 400.986, 52895.474 25/02/24,13:59:40,05,06,1, 11.9,1,1, 6.142, 10512.376, 400.992, 52895.569 25/02/24,13:59:40,06,06,1, 11.9,1,1, 6.142, 10512.368, 401.010, 52895.574 25/02/24,13:59:40,07,06,1, 11.9,1,1, 6.142, 10512.354, 401.001, 52895.525 25/02/24,13:59:40,08,06,1, 11.9,1,1, 6.142, 10512.374, 401.007, 52895.525 25/02/24,13:59:40,09,06,1, 11.9,1,1, 6.142, 10512.363, 401.012, 52895.527 25/02/24,13:59:40,10,06,1, 11.9,1,1, 6.142, 10512.363, 401.010, 52895.503 25/02/24,13:59:40,11,06,1, 11.9,1,1, 6.142, 10512.363, 401.005, 52895.564 25/02/24,13:59:40,12,06,1, 11.9,1,1, 6.142, 10512.343, 401.048, 52895.567 25/02/24,13:59:40,13,06,1, 11.9,1,1, 6.142, 10512.344, 401.053, 52895.607 25/02/24,13:59:40,14,06,1, 11.9,1,1, 6.142, 10512.347, 401.036, 52895.623 25/02/24,13:59:40,15,06,1, 11.9,1,1, 6.142, 10512.329, 401.030, 52895.565 25/02/24,13:59:40,16,06,1, 11.9,1,1, 6.142, 10512.344, 401.042, 52895.589 25/02/24,13:59:40,17,06,1, 11.9,1,1, 6.142, 10512.302, 401.022, 52895.535 25/02/24,13:59:40,18,06,1, 11.9,1,1, 6.142, 10512.327, 401.038, 52895.558 25/02/24,13:59:40,19,06,1, 11.9,1,1, 6.142, 10512.341, 401.047, 52895.599 25/02/24,13:59:41,00,07,1, 11.9,1,1, 6.140, 10512.340, 401.047, 52895.599 25/02/24,13:59:41,01,07,1, 11.9,1,1, 6.140, 10512.324, 401.013, 52895.494 25/02/24,13:59:41,02,07,1, 11.9,1,1, 6.140, 10512.339, 401.049, 52895.518 25/02/24,13:59:41,03,07,1, 11.9,1,1, 6.140, 10512.313, 401.030, 52895.490 25/02/24,13:59:41,04,07,1, 11.9,1,1, 6.140, 10512.329, 401.036, 52895.525 25/02/24,13:59:41,05,07,1, 11.9,1,1, 6.140, 10512.307, 401.062, 52895.629 25/02/24,13:59:41,06,07,1, 11.9,1,1, 6.140, 10512.271, 401.064, 52895.656 25/02/24,13:59:41,07,07,1, 11.9,1,1, 6.140, 10512.266, 401.046, 52895.656 25/02/24,13:59:41,08,07,1, 11.9,1,1, 6.140, 10512.282, 401.077, 52895.581 25/02/24,13:59:41,09,07,1, 11.9,1,1, 6.140, 10512.293, 401.050, 52895.556 25/02/24,13:59:41,10,07,1, 11.9,1,1, 6.140, 10512.247, 401.070, 52895.555 25/02/24,13:59:41,11,07,1, 11.9,1,1, 6.140, 10512.237, 401.075, 52895.572 25/02/24,13:59:41,12,07,1, 11.9,1,1, 6.140, 10512.301, 401.082, 52895.615 25/02/24,13:59:41,13,07,1, 11.9,1,1, 6.140, 10512.245, 401.080, 52895.580 25/02/24,13:59:41,14,07,1, 11.9,1,1, 6.140, 10512.268, 401.052, 52895.660 25/02/24,13:59:41,15,07,1, 11.9,1,1, 6.140, 10512.262, 401.096, 52895.576 25/02/24,13:59:41,16,07,1, 11.9,1,1, 6.140, 10512.263, 401.080, 52895.652 25/02/24,13:59:41,17,07,1, 11.9,1,1, 6.140, 10512.254, 401.080, 52895.657 25/02/24,13:59:41,18,07,1, 11.9,1,1, 6.140, 10512.257, 401.091, 52895.577 25/02/24,13:59:41,19,07,1, 11.9,1,1, 6.140, 10512.261, 401.098, 52895.647 25/02/24,13:59:42,00,06,1, 11.8,1,1, 6.142, 10512.257, 401.098, 52895.647 25/02/24,13:59:42,01,06,1, 11.8,1,1, 6.142, 10512.244, 401.075, 52895.694 25/02/24,13:59:42,02,06,1, 11.8,1,1, 6.142, 10512.233, 401.113, 52895.650 25/02/24,13:59:42,03,06,1, 11.8,1,1, 6.142, 10512.223, 401.093, 52895.651 25/02/24,13:59:42,04,06,1, 11.8,1,1, 6.142, 10512.213, 401.093, 52895.622 25/02/24,13:59:42,05,06,1, 11.8,1,1, 6.142, 10512.224, 401.095, 52895.652 25/02/24,13:59:42,06,06,1, 11.8,1,1, 6.142, 10512.201, 401.082, 52895.648 25/02/24,13:59:42,07,06,1, 11.8,1,1, 6.142, 10512.206, 401.088, 52895.649 25/02/24,13:59:42,08,06,1, 11.8,1,1, 6.142, 10512.211, 401.118, 52895.625 25/02/24,13:59:42,09,06,1, 11.8,1,1, 6.142, 10512.206, 401.090, 52895.637 25/02/24,13:59:42,10,06,1, 11.8,1,1, 6.142, 10512.186, 401.080, 52895.629 25/02/24,13:59:42,11,06,1, 11.8,1,1, 6.142, 10512.199, 401.108, 52895.648 25/02/24,13:59:42,12,06,1, 11.8,1,1, 6.142, 10512.174, 401.107, 52895.684 25/02/24,13:59:42,13,06,1, 11.8,1,1, 6.142, 10512.186, 401.134, 52895.768 25/02/24,13:59:42,14,06,1, 11.8,1,1, 6.142, 10512.183, 401.138, 52895.759 25/02/24,13:59:42,15,06,1, 11.8,1,1, 6.142, 10512.179, 401.128, 52895.714 25/02/24,13:59:42,16,06,1, 11.8,1,1, 6.142, 10512.167, 401.086, 52895.640 25/02/24,13:59:42,17,06,1, 11.8,1,1, 6.142, 10512.170, 401.112, 52895.704 25/02/24,13:59:42,18,06,1, 11.8,1,1, 6.142, 10512.180, 401.120, 52895.638 25/02/24,13:59:42,19,06,1, 11.8,1,1, 6.142, 10512.179, 401.129, 52895.714 25/02/24,13:59:43,00,07,1, 11.9,1,1, 6.143, 10512.173, 401.129, 52895.714 25/02/24,13:59:43,01,07,1, 11.9,1,1, 6.143, 10512.163, 401.123, 52895.634 25/02/24,13:59:43,02,07,1, 11.9,1,1, 6.143, 10512.141, 401.108, 52895.706 25/02/24,13:59:43,03,07,1, 11.9,1,1, 6.143, 10512.122, 401.108, 52895.639 25/02/24,13:59:43,04,07,1, 11.9,1,1, 6.143, 10512.143, 401.113, 52895.641 25/02/24,13:59:43,05,07,1, 11.9,1,1, 6.143, 10512.132, 401.104, 52895.649 25/02/24,13:59:43,06,07,1, 11.9,1,1, 6.143, 10512.118, 401.121, 52895.782 25/02/24,13:59:43,07,07,1, 11.9,1,1, 6.143, 10512.124, 401.114, 52895.728 25/02/24,13:59:43,08,07,1, 11.9,1,1, 6.143, 10512.136, 401.119, 52895.805 25/02/24,13:59:43,09,07,1, 11.9,1,1, 6.143, 10512.102, 401.129, 52895.743 25/02/24,13:59:43,10,07,1, 11.9,1,1, 6.143, 10512.107, 401.120, 52895.644 25/02/24,13:59:43,11,07,1, 11.9,1,1, 6.143, 10512.097, 401.155, 52895.672 25/02/24,13:59:43,12,07,1, 11.9,1,1, 6.143, 10512.083, 401.112, 52895.715 25/02/24,13:59:43,13,07,1, 11.9,1,1, 6.143, 10512.059, 401.126, 52895.710 25/02/24,13:59:43,14,07,1, 11.9,1,1, 6.143, 10512.088, 401.132, 52895.743 25/02/24,13:59:43,15,07,1, 11.9,1,1, 6.143, 10512.057, 401.141, 52895.692 25/02/24,13:59:43,16,07,1, 11.9,1,1, 6.143, 10512.076, 401.131, 52895.730 25/02/24,13:59:43,17,07,1, 11.9,1,1, 6.143, 10512.085, 401.130, 52895.660 25/02/24,13:59:43,18,07,1, 11.9,1,1, 6.143, 10512.067, 401.155, 52895.689 25/02/24,13:59:43,19,07,1, 11.9,1,1, 6.143, 10512.050, 401.144, 52895.788 25/02/24,13:59:44,00,08,1, 11.9,1,1, 6.139, 10512.048, 401.144, 52895.788 25/02/24,13:59:44,01,08,1, 11.9,1,1, 6.139, 10512.023, 401.159, 52895.758 25/02/24,13:59:44,02,08,1, 11.9,1,1, 6.139, 10512.026, 401.149, 52895.805 25/02/24,13:59:44,03,08,1, 11.9,1,1, 6.139, 10512.043, 401.180, 52895.825 25/02/24,13:59:44,04,08,1, 11.9,1,1, 6.139, 10512.013, 401.187, 52895.726 25/02/24,13:59:44,05,08,1, 11.9,1,1, 6.139, 10512.018, 401.172, 52895.725 25/02/24,13:59:44,06,08,1, 11.9,1,1, 6.139, 10512.020, 401.158, 52895.745 25/02/24,13:59:44,07,08,1, 11.9,1,1, 6.139, 10512.013, 401.177, 52895.729 25/02/24,13:59:44,08,08,1, 11.9,1,1, 6.139, 10512.015, 401.179, 52895.756 25/02/24,13:59:44,09,08,1, 11.9,1,1, 6.139, 10511.997, 401.172, 52895.726 25/02/24,13:59:44,10,08,1, 11.9,1,1, 6.139, 10511.967, 401.205, 52895.781 25/02/24,13:59:44,11,08,1, 11.9,1,1, 6.139, 10511.998, 401.211, 52895.817 25/02/24,13:59:44,12,08,1, 11.9,1,1, 6.139, 10511.959, 401.214, 52895.777 25/02/24,13:59:44,13,08,1, 11.9,1,1, 6.139, 10511.987, 401.200, 52895.801 25/02/24,13:59:44,14,08,1, 11.9,1,1, 6.139, 10511.957, 401.212, 52895.831 25/02/24,13:59:44,15,08,1, 11.9,1,1, 6.139, 10511.958, 401.261, 52896.015 25/02/24,13:59:44,16,08,1, 11.9,1,1, 6.139, 10511.950, 401.220, 52895.726 25/02/24,13:59:44,17,08,1, 11.9,1,1, 6.139, 10511.937, 401.228, 52895.883 25/02/24,13:59:44,18,08,1, 11.9,1,1, 6.139, 10511.957, 401.231, 52895.751 25/02/24,13:59:44,19,08,1, 11.9,1,1, 6.139, 10511.943, 401.233, 52895.768 25/02/24,13:59:45,00,07,1, 11.9,1,1, 6.139, 10511.940, 401.233, 52895.768 25/02/24,13:59:45,01,07,1, 11.9,1,1, 6.139, 10511.938, 401.268, 52895.891 25/02/24,13:59:45,02,07,1, 11.9,1,1, 6.139, 10511.912, 401.245, 52895.837 25/02/24,13:59:45,03,07,1, 11.9,1,1, 6.139, 10511.943, 401.248, 52895.881 25/02/24,13:59:45,04,07,1, 11.9,1,1, 6.139, 10511.929, 401.267, 52895.787 25/02/24,13:59:45,05,07,1, 11.9,1,1, 6.139, 10511.940, 401.255, 52895.784 25/02/24,13:59:45,06,07,1, 11.9,1,1, 6.139, 10511.947, 401.270, 52895.821 25/02/24,13:59:45,07,07,1, 11.9,1,1, 6.139, 10511.920, 401.272, 52895.909 25/02/24,13:59:45,08,07,1, 11.9,1,1, 6.139, 10511.904, 401.277, 52895.881 25/02/24,13:59:45,09,07,1, 11.9,1,1, 6.139, 10511.899, 401.253, 52895.839 25/02/24,13:59:45,10,07,1, 11.9,1,1, 6.139, 10511.907, 401.251, 52895.909 25/02/24,13:59:45,11,07,1, 11.9,1,1, 6.139, 10511.893, 401.264, 52895.858 25/02/24,13:59:45,12,07,1, 11.9,1,1, 6.139, 10511.917, 401.256, 52895.829 25/02/24,13:59:45,13,07,1, 11.9,1,1, 6.139, 10511.893, 401.259, 52895.862 25/02/24,13:59:45,14,07,1, 11.9,1,1, 6.139, 10511.899, 401.273, 52895.841 25/02/24,13:59:45,15,07,1, 11.9,1,1, 6.139, 10511.884, 401.282, 52895.888 25/02/24,13:59:45,16,07,1, 11.9,1,1, 6.139, 10511.871, 401.289, 52895.867 25/02/24,13:59:45,17,07,1, 11.9,1,1, 6.139, 10511.876, 401.284, 52895.870 25/02/24,13:59:45,18,07,1, 11.9,1,1, 6.139, 10511.881, 401.287, 52895.858 25/02/24,13:59:45,19,07,1, 11.9,1,1, 6.139, 10511.849, 401.306, 52895.862 25/02/24,13:59:46,00,08,1, 11.9,1,1, 6.142, 10511.848, 401.306, 52895.862 25/02/24,13:59:46,01,08,1, 11.9,1,1, 6.142, 10511.809, 401.300, 52895.874 25/02/24,13:59:46,02,08,1, 11.9,1,1, 6.142, 10511.845, 401.292, 52895.879 25/02/24,13:59:46,03,08,1, 11.9,1,1, 6.142, 10511.819, 401.299, 52896.005 25/02/24,13:59:46,04,08,1, 11.9,1,1, 6.142, 10511.826, 401.293, 52895.912 25/02/24,13:59:46,05,08,1, 11.9,1,1, 6.142, 10511.789, 401.312, 52895.890 25/02/24,13:59:46,06,08,1, 11.9,1,1, 6.142, 10511.836, 401.319, 52895.881 25/02/24,13:59:46,07,08,1, 11.9,1,1, 6.142, 10511.818, 401.329, 52895.947 25/02/24,13:59:46,08,08,1, 11.9,1,1, 6.142, 10511.815, 401.321, 52895.885 25/02/24,13:59:46,09,08,1, 11.9,1,1, 6.142, 10511.790, 401.319, 52895.821 25/02/24,13:59:46,10,08,1, 11.9,1,1, 6.142, 10511.782, 401.349, 52895.879 25/02/24,13:59:46,11,08,1, 11.9,1,1, 6.142, 10511.788, 401.345, 52895.937 25/02/24,13:59:46,12,08,1, 11.9,1,1, 6.142, 10511.784, 401.312, 52895.916 25/02/24,13:59:46,13,08,1, 11.9,1,1, 6.142, 10511.746, 401.358, 52895.942 25/02/24,13:59:46,14,08,1, 11.9,1,1, 6.142, 10511.762, 401.328, 52895.929 25/02/24,13:59:46,15,08,1, 11.9,1,1, 6.142, 10511.763, 401.341, 52895.936 25/02/24,13:59:46,16,08,1, 11.9,1,1, 6.142, 10511.776, 401.354, 52895.949 25/02/24,13:59:46,17,08,1, 11.9,1,1, 6.142, 10511.764, 401.362, 52895.932 25/02/24,13:59:46,18,08,1, 11.9,1,1, 6.142, 10511.764, 401.336, 52895.947 25/02/24,13:59:46,19,08,1, 11.9,1,1, 6.142, 10511.757, 401.356, 52895.919 25/02/24,13:59:47,00,08,1, 11.9,1,1, 6.143, 10511.756, 401.356, 52895.919 25/02/24,13:59:47,01,08,1, 11.9,1,1, 6.143, 10511.746, 401.326, 52895.977 25/02/24,13:59:47,02,08,1, 11.9,1,1, 6.143, 10511.717, 401.363, 52895.970 25/02/24,13:59:47,03,08,1, 11.9,1,1, 6.143, 10511.736, 401.376, 52895.952 25/02/24,13:59:47,04,08,1, 11.9,1,1, 6.143, 10511.699, 401.339, 52895.951 25/02/24,13:59:47,05,08,1, 11.9,1,1, 6.143, 10511.696, 401.349, 52895.876 25/02/24,13:59:47,06,08,1, 11.9,1,1, 6.143, 10511.710, 401.374, 52895.982 25/02/24,13:59:47,07,08,1, 11.9,1,1, 6.143, 10511.719, 401.384, 52895.902 25/02/24,13:59:47,08,08,1, 11.9,1,1, 6.143, 10511.699, 401.359, 52895.926 25/02/24,13:59:47,09,08,1, 11.9,1,1, 6.143, 10511.717, 401.397, 52896.022 25/02/24,13:59:47,10,08,1, 11.9,1,1, 6.143, 10511.725, 401.387, 52896.002 25/02/24,13:59:47,11,08,1, 11.9,1,1, 6.143, 10511.686, 401.397, 52895.958 25/02/24,13:59:47,12,08,1, 11.9,1,1, 6.143, 10511.674, 401.402, 52895.970 25/02/24,13:59:47,13,08,1, 11.9,1,1, 6.143, 10511.657, 401.389, 52895.873 25/02/24,13:59:47,14,08,1, 11.9,1,1, 6.143, 10511.681, 401.419, 52895.932 25/02/24,13:59:47,15,08,1, 11.9,1,1, 6.143, 10511.662, 401.404, 52895.789 25/02/24,13:59:47,16,08,1, 11.9,1,1, 6.143, 10511.713, 401.429, 52895.895 25/02/24,13:59:47,17,08,1, 11.9,1,1, 6.143, 10511.648, 401.419, 52895.936 25/02/24,13:59:47,18,08,1, 11.9,1,1, 6.143, 10511.651, 401.435, 52895.951 25/02/24,13:59:47,19,08,1, 11.9,1,1, 6.143, 10511.629, 401.431, 52895.996 25/02/24,13:59:48,00,07,1, 12.0,1,1, 6.142, 10511.622, 401.431, 52895.996 25/02/24,13:59:48,01,07,1, 12.0,1,1, 6.142, 10511.629, 401.435, 52896.015 25/02/24,13:59:48,02,07,1, 12.0,1,1, 6.142, 10511.632, 401.453, 52895.998 25/02/24,13:59:48,03,07,1, 12.0,1,1, 6.142, 10511.626, 401.456, 52896.049 25/02/24,13:59:48,04,07,1, 12.0,1,1, 6.142, 10511.626, 401.459, 52896.037 25/02/24,13:59:48,05,07,1, 12.0,1,1, 6.142, 10511.610, 401.461, 52896.029 25/02/24,13:59:48,06,07,1, 12.0,1,1, 6.142, 10511.624, 401.449, 52895.986 25/02/24,13:59:48,07,07,1, 12.0,1,1, 6.142, 10511.602, 401.430, 52896.007 25/02/24,13:59:48,08,07,1, 12.0,1,1, 6.142, 10511.589, 401.451, 52895.949 25/02/24,13:59:48,09,07,1, 12.0,1,1, 6.142, 10511.591, 401.468, 52895.924 25/02/24,13:59:48,10,07,1, 12.0,1,1, 6.142, 10511.591, 401.466, 52896.031 25/02/24,13:59:48,11,07,1, 12.0,1,1, 6.142, 10511.614, 401.493, 52896.060 25/02/24,13:59:48,12,07,1, 12.0,1,1, 6.142, 10511.589, 401.480, 52896.006 25/02/24,13:59:48,13,07,1, 12.0,1,1, 6.142, 10511.601, 401.469, 52895.989 25/02/24,13:59:48,14,07,1, 12.0,1,1, 6.142, 10511.591, 401.476, 52895.984 25/02/24,13:59:48,15,07,1, 12.0,1,1, 6.142, 10511.576, 401.500, 52896.016 25/02/24,13:59:48,16,07,1, 12.0,1,1, 6.142, 10511.567, 401.484, 52896.032 25/02/24,13:59:48,17,07,1, 12.0,1,1, 6.142, 10511.557, 401.499, 52896.051 25/02/24,13:59:48,18,07,1, 12.0,1,1, 6.142, 10511.550, 401.494, 52896.065 25/02/24,13:59:48,19,07,1, 12.0,1,1, 6.142, 10511.532, 401.510, 52896.016 25/02/24,13:59:49,00,06,1, 11.9,1,1, 6.145, 10511.531, 401.510, 52896.016 25/02/24,13:59:49,01,06,1, 11.9,1,1, 6.145, 10511.535, 401.502, 52895.951 25/02/24,13:59:49,02,06,1, 11.9,1,1, 6.145, 10511.529, 401.507, 52895.968 25/02/24,13:59:49,03,06,1, 11.9,1,1, 6.145, 10511.536, 401.514, 52896.007 25/02/24,13:59:49,04,06,1, 11.9,1,1, 6.145, 10511.494, 401.522, 52896.048 25/02/24,13:59:49,05,06,1, 11.9,1,1, 6.145, 10511.511, 401.533, 52896.029 25/02/24,13:59:49,06,06,1, 11.9,1,1, 6.145, 10511.482, 401.519, 52895.994 25/02/24,13:59:49,07,06,1, 11.9,1,1, 6.145, 10511.479, 401.513, 52895.983 25/02/24,13:59:49,08,06,1, 11.9,1,1, 6.145, 10511.460, 401.526, 52895.983 25/02/24,13:59:49,09,06,1, 11.9,1,1, 6.145, 10511.454, 401.537, 52896.109 25/02/24,13:59:49,10,06,1, 11.9,1,1, 6.145, 10511.474, 401.550, 52896.080 25/02/24,13:59:49,11,06,1, 11.9,1,1, 6.145, 10511.466, 401.555, 52896.135 25/02/24,13:59:49,12,06,1, 11.9,1,1, 6.145, 10511.464, 401.572, 52896.085 25/02/24,13:59:49,13,06,1, 11.9,1,1, 6.145, 10511.464, 401.555, 52896.139 25/02/24,13:59:49,14,06,1, 11.9,1,1, 6.145, 10511.449, 401.542, 52895.997 25/02/24,13:59:49,15,06,1, 11.9,1,1, 6.145, 10511.460, 401.570, 52895.997 25/02/24,13:59:49,16,06,1, 11.9,1,1, 6.145, 10511.419, 401.560, 52896.030 25/02/24,13:59:49,17,06,1, 11.9,1,1, 6.145, 10511.416, 401.550, 52896.009 25/02/24,13:59:49,18,06,1, 11.9,1,1, 6.145, 10511.475, 401.544, 52895.797 25/02/24,13:59:49,19,06,1, 11.9,1,1, 6.145, 10511.438, 401.570, 52896.033 25/02/24,13:59:50,00,06,1, 11.9,1,1, 6.141, 10511.431, 401.570, 52896.033 25/02/24,13:59:50,01,06,1, 11.9,1,1, 6.141, 10511.425, 401.570, 52896.048 25/02/24,13:59:50,02,06,1, 11.9,1,1, 6.141, 10511.422, 401.575, 52896.060 25/02/24,13:59:50,03,06,1, 11.9,1,1, 6.141, 10511.415, 401.578, 52896.060 25/02/24,13:59:50,04,06,1, 11.9,1,1, 6.141, 10511.384, 401.573, 52896.144 25/02/24,13:59:50,05,06,1, 11.9,1,1, 6.141, 10511.361, 401.600, 52896.151 25/02/24,13:59:50,06,06,1, 11.9,1,1, 6.141, 10511.369, 401.606, 52896.068 25/02/24,13:59:50,07,06,1, 11.9,1,1, 6.141, 10511.368, 401.594, 52896.074 25/02/24,13:59:50,08,06,1, 11.9,1,1, 6.141, 10511.366, 401.596, 52896.114 25/02/24,13:59:50,09,06,1, 11.9,1,1, 6.141, 10511.373, 401.619, 52896.097 25/02/24,13:59:50,10,06,1, 11.9,1,1, 6.141, 10511.343, 401.602, 52896.087 25/02/24,13:59:50,11,06,1, 11.9,1,1, 6.141, 10511.360, 401.604, 52896.046 25/02/24,13:59:50,12,06,1, 11.9,1,1, 6.141, 10511.360, 401.614, 52896.039 25/02/24,13:59:50,13,06,1, 11.9,1,1, 6.141, 10511.338, 401.603, 52896.112 25/02/24,13:59:50,14,06,1, 11.9,1,1, 6.141, 10511.357, 401.593, 52896.003 25/02/24,13:59:50,15,06,1, 11.9,1,1, 6.141, 10511.333, 401.626, 52896.054 25/02/24,13:59:50,16,06,1, 11.9,1,1, 6.141, 10511.338, 401.617, 52896.121 25/02/24,13:59:50,17,06,1, 11.9,1,1, 6.141, 10511.312, 401.624, 52896.055 25/02/24,13:59:50,18,06,1, 11.9,1,1, 6.141, 10511.345, 401.629, 52896.177 25/02/24,13:59:50,19,06,1, 11.9,1,1, 6.141, 10511.322, 401.629, 52896.152 25/02/24,13:59:51,00,06,1, 12.0,1,1, 6.144, 10511.322, 401.629, 52896.152 25/02/24,13:59:51,01,06,1, 12.0,1,1, 6.144, 10511.329, 401.622, 52896.106 25/02/24,13:59:51,02,06,1, 12.0,1,1, 6.144, 10511.325, 401.649, 52896.142 25/02/24,13:59:51,03,06,1, 12.0,1,1, 6.144, 10511.277, 401.606, 52896.131 25/02/24,13:59:51,04,06,1, 12.0,1,1, 6.144, 10511.277, 401.639, 52896.083 25/02/24,13:59:51,05,06,1, 12.0,1,1, 6.144, 10511.272, 401.662, 52896.086 25/02/24,13:59:51,06,06,1, 12.0,1,1, 6.144, 10511.276, 401.631, 52896.128 25/02/24,13:59:51,07,06,1, 12.0,1,1, 6.144, 10511.241, 401.664, 52896.103 25/02/24,13:59:51,08,06,1, 12.0,1,1, 6.144, 10511.246, 401.671, 52896.165 25/02/24,13:59:51,09,06,1, 12.0,1,1, 6.144, 10511.258, 401.648, 52896.103 25/02/24,13:59:51,10,06,1, 12.0,1,1, 6.144, 10511.243, 401.652, 52896.085 25/02/24,13:59:51,11,06,1, 12.0,1,1, 6.144, 10511.224, 401.654, 52896.118 25/02/24,13:59:51,12,06,1, 12.0,1,1, 6.144, 10511.229, 401.676, 52896.148 25/02/24,13:59:51,13,06,1, 12.0,1,1, 6.144, 10511.197, 401.641, 52896.159 25/02/24,13:59:51,14,06,1, 12.0,1,1, 6.144, 10511.199, 401.629, 52896.203 25/02/24,13:59:51,15,06,1, 12.0,1,1, 6.144, 10511.189, 401.676, 52896.118 25/02/24,13:59:51,16,06,1, 12.0,1,1, 6.144, 10511.206, 401.655, 52896.166 25/02/24,13:59:51,17,06,1, 12.0,1,1, 6.144, 10511.185, 401.665, 52896.151 25/02/24,13:59:51,18,06,1, 12.0,1,1, 6.144, 10511.189, 401.685, 52896.223 25/02/24,13:59:51,19,06,1, 12.0,1,1, 6.144, 10511.192, 401.665, 52896.110 25/02/24,13:59:52,00,07,1, 11.9,1,1, 6.142, 10511.189, 401.665, 52896.110 25/02/24,13:59:52,01,07,1, 11.9,1,1, 6.142, 10511.183, 401.675, 52896.091 25/02/24,13:59:52,02,07,1, 11.9,1,1, 6.142, 10511.151, 401.643, 52896.200 25/02/24,13:59:52,03,07,1, 11.9,1,1, 6.142, 10511.142, 401.647, 52896.140 25/02/24,13:59:52,04,07,1, 11.9,1,1, 6.142, 10511.146, 401.672, 52896.236 25/02/24,13:59:52,05,07,1, 11.9,1,1, 6.142, 10511.138, 401.667, 52896.179 25/02/24,13:59:52,06,07,1, 11.9,1,1, 6.142, 10511.139, 401.669, 52896.196 25/02/24,13:59:52,07,07,1, 11.9,1,1, 6.142, 10511.135, 401.685, 52896.123 25/02/24,13:59:52,08,07,1, 11.9,1,1, 6.142, 10511.142, 401.660, 52896.072 25/02/24,13:59:52,09,07,1, 11.9,1,1, 6.142, 10511.134, 401.665, 52896.112 25/02/24,13:59:52,10,07,1, 11.9,1,1, 6.142, 10511.131, 401.689, 52896.145 25/02/24,13:59:52,11,07,1, 11.9,1,1, 6.142, 10511.123, 401.691, 52896.107 25/02/24,13:59:52,12,07,1, 11.9,1,1, 6.142, 10511.120, 401.692, 52896.211 25/02/24,13:59:52,13,07,1, 11.9,1,1, 6.142, 10511.116, 401.665, 52896.168 25/02/24,13:59:52,14,07,1, 11.9,1,1, 6.142, 10511.141, 401.660, 52896.167 25/02/24,13:59:52,15,07,1, 11.9,1,1, 6.142, 10511.127, 401.680, 52896.148 25/02/24,13:59:52,16,07,1, 11.9,1,1, 6.142, 10511.107, 401.652, 52896.152 25/02/24,13:59:52,17,07,1, 11.9,1,1, 6.142, 10511.092, 401.690, 52896.169 25/02/24,13:59:52,18,07,1, 11.9,1,1, 6.142, 10511.086, 401.695, 52896.201 25/02/24,13:59:52,19,07,1, 11.9,1,1, 6.142, 10511.069, 401.658, 52896.163 25/02/24,13:59:53,00,07,1, 11.9,1,1, 6.139, 10511.063, 401.658, 52896.163 25/02/24,13:59:53,01,07,1, 11.9,1,1, 6.139, 10511.054, 401.703, 52896.244 25/02/24,13:59:53,02,07,1, 11.9,1,1, 6.139, 10511.083, 401.686, 52896.169 25/02/24,13:59:53,03,07,1, 11.9,1,1, 6.139, 10511.066, 401.678, 52896.112 25/02/24,13:59:53,04,07,1, 11.9,1,1, 6.139, 10511.052, 401.718, 52896.168 25/02/24,13:59:53,05,07,1, 11.9,1,1, 6.139, 10511.048, 401.715, 52896.200 25/02/24,13:59:53,06,07,1, 11.9,1,1, 6.139, 10511.046, 401.681, 52896.141 25/02/24,13:59:53,07,07,1, 11.9,1,1, 6.139, 10511.037, 401.684, 52896.153 25/02/24,13:59:53,08,07,1, 11.9,1,1, 6.139, 10511.026, 401.693, 52896.169 25/02/24,13:59:53,09,07,1, 11.9,1,1, 6.139, 10511.013, 401.700, 52896.152 25/02/24,13:59:53,10,07,1, 11.9,1,1, 6.139, 10510.973, 401.672, 52896.158 25/02/24,13:59:53,11,07,1, 11.9,1,1, 6.139, 10511.022, 401.676, 52896.234 25/02/24,13:59:53,12,07,1, 11.9,1,1, 6.139, 10511.003, 401.696, 52896.264 25/02/24,13:59:53,13,07,1, 11.9,1,1, 6.139, 10511.005, 401.667, 52896.200 25/02/24,13:59:53,14,07,1, 11.9,1,1, 6.139, 10511.002, 401.681, 52896.181 25/02/24,13:59:53,15,07,1, 11.9,1,1, 6.139, 10510.992, 401.688, 52896.190 25/02/24,13:59:53,16,07,1, 11.9,1,1, 6.139, 10510.981, 401.685, 52896.205 25/02/24,13:59:53,17,07,1, 11.9,1,1, 6.139, 10510.973, 401.684, 52896.157 25/02/24,13:59:53,18,07,1, 11.9,1,1, 6.139, 10510.966, 401.667, 52896.206 25/02/24,13:59:53,19,07,1, 11.9,1,1, 6.139, 10510.944, 401.652, 52896.183 25/02/24,13:59:54,00,07,1, 11.9,1,1, 6.138, 10510.938, 401.652, 52896.183 25/02/24,13:59:54,01,07,1, 11.9,1,1, 6.138, 10510.960, 401.685, 52896.182 25/02/24,13:59:54,02,07,1, 11.9,1,1, 6.138, 10510.924, 401.679, 52896.216 25/02/24,13:59:54,03,07,1, 11.9,1,1, 6.138, 10510.957, 401.669, 52896.137 25/02/24,13:59:54,04,07,1, 11.9,1,1, 6.138, 10510.943, 401.682, 52896.230 25/02/24,13:59:54,05,07,1, 11.9,1,1, 6.138, 10510.944, 401.674, 52896.210 25/02/24,13:59:54,06,07,1, 11.9,1,1, 6.138, 10510.923, 401.635, 52896.160 25/02/24,13:59:54,07,07,1, 11.9,1,1, 6.138, 10510.892, 401.667, 52896.196 25/02/24,13:59:54,08,07,1, 11.9,1,1, 6.138, 10510.913, 401.655, 52896.144 25/02/24,13:59:54,09,07,1, 11.9,1,1, 6.138, 10510.914, 401.674, 52896.199 25/02/24,13:59:54,10,07,1, 11.9,1,1, 6.138, 10510.893, 401.679, 52896.209 25/02/24,13:59:54,11,07,1, 11.9,1,1, 6.138, 10510.867, 401.693, 52896.238 25/02/24,13:59:54,12,07,1, 11.9,1,1, 6.138, 10510.891, 401.667, 52896.242 25/02/24,13:59:54,13,07,1, 11.9,1,1, 6.138, 10510.872, 401.661, 52896.176 25/02/24,13:59:54,14,07,1, 11.9,1,1, 6.138, 10510.884, 401.675, 52896.221 25/02/24,13:59:54,15,07,1, 11.9,1,1, 6.138, 10510.869, 401.691, 52896.252 25/02/24,13:59:54,16,07,1, 11.9,1,1, 6.138, 10510.861, 401.677, 52896.217 25/02/24,13:59:54,17,07,1, 11.9,1,1, 6.138, 10510.839, 401.681, 52896.154 25/02/24,13:59:54,18,07,1, 11.9,1,1, 6.138, 10510.834, 401.700, 52896.244 25/02/24,13:59:54,19,07,1, 11.9,1,1, 6.138, 10510.835, 401.669, 52896.260 25/02/24,13:59:55,00,07,1, 11.9,1,1, 6.145, 10510.830, 401.669, 52896.260 25/02/24,13:59:55,01,07,1, 11.9,1,1, 6.145, 10510.812, 401.697, 52896.215 25/02/24,13:59:55,02,07,1, 11.9,1,1, 6.145, 10510.814, 401.668, 52896.256 25/02/24,13:59:55,03,07,1, 11.9,1,1, 6.145, 10510.815, 401.663, 52896.233 25/02/24,13:59:55,04,07,1, 11.9,1,1, 6.145, 10510.794, 401.689, 52896.239 25/02/24,13:59:55,05,07,1, 11.9,1,1, 6.145, 10510.818, 401.653, 52896.166 25/02/24,13:59:55,06,07,1, 11.9,1,1, 6.145, 10510.790, 401.676, 52896.187 25/02/24,13:59:55,07,07,1, 11.9,1,1, 6.145, 10510.802, 401.647, 52896.140 25/02/24,13:59:55,08,07,1, 11.9,1,1, 6.145, 10510.779, 401.691, 52896.146 25/02/24,13:59:55,09,07,1, 11.9,1,1, 6.145, 10510.782, 401.666, 52896.217 25/02/24,13:59:55,10,07,1, 11.9,1,1, 6.145, 10510.772, 401.674, 52896.241 25/02/24,13:59:55,11,07,1, 11.9,1,1, 6.145, 10510.768, 401.690, 52896.216 25/02/24,13:59:55,12,07,1, 11.9,1,1, 6.145, 10510.789, 401.683, 52896.283 25/02/24,13:59:55,13,07,1, 11.9,1,1, 6.145, 10510.732, 401.670, 52896.198 25/02/24,13:59:55,14,07,1, 11.9,1,1, 6.145, 10510.746, 401.669, 52896.237 25/02/24,13:59:55,15,07,1, 11.9,1,1, 6.145, 10510.754, 401.686, 52896.187 25/02/24,13:59:55,16,07,1, 11.9,1,1, 6.145, 10510.731, 401.677, 52896.249 25/02/24,13:59:55,17,07,1, 11.9,1,1, 6.145, 10510.711, 401.657, 52896.155 25/02/24,13:59:55,18,07,1, 11.9,1,1, 6.145, 10510.725, 401.700, 52896.235 25/02/24,13:59:55,19,07,1, 11.9,1,1, 6.145, 10510.711, 401.682, 52896.168 25/02/24,13:59:56,00,07,1, 11.8,1,1, 6.141, 10510.705, 401.682, 52896.168 25/02/24,13:59:56,01,07,1, 11.8,1,1, 6.141, 10510.692, 401.680, 52896.215 25/02/24,13:59:56,02,07,1, 11.8,1,1, 6.141, 10510.667, 401.656, 52896.182 25/02/24,13:59:56,03,07,1, 11.8,1,1, 6.141, 10510.635, 401.649, 52896.233 25/02/24,13:59:56,04,07,1, 11.8,1,1, 6.141, 10510.640, 401.677, 52896.303 25/02/24,13:59:56,05,07,1, 11.8,1,1, 6.141, 10510.641, 401.670, 52896.247 25/02/24,13:59:56,06,07,1, 11.8,1,1, 6.141, 10510.648, 401.671, 52896.222 25/02/24,13:59:56,07,07,1, 11.8,1,1, 6.141, 10510.674, 401.670, 52896.217 25/02/24,13:59:56,08,07,1, 11.8,1,1, 6.141, 10510.625, 401.675, 52896.292 25/02/24,13:59:56,09,07,1, 11.8,1,1, 6.141, 10510.628, 401.670, 52896.244 25/02/24,13:59:56,10,07,1, 11.8,1,1, 6.141, 10510.638, 401.655, 52896.251 25/02/24,13:59:56,11,07,1, 11.8,1,1, 6.141, 10510.636, 401.680, 52896.252 25/02/24,13:59:56,12,07,1, 11.8,1,1, 6.141, 10510.643, 401.673, 52896.205 25/02/24,13:59:56,13,07,1, 11.8,1,1, 6.141, 10510.625, 401.662, 52896.240 25/02/24,13:59:56,14,07,1, 11.8,1,1, 6.141, 10510.613, 401.674, 52896.248 25/02/24,13:59:56,15,07,1, 11.8,1,1, 6.141, 10510.604, 401.676, 52896.267 25/02/24,13:59:56,16,07,1, 11.8,1,1, 6.141, 10510.603, 401.679, 52896.265 25/02/24,13:59:56,17,07,1, 11.8,1,1, 6.141, 10510.582, 401.654, 52896.325 25/02/24,13:59:56,18,07,1, 11.8,1,1, 6.141, 10510.583, 401.662, 52896.264 25/02/24,13:59:56,19,07,1, 11.8,1,1, 6.141, 10510.584, 401.659, 52896.236 25/02/24,13:59:57,00,07,1, 11.9,1,1, 6.148, 10510.579, 401.659, 52896.236 25/02/24,13:59:57,01,07,1, 11.9,1,1, 6.148, 10510.572, 401.675, 52896.250 25/02/24,13:59:57,02,07,1, 11.9,1,1, 6.148, 10510.551, 401.662, 52896.236 25/02/24,13:59:57,03,07,1, 11.9,1,1, 6.148, 10510.586, 401.677, 52896.213 25/02/24,13:59:57,04,07,1, 11.9,1,1, 6.148, 10510.561, 401.675, 52896.225 25/02/24,13:59:57,05,07,1, 11.9,1,1, 6.148, 10510.566, 401.650, 52896.216 25/02/24,13:59:57,06,07,1, 11.9,1,1, 6.148, 10510.533, 401.664, 52896.198 25/02/24,13:59:57,07,07,1, 11.9,1,1, 6.148, 10510.508, 401.671, 52896.246 25/02/24,13:59:57,08,07,1, 11.9,1,1, 6.148, 10510.508, 401.675, 52896.304 25/02/24,13:59:57,09,07,1, 11.9,1,1, 6.148, 10510.525, 401.658, 52896.295 25/02/24,13:59:57,10,07,1, 11.9,1,1, 6.148, 10510.480, 401.658, 52896.347 25/02/24,13:59:57,11,07,1, 11.9,1,1, 6.148, 10510.497, 401.664, 52896.278 25/02/24,13:59:57,12,07,1, 11.9,1,1, 6.148, 10510.479, 401.678, 52896.262 25/02/24,13:59:57,13,07,1, 11.9,1,1, 6.148, 10510.480, 401.663, 52896.330 25/02/24,13:59:57,14,07,1, 11.9,1,1, 6.148, 10510.471, 401.685, 52896.324 25/02/24,13:59:57,15,07,1, 11.9,1,1, 6.148, 10510.467, 401.664, 52896.338 25/02/24,13:59:57,16,07,1, 11.9,1,1, 6.148, 10510.435, 401.669, 52896.363 25/02/24,13:59:57,17,07,1, 11.9,1,1, 6.148, 10510.471, 401.659, 52896.271 25/02/24,13:59:57,18,07,1, 11.9,1,1, 6.148, 10510.463, 401.650, 52896.220 25/02/24,13:59:57,19,07,1, 11.9,1,1, 6.148, 10510.458, 401.646, 52896.245 25/02/24,13:59:58,00,08,1, 11.9,1,1, 6.141, 10510.454, 401.646, 52896.245 25/02/24,13:59:58,01,08,1, 11.9,1,1, 6.141, 10510.439, 401.653, 52896.228 25/02/24,13:59:58,02,08,1, 11.9,1,1, 6.141, 10510.425, 401.670, 52896.260 25/02/24,13:59:58,03,08,1, 11.9,1,1, 6.141, 10510.412, 401.649, 52896.276 25/02/24,13:59:58,04,08,1, 11.9,1,1, 6.141, 10510.411, 401.660, 52896.276 25/02/24,13:59:58,05,08,1, 11.9,1,1, 6.141, 10510.410, 401.652, 52896.304 25/02/24,13:59:58,06,08,1, 11.9,1,1, 6.141, 10510.408, 401.659, 52896.293 25/02/24,13:59:58,07,08,1, 11.9,1,1, 6.141, 10510.405, 401.657, 52896.250 25/02/24,13:59:58,08,08,1, 11.9,1,1, 6.141, 10510.370, 401.690, 52896.369 25/02/24,13:59:58,09,08,1, 11.9,1,1, 6.141, 10510.389, 401.677, 52896.405 25/02/24,13:59:58,10,08,1, 11.9,1,1, 6.141, 10510.366, 401.663, 52896.236 25/02/24,13:59:58,11,08,1, 11.9,1,1, 6.141, 10510.357, 401.663, 52896.325 25/02/24,13:59:58,12,08,1, 11.9,1,1, 6.141, 10510.380, 401.652, 52896.269 25/02/24,13:59:58,13,08,1, 11.9,1,1, 6.141, 10510.341, 401.665, 52896.260 25/02/24,13:59:58,14,08,1, 11.9,1,1, 6.141, 10510.334, 401.648, 52896.067 25/02/24,13:59:58,15,08,1, 11.9,1,1, 6.141, 10510.331, 401.673, 52896.300 25/02/24,13:59:58,16,08,1, 11.9,1,1, 6.141, 10510.325, 401.701, 52896.357 25/02/24,13:59:58,17,08,1, 11.9,1,1, 6.141, 10510.332, 401.705, 52896.323 25/02/24,13:59:58,18,08,1, 11.9,1,1, 6.141, 10510.293, 401.702, 52896.417 25/02/24,13:59:58,19,08,1, 11.9,1,1, 6.141, 10510.306, 401.693, 52896.340 25/02/24,13:59:59,00,06,1, 11.9,1,1, 6.142, 10510.304, 401.693, 52896.340 25/02/24,13:59:59,01,06,1, 11.9,1,1, 6.142, 10510.267, 401.677, 52896.359 25/02/24,13:59:59,02,06,1, 11.9,1,1, 6.142, 10510.267, 401.707, 52896.346 25/02/24,13:59:59,03,06,1, 11.9,1,1, 6.142, 10510.236, 401.694, 52896.361 25/02/24,13:59:59,04,06,1, 11.9,1,1, 6.142, 10510.271, 401.693, 52896.344 25/02/24,13:59:59,05,06,1, 11.9,1,1, 6.142, 10510.261, 401.688, 52896.351 25/02/24,13:59:59,06,06,1, 11.9,1,1, 6.142, 10510.234, 401.699, 52896.286 25/02/24,13:59:59,07,06,1, 11.9,1,1, 6.142, 10510.241, 401.689, 52896.298 25/02/24,13:59:59,08,06,1, 11.9,1,1, 6.142, 10510.225, 401.702, 52896.339 25/02/24,13:59:59,09,06,1, 11.9,1,1, 6.142, 10510.215, 401.714, 52896.365 25/02/24,13:59:59,10,06,1, 11.9,1,1, 6.142, 10510.211, 401.718, 52896.367 25/02/24,13:59:59,11,06,1, 11.9,1,1, 6.142, 10510.188, 401.693, 52896.365 25/02/24,13:59:59,12,06,1, 11.9,1,1, 6.142, 10510.184, 401.672, 52896.351 25/02/24,13:59:59,13,06,1, 11.9,1,1, 6.142, 10510.202, 401.683, 52896.358 25/02/24,13:59:59,14,06,1, 11.9,1,1, 6.142, 10510.181, 401.709, 52896.361 25/02/24,13:59:59,15,06,1, 11.9,1,1, 6.142, 10510.171, 401.724, 52896.415 25/02/24,13:59:59,16,06,1, 11.9,1,1, 6.142, 10510.180, 401.717, 52896.407 25/02/24,13:59:59,17,06,1, 11.9,1,1, 6.142, 10510.200, 401.712, 52896.373 25/02/24,13:59:59,18,06,1, 11.9,1,1, 6.142, 10510.139, 401.709, 52896.405 25/02/24,13:59:59,19,06,1, 11.9,1,1, 6.142, 10510.139, 401.714, 52896.377